Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,RDCOT,BATTV,ER,UNIXTIME,Bx,By,Bz 2026-04-21,00:00:00.000,111,11158195,4725,0,1776729599,13306.947474790002,27555.283835160008,53337.03772248001 2026-04-21,00:00:02.000,111,11158058,4205,0,1776729601,13307.59416054999,28477.19020395,53337.18445200001 2026-04-21,00:00:03.000,111,11158263,4605,0,1776729602,13307.75583198999,28016.113659780007,53337.19842624 2026-04-21,00:00:04.000,111,11158347,4645,0,1776729603,13308.153274279997,29860.067379960004,53337.191439120004 2026-04-21,00:00:05.000,111,11158190,3804,0,1776729604,13308.422726679994,32626.033205879998,53337.13554216001 2026-04-21,00:00:06.000,111,11158093,4565,0,1776729605,13308.557452879999,29398.99083579,53337.212400480006 2026-04-21,00:00:07.000,111,11158143,4565,0,1776729606,13308.79996004,24788.951454480004,53337.25432320001 2026-04-21,00:00:08.000,111,11158174,3885,0,1776729607,13308.948158859996,26632.7500938,53337.359130000004 2026-04-21,00:00:09.000,111,11158129,4485,0,1776729608,13309.271501739997,31703.837822760004,53337.2892588 2026-04-21,00:00:10.000,111,11158094,4245,0,1776729609,13309.500536279993,34931.014126320006,53337.42201408001 2026-04-21,00:00:12.000,111,11158069,4725,0,1776729611,13309.945132739995,28476.717912239998,53337.38707848 2026-04-21,00:00:13.000,111,11158173,4485,0,1776729612,13310.20111252,30320.742123720003,53337.40105272001 2026-04-21,00:00:14.000,111,11158278,4125,0,1776729613,13310.409938129997,31242.718983810002,53337.49188528 2026-04-21,00:00:15.000,111,11158144,4045,0,1776729614,13310.544664330002,22944.497246069994,53337.44996256001 2026-04-21,00:00:16.000,111,11157986,4165,0,1776729615,13310.787171489988,30781.177197059995,53337.49188528 2026-04-21,00:00:17.000,111,11158251,4445,0,1776729616,13311.04988757999,26171.215356180008,53337.533808 2026-04-21,00:00:18.000,111,11158080,4045,0,1776729617,13311.31260366999,22944.060200010004,53337.547782240006 2026-04-21,00:00:19.000,111,11158134,4565,0,1776729618,13311.676364409992,30781.12080402,53337.48489816 2026-04-21,00:00:20.000,111,11158112,4245,0,1776729619,13311.945816809988,30781.318179659997,53337.596692080006 2026-04-21,00:00:21.000,111,11157918,4004,0,1776729620,13312.275896,29859.221484359994,53337.575730720004 2026-04-21,00:00:23.000,111,11158213,4565,0,1776729622,13312.65986567,28015.458090689994,53337.70149888 2026-04-21,00:00:24.000,111,11158206,4125,0,1776729623,13312.902372830002,27093.481230599995,53337.78534432001 2026-04-21,00:00:25.000,111,11158084,4405,0,1776729624,13313.232452019998,29398.285922790004,53337.715473120006 2026-04-21,00:00:26.000,111,11158330,4405,0,1776729625,13313.346969289989,32625.497472000003,53337.90412536001 2026-04-21,00:00:27.000,111,11158268,4445,0,1776729626,13313.602949069995,23405.510348070005,53337.9180996 2026-04-21,00:00:28.000,111,11158020,4205,0,1776729627,13313.845456229996,31242.683738160005,53337.94604808 2026-04-21,00:00:29.000,111,11158238,4365,0,1776729628,13314.094699699992,29398.66657581,53338.02290640001 2026-04-21,00:00:30.000,111,11158310,4365,0,1776729629,13314.316997929993,34930.52068722001,53338.03688064 2026-04-21,00:00:31.000,111,11158104,4365,0,1776729630,13314.498878299994,27554.600069549997,53338.050854880006 2026-04-21,00:00:32.000,111,11158160,4165,0,1776729631,13314.66728604999,28476.38660313,53338.18361016 2026-04-21,00:00:34.000,111,11158051,5125,0,1776729633,13314.95694738,28015.521532860002,53338.3023912 2026-04-21,00:00:35.000,111,11158062,4325,0,1776729634,13315.185981919996,24327.51540468,53338.365275280004 2026-04-21,00:00:36.000,111,11158165,4845,0,1776729635,13315.522797420002,26632.545669030005,53338.35130104 2026-04-21,00:00:37.000,111,11158083,4845,0,1776729636,13315.745095649989,26171.61010746,53338.42117224 2026-04-21,00:00:38.000,111,11158128,4365,0,1776729637,13315.97413019,27554.642364330008,53338.49803056 2026-04-21,00:00:39.000,111,11158265,4965,0,1776729638,13316.12906531999,28937.82265293,53338.51899192 2026-04-21,00:00:40.000,111,11158137,4765,0,1776729639,13316.16948317999,34930.985929799994,53338.65873432 2026-04-21,00:00:41.000,111,11158071,4765,0,1776729640,13316.304209379996,29859.905249970005,53338.58886312 2026-04-21,00:00:42.000,111,11158216,4285,0,1776729641,13316.432199269992,22944.666425190007,53338.74257976001 2026-04-21,00:00:43.000,111,11158156,4405,0,1776729642,13316.573661779992,33547.81973946,53338.819438080005 2026-04-21,00:00:45.000,111,11158162,4485,0,1776729644,13317.024994549989,29399.089523610004,53338.83341232 2026-04-21,00:00:46.000,111,11158195,4965,0,1776729645,13317.10583026999,30782.164075260007,53338.87533504 2026-04-21,00:00:47.000,111,11158150,4205,0,1776729646,13317.24729277999,32165.062398659997,53338.9661676 2026-04-21,00:00:48.000,111,11158093,4845,0,1776729647,13317.45611839,25710.737988060006,53338.917257760004 2026-04-21,00:00:49.000,111,11158181,4765,0,1776729648,13317.49653625,36313.820811030004,53339.11289712 2026-04-21,00:00:50.000,111,11158117,4965,0,1776729649,13317.584108279996,27554.769248669996,53339.036038800004 2026-04-21,00:00:51.000,111,11158143,4685,0,1776729650,13317.678416620001,28476.85889484,53339.12687136001 2026-04-21,00:00:52.000,111,11158049,4485,0,1776729651,13317.867033299997,28937.66757207,53339.21770392001 2026-04-21,00:00:53.000,111,11158180,4405,0,1776729652,13318.001759499988,29859.595088250004,53339.21770392001 2026-04-21,00:00:54.000,111,11158278,4125,0,1776729653,13318.035441049993,30781.649488769996,53339.23167816 2026-04-21,00:00:56.000,111,11158231,4645,0,1776729655,13318.156694629994,27554.649413460007,53339.30853648 2026-04-21,00:00:57.000,111,11158074,4405,0,1776729656,13318.311629759999,28015.472188950007,53339.322510720005 2026-04-21,00:00:58.000,111,11158095,4765,0,1776729657,13318.43288334,28015.436943299996,53339.36443344001 2026-04-21,00:00:59.000,111,11158049,4685,0,1776729658,13318.52719167999,32164.435026089996,53339.371420560004 2026-04-21,00:01:00.000,111,11158146,3165,0,1776729659,13318.66865418999,27554.452037819996,53339.46225312001 2026-04-21,00:01:01.000,111,11158227,4805,0,1776729660,13318.6753905,27554.508430860005,53339.50417584 2026-04-21,00:01:02.000,111,11158180,4085,0,1776729661,13318.911161349992,29398.462151040003,53339.36443344001 2026-04-21,00:01:03.000,111,11158225,4725,0,1776729662,13318.991997069992,28937.378557739998,53339.48321448001 2026-04-21,00:01:04.000,111,11158119,4605,0,1776729663,13319.126723269997,29398.384610609995,53339.54609856 2026-04-21,00:01:05.000,111,11158089,4645,0,1776729664,13319.241240539988,28015.260715049997,53339.55308568001 2026-04-21,00:01:07.000,111,11158125,4645,0,1776729666,13319.450066149999,27093.128774099998,53339.5950084 2026-04-21,00:01:08.000,111,11158106,4045,0,1776729667,13319.57131973,28936.934462549994,53339.657892480005 2026-04-21,00:01:09.000,111,11158174,3965,0,1776729668,13319.638682829995,34929.87216725999,53339.65090536001 2026-04-21,00:01:10.000,111,11158263,4245,0,1776729669,13319.76667271999,28936.70889039,53339.727763680006 2026-04-21,00:01:11.000,111,11158224,4165,0,1776729670,13319.91487154,28475.681690130004,53339.69981520001 2026-04-21,00:01:12.000,111,11158042,3965,0,1776729671,13319.90813522999,30319.564919009994,53339.7347508 2026-04-21,00:01:13.000,111,11158096,4165,0,1776729672,13319.941816779996,29858.580013529994,53339.79763488001 2026-04-21,00:01:14.000,111,11158127,4645,0,1776729673,13319.97549833,29397.411830669997,53339.84654472001 2026-04-21,00:01:15.000,111,11158118,4165,0,1776729674,13319.91487154,25709.299965540005,53339.86750608001 2026-04-21,00:01:16.000,111,11158246,3804,0,1776729675,13320.110224529992,29858.382637889998,53339.874493200005 2026-04-21,00:01:18.000,111,11158084,4125,0,1776729677,13320.116960840001,29397.432978059995,53339.86051896 2026-04-21,00:01:19.000,111,11158181,4685,0,1776729678,13320.170851319992,31241.337354329997,53340.02122272 2026-04-21,00:01:20.000,111,11158175,4485,0,1776729679,13320.184323939997,32163.321263549995,53339.9793 2026-04-21,00:01:21.000,111,11158072,4285,0,1776729680,13320.096751910001,30319.35344511,53339.97231288 2026-04-21,00:01:22.000,111,11158179,4725,0,1776729681,13320.049597739991,26631.17813781,53340.00724848 2026-04-21,00:01:23.000,111,11158086,3965,0,1776729682,13319.921607849996,31701.95570505,53340.12602952 2026-04-21,00:01:24.000,111,11158173,4565,0,1776729683,13319.88792629999,27091.740095490008,53340.09808104 2026-04-21,00:01:25.000,111,11158079,4485,0,1776729684,13319.83403582,26630.719944359997,53340.063145440006 2026-04-21,00:01:26.000,111,11158197,4445,0,1776729685,13319.881189989996,25708.799477310007,53340.07013256 2026-04-21,00:01:27.000,111,11158094,4045,0,1776729686,13319.80709057999,29396.544787680003,53340.13301664001 2026-04-21,00:01:29.000,111,11158100,4125,0,1776729688,13319.74646378999,28013.724004710006,53340.13301664001 2026-04-21,00:01:30.000,111,11158224,4165,0,1776729689,13319.719518549995,33084.642554549995,53340.24481056 2026-04-21,00:01:31.000,111,11158183,4685,0,1776729690,13319.61173759,28013.547776460007,53340.160965120005 2026-04-21,00:01:32.000,111,11158167,4445,0,1776729691,13319.66562806999,31240.392770909995,53340.23782344 2026-04-21,00:01:33.000,111,11158192,3965,0,1776729692,13319.578056039994,32623.410929520003,53340.209874960005 2026-04-21,00:01:34.000,111,11158191,4125,0,1776729693,13319.48374769999,29396.150036399995,53340.22384920001 2026-04-21,00:01:35.000,111,11158105,4365,0,1776729694,13319.537638179994,29857.149040139993,53340.23782344 2026-04-21,00:01:36.000,111,11158148,3804,0,1776729695,13319.5511108,31240.01916702,53340.40551432 2026-04-21,00:01:37.000,111,11158147,4845,0,1776729696,13319.58479234999,34466.991045810006,53340.35660448 2026-04-21,00:01:38.000,111,11158134,4045,0,1776729697,13319.618473899995,31700.940630330006,53340.30769464 2026-04-21,00:01:40.000,111,11158072,4205,0,1776729699,13319.578056039994,24325.005914399997,53340.328656000005 2026-04-21,00:01:41.000,111,11158142,3804,0,1776729700,13319.50395662999,32161.897339289993,53340.33564312 2026-04-21,00:01:42.000,111,11158159,4285,0,1776729701,13319.497220319994,28013.040239099995,53340.426475680004 2026-04-21,00:01:43.000,111,11158267,4405,0,1776729702,13319.517429249994,28935.087590490002,53340.447437040006 2026-04-21,00:01:44.000,111,11158195,4765,0,1776729703,13319.57131973,32162.122911450002,53340.39154008001 2026-04-21,00:01:45.000,111,11158118,4405,0,1776729704,13319.57131973,31701.15915336,53340.44044992001 2026-04-21,00:01:46.000,111,11158165,4765,0,1776729705,13319.62521020999,28935.221523960005,53340.46839840001 2026-04-21,00:01:47.000,111,11158118,4205,0,1776729706,13319.67236438,33545.23270875,53340.41250144 2026-04-21,00:01:48.000,111,11158120,4285,0,1776729707,13319.679100689995,31240.463262210003,53340.56621808001 2026-04-21,00:01:49.000,111,11158135,4845,0,1776729708,13319.62521020999,28013.512530809996,53340.53826960001 2026-04-21,00:01:51.000,111,11158105,4725,0,1776729710,13319.46353876999,28935.503489159993,53340.496346880005 2026-04-21,00:01:52.000,111,11158135,4845,0,1776729711,13319.443329839989,30318.620335590007,53340.56621808001 2026-04-21,00:01:53.000,111,11158139,4885,0,1776729712,13319.48374769999,32623.78453341,53340.55224384 2026-04-21,00:01:54.000,111,11157992,4485,0,1776729713,13319.517429249994,24786.886059390003,53340.53826960001 2026-04-21,00:01:55.000,111,11158077,4805,0,1776729714,13319.510692939999,28474.91333496,53340.594166560004 2026-04-21,00:01:56.000,111,11158158,4525,0,1776729715,13319.537638179994,27552.908278350005,53340.5732052 2026-04-21,00:01:57.000,111,11158067,4885,0,1776729716,13319.56458341999,26630.980762170002,53340.69897336 2026-04-21,00:01:58.000,111,11158118,4485,0,1776729717,13319.510692939999,30780.133925820002,53340.69897336 2026-04-21,00:01:59.000,111,11158153,4165,0,1776729718,13319.46353876999,31241.104733040003,53340.6430764 2026-04-21,00:02:00.000,111,11158208,4325,0,1776729719,13319.362494119989,33085.20648495,53340.65705064001 2026-04-21,00:02:02.000,111,11158116,4325,0,1776729721,13319.60500127999,30319.522624229998,53340.65705064001 2026-04-21,00:02:03.000,111,11158128,4325,0,1776729722,13319.62521020999,30780.64851231,53340.72692184001 2026-04-21,00:02:04.000,111,11158184,3685,0,1776729723,13319.7532001,30780.740151000005,53340.74089608 2026-04-21,00:02:05.000,111,11158188,4165,0,1776729724,13319.81382689,28014.619244219997,53340.82474152001 2026-04-21,00:02:06.000,111,11158217,4885,0,1776729725,13319.901398919996,28475.646444480008,53340.77583168001 2026-04-21,00:02:07.000,111,11158220,4405,0,1776729726,13320.002443569996,25709.758158990007,53340.81076728 2026-04-21,00:02:08.000,111,11158132,3965,0,1776729727,13320.150642389992,27092.80451412,53340.96448392 2026-04-21,00:02:09.000,111,11158182,4525,0,1776729728,13320.231478109992,34929.92151117,53340.92256120001 2026-04-21,00:02:10.000,111,11158151,4765,0,1776729729,13320.332522759993,26170.898145330008,53341.02038088001 2026-04-21,00:02:11.000,111,11158206,4004,0,1776729730,13320.359468000002,25248.942432630007,53341.027368 2026-04-21,00:02:13.000,111,11158244,4045,0,1776729732,13320.440303719988,30320.12884941,53341.06230360001 2026-04-21,00:02:14.000,111,11158219,4365,0,1776729733,13320.588502539998,28476.076441409998,53341.16012328001 2026-04-21,00:02:15.000,111,11158254,4125,0,1776729734,13320.628920399999,29859.00296133,53341.17409752 2026-04-21,00:02:16.000,111,11158155,4565,0,1776729735,13320.898372799995,30320.065407240007,53341.18108464 2026-04-21,00:02:17.000,111,11158201,4325,0,1776729736,13321.09372579,35391.06149751,53341.285891440006 2026-04-21,00:02:18.000,111,11158160,4085,0,1776729737,13321.19477044,30319.98081768,53341.29986568 2026-04-21,00:02:19.000,111,11158185,4645,0,1776729738,13321.403596049997,31703.020123680006,53341.37672400001 2026-04-21,00:02:20.000,111,11158236,3965,0,1776729739,13321.437277600002,34008.092682810005,53341.432620960004 2026-04-21,00:02:21.000,111,11158208,4085,0,1776729740,13321.450750219992,28015.310058960007,53341.49550504001 2026-04-21,00:02:22.000,111,11158080,3965,0,1776729741,13321.484431769997,25710.434875470004,53341.551402000005 2026-04-21,00:02:24.000,111,11158179,4645,0,1776729743,13321.565267489997,31703.23159758,53341.73306712001 2026-04-21,00:02:25.000,111,11158183,4485,0,1776729744,13321.747147859998,31242.26783949,53341.85883528001 2026-04-21,00:02:26.000,111,11158209,4365,0,1776729745,13321.915555609994,27554.120728709997,53341.719092880005 2026-04-21,00:02:27.000,111,11158233,4365,0,1776729746,13322.03007288,31242.169151669994,53341.78197696001 2026-04-21,00:02:28.000,111,11158069,4285,0,1776729747,13322.08396335999,31703.09766411,53341.89377088 2026-04-21,00:02:29.000,111,11158105,4725,0,1776729748,13322.097435979995,26631.995836889997,53341.94268072 2026-04-21,00:02:30.000,111,11158124,3965,0,1776729749,13322.15132646,30781.11375489,53341.99857768001 2026-04-21,00:02:31.000,111,11158112,3924,0,1776729750,13322.097435979995,25249.111611750006,53342.08242312 2026-04-21,00:02:32.000,111,11158111,4925,0,1776729751,13322.00986395,31241.971776029997,53342.14530720001 2026-04-21,00:02:33.000,111,11158044,4325,0,1776729752,13321.976182399994,30319.910326380006,53342.15229432 2026-04-21,00:02:35.000,111,11158081,4525,0,1776729754,13321.908819299999,27553.733026560003,53342.271075360004 2026-04-21,00:02:36.000,111,11158143,4004,0,1776729755,13321.868401439999,27092.62828587,53342.28504960001 2026-04-21,00:02:37.000,111,11158080,4045,0,1776729756,13321.686521069998,32163.518639190006,53342.271075360004 2026-04-21,00:02:38.000,111,11158071,4645,0,1776729757,13321.646103209998,30319.614262920004,53342.33395944001 2026-04-21,00:02:39.000,111,11158140,3845,0,1776729758,13321.511377009992,33085.55189232,53342.36889504 2026-04-21,00:02:40.000,111,11158139,4125,0,1776729759,13321.349705569992,31702.59012675,53342.34793368 2026-04-21,00:02:41.000,111,11158246,4245,0,1776729760,13321.188034129991,31702.526684580007,53342.40383064001 2026-04-21,00:02:42.000,111,11158131,4045,0,1776729761,13321.15435258,27092.332222409997,53342.50165032001 2026-04-21,00:02:43.000,111,11158168,4004,0,1776729762,13321.01289007,30780.246711900007,53342.389856400005 2026-04-21,00:02:44.000,111,11158181,4965,0,1776729763,13320.93205435,31702.195375469993,53342.44575336 2026-04-21,00:02:46.000,111,11158165,4325,0,1776729765,13320.635656709994,30319.261806420007,53342.43177912001 2026-04-21,00:02:47.000,111,11158171,4365,0,1776729766,13320.500930509988,31241.330305199997,53342.48068896001 2026-04-21,00:02:48.000,111,11158162,4125,0,1776729767,13320.420094790003,29858.333293980002,53342.41780488 2026-04-21,00:02:49.000,111,11158152,4405,0,1776729768,13320.238214420002,28475.343331890006,53342.424792 2026-04-21,00:02:50.000,111,11158211,4725,0,1776729769,13320.069806669992,29397.299044590007,53342.45274048001 2026-04-21,00:02:51.000,111,11158254,4325,0,1776729770,13319.90813522999,31702.209473730007,53342.36889504 2026-04-21,00:02:52.000,111,11158207,3924,0,1776729771,13319.82729950999,28475.202349290004,53342.3549208 2026-04-21,00:02:53.000,111,11158103,4565,0,1776729772,13319.85424475,31702.188326339994,53342.32697232 2026-04-21,00:02:54.000,111,11158090,4205,0,1776729773,13319.73299117,28475.364479280004,53342.43177912001 2026-04-21,00:02:55.000,111,11158172,3885,0,1776729774,13319.679100689995,30319.423936410007,53342.389856400005 2026-04-21,00:02:57.000,111,11158093,4485,0,1776729776,13319.355757809994,33546.65663301,53342.389856400005 2026-04-21,00:02:58.000,111,11158172,4085,0,1776729777,13319.140195890002,33546.579092579996,53342.424792 2026-04-21,00:02:59.000,111,11158077,4685,0,1776729778,13318.985260759997,30319.600164660005,53342.36190792001 2026-04-21,00:03:00.000,111,11158229,4645,0,1776729779,13318.837061940001,28936.596104309996,53342.40383064001 2026-04-21,00:03:01.000,111,11158160,4125,0,1776729780,13318.73601729,28936.666595610004,53342.3199852 2026-04-21,00:03:02.000,111,11158158,3965,0,1776729781,13318.60802739999,32163.807653519994,53342.43177912001 2026-04-21,00:03:03.000,111,11158104,4165,0,1776729782,13318.41267441,28936.786430819993,53342.438766240004 2026-04-21,00:03:04.000,111,11158106,4045,0,1776729783,13318.30489344999,35390.723139270005,53342.43177912001 2026-04-21,00:03:05.000,111,11158153,4645,0,1776729784,13318.048913669998,31241.675712569995,53342.36190792001 2026-04-21,00:03:06.000,111,11158189,4405,0,1776729785,13317.968077949998,30780.578021010006,53342.40383064001 2026-04-21,00:03:08.000,111,11158083,4605,0,1776729787,13317.739043410002,27092.536647179993,53342.4946632 2026-04-21,00:03:09.000,111,11158185,4925,0,1776729788,13317.590844589991,29397.489371100004,53342.45274048001 2026-04-21,00:03:10.000,111,11158102,4325,0,1776729789,13317.51674518,29858.474276580004,53342.52959880001 2026-04-21,00:03:11.000,111,11158127,4925,0,1776729790,13317.45611839,28014.520556400006,53342.5645344 2026-04-21,00:03:12.000,111,11158160,4365,0,1776729791,13317.40896421999,26631.537643439995,53342.459727600006 2026-04-21,00:03:13.000,111,11158097,4685,0,1776729792,13317.33486481,27092.550745440007,53342.606457120004 2026-04-21,00:03:14.000,111,11158175,4765,0,1776729793,13317.361810049995,31702.787502389998,53342.66235408 2026-04-21,00:03:15.000,111,11158175,4725,0,1776729794,13317.321392189995,28936.589055179997,53342.6344056 2026-04-21,00:03:16.000,111,11158112,4165,0,1776729795,13317.321392189995,32624.70796944,53342.50165032001 2026-04-21,00:03:17.000,111,11158163,4885,0,1776729796,13317.220347539995,26170.686671429998,53342.62043136001 2026-04-21,00:03:19.000,111,11158151,4925,0,1776729798,13317.15298444,31241.873088210006,53342.64837984001 2026-04-21,00:03:20.000,111,11158113,4805,0,1776729799,13317.11256658,24326.916228629998,53342.64837984001 2026-04-21,00:03:21.000,111,11158151,4765,0,1776729800,13317.159720749994,31241.95767777,53342.58549576 2026-04-21,00:03:22.000,111,11158083,4765,0,1776729801,13317.200138609995,22944.039052620006,53342.65536696 2026-04-21,00:03:23.000,111,11158138,4365,0,1776729802,13317.240556469995,29398.151989320002,53342.68331544 2026-04-21,00:03:24.000,111,11158184,4325,0,1776729803,13317.159720749994,31242.310134269996,53342.64139272 2026-04-21,00:03:25.000,111,11158091,4925,0,1776729804,13317.15298444,26171.539616160007,53342.774148000004 2026-04-21,00:03:26.000,111,11158154,4645,0,1776729805,13317.11256658,25249.555706939995,53342.66235408 2026-04-21,00:03:27.000,111,11158121,4405,0,1776729806,13317.159720749994,30320.77032024,53342.68331544 2026-04-21,00:03:28.000,111,11158126,4525,0,1776729807,13317.072148719999,27093.75614667,53342.64837984001 2026-04-21,00:03:30.000,111,11158087,4765,0,1776729809,13317.038467169994,28476.929386140007,53342.59947000001 2026-04-21,00:03:31.000,111,11158139,4605,0,1776729810,13317.051939789999,29398.722968849994,53342.69030256 2026-04-21,00:03:32.000,111,11158108,4165,0,1776729811,13317.16645705999,29859.834758669997,53342.69030256 2026-04-21,00:03:33.000,111,11158021,4405,0,1776729812,13317.26750170999,24327.917205089994,53342.627418480006 2026-04-21,00:03:34.000,111,11158129,4605,0,1776729813,13317.25402909,29860.13082213,53342.7042768 2026-04-21,00:03:35.000,111,11158089,4645,0,1776729814,13317.240556469995,28938.379534199994,53342.676328320005 2026-04-21,00:03:36.000,111,11158160,3645,0,1776729815,13317.17319337,25250.260619940003,53342.73222528 2026-04-21,00:03:37.000,111,11158070,4285,0,1776729816,13317.18666598999,26172.300922199996,53342.71126392 2026-04-21,00:03:38.000,111,11158187,4485,0,1776729817,13317.12603919999,25711.43585193,53342.69728968001 2026-04-21,00:03:39.000,111,11158096,3965,0,1776729818,13317.13277551,33087.43401003,53342.7042768 2026-04-21,00:03:41.000,111,11158099,4485,0,1776729820,13317.072148719999,34009.60824576,53342.66235408 2026-04-21,00:03:42.000,111,11158159,4445,0,1776729821,13316.964367759989,28477.66249566,53342.774148000004 2026-04-21,00:03:43.000,111,11158117,4485,0,1776729822,13317.04520347999,31704.84584835,53342.76017376 2026-04-21,00:03:44.000,111,11158145,4525,0,1776729823,13317.06541240999,33087.92744913,53342.78812224001 2026-04-21,00:03:45.000,111,11158144,4205,0,1776729824,13317.004785619989,28477.937411730003,53342.74619952001 2026-04-21,00:03:46.000,111,11158144,4325,0,1776729825,13317.004785619989,28477.852822169996,53342.78812224001 2026-04-21,00:03:47.000,111,11158012,4045,0,1776729826,13316.964367759989,26633.687628090003,53342.73921240001 2026-04-21,00:03:48.000,111,11158081,4565,0,1776729827,13316.923949899989,32165.908294260007,53342.73921240001 2026-04-21,00:03:49.000,111,11158073,4565,0,1776729828,13316.923949899989,27094.834663560003,53342.81607072001 2026-04-21,00:03:50.000,111,11158159,4565,0,1776729829,13316.923949899989,28938.894120690005,53342.83004496 2026-04-21,00:03:52.000,111,11158120,4205,0,1776729831,13316.937422519994,29400.005910509994,53342.82305784 2026-04-21,00:03:53.000,111,11158213,4645,0,1776729832,13317.092357649999,31244.086515029994,53342.78812224001 2026-04-21,00:03:54.000,111,11158156,4004,0,1776729833,13317.22708384999,28016.910211470007,53342.85799344 2026-04-21,00:03:55.000,111,11158077,4725,0,1776729834,13317.260765399995,28477.95855912,53342.948826 2026-04-21,00:03:56.000,111,11158145,4485,0,1776729835,13317.240556469995,28477.97265738,53342.85100632 2026-04-21,00:03:57.000,111,11158085,4525,0,1776729836,13317.220347539995,31705.296992670003,53342.962800240006 2026-04-21,00:03:58.000,111,11158115,4605,0,1776729837,13317.24729277999,27556.242516840008,53342.948826 2026-04-21,00:03:59.000,111,11158132,4045,0,1776729838,13317.34833742999,29861.533599000002,53343.011710080005 2026-04-21,00:04:00.000,111,11158073,4525,0,1776729839,13317.483063629996,34932.8187036,53342.98376160001 2026-04-21,00:04:01.000,111,11158177,4365,0,1776729840,13317.651471379992,30322.899157499996,53343.060619920005 2026-04-21,00:04:03.000,111,11158133,4565,0,1776729842,13317.819879130002,30322.969648800005,53342.941838880004 2026-04-21,00:04:04.000,111,11158110,4004,0,1776729843,13317.927660089998,29862.04818549,53343.03267144001 2026-04-21,00:04:05.000,111,11158131,4685,0,1776729844,13318.042177359988,28940.289848429995,53343.08158128001 2026-04-21,00:04:06.000,111,11158107,4365,0,1776729845,13318.089331529998,31706.60108172,53343.130491120006 2026-04-21,00:04:07.000,111,11158199,4605,0,1776729846,13318.277948209994,28018.623150059997,53343.08158128001 2026-04-21,00:04:08.000,111,11158128,4085,0,1776729847,13318.459828579995,33551.048241,53343.16542672 2026-04-21,00:04:09.000,111,11158240,3885,0,1776729848,13318.55413692,33551.36545185,53343.09555552 2026-04-21,00:04:10.000,111,11158150,4004,0,1776729849,13318.73601729,31707.221405160002,53343.13747824 2026-04-21,00:04:11.000,111,11158132,4045,0,1776729850,13318.837061940001,32629.296953070007,53343.23529792 2026-04-21,00:04:12.000,111,11158076,4165,0,1776729851,13319.005469689997,26174.99368986,53343.29119488001 2026-04-21,00:04:14.000,111,11158244,4045,0,1776729853,13319.281658399988,28480.136740290007,53343.30516912 2026-04-21,00:04:15.000,111,11158209,4765,0,1776729854,13319.382703049989,28941.227382719997,53343.21433656 2026-04-21,00:04:16.000,111,11158158,4205,0,1776729855,13319.537638179994,32168.586963659996,53343.31215624 2026-04-21,00:04:17.000,111,11158161,4885,0,1776729856,13319.64541913999,30785.674541999993,53343.24927216001 2026-04-21,00:04:18.000,111,11157990,4365,0,1776729857,13319.800354269995,32168.713848,53343.27023352001 2026-04-21,00:04:19.000,111,11158342,4485,0,1776729858,13319.90813522999,29863.676534519996,53343.30516912 2026-04-21,00:04:20.000,111,11158080,4325,0,1776729859,13320.009179879991,23870.22424332,53343.29119488001 2026-04-21,00:04:21.000,111,11158185,4605,0,1776729860,13320.069806669992,29402.34622167,53343.34010472001 2026-04-21,00:04:22.000,111,11158131,4765,0,1776729861,13320.164115009997,29402.134747770004,53343.45888576001 2026-04-21,00:04:23.000,111,11158218,4365,0,1776729862,13320.184323939997,31246.24354881,53343.40997592001 2026-04-21,00:04:25.000,111,11158046,4245,0,1776729864,13320.372940619993,30785.152906379997,53343.40997592001 2026-04-21,00:04:26.000,111,11158028,4245,0,1776729865,13320.440303719988,28018.940360909997,53343.41696304001 2026-04-21,00:04:27.000,111,11158225,4645,0,1776729866,13320.554820989993,30784.941432480002,53343.47286 2026-04-21,00:04:28.000,111,11158246,4125,0,1776729867,13320.68281087999,28479.537564240003,53343.43792440001 2026-04-21,00:04:29.000,111,11158077,5044,0,1776729868,13320.76364659999,27557.419721550003,53343.5427312 2026-04-21,00:04:30.000,111,11158236,4285,0,1776729869,13320.837746009995,24330.10243539,53343.514782720005 2026-04-21,00:04:31.000,111,11158004,4525,0,1776729870,13320.878163869995,29401.035083490002,53343.58465392001 2026-04-21,00:04:32.000,111,11158084,4325,0,1776729871,13320.797328149994,29400.943444799996,53343.57067968 2026-04-21,00:04:33.000,111,11158387,4765,0,1776729872,13320.898372799995,30322.588995779995,53343.55670544001 2026-04-21,00:04:34.000,111,11158035,4685,0,1776729873,13320.98594482999,24790.523410470007,53343.5427312 2026-04-21,00:04:36.000,111,11158043,4605,0,1776729875,13321.268869849991,30322.299981450007,53343.647538 2026-04-21,00:04:37.000,111,11158237,4805,0,1776729876,13321.369914499992,27095.088432239994,53343.60561528001 2026-04-21,00:04:38.000,111,11158119,4685,0,1776729877,13321.417068670002,28939.084447200003,53343.60561528001 2026-04-21,00:04:39.000,111,11158157,4485,0,1776729878,13321.437277600002,25250.76110817,53343.66151224 2026-04-21,00:04:40.000,111,11157960,4445,0,1776729879,13321.518113320002,30782.777349569995,53343.71042208 2026-04-21,00:04:41.000,111,11158089,4765,0,1776729880,13321.565267489997,28938.851825909995,53343.899074320005 2026-04-21,00:04:42.000,111,11158026,4045,0,1776729881,13321.760620479989,27094.665484440004,53343.731383440005 2026-04-21,00:04:43.000,111,11158266,4365,0,1776729882,13321.854928819994,31243.473240720006,53343.77330616001 2026-04-21,00:04:44.000,111,11158110,4165,0,1776729883,13321.935764539994,34009.35447708001,53343.94099704001 2026-04-21,00:04:45.000,111,11158083,4525,0,1776729884,13321.976182399994,28016.120708910006,53343.88510008 2026-04-21,00:04:47.000,111,11158033,4685,0,1776729886,13321.841456199989,31704.232574039997,53343.92003568001 2026-04-21,00:04:48.000,111,11158214,4245,0,1776729887,13321.868401439999,23405.87690283,53344.07375232 2026-04-21,00:04:49.000,111,11158196,4325,0,1776729888,13321.888610369999,26632.77124119,53344.01086824001 2026-04-21,00:04:50.000,111,11158100,4004,0,1776729889,13321.98965502,28937.794456410003,53343.98291976 2026-04-21,00:04:51.000,111,11158159,4565,0,1776729890,13322.02333656999,33547.8056412,53344.05977808001 2026-04-21,00:04:52.000,111,11158019,4445,0,1776729891,13322.06375442999,29859.757218240004,53344.01086824001 2026-04-21,00:04:53.000,111,11158055,4525,0,1776729892,13322.016600259994,29398.631330160002,53344.115675040004 2026-04-21,00:04:54.000,111,11158211,4805,0,1776729893,13321.92229191999,30320.643435899998,53344.20650760001 2026-04-21,00:04:55.000,111,11158166,4045,0,1776729894,13321.854928819994,30321.024088920007,53344.115675040004 2026-04-21,00:04:56.000,111,11158066,4004,0,1776729895,13321.827983579999,33547.89727989001,53344.22746896001 2026-04-21,00:04:58.000,111,11158237,4965,0,1776729897,13321.955973469994,27093.73499928,53344.22746896001 2026-04-21,00:04:59.000,111,11158231,4445,0,1776729898,13322.178271699995,26632.813535969995,53344.19253336 2026-04-21,00:05:00.000,111,11158096,3924,0,1776729899,13322.07049074,29860.060330830005,53344.45804392 2026-04-21,00:05:01.000,111,11157938,4125,0,1776729900,13321.96944609,27093.784343189996,53344.49996664 2026-04-21,00:05:02.000,111,11157928,4004,0,1776729901,13321.801038339989,28937.745112499993,53344.40913408 2026-04-21,00:05:03.000,111,11158322,4085,0,1776729902,13321.794302029994,30320.340323309996,53344.36022424 2026-04-21,00:05:04.000,111,11158072,4205,0,1776729903,13321.693257379993,26171.356338779995,53344.34625000001 2026-04-21,00:05:05.000,111,11157951,4805,0,1776729904,13321.753884169993,24327.51540468,53344.47900528 2026-04-21,00:05:06.000,111,11158196,4245,0,1776729905,13321.787565719998,28476.767256150008,53344.43009544 2026-04-21,00:05:07.000,111,11158161,4645,0,1776729906,13321.868401439999,31703.492415390006,53344.34625000001 2026-04-21,00:05:09.000,111,11158211,4685,0,1776729908,13321.646103209998,28937.1811821,53344.583812079996 2026-04-21,00:05:10.000,111,11158221,4645,0,1776729909,13321.410332359992,29859.15804219,53344.57682496 2026-04-21,00:05:11.000,111,11158125,4725,0,1776729910,13321.484431769997,29397.764287169994,53344.59778632 2026-04-21,00:05:12.000,111,11158256,4165,0,1776729911,13321.450750219992,32624.841902910004,53344.695606 2026-04-21,00:05:13.000,111,11158323,4645,0,1776729912,13321.383387119997,26631.678626039997,53344.569837840005 2026-04-21,00:05:14.000,111,11158086,4085,0,1776729913,13321.295815090001,34468.866114389995,53344.68163176001 2026-04-21,00:05:15.000,111,11158090,4004,0,1776729914,13321.289078779992,30319.254757290008,53344.71656736 2026-04-21,00:05:16.000,111,11158225,4445,0,1776729915,13321.167825199991,31241.15407695,53344.67464464 2026-04-21,00:05:17.000,111,11158386,3965,0,1776729916,13321.09372579,28936.363483020003,53344.72355448 2026-04-21,00:05:18.000,111,11158270,4045,0,1776729917,13320.97247221,33546.28302911999,53344.71656736 2026-04-21,00:05:20.000,111,11158199,4565,0,1776729919,13320.82427338999,29858.69279961,53344.96111656 2026-04-21,00:05:21.000,111,11158063,4205,0,1776729920,13320.729965049999,27092.860907160008,53344.99605216001 2026-04-21,00:05:22.000,111,11158034,4085,0,1776729921,13320.561557299989,32625.004032900004,53345.19867864 2026-04-21,00:05:23.000,111,11158058,4325,0,1776729922,13320.345995379997,31242.197348190006,53344.89823248001 2026-04-21,00:05:24.000,111,11157944,3965,0,1776729923,13320.130433459992,32625.321243750004,53345.01701352001 2026-04-21,00:05:25.000,111,11157965,4285,0,1776729924,13320.042861429996,24788.260639739994,53345.05194912 2026-04-21,00:05:26.000,111,11158230,3885,0,1776729925,13319.85424475,32164.53371391,53345.19867864 2026-04-21,00:05:27.000,111,11158100,4004,0,1776729926,13319.840772129995,31242.7401312,53345.00303928 2026-04-21,00:05:28.000,111,11158244,3845,0,1776729927,13319.66562806999,33087.33532221,53345.17771728 2026-04-21,00:05:29.000,111,11158121,4685,0,1776729928,13319.389439359999,29860.187215169994,53345.1497688 2026-04-21,00:05:31.000,111,11158170,4125,0,1776729930,13319.005469689997,24789.81144834,53345.26156272001 2026-04-21,00:05:32.000,111,11158230,4285,0,1776729931,13318.762962529996,28017.192176669996,53345.394318 2026-04-21,00:05:33.000,111,11158342,4365,0,1776729932,13318.4733012,26634.315000660004,53345.38733088 2026-04-21,00:05:34.000,111,11158255,4405,0,1776729933,13318.224057729989,32627.555817960005,53345.42925360001 2026-04-21,00:05:35.000,111,11158183,4965,0,1776729934,13317.873769609992,27095.581871340008,53345.41527936 2026-04-21,00:05:36.000,111,11158203,4765,0,1776729935,13317.900714850002,34472.32018809,53345.58297024 2026-04-21,00:05:37.000,111,11158170,4085,0,1776729936,13317.772724959992,30784.673565539997,53345.68777704001 2026-04-21,00:05:38.000,111,11158318,4325,0,1776729937,13317.563899349996,24330.779151869996,53345.527073280005 2026-04-21,00:05:39.000,111,11158219,4045,0,1776729938,13317.36854635999,28480.404607229997,53345.59694448001 2026-04-21,00:05:40.000,111,11158050,4365,0,1776729939,13317.301183259995,31707.827630340005,53345.72271264 2026-04-21,00:05:42.000,111,11158245,4965,0,1776729941,13317.08562133999,31247.329114830005,53345.925339119996 2026-04-21,00:05:43.000,111,11158136,4365,0,1776729942,13317.10583026999,28942.369341779995,53345.918352 2026-04-21,00:05:44.000,111,11158004,4325,0,1776729943,13317.12603919999,26176.459908899997,53345.93931336 2026-04-21,00:05:45.000,111,11157929,4805,0,1776729944,13317.092357649999,26637.959400870008,53346.06508152 2026-04-21,00:05:46.000,111,11158003,4845,0,1776729945,13317.058676099994,25716.0812286,53346.10001712001 2026-04-21,00:05:47.000,111,11158025,4765,0,1776729946,13317.011521929999,32631.743001180002,53346.13495272 2026-04-21,00:05:48.000,111,11158262,4765,0,1776729947,13317.051939789999,35859.377498190006,53346.18386256 2026-04-21,00:05:49.000,111,11158091,4765,0,1776729948,13317.078885029994,31710.555643650005,53346.28866936001 2026-04-21,00:05:50.000,111,11158013,4885,0,1776729949,13317.21361123,31710.62613495,53346.21879816001 2026-04-21,00:05:51.000,111,11157978,4445,0,1776729950,13317.10583026999,32633.22331848,53346.37950192 2026-04-21,00:05:53.000,111,11158058,4405,0,1776729952,13316.984576689989,28022.690498070006,53346.35854056001 2026-04-21,00:05:54.000,111,11158133,4765,0,1776729953,13317.099093959994,28483.816386150007,53346.33757920001 2026-04-21,00:05:55.000,111,11158092,4485,0,1776729954,13317.14624812999,32172.189069090004,53346.40745040001 2026-04-21,00:05:56.000,111,11158303,5125,0,1776729955,13317.10583026999,29406.152751870002,53346.28866936001 2026-04-21,00:05:57.000,111,11158195,4845,0,1776729956,13317.08562133999,28483.999663530005,53346.52623144001 2026-04-21,00:05:58.000,111,11158156,4285,0,1776729957,13317.200138609995,27562.029852570005,53346.52623144001 2026-04-21,00:05:59.000,111,11158058,4685,0,1776729958,13317.43590946,23873.502088769994,53346.60308976001 2026-04-21,00:06:00.000,111,11158149,4845,0,1776729959,13317.37528267,30328.045022399994,53346.57514128001 2026-04-21,00:06:01.000,111,11158038,4325,0,1776729960,13317.55716304,29406.145702740003,53346.617064 2026-04-21,00:06:02.000,111,11158175,4725,0,1776729961,13317.30791956999,32172.21726561,53346.62405112001 2026-04-21,00:06:04.000,111,11158261,4565,0,1776729963,13317.20687491999,28945.005716400003,53346.442386 2026-04-21,00:06:05.000,111,11158263,4805,0,1776729964,13317.13277551,27101.009701439994,53346.47732160001 2026-04-21,00:06:06.000,111,11158259,4525,0,1776729965,13317.17319337,32172.478083420006,53346.484308720006 2026-04-21,00:06:07.000,111,11158152,4004,0,1776729966,13317.159720749994,26178.98349744,53346.35854056001 2026-04-21,00:06:08.000,111,11158163,4445,0,1776729967,13317.23382016,28483.922123099997,53346.484308720006 2026-04-21,00:06:09.000,111,11158055,4565,0,1776729968,13317.14624812999,31250.078275530002,53346.39347616 2026-04-21,00:06:10.000,111,11158151,4765,0,1776729969,13317.22708384999,31249.965489449998,53346.59610264 2026-04-21,00:06:11.000,111,11158306,3605,0,1776729970,13317.18666598999,30327.896990670008,53346.344566320004 2026-04-21,00:06:12.000,111,11158080,4165,0,1776729971,13317.27423802,32633.025942840002,53346.35155344 2026-04-21,00:06:13.000,111,11158380,4205,0,1776729972,13317.40896421999,30789.058124400006,53346.442386 2026-04-21,00:06:15.000,111,11158100,4405,0,1776729974,13317.651471379992,32632.934304149996,53346.35854056001 2026-04-21,00:06:16.000,111,11158428,4205,0,1776729975,13317.995023189993,35399.308979609996,53346.22578528 2026-04-21,00:06:17.000,111,11158089,4485,0,1776729976,13318.203848799989,28944.843586410003,53346.43539888001 2026-04-21,00:06:18.000,111,11158206,3965,0,1776729977,13318.210585109999,25717.51925112,53346.42841176 2026-04-21,00:06:19.000,111,11158064,3965,0,1776729978,13318.271211899999,28483.640157899994,53346.38648904001 2026-04-21,00:06:20.000,111,11158154,4165,0,1776729979,13318.57434585,26178.405468779994,53346.28866936001 2026-04-21,00:06:21.000,111,11158048,3965,0,1776729980,13318.66865418999,25717.21613853,53346.3026436 2026-04-21,00:06:22.000,111,11158274,4004,0,1776729981,13318.729280979991,26178.278584440006,53346.22578528 2026-04-21,00:06:23.000,111,11158144,4085,0,1776729982,13318.911161349992,29866.235368709997,53346.33757920001 2026-04-21,00:06:24.000,111,11158148,4165,0,1776729983,13319.126723269997,34015.938364500005,53346.32360496 2026-04-21,00:06:26.000,111,11158150,4205,0,1776729985,13319.375966739994,29865.988649160005,53346.246746640005 2026-04-21,00:06:27.000,111,11157987,4845,0,1776729986,13319.456802459994,29404.827515430006,53346.2327724 2026-04-21,00:06:28.000,111,11158219,4605,0,1776729987,13319.719518549995,30326.783228130007,53346.1629012 2026-04-21,00:06:29.000,111,11158252,4165,0,1776729988,13320.002443569996,33093.10855968,53346.3026436 2026-04-21,00:06:30.000,111,11157989,4685,0,1776729989,13320.204532869997,29865.826519170005,53346.07206864001 2026-04-21,00:06:31.000,111,11158212,4125,0,1776729990,13320.527875749998,27560.704616129995,53346.26072088 2026-04-21,00:06:32.000,111,11158047,4605,0,1776729991,13320.676074569994,29404.630139789995,53345.95328760001 2026-04-21,00:06:33.000,111,11158267,4965,0,1776729992,13320.90510910999,30787.909116209994,53346.13495272 2026-04-21,00:06:34.000,111,11158161,4565,0,1776729993,13321.00615375999,21106.27446858,53346.12097848001 2026-04-21,00:06:35.000,111,11157905,4725,0,1776729994,13321.19477044,27560.768058300004,53346.18386256 2026-04-21,00:06:37.000,111,11158146,4405,0,1776729996,13321.585476419998,34015.64230104,53346.06508152 2026-04-21,00:06:38.000,111,11158309,4565,0,1776729997,13321.841456199989,30788.30386749,53346.12097848001 2026-04-21,00:06:39.000,111,11158241,4565,0,1776729998,13321.976182399994,30788.113540980004,53346.20482392 2026-04-21,00:06:40.000,111,11157999,4885,0,1776729999,13322.117644909995,26638.657264740003,53346.10700424 2026-04-21,00:06:41.000,111,11158271,4485,0,1776730000,13322.427515169991,28021.844602469995,53346.20482392 2026-04-21,00:06:42.000,111,11158140,4165,0,1776730001,13322.723912809997,28022.309845049997,53346.26072088 2026-04-21,00:06:43.000,111,11158272,4245,0,1776730002,13322.865375319998,28945.005716400003,53346.16988832001 2026-04-21,00:06:44.000,111,11158199,4805,0,1776730003,13323.013574139994,24795.690422760003,53346.07206864001 2026-04-21,00:06:45.000,111,11158131,4525,0,1776730004,13323.094409859994,30328.108464570003,53346.08604288 2026-04-21,00:06:46.000,111,11158130,4205,0,1776730005,13323.43122536,31250.169914219994,53346.18386256 2026-04-21,00:06:48.000,111,11157885,4925,0,1776730007,13324.044229569998,27101.369207070005,53346.21879816001 2026-04-21,00:06:49.000,111,11158393,4485,0,1776730008,13324.192428389993,32172.964473390006,53346.07206864001 2026-04-21,00:06:50.000,111,11158066,4125,0,1776730009,13324.219373629989,25257.373192109997,53346.2327724 2026-04-21,00:06:51.000,111,11158320,4325,0,1776730010,13324.44840817,27101.348059680007,53346.33757920001 2026-04-21,00:06:52.000,111,11157993,4365,0,1776730011,13324.758278429996,30329.1023919,53346.38648904001 2026-04-21,00:06:53.000,111,11158094,4004,0,1776730012,13324.738069499996,28485.423587790006,53346.39347616 2026-04-21,00:06:54.000,111,11158258,4085,0,1776730013,13324.872795700001,32635.316910089998,53346.47033448 2026-04-21,00:06:55.000,111,11158355,4885,0,1776730014,13325.162457029997,30791.37728817,53346.40745040001 2026-04-21,00:06:56.000,111,11158307,4725,0,1776730015,13325.60031717999,29408.26749087,53346.21181104 2026-04-21,00:06:57.000,111,11158044,4004,0,1776730016,13325.74177968999,35401.91010858001,53346.49828296 2026-04-21,00:06:59.000,111,11158306,4565,0,1776730018,13325.82935172,33558.28769750999,53346.52623144001 2026-04-21,00:07:00.000,111,11158049,4725,0,1776730019,13325.937132679996,28947.677336670007,53346.58911552 2026-04-21,00:07:01.000,111,11158080,4485,0,1776730020,13326.374992830002,28947.60684537,53346.582128400005 2026-04-21,00:07:02.000,111,11158240,4445,0,1776730021,13326.853270839994,26642.773956660007,53346.582128400005 2026-04-21,00:07:03.000,111,11158240,4365,0,1776730022,13326.974524419995,30331.766963040005,53346.59610264 2026-04-21,00:07:04.000,111,11158288,4125,0,1776730023,13327.297867299996,29870.930089290006,53346.700909440005 2026-04-21,00:07:05.000,111,11158242,4205,0,1776730024,13327.405648259992,26643.211002719996,53346.74283216001 2026-04-21,00:07:06.000,111,11157952,4405,0,1776730025,13327.580792319997,33098.01475416,53346.74283216001 2026-04-21,00:07:07.000,111,11158097,4445,0,1776730026,13327.917607819989,37247.886929069995,53346.79174200001 2026-04-21,00:07:08.000,111,11157959,4885,0,1776730027,13328.173587599995,27104.907870330004,53346.86161320001 2026-04-21,00:07:10.000,111,11158201,4925,0,1776730029,13328.456512619996,26183.00150154,53346.79174200001 2026-04-21,00:07:11.000,111,11157984,4325,0,1776730030,13328.968472179993,28488.419468039996,53346.819690480006 2026-04-21,00:07:12.000,111,11158285,4805,0,1776730031,13329.170561479994,29411.023700699996,53346.847638960004 2026-04-21,00:07:13.000,111,11157902,4485,0,1776730032,13329.096462069989,28488.891759749997,53346.78475488 2026-04-21,00:07:14.000,111,11157996,4285,0,1776730033,13329.392859709995,29872.036802700008,53346.90353592 2026-04-21,00:07:15.000,111,11158336,4405,0,1776730034,13329.594949009996,30333.381213810004,53346.79174200001 2026-04-21,00:07:16.000,111,11158184,4405,0,1776730035,13329.635366869996,28950.109286520004,53346.73584504 2026-04-21,00:07:17.000,111,11158275,4765,0,1776730036,13329.783565689992,30333.493999889994,53346.71488368 2026-04-21,00:07:18.000,111,11158204,4165,0,1776730037,13330.032809160002,28950.405349980007,53346.83366472 2026-04-21,00:07:19.000,111,11158248,4325,0,1776730038,13330.329206799994,26645.07902217,53346.65898672 2026-04-21,00:07:21.000,111,11158137,4605,0,1776730040,13330.403306209999,29411.573532840004,53346.6869352 2026-04-21,00:07:22.000,111,11158167,4445,0,1776730041,13330.308997869994,28489.413395370007,53346.67296096001 2026-04-21,00:07:23.000,111,11157934,4125,0,1776730042,13330.55824133999,27105.951141569996,53346.70789656 2026-04-21,00:07:24.000,111,11158254,4085,0,1776730043,13330.62560444,29411.29156764,53346.62405112001 2026-04-21,00:07:25.000,111,11158183,4645,0,1776730044,13330.672758609995,27106.155566340007,53346.64501248001 2026-04-21,00:07:26.000,111,11158238,4245,0,1776730045,13330.834430049996,30795.06398316,53346.52623144001 2026-04-21,00:07:27.000,111,11158165,4525,0,1776730046,13330.962419939991,28950.764855610003,53346.59610264 2026-04-21,00:07:28.000,111,11158137,4685,0,1776730047,13331.171245550002,27106.423433279997,53346.5471928 2026-04-21,00:07:29.000,111,11158061,4885,0,1776730048,13331.218399719997,27567.337847460003,53346.47732160001 2026-04-21,00:07:30.000,111,11158163,4445,0,1776730049,13331.400280089998,26183.840348009995,53346.49828296 2026-04-21,00:07:32.000,111,11158030,4205,0,1776730051,13331.85834916999,30794.493003630007,53346.26072088 2026-04-21,00:07:33.000,111,11158224,4125,0,1776730052,13331.993075369995,28028.167672080002,53346.33757920001 2026-04-21,00:07:34.000,111,11158119,4485,0,1776730053,13332.04022953999,29411.277469380002,53346.463347360004 2026-04-21,00:07:35.000,111,11158226,4004,0,1776730054,13332.215373599996,30794.58464232,53346.533218560005 2026-04-21,00:07:36.000,111,11158154,4045,0,1776730055,13332.323154559992,29872.170736169996,53346.35854056001 2026-04-21,00:07:37.000,111,11157982,4245,0,1776730056,13332.545452789993,30794.055957570003,53346.40046328 2026-04-21,00:07:38.000,111,11158156,4045,0,1776730057,13332.673442679989,34021.323899819996,53346.30963072001 2026-04-21,00:07:39.000,111,11158283,4445,0,1776730058,13332.95636769999,28027.505053860004,53346.42142464 2026-04-21,00:07:40.000,111,11158162,4085,0,1776730059,13333.16519331,32176.996575750003,53346.344566320004 2026-04-21,00:07:41.000,111,11158274,3725,0,1776730060,13333.24602903,28488.38422239,53346.28168224 2026-04-21,00:07:43.000,111,11158182,4205,0,1776730062,13333.710834420002,29410.593703770006,53346.44937312 2026-04-21,00:07:44.000,111,11158214,4085,0,1776730063,13333.973550509989,30793.703501070006,53346.27469512 2026-04-21,00:07:45.000,111,11158264,4045,0,1776730064,13333.993759439989,27105.323768999995,53346.30963072001 2026-04-21,00:07:46.000,111,11158185,4645,0,1776730065,13333.933132649989,32177.215098779998,53346.35854056001 2026-04-21,00:07:47.000,111,11158250,4045,0,1776730066,13334.148694569994,29872.050900960006,53346.23975952001 2026-04-21,00:07:48.000,111,11158341,4605,0,1776730067,13334.168903499994,28488.666187590003,53346.23975952001 2026-04-21,00:07:49.000,111,11158029,4325,0,1776730068,13334.28342077,31716.117407219994,53346.26770800001 2026-04-21,00:07:50.000,111,11158260,3924,0,1776730069,13334.3036297,29410.847472449997,53346.197836800005 2026-04-21,00:07:51.000,111,11158175,4605,0,1776730070,13334.23626659999,32177.398376159996,53346.25373376 2026-04-21,00:07:52.000,111,11158004,4045,0,1776730071,13334.21605766999,30333.310722509996,53346.19084968001 2026-04-21,00:07:54.000,111,11158273,4605,0,1776730073,13334.067858849994,28950.884690820007,53346.030145920005 2026-04-21,00:07:55.000,111,11157982,4004,0,1776730074,13334.13522194999,29411.911891080003,53345.918352 2026-04-21,00:07:56.000,111,11158153,4565,0,1776730075,13334.108276709994,30794.944147949995,53345.7786096 2026-04-21,00:07:57.000,111,11158200,4205,0,1776730076,13334.168903499994,34944.49206288,53345.83450656001 2026-04-21,00:07:58.000,111,11158090,3804,0,1776730077,13334.28342077,34022.776020599995,53345.7786096 2026-04-21,00:07:59.000,111,11158095,4805,0,1776730078,13334.269948149995,27567.796040910005,53345.83450656001 2026-04-21,00:08:00.000,111,11158003,4685,0,1776730079,13334.18237612,33100.961290499996,53345.73668688001 2026-04-21,00:08:01.000,111,11158221,4845,0,1776730080,13334.15543087999,30795.86053485,53345.72271264 2026-04-21,00:08:02.000,111,11158191,4565,0,1776730081,13334.27668445999,31718.14050753,53345.645854320006 2026-04-21,00:08:03.000,111,11158336,4325,0,1776730082,13334.498982689991,29873.41843218,53345.527073280005 2026-04-21,00:08:05.000,111,11158076,4285,0,1776730084,13334.835798189997,29873.799085200008,53345.43624072 2026-04-21,00:08:06.000,111,11158377,5044,0,1776730085,13334.983997009993,26185.271321399996,53345.33842104 2026-04-21,00:08:07.000,111,11158256,4365,0,1776730086,13335.105250589993,29873.820232590006,53345.422266479996 2026-04-21,00:08:08.000,111,11158077,4805,0,1776730087,13335.45553870999,31256.965275540002,53345.34540816 2026-04-21,00:08:09.000,111,11158130,4365,0,1776730088,13335.731727419996,26645.960163419993,53345.44322784 2026-04-21,00:08:10.000,111,11158220,4405,0,1776730089,13336.183060189993,28490.506010519995,53345.38733088 2026-04-21,00:08:11.000,111,11158110,4365,0,1776730090,13336.465985209994,30795.818240070003,53345.3244468 2026-04-21,00:08:12.000,111,11157969,4725,0,1776730091,13336.567029859994,27106.88867586,53345.33842104 2026-04-21,00:08:13.000,111,11158164,4325,0,1776730092,13336.769119159995,28029.16864854,53345.3244468 2026-04-21,00:08:14.000,111,11158141,4645,0,1776730093,13337.227188240002,28029.091108110006,53345.34540816 2026-04-21,00:08:16.000,111,11158106,4045,0,1776730095,13337.503376949993,27568.078006109994,53345.54803464001 2026-04-21,00:08:17.000,111,11158121,4645,0,1776730096,13337.658312079999,33561.89685207,53345.35239528001 2026-04-21,00:08:18.000,111,11158200,3885,0,1776730097,13337.968182339995,31256.225116889997,53345.35239528001 2026-04-21,00:08:19.000,111,11158112,4205,0,1776730098,13338.210689499996,34945.0136985,53345.394318 2026-04-21,00:08:20.000,111,11158147,4645,0,1776730099,13338.385833560002,30795.493980090003,53345.408292240005 2026-04-21,00:08:21.000,111,11158197,4645,0,1776730100,13338.399306179992,28029.034715069996,53345.42925360001 2026-04-21,00:08:22.000,111,11158158,4325,0,1776730101,13338.635077029998,30795.564471389996,53345.34540816 2026-04-21,00:08:23.000,111,11158101,4805,0,1776730102,13338.884320499994,30795.578569649995,53345.38733088 2026-04-21,00:08:24.000,111,11158271,4925,0,1776730103,13339.14030028,34945.5071376,53345.21964 2026-04-21,00:08:25.000,111,11158322,4045,0,1776730104,13339.12009135,28029.246188970006,53345.28252408001 2026-04-21,00:08:27.000,111,11158231,4165,0,1776730106,13339.207663379995,27568.416364350007,53345.359382400005 2026-04-21,00:08:28.000,111,11158173,4485,0,1776730107,13339.423225300001,29413.251225779997,53345.23361424001 2026-04-21,00:08:29.000,111,11158222,4365,0,1776730108,13339.578160429992,27568.81816476,53345.23361424001 2026-04-21,00:08:30.000,111,11158189,4645,0,1776730109,13339.807194970002,30796.346924819998,53345.22662712 2026-04-21,00:08:31.000,111,11158022,4165,0,1776730110,13339.894766999998,29413.131390569994,53345.24758848 2026-04-21,00:08:32.000,111,11158135,4565,0,1776730111,13340.042965819994,24802.309555829997,53345.10085896 2026-04-21,00:08:33.000,111,11158272,4365,0,1776730112,13340.083383679994,27568.82521389,53345.024000640005 2026-04-21,00:08:34.000,111,11158088,4004,0,1776730113,13340.346099769995,24802.528078860007,53345.086884719996 2026-04-21,00:08:35.000,111,11158224,4205,0,1776730114,13340.386517629995,34485.05796600001,53344.9401552 2026-04-21,00:08:36.000,111,11158256,3965,0,1776730115,13340.37978132,24341.45153469,53344.96810368001 2026-04-21,00:08:38.000,111,11158115,4445,0,1776730117,13340.575134309991,31718.098212750003,53344.807399920006 2026-04-21,00:08:39.000,111,11158102,3605,0,1776730118,13340.844586710002,34023.290607090006,53344.81438704 2026-04-21,00:08:40.000,111,11158144,4125,0,1776730119,13341.019730769993,31718.077065360005,53344.639709040006 2026-04-21,00:08:41.000,111,11158202,4205,0,1776730120,13341.147720659988,28951.949109449997,53344.66765752 2026-04-21,00:08:42.000,111,11158279,4365,0,1776730121,13341.343073649994,29412.955162319995,53344.60477344 2026-04-21,00:08:43.000,111,11158033,4445,0,1776730122,13341.43064567999,33562.756845929995,53344.57682496 2026-04-21,00:08:44.000,111,11158184,4205,0,1776730123,13341.63273497999,29412.955162319995,53344.353237120005 2026-04-21,00:08:45.000,111,11158134,4045,0,1776730124,13341.666416529995,27568.691280419996,53344.32528864001 2026-04-21,00:08:46.000,111,11158217,4565,0,1776730125,13341.67315283999,26646.876550319997,53344.29035304 2026-04-21,00:08:47.000,111,11158283,4525,0,1776730126,13341.80114273,30797.235115200005,53344.15061064 2026-04-21,00:08:49.000,111,11158172,4285,0,1776730128,13341.82135166,31719.860495250003,53344.017855360005 2026-04-21,00:08:50.000,111,11158076,4285,0,1776730129,13341.82135166,31258.713459780003,53344.00388112 2026-04-21,00:08:51.000,111,11158219,4685,0,1776730130,13341.59231711999,33564.21601584001,53343.81522888 2026-04-21,00:08:52.000,111,11158135,4605,0,1776730131,13341.814615349991,35408.74071555,53343.81522888 2026-04-21,00:08:53.000,111,11158244,4205,0,1776730132,13341.794406419991,28954.01450454,53343.70343496001 2026-04-21,00:08:54.000,111,11158290,3924,0,1776730133,13342.070595129997,29876.209887660007,53343.61958952 2026-04-21,00:08:55.000,111,11158202,4285,0,1776730134,13342.158167159992,30798.454614689996,53343.47286 2026-04-21,00:08:56.000,111,11158137,4565,0,1776730135,13342.164903470002,29414.96416437,53343.43792440001 2026-04-21,00:08:57.000,111,11158130,4245,0,1776730136,13342.212057639998,28953.951062370004,53343.38901456001 2026-04-21,00:08:58.000,111,11158234,4045,0,1776730137,13342.191848709997,25726.32361449,53343.28420776 2026-04-21,00:09:00.000,111,11158176,4245,0,1776730139,13342.245739190002,30337.533151380005,53343.15145248001 2026-04-21,00:09:01.000,111,11158143,4445,0,1776730140,13342.299629669993,31259.834271450003,53343.10254264001 2026-04-21,00:09:02.000,111,11158155,4565,0,1776730141,13342.218793949993,29876.42841069,53343.07459416001 2026-04-21,00:09:03.000,111,11158368,4485,0,1776730142,13342.111012989997,26187.682123859995,53342.97677448 2026-04-21,00:09:04.000,111,11158270,4485,0,1776730143,13342.151430849997,30337.857411360004,53342.78812224001 2026-04-21,00:09:05.000,111,11158244,4285,0,1776730144,13342.137958229992,31260.214924469998,53342.73921240001 2026-04-21,00:09:06.000,111,11157913,4965,0,1776730145,13342.131221919997,25265.98722897,53342.627418480006 2026-04-21,00:09:07.000,111,11158067,4885,0,1776730146,13342.030177269997,30337.970197439994,53342.627418480006 2026-04-21,00:09:08.000,111,11158014,4485,0,1776730147,13342.117749299992,31260.17262969,53342.52261168 2026-04-21,00:09:09.000,111,11158197,4885,0,1776730148,13342.171639779997,30338.118229169995,53342.30601096 2026-04-21,00:09:11.000,111,11158225,4605,0,1776730150,13342.023440960002,29876.978242829995,53342.250114 2026-04-21,00:09:12.000,111,11158328,4205,0,1776730151,13341.929132619996,26649.09702627,53342.11735872001 2026-04-21,00:09:13.000,111,11158208,4285,0,1776730152,13341.942605240001,31259.777878409994,53342.01255192 2026-04-21,00:09:14.000,111,11158456,4365,0,1776730153,13341.942605240001,27110.039636970003,53341.84486104 2026-04-21,00:09:15.000,111,11158387,4725,0,1776730154,13341.686625459995,29415.6056352,53341.64922168 2026-04-21,00:09:16.000,111,11158181,4965,0,1776730155,13341.316128409999,26648.885552370004,53341.54441488001 2026-04-21,00:09:17.000,111,11158201,4965,0,1776730156,13341.053412319998,25726.894594020006,53341.502492160005 2026-04-21,00:09:18.000,111,11158161,4685,0,1776730157,13340.999521839993,29876.675130239993,53341.502492160005 2026-04-21,00:09:19.000,111,11158126,4485,0,1776730158,13340.891740879997,30337.793969189996,53341.18108464 2026-04-21,00:09:20.000,111,11158217,4765,0,1776730159,13340.682915270001,30337.695281370005,53341.22999448001 2026-04-21,00:09:22.000,111,11158034,4645,0,1776730161,13340.13053784999,30337.40626704,53340.81076728 2026-04-21,00:09:23.000,111,11158141,4685,0,1776730162,13340.23831881,31259.580502769997,53340.678012 2026-04-21,00:09:24.000,111,11158054,4125,0,1776730163,13339.982339029993,29876.146445489998,53340.39154008001 2026-04-21,00:09:25.000,111,11158234,3924,0,1776730164,13339.699414009992,28031.459615789994,53340.33564312 2026-04-21,00:09:26.000,111,11158085,4405,0,1776730165,13339.490588399996,24803.839217040004,53340.1889136 2026-04-21,00:09:27.000,111,11158163,4605,0,1776730166,13339.29523540999,27570.284383799997,53339.98628712001 2026-04-21,00:09:28.000,111,11158013,4885,0,1776730167,13339.308708029996,26648.039656769994,53339.79064776 2026-04-21,00:09:29.000,111,11158129,4685,0,1776730168,13339.13356396999,27108.982267469997,53339.55308568001 2026-04-21,00:09:30.000,111,11158181,4605,0,1776730169,13338.810221089989,26647.80703548,53339.441291760006 2026-04-21,00:09:31.000,111,11158174,4285,0,1776730170,13338.567713930002,24342.325626809994,53339.280588 2026-04-21,00:09:33.000,111,11158120,4125,0,1776730172,13338.07596329999,34024.96830003,53338.84039944001 2026-04-21,00:09:34.000,111,11158106,4165,0,1776730173,13338.00186389,27569.720453400005,53338.67969568 2026-04-21,00:09:35.000,111,11158050,4085,0,1776730174,13337.83345613999,32180.88064638,53338.553927520006 2026-04-21,00:09:36.000,111,11158106,4125,0,1776730175,13337.73241148999,30337.053810540005,53338.45610784001 2026-04-21,00:09:37.000,111,11158148,4165,0,1776730176,13337.564003739993,30798.433467299998,53338.26046848001 2026-04-21,00:09:38.000,111,11158191,4405,0,1776730177,13337.355178129998,27109.701278730005,53338.02290640001 2026-04-21,00:09:39.000,111,11158345,4565,0,1776730178,13337.193506689997,29415.387112170007,53337.78534432001 2026-04-21,00:09:40.000,111,11158137,4685,0,1776730179,13337.146352520002,28032.390100949997,53337.694511760004 2026-04-21,00:09:41.000,111,11158061,4645,0,1776730180,13336.991417389996,34027.52713422,53337.547782240006 2026-04-21,00:09:42.000,111,11158125,4285,0,1776730181,13336.708492369995,30800.230995449994,53337.44297544 2026-04-21,00:09:44.000,111,11158086,4285,0,1776730183,13336.51313937999,24806.27116689,53337.03772248001 2026-04-21,00:09:45.000,111,11158111,4805,0,1776730184,13336.371676869989,26650.986193110002,53336.88400584 2026-04-21,00:09:46.000,111,11158226,4165,0,1776730185,13336.082015539992,28956.770714369995,53336.758237680006 2026-04-21,00:09:47.000,111,11158015,4925,0,1776730186,13335.805826830001,31723.58948502,53336.56259832001 2026-04-21,00:09:48.000,111,11158206,3965,0,1776730187,13335.57679228999,26651.677007849998,53336.33901048 2026-04-21,00:09:49.000,111,11157988,4325,0,1776730188,13335.48248395,27574.365830070004,53336.2411908 2026-04-21,00:09:50.000,111,11158279,4645,0,1776730189,13335.165877379994,27574.675991790005,53336.07349992 2026-04-21,00:09:51.000,111,11158207,4405,0,1776730190,13334.815589259997,29419.362821489995,53335.82895072 2026-04-21,00:09:52.000,111,11158063,4645,0,1776730191,13334.33731124999,27575.07074307,53335.66125984 2026-04-21,00:09:53.000,111,11158138,3804,0,1776730192,13334.013968369989,23425.374796410004,53335.44465912 2026-04-21,00:09:55.000,111,11158146,4325,0,1776730194,13333.367282610001,34493.15741637,53335.09530312 2026-04-21,00:09:56.000,111,11158377,4805,0,1776730195,13332.949631389994,27115.481565330003,53334.87171528 2026-04-21,00:09:57.000,111,11158208,3725,0,1776730196,13332.545452789993,30343.454420580005,53334.78786984001 2026-04-21,00:09:58.000,111,11158260,4165,0,1776730197,13332.201900979991,29421.477560490006,53334.578256240005 2026-04-21,00:09:59.000,111,11158211,4685,0,1776730198,13331.892030719995,28038.720219690003,53334.410565360005 2026-04-21,00:10:00.000,111,11158169,4805,0,1776730199,13331.602369389999,33572.86529835001,53334.21492600001 2026-04-21,00:10:01.000,111,11158183,4645,0,1776730200,13331.164509239992,30345.343587420008,53333.99133816 2026-04-21,00:10:02.000,111,11158105,4725,0,1776730201,13330.915265769996,30806.39193507,53333.9354412 2026-04-21,00:10:03.000,111,11158256,4365,0,1776730202,13330.80074849999,23889.708038640005,53333.572110960005 2026-04-21,00:10:04.000,111,11158292,4125,0,1776730203,13330.50435086,32651.663842559996,53333.42538144001 2026-04-21,00:10:06.000,111,11158032,4045,0,1776730205,13329.978918679997,31268.589290910008,53332.8873732 2026-04-21,00:10:07.000,111,11158141,4725,0,1776730206,13329.911555580002,28040.602337400007,53332.642824 2026-04-21,00:10:08.000,111,11158157,4685,0,1776730207,13329.877874029997,26657.436147059998,53332.45417176 2026-04-21,00:10:09.000,111,11158009,4605,0,1776730208,13329.743147829991,28963.537879170006,53332.19564832 2026-04-21,00:10:10.000,111,11158199,4565,0,1776730209,13329.54779484,28963.721156550004,53331.9091764 2026-04-21,00:10:11.000,111,11158215,4405,0,1776730210,13329.473695429995,30808.231757999994,53331.69257568 2026-04-21,00:10:12.000,111,11158123,4765,0,1776730211,13329.291815059994,29885.972932710007,53331.48296208001 2026-04-21,00:10:13.000,111,11158182,4285,0,1776730212,13329.30528768,29424.699012900004,53331.29430984001 2026-04-21,00:10:14.000,111,11158237,4925,0,1776730213,13329.231188269994,29886.318340080004,53330.889056880005 2026-04-21,00:10:15.000,111,11158110,4365,0,1776730214,13329.022362659998,28964.172300870006,53330.6864304 2026-04-21,00:10:17.000,111,11158015,4965,0,1776730216,13328.786591809992,30808.781590140003,53330.02964112 2026-04-21,00:10:18.000,111,11158259,4805,0,1776730217,13328.725965019992,26197.113859799996,53329.75714344001 2026-04-21,00:10:19.000,111,11158322,4285,0,1776730218,13328.725965019992,26197.72713411,53329.56849120001 2026-04-21,00:10:20.000,111,11158133,5005,0,1776730219,13328.564293579991,28965.06049125,53329.22612232 2026-04-21,00:10:21.000,111,11158246,4525,0,1776730220,13328.26789594,24814.94159679,53328.93266328 2026-04-21,00:10:22.000,111,11158090,4565,0,1776730221,13328.214005459995,28504.06148751,53328.492474720006 2026-04-21,00:10:23.000,111,11158190,4205,0,1776730222,13328.315050109995,31270.619440349998,53328.33177096 2026-04-21,00:10:24.000,111,11158156,4525,0,1776730223,13328.34873166,31270.92255294,53327.98241496001 2026-04-21,00:10:25.000,111,11158332,4485,0,1776730224,13328.12643343,28504.435091399995,53327.66100744 2026-04-21,00:10:26.000,111,11158222,4485,0,1776730225,13327.958025679989,27120.916444560004,53327.367548400005 2026-04-21,00:10:28.000,111,11158233,4965,0,1776730227,13327.722254829998,31731.780574079996,53326.52210688001 2026-04-21,00:10:29.000,111,11158069,5044,0,1776730228,13327.958025679989,27120.021205049998,53326.22166072 2026-04-21,00:10:30.000,111,11158170,4485,0,1776730229,13328.06580664,34959.44326761,53325.907240320004 2026-04-21,00:10:31.000,111,11158019,4925,0,1776730230,13328.092751879994,25736.09370867,53325.690639600005 2026-04-21,00:10:32.000,111,11158125,4965,0,1776730231,13327.843508409998,24352.321293150002,53325.33429648 2026-04-21,00:10:33.000,111,11158093,4685,0,1776730232,13327.688573279993,30346.8661995,53324.970966240006 2026-04-21,00:10:34.000,111,11158088,4325,0,1776730233,13327.547110769992,31730.27910939,53324.50981632001 2026-04-21,00:10:35.000,111,11158074,4365,0,1776730234,13327.412384570001,29885.56408317,53324.20238304001 2026-04-21,00:10:36.000,111,11158145,4765,0,1776730235,13327.392175640001,32652.213674700004,53323.76918160001 2026-04-21,00:10:37.000,111,11158162,4085,0,1776730236,13327.10251430999,31268.483553960003,53323.48270968001 2026-04-21,00:10:39.000,111,11158283,4645,0,1776730238,13326.442355929998,26656.822872749995,53322.672203760005 2026-04-21,00:10:40.000,111,11158140,3924,0,1776730239,13326.395201760002,32651.494663439997,53322.20406672 2026-04-21,00:10:41.000,111,11158398,4245,0,1776730240,13326.374992830002,30345.526864800006,53321.96650464 2026-04-21,00:10:42.000,111,11158236,3845,0,1776730241,13326.193112460001,29884.11901152,53321.498367600005 2026-04-21,00:10:43.000,111,11158347,4405,0,1776730242,13326.105540429991,29422.915583010006,53321.07215328 2026-04-21,00:10:44.000,111,11158153,4685,0,1776730243,13325.96407791999,27117.525813030006,53320.71581016 2026-04-21,00:10:45.000,111,11158325,4485,0,1776730244,13325.84282433999,31728.714202529998,53320.14286632 2026-04-21,00:10:46.000,111,11158278,4165,0,1776730245,13325.458854669989,27577.848100289993,53319.89831712 2026-04-21,00:10:47.000,111,11158141,4605,0,1776730246,13325.236556440002,33111.06974291999,53319.437167200005 2026-04-21,00:10:48.000,111,11158022,4205,0,1776730247,13325.054676070002,32649.739430069996,53318.99697864001 2026-04-21,00:10:50.000,111,11158233,4645,0,1776730249,13324.893004630001,25732.23783456,53318.03974320001 2026-04-21,00:10:51.000,111,11158227,4605,0,1776730250,13324.77175105,27576.099916050007,53317.690387200004 2026-04-21,00:10:52.000,111,11158230,4085,0,1776730251,13324.677442709995,22964.41808745,53317.33404408 2026-04-21,00:10:53.000,111,11158118,4285,0,1776730252,13324.926686179992,28958.258080800006,53316.92879112 2026-04-21,00:10:54.000,111,11158161,4845,0,1776730253,13324.886268319991,28957.165465650003,53316.61437072 2026-04-21,00:10:55.000,111,11158084,4045,0,1776730254,13324.919949869996,29878.930851840007,53316.048414 2026-04-21,00:10:56.000,111,11158070,4325,0,1776730255,13325.027730829992,31722.94096506,53315.72700648 2026-04-21,00:10:57.000,111,11158253,4205,0,1776730256,13325.250029059993,28033.602551310003,53315.35668912001 2026-04-21,00:10:58.000,111,11158150,4125,0,1776730257,13325.088357619992,33105.169621110006,53314.91650056 2026-04-21,00:10:59.000,111,11158252,4125,0,1776730258,13325.027730829992,28032.086988359995,53314.60906728 2026-04-21,00:11:01.000,111,11158086,4325,0,1776730260,13325.081621309997,28031.417321009998,53313.805548480006 2026-04-21,00:11:02.000,111,11158168,4245,0,1776730261,13325.276974300003,28030.782899309997,53313.519076560005 2026-04-21,00:11:03.000,111,11158118,4165,0,1776730262,13325.108566549992,30796.741676100006,53313.02997816 2026-04-21,00:11:04.000,111,11158086,4045,0,1776730263,13325.088357619992,29413.300569690007,53312.80639032 2026-04-21,00:11:05.000,111,11158255,4605,0,1776730264,13325.324128469998,27107.071953239996,53312.47799568 2026-04-21,00:11:06.000,111,11158115,4485,0,1776730265,13325.034467140002,32178.286566540002,53311.9958844 2026-04-21,00:11:07.000,111,11158035,4845,0,1776730266,13324.987312969992,33561.156693419995,53311.69543824001 2026-04-21,00:11:08.000,111,11158009,4765,0,1776730267,13324.919949869996,28027.54734864,53311.31813376 2026-04-21,00:11:09.000,111,11158209,4725,0,1776730268,13324.859323079996,26644.219028310006,53311.13646864 2026-04-21,00:11:10.000,111,11158172,4045,0,1776730269,13324.75154212,31715.504132910006,53310.69628008 2026-04-21,00:11:12.000,111,11158052,4285,0,1776730271,13324.347363519999,28487.037838560005,53310.22814304001 2026-04-21,00:11:13.000,111,11158033,4805,0,1776730272,13324.313681969994,28947.790122749997,53309.90673552 2026-04-21,00:11:14.000,111,11158195,4605,0,1776730273,13324.118328979988,30330.70959354,53309.6202636 2026-04-21,00:11:15.000,111,11158071,4685,0,1776730274,13323.808458719992,28025.383265729994,53309.33379168 2026-04-21,00:11:16.000,111,11158038,4245,0,1776730275,13323.599633109996,27103.568535629995,53308.991422800005 2026-04-21,00:11:17.000,111,11158110,4085,0,1776730276,13323.316708089995,31713.875783879994,53308.86565464001 2026-04-21,00:11:18.000,111,11158127,4605,0,1776730277,13322.905793179998,26180.978401229993,53308.48136304001 2026-04-21,00:11:19.000,111,11158119,4565,0,1776730278,13322.542032439997,28486.234237740005,53308.16694264 2026-04-21,00:11:20.000,111,11158152,4125,0,1776730279,13322.25237111,29408.225196090003,53307.985277520005 2026-04-21,00:11:21.000,111,11158028,4004,0,1776730280,13321.868401439999,33096.90804075,53307.67085712001 2026-04-21,00:11:23.000,111,11158280,3924,0,1776730282,13321.511377009992,34018.85670432,53307.265604160006 2026-04-21,00:11:24.000,111,11158317,4845,0,1776730283,13321.403596049997,25258.874656800006,53307.02105496001 2026-04-21,00:11:25.000,111,11158223,4845,0,1776730284,13321.11393472,31252.369242779998,53306.77650576 2026-04-21,00:11:26.000,111,11158052,4365,0,1776730285,13320.76364659999,30330.357137040002,53306.594840640006 2026-04-21,00:11:27.000,111,11158036,4325,0,1776730286,13320.534612059993,29869.640098500007,53306.34330432 2026-04-21,00:11:28.000,111,11157924,4325,0,1776730287,13320.406622169998,33096.56968251,53306.13369072001 2026-04-21,00:11:29.000,111,11158041,4845,0,1776730288,13320.238214420002,26180.999548620006,53305.91010288 2026-04-21,00:11:30.000,111,11158202,4365,0,1776730289,13319.699309619995,29869.583705459998,53305.707476400006 2026-04-21,00:11:31.000,111,11158020,4125,0,1776730290,13319.5511108,28025.707525710008,53305.518824160004 2026-04-21,00:11:32.000,111,11158119,4765,0,1776730291,13319.362494119989,31253.334973589997,53305.4279916 2026-04-21,00:11:34.000,111,11158213,4805,0,1776730293,13318.877479800001,28487.291607239997,53305.204403760006 2026-04-21,00:11:35.000,111,11158180,4245,0,1776730294,13318.58781846999,28487.073084210002,53305.12754544001 2026-04-21,00:11:36.000,111,11158140,4565,0,1776730295,13318.45309227,30792.46990332,53305.02273864 2026-04-21,00:11:37.000,111,11158193,4925,0,1776730296,13318.116276769993,27565.110322380002,53304.78517656 2026-04-21,00:11:38.000,111,11158132,4325,0,1776730297,13317.887242229997,28026.41948784,53304.77120232001 2026-04-21,00:11:39.000,111,11158107,4925,0,1776730298,13317.732307099992,27104.350989059996,53304.701331120006 2026-04-21,00:11:40.000,111,11158220,4485,0,1776730299,13317.786197579997,32637.142634760006,53304.50569176001 2026-04-21,00:11:41.000,111,11158144,4205,0,1776730300,13317.664943999996,29409.888790769997,53304.414859200006 2026-04-21,00:11:42.000,111,11157945,4805,0,1776730301,13317.38875528999,32176.178876670005,53304.28909104001 2026-04-21,00:11:43.000,111,11158240,4405,0,1776730302,13317.23382016,29870.83140147,53304.28210392 2026-04-21,00:11:45.000,111,11158086,4445,0,1776730304,13316.984576689989,31715.285609879997,53304.17031000001 2026-04-21,00:11:46.000,111,11158086,4205,0,1776730305,13316.856586799993,27104.745740340004,53303.97467064 2026-04-21,00:11:47.000,111,11158037,4845,0,1776730306,13316.634288569992,30793.238258490004,53303.97467064 2026-04-21,00:11:48.000,111,11158155,4525,0,1776730307,13316.587134399997,31254.27250788,53304.030567600006 2026-04-21,00:11:49.000,111,11157955,4565,0,1776730308,13316.331154619991,33098.38130892,53303.76505704001 2026-04-21,00:11:50.000,111,11158164,4285,0,1776730309,13316.290736759991,26182.36003071,53303.84890248 2026-04-21,00:11:51.000,111,11158142,4325,0,1776730310,13316.304209379996,32175.967402769995,53303.695185840006 2026-04-21,00:11:52.000,111,11158213,4965,0,1776730311,13316.310945689991,29870.648124090003,53303.506533600004 2026-04-21,00:11:53.000,111,11158137,4565,0,1776730312,13316.243582589996,25259.840387610006,53303.674224480004 2026-04-21,00:11:54.000,111,11158023,4445,0,1776730313,13316.20990103999,25720.952177429994,53303.744095680006 2026-04-21,00:11:56.000,111,11157961,4645,0,1776730315,13316.15601056,29409.035846040002,53303.59736616001 2026-04-21,00:11:57.000,111,11158239,4685,0,1776730316,13316.21663735,30792.34301898,53303.63928888 2026-04-21,00:11:58.000,111,11158243,4605,0,1776730317,13316.12906531999,23876.64600075,53303.576404800006 2026-04-21,00:11:59.000,111,11158262,3924,0,1776730318,13316.14927424999,34019.85768078,53303.49954648001 2026-04-21,00:12:00.000,111,11158209,4445,0,1776730319,13316.142537939995,28948.07913708,53303.506533600004 2026-04-21,00:12:01.000,111,11158081,4725,0,1776730320,13316.03475698,27103.878697349995,53303.49255936 2026-04-21,00:12:02.000,111,11158130,4205,0,1776730321,13315.94718494999,28486.94619987,53303.48557224 2026-04-21,00:12:03.000,111,11158063,4445,0,1776730322,13316.01454805,33097.295742899994,53303.51352072 2026-04-21,00:12:04.000,111,11158010,4085,0,1776730323,13316.001075429995,27564.694423709996,53303.32486848 2026-04-21,00:12:05.000,111,11158215,4565,0,1776730324,13315.84614029999,28947.987498389994,53303.32486848 2026-04-21,00:12:07.000,111,11158125,4765,0,1776730326,13315.792249819999,34019.885877299996,53303.2270488 2026-04-21,00:12:08.000,111,11158287,4285,0,1776730327,13315.637314689993,29870.19697977,53303.41570104 2026-04-21,00:12:09.000,111,11158199,4605,0,1776730328,13315.536270039993,30792.251380290007,53303.17813896 2026-04-21,00:12:10.000,111,11158170,4045,0,1776730329,13315.428489079997,30331.379260889997,53303.31788136 2026-04-21,00:12:11.000,111,11158221,4805,0,1776730330,13315.367862289997,29409.176828640004,53303.387752560004 2026-04-21,00:12:12.000,111,11158119,4605,0,1776730331,13315.327444429997,28026.243259590003,53303.289932880005 2026-04-21,00:12:13.000,111,11158147,4445,0,1776730332,13315.206190849996,30331.611882180005,53303.44364952 2026-04-21,00:12:14.000,111,11158060,4125,0,1776730333,13315.179245610001,28948.586674439997,53303.27595864 2026-04-21,00:12:15.000,111,11158192,4004,0,1776730334,13315.024310479996,25259.840387610006,53303.39473968 2026-04-21,00:12:16.000,111,11158082,4125,0,1776730335,13315.09840989,29409.240270809998,53303.34582984 2026-04-21,00:12:18.000,111,11158267,4645,0,1776730337,13315.09840989,31252.714650149996,53303.387752560004 2026-04-21,00:12:19.000,111,11158143,4645,0,1776730338,13315.152300369991,23875.52518908,53303.3667912 2026-04-21,00:12:20.000,111,11158267,4485,0,1776730339,13315.185981919996,30329.72976447,53303.51352072 2026-04-21,00:12:21.000,111,11158280,4325,0,1776730340,13315.320708120002,30329.483044919994,53303.4366624 2026-04-21,00:12:22.000,111,11158186,4165,0,1776730341,13315.381334910002,27562.847551650004,53303.46461088 2026-04-21,00:12:23.000,111,11158166,4085,0,1776730342,13315.327444429997,29406.730780529993,53303.41570104 2026-04-21,00:12:24.000,111,11158073,4565,0,1776730343,13315.415016459992,31250.367289860005,53303.49954648001 2026-04-21,00:12:25.000,111,11158203,4445,0,1776730344,13315.219663470001,31711.697602710003,53303.49954648001 2026-04-21,00:12:26.000,111,11158275,4805,0,1776730345,13315.334180739992,35861.06928939,53303.38076544001 2026-04-21,00:12:27.000,111,11158262,4165,0,1776730346,13315.273553949992,30789.629103929998,53303.408713920006 2026-04-21,00:12:29.000,111,11158279,4525,0,1776730348,13314.99736524,30789.93926565,53303.359804080006 2026-04-21,00:12:30.000,111,11158012,4125,0,1776730349,13314.88958427999,32173.33807728,53303.2270488 2026-04-21,00:12:31.000,111,11158118,4085,0,1776730350,13314.95021106999,30329.2433745,53303.3667912 2026-04-21,00:12:32.000,111,11158274,4085,0,1776730351,13314.97715631,28485.219163019996,53303.338842720004 2026-04-21,00:12:33.000,111,11158051,4645,0,1776730352,13314.95021106999,33556.68754499999,53303.21307456001 2026-04-21,00:12:34.000,111,11158094,3924,0,1776730353,13314.97041999999,28946.034889379996,53303.289932880005 2026-04-21,00:12:35.000,111,11158223,4925,0,1776730354,13315.0377831,27101.961333989995,53303.19910032 2026-04-21,00:12:36.000,111,11158104,4004,0,1776730355,13315.111882509991,28485.205064759997,53303.21307456001 2026-04-21,00:12:37.000,111,11157925,4725,0,1776730356,13315.266817639997,30329.398455360002,53303.171151840004 2026-04-21,00:12:38.000,111,11158283,4405,0,1776730357,13315.145564059996,32173.66938639,53303.26198440001 2026-04-21,00:12:40.000,111,11158208,4165,0,1776730359,13315.347653359997,27563.171811630004,53303.28294576001 2026-04-21,00:12:41.000,111,11158182,4045,0,1776730360,13315.603633139988,25719.013666679995,53303.31788136 2026-04-21,00:12:42.000,111,11158115,4485,0,1776730361,13315.812458749999,28485.261457800007,53303.192113200006 2026-04-21,00:12:43.000,111,11158237,4565,0,1776730362,13315.89329447,31251.445806749995,53303.31788136 2026-04-21,00:12:44.000,111,11157991,4645,0,1776730363,13316.07517484,25718.872684079994,53303.39473968 2026-04-21,00:12:45.000,111,11158196,4245,0,1776730364,13316.25031889999,28485.134573460004,53303.5414692 2026-04-21,00:12:46.000,111,11158063,4765,0,1776730365,13316.479353440001,30790.214181720003,53303.51352072 2026-04-21,00:12:47.000,111,11158131,4325,0,1776730366,13316.600607020002,31251.24138198,53303.576404800006 2026-04-21,00:12:48.000,111,11158157,4685,0,1776730367,13316.667970119997,28484.958345210005,53303.625314640005 2026-04-21,00:12:49.000,111,11158369,4685,0,1776730368,13316.876795729993,31251.184988940004,53303.82794112 2026-04-21,00:12:51.000,111,11157944,4645,0,1776730370,13317.004785619989,31251.290725889994,53303.911786560006 2026-04-21,00:12:52.000,111,11158276,4325,0,1776730371,13317.179929679995,30329.208128850005,53304.07249032001 2026-04-21,00:12:53.000,111,11158295,4645,0,1776730372,13317.12603919999,28484.937197820007,53304.05152896001 2026-04-21,00:12:54.000,111,11158066,4405,0,1776730373,13317.119302889994,32173.387421189997,53304.07249032001 2026-04-21,00:12:55.000,111,11158157,4445,0,1776730374,13317.30791956999,28484.901952169996,53304.226206960004 2026-04-21,00:12:56.000,111,11158027,4925,0,1776730375,13317.462854699996,25718.14662369,53304.17031000001 2026-04-21,00:12:57.000,111,11157987,5125,0,1776730376,13317.489799939991,25718.32990107,53304.3799236 2026-04-21,00:12:58.000,111,11158174,4325,0,1776730377,13317.617789830001,30328.6089528,53304.52665312001 2026-04-21,00:12:59.000,111,11157996,4125,0,1776730378,13317.550426729991,28484.352120030002,53304.72229248001 2026-04-21,00:13:00.000,111,11157980,4405,0,1776730379,13317.671680309992,29867.123559090003,53304.701331120006 2026-04-21,00:13:02.000,111,11158187,5085,0,1776730381,13317.833351749992,27100.748883630004,53304.88299624 2026-04-21,00:13:03.000,111,11158112,4085,0,1776730382,13317.981550570003,29405.807344500005,53305.07863560001 2026-04-21,00:13:04.000,111,11158173,4325,0,1776730383,13318.129749389998,27100.579704510004,53305.183442400004 2026-04-21,00:13:05.000,111,11158418,4365,0,1776730384,13318.298157139994,29866.630119990004,53305.1485068 2026-04-21,00:13:06.000,111,11158218,4445,0,1776730385,13318.203848799989,34476.880975199994,53305.28126208 2026-04-21,00:13:07.000,111,11158196,4285,0,1776730386,13318.318366069994,28483.513273560005,53305.400043120004 2026-04-21,00:13:08.000,111,11158240,4445,0,1776730387,13318.224057729989,29866.594874340008,53305.49087568001 2026-04-21,00:13:09.000,111,11158085,4765,0,1776730388,13318.109540459998,26178.208093139998,53305.707476400006 2026-04-21,00:13:10.000,111,11158171,4845,0,1776730389,13318.183639869989,26178.32792835,53305.78433472 2026-04-21,00:13:11.000,111,11158105,4805,0,1776730390,13318.123013079989,31711.042033620004,53305.83324456 2026-04-21,00:13:13.000,111,11158258,4004,0,1776730392,13318.001759499988,33555.34116117,53305.9869612 2026-04-21,00:13:14.000,111,11158033,4805,0,1776730393,13318.055649979993,33094.447894380006,53305.9869612 2026-04-21,00:13:15.000,111,11158292,4125,0,1776730394,13317.934396399993,28022.782136759997,53306.3363172 2026-04-21,00:13:16.000,111,11158076,4205,0,1776730395,13317.846824369997,31710.858756240006,53306.357278560004 2026-04-21,00:13:17.000,111,11158083,4725,0,1776730396,13317.799670200002,30788.931240060003,53306.42016264001 2026-04-21,00:13:18.000,111,11158133,4725,0,1776730397,13317.678416620001,34477.32507039,53306.41317552 2026-04-21,00:13:19.000,111,11158103,4605,0,1776730398,13317.644735069996,30789.015829619995,53306.55990504 2026-04-21,00:13:20.000,111,11158146,3924,0,1776730399,13317.51674518,29405.560624949998,53306.79048 2026-04-21,00:13:21.000,111,11158193,4685,0,1776730400,13317.38875528999,32171.801366939995,53306.80445424001 2026-04-21,00:13:22.000,111,11158333,4165,0,1776730401,13317.361810049995,32171.632187819996,53306.87432544001 2026-04-21,00:13:24.000,111,11158146,4365,0,1776730403,13317.004785619989,30327.206175929998,53307.06297768 2026-04-21,00:13:25.000,111,11158153,4685,0,1776730404,13317.051939789999,30787.916165339993,53307.244642800004 2026-04-21,00:13:26.000,111,11158242,4325,0,1776730405,13316.923949899989,33092.699710140005,53307.34246248 2026-04-21,00:13:27.000,111,11158143,4685,0,1776730406,13316.721860600002,28481.99066148,53307.37041096 2026-04-21,00:13:28.000,111,11158134,4165,0,1776730407,13316.560189160002,28942.432783950004,53307.53810184 2026-04-21,00:13:29.000,111,11158144,4325,0,1776730408,13316.533243919992,32169.214336229998,53307.68483136 2026-04-21,00:13:30.000,111,11158310,3965,0,1776730409,13316.351363549991,33552.225445710006,53307.8036124 2026-04-21,00:13:31.000,111,11158207,4685,0,1776730410,13316.08864745999,27097.513332960007,53307.85252224 2026-04-21,00:13:32.000,111,11158115,4365,0,1776730411,13315.980866499995,22025.96741055,53307.85950936001 2026-04-21,00:13:33.000,111,11158219,4565,0,1776730412,13315.785513509989,27096.900058650004,53307.99226464 2026-04-21,00:13:35.000,111,11158158,4365,0,1776730414,13315.239872400001,25713.395510069997,53308.14598128001 2026-04-21,00:13:36.000,111,11158236,4165,0,1776730415,13314.87611166,29862.323101560003,53308.27873656 2026-04-21,00:13:37.000,111,11158154,4325,0,1776730416,13314.62686818999,26635.041061049997,53308.41149184001 2026-04-21,00:13:38.000,111,11158091,4765,0,1776730417,13314.296788999993,28017.749057940004,53308.43245320001 2026-04-21,00:13:39.000,111,11158267,4725,0,1776730418,13313.959973500001,32627.999913149994,53308.61411832 2026-04-21,00:13:40.000,111,11158196,4085,0,1776730419,13313.582740139995,28017.720861420006,53308.54424712 2026-04-21,00:13:41.000,111,11158193,4605,0,1776730420,13313.104462130003,29400.809511329993,53308.62110544 2026-04-21,00:13:42.000,111,11158160,4285,0,1776730421,13312.787855559996,26634.744997589994,53308.57918272001 2026-04-21,00:13:43.000,111,11158181,4765,0,1776730422,13312.424094819995,28479.08641992,53308.73289936 2026-04-21,00:13:44.000,111,11158115,4605,0,1776730423,13311.885190020002,28018.27774269,53308.67700240001 2026-04-21,00:13:46.000,111,11158200,4365,0,1776730425,13310.982524479994,26174.3451699,53308.774822080006 2026-04-21,00:13:47.000,111,11158144,4004,0,1776730426,13310.484037540002,31706.883046920004,53308.91456448001 2026-04-21,00:13:48.000,111,11158134,3885,0,1776730427,13310.03270476999,28018.6090518,53308.88661600001 2026-04-21,00:13:49.000,111,11158187,4725,0,1776730428,13309.675680339999,28018.623150059997,53308.90059024 2026-04-21,00:13:50.000,111,11158144,3804,0,1776730429,13309.338864839992,31245.63732363,53308.94950008 2026-04-21,00:13:51.000,111,11158176,4125,0,1776730430,13309.069412439996,27557.222345910006,53309.06828112 2026-04-21,00:13:52.000,111,11158206,3285,0,1776730431,13308.71912432,28479.304942949995,53309.0962296 2026-04-21,00:13:53.000,111,11158214,4245,0,1776730432,13308.220637379993,29401.38753999,53309.110203840006 2026-04-21,00:13:54.000,111,11158171,4685,0,1776730433,13307.836667709991,25713.19813443,53309.19404928 2026-04-21,00:13:55.000,111,11158107,4445,0,1776730434,13307.560479,24791.334060420006,53309.27090760001 2026-04-21,00:13:57.000,111,11158069,4445,0,1776730436,13306.576977739991,32629.36744437,53309.33379168 2026-04-21,00:13:58.000,111,11158160,4165,0,1776730437,13306.27384378999,28941.382463579997,53309.35475304 2026-04-21,00:13:59.000,111,11158161,4605,0,1776730438,13306.024600319994,30785.75208243,53309.38968864001 2026-04-21,00:14:00.000,111,11158058,3965,0,1776730439,13305.734938989997,34013.02707380999,53309.50846968 2026-04-21,00:14:01.000,111,11158094,4285,0,1776730440,13305.458750279991,29863.902106680005,53309.613276480006 2026-04-21,00:14:02.000,111,11158260,3845,0,1776730441,13305.22297943,30325.035043890006,53309.58532800001 2026-04-21,00:14:03.000,111,11158251,4605,0,1776730442,13304.946790719994,32630.1498978,53309.56436664001 2026-04-21,00:14:04.000,111,11158160,4045,0,1776730443,13304.825537139994,36779.6202723,53309.69712192 2026-04-21,00:14:05.000,111,11158300,3965,0,1776730444,13304.549348430002,30786.485191950007,53309.72507040001 2026-04-21,00:14:06.000,111,11158139,4565,0,1776730445,13304.192323999996,31247.85075045,53309.80192872001 2026-04-21,00:14:08.000,111,11158252,4245,0,1776730447,13303.707309679994,33554.100514289996,53309.84385144 2026-04-21,00:14:09.000,111,11158141,4525,0,1776730448,13303.316603699997,28483.42163487,53309.927696880004 2026-04-21,00:14:10.000,111,11158163,4805,0,1776730449,13302.94610665,28483.844582670004,53309.90673552 2026-04-21,00:14:11.000,111,11158204,3565,0,1776730450,13302.669917939995,24795.8877984,53309.97660672 2026-04-21,00:14:12.000,111,11158226,3885,0,1776730451,13302.420674469999,28484.415562199996,53310.03250368 2026-04-21,00:14:13.000,111,11158116,4325,0,1776730452,13302.124276829993,31251.07220286,53310.0045552 2026-04-21,00:14:14.000,111,11158122,4085,0,1776730453,13301.888505980001,34017.60195918,53310.05346504 2026-04-21,00:14:15.000,111,11158108,3965,0,1776730454,13301.68641668,31712.247434849996,53310.116349120006 2026-04-21,00:14:16.000,111,11158068,4205,0,1776730455,13301.33612855999,30329.285669279998,53310.19320744 2026-04-21,00:14:17.000,111,11158115,4325,0,1776730456,13301.181193429999,28946.288658060002,53310.095387760004 2026-04-21,00:14:19.000,111,11158129,4965,0,1776730458,13300.622079699991,28946.204068499996,53310.18622032001 2026-04-21,00:14:20.000,111,11158155,4725,0,1776730459,13300.37957253999,30329.553536220003,53310.20019456 2026-04-21,00:14:21.000,111,11158109,4045,0,1776730460,13300.22463741,29407.668314819995,53310.17224608 2026-04-21,00:14:22.000,111,11158168,3924,0,1776730461,13299.847404049993,29868.836497680008,53310.1442976 2026-04-21,00:14:23.000,111,11158092,4405,0,1776730462,13299.497115929997,27563.728692899997,53310.1792332 2026-04-21,00:14:24.000,111,11158139,5005,0,1776730463,13299.16703674,30330.37828443,53310.165258960005 2026-04-21,00:14:25.000,111,11158223,5044,0,1776730464,13298.756121829989,28486.488006419997,53310.10237488 2026-04-21,00:14:26.000,111,11158201,4685,0,1776730465,13298.304789059992,30331.17483612,53310.08141352 2026-04-21,00:14:27.000,111,11158222,3845,0,1776730466,13298.06901821,27565.060978470006,53309.96263248 2026-04-21,00:14:28.000,111,11158134,4165,0,1776730467,13297.792829499995,29409.84649599,53310.02551656 2026-04-21,00:14:30.000,111,11158213,5285,0,1776730469,13297.098989569997,29410.459770300004,53309.948658240006 2026-04-21,00:14:31.000,111,11158214,4525,0,1776730470,13296.82280085999,28488.793071930006,53309.95564536 2026-04-21,00:14:32.000,111,11158201,4805,0,1776730471,13296.573557389995,30333.197936430006,53309.71808328 2026-04-21,00:14:33.000,111,11158081,4965,0,1776730472,13296.384940709999,29411.376157200008,53309.77398024001 2026-04-21,00:14:34.000,111,11158126,4725,0,1776730473,13296.068334139993,28489.455690150004,53309.711096160005 2026-04-21,00:14:35.000,111,11158031,5125,0,1776730474,13295.819090669997,25262.194797029995,53309.62725072 2026-04-21,00:14:36.000,111,11158156,4525,0,1776730475,13295.63047399,29873.221056540002,53309.51545680001 2026-04-21,00:14:37.000,111,11158168,4165,0,1776730476,13295.38796683,33562.19996466,53309.46654696001 2026-04-21,00:14:38.000,111,11158194,4445,0,1776730477,13295.064623949998,26646.453602520007,53309.39667576001 2026-04-21,00:14:39.000,111,11158250,4645,0,1776730478,13294.828853099993,30796.410366990007,53309.18007504001 2026-04-21,00:14:41.000,111,11158089,4925,0,1776730480,13294.43141081,30797.14347651,53309.08225536001 2026-04-21,00:14:42.000,111,11158128,4325,0,1776730481,13294.236057819995,28491.979278690007,53309.05430688001 2026-04-21,00:14:43.000,111,11158215,4845,0,1776730482,13294.12827686,31258.939031939997,53308.921551600004 2026-04-21,00:14:44.000,111,11158098,4485,0,1776730483,13294.00028696999,23881.869406080004,53308.83770616 2026-04-21,00:14:45.000,111,11158175,4645,0,1776730484,13293.865560769998,26187.78081168,53308.7818092 2026-04-21,00:14:46.000,111,11158139,4765,0,1776730485,13293.751043499993,31260.229022729996,53308.6420668 2026-04-21,00:14:47.000,111,11158092,4325,0,1776730486,13293.730834569993,31721.50294254,53308.656041040005 2026-04-21,00:14:48.000,111,11158150,4325,0,1776730487,13293.602844679997,26649.8794797,53308.537260000005 2026-04-21,00:14:49.000,111,11158129,4525,0,1776730488,13293.562426819997,33105.67715847,53308.53027288001 2026-04-21,00:14:50.000,111,11158168,4565,0,1776730489,13293.481591099997,28956.037604850004,53308.46040168001 2026-04-21,00:14:52.000,111,11158061,4405,0,1776730491,13293.346864899991,31723.138340699996,53308.36258200001 2026-04-21,00:14:53.000,111,11158135,4805,0,1776730492,13293.259292869996,26189.88850155,53308.34162064001 2026-04-21,00:14:54.000,111,11158046,4045,0,1776730493,13293.346864899991,28495.708268460003,53308.31367216001 2026-04-21,00:14:55.000,111,11158200,4325,0,1776730494,13293.313183350001,29418.19266591,53308.3975176 2026-04-21,00:14:56.000,111,11158218,4165,0,1776730495,13293.333392280001,30340.550179020007,53308.29271080001 2026-04-21,00:14:57.000,111,11158142,4125,0,1776730496,13293.407491689992,30801.986228819995,53308.3276464 2026-04-21,00:14:58.000,111,11158134,4325,0,1776730497,13293.346864899991,30341.24804289,53308.15995552 2026-04-21,00:14:59.000,111,11158094,4045,0,1776730498,13293.333392280001,29880.46051305,53308.19489112001 2026-04-21,00:15:00.000,111,11158102,4285,0,1776730499,13293.360337519996,30802.846222680004,53308.14598128001 2026-04-21,00:15:01.000,111,11158096,3965,0,1776730500,13293.468118479992,26191.80586491,53308.13200704 2026-04-21,00:15:03.000,111,11158187,4485,0,1776730502,13293.346864899991,35414.203791299995,53308.06912296 2026-04-21,00:15:04.000,111,11158182,4325,0,1776730503,13293.400755379997,28036.485645480003,53308.06213584 2026-04-21,00:15:05.000,111,11158165,4565,0,1776730504,13293.501800029997,26653.07978472,53308.13200704 2026-04-21,00:15:06.000,111,11158173,4885,0,1776730505,13293.575899440002,31725.520946639997,53308.13899416 2026-04-21,00:15:07.000,111,11158210,4125,0,1776730506,13293.542217889997,31264.50079551,53308.083097200004 2026-04-21,00:15:08.000,111,11158174,4125,0,1776730507,13293.508536339992,30342.347707170004,53307.99226464 2026-04-21,00:15:09.000,111,11158082,4205,0,1776730508,13293.468118479992,30342.291314129994,53307.985277520005 2026-04-21,00:15:10.000,111,11158124,4325,0,1776730509,13293.461382169997,30342.36885456,53307.92938056001 2026-04-21,00:15:11.000,111,11158167,4645,0,1776730510,13293.400755379997,29881.299359519995,53307.866496480005 2026-04-21,00:15:12.000,111,11158106,4325,0,1776730511,13293.367073829992,32648.23796538,53307.83156088 2026-04-21,00:15:14.000,111,11158191,4605,0,1776730513,13293.19192977,25731.582265470002,53307.768676800006 2026-04-21,00:15:15.000,111,11158132,4285,0,1776730514,13293.12456666999,29420.554124460003,53307.79662528 2026-04-21,00:15:16.000,111,11158011,4725,0,1776730515,13293.2121387,24809.041474979997,53307.51714048 2026-04-21,00:15:17.000,111,11158105,4525,0,1776730516,13293.12456666999,29881.355752560004,53307.63592152 2026-04-21,00:15:18.000,111,11158057,4565,0,1776730517,13293.077412499995,31264.50784464,53307.6289344 2026-04-21,00:15:19.000,111,11158069,4805,0,1776730518,13293.04373094999,31264.289321610006,53307.60797304 2026-04-21,00:15:20.000,111,11158207,4365,0,1776730519,13293.05046726,28958.504800349998,53307.57303744001 2026-04-21,00:15:21.000,111,11158192,4085,0,1776730520,13293.02352201999,28958.399063400007,53307.62194728001 2026-04-21,00:15:22.000,111,11158038,4285,0,1776730521,13293.016785709995,30341.396074620003,53307.489192 2026-04-21,00:15:23.000,111,11158069,4365,0,1776730522,13293.077412499995,30341.544106350004,53307.4193208 2026-04-21,00:15:25.000,111,11158238,4125,0,1776730524,13293.036994639995,28496.427279719996,53307.45425640001 2026-04-21,00:15:26.000,111,11158131,4685,0,1776730525,13293.04373094999,30801.90868839,53307.363423840005 2026-04-21,00:15:27.000,111,11158226,4325,0,1776730526,13293.016785709995,28957.264153469994,53307.28656552001 2026-04-21,00:15:28.000,111,11158123,4685,0,1776730527,13292.84164164999,27112.746502890004,53307.2795784 2026-04-21,00:15:29.000,111,11158145,4565,0,1776730528,13292.90900475,26190.699151499997,53307.16778448001 2026-04-21,00:15:30.000,111,11158146,4605,0,1776730529,13292.794487479994,28957.21480956,53307.195732960005 2026-04-21,00:15:31.000,111,11158171,5085,0,1776730530,13292.740596999989,22501.621555560007,53307.06996480001 2026-04-21,00:15:32.000,111,11158122,4485,0,1776730531,13292.679970209989,30340.373950769994,53306.95118376001 2026-04-21,00:15:33.000,111,11158125,4765,0,1776730532,13292.673233899994,25729.122119100008,53306.909261040004 2026-04-21,00:15:34.000,111,11157997,5044,0,1776730533,13292.646288659998,27573.4564923,53306.92323528001 2026-04-21,00:15:36.000,111,11158184,4365,0,1776730535,13292.727124379999,28956.841205670004,53306.79048 2026-04-21,00:15:37.000,111,11158028,4525,0,1776730536,13292.605870799998,30340.021494269997,53306.79048 2026-04-21,00:15:38.000,111,11158098,4525,0,1776730537,13292.599134489989,27573.28026405,53306.67868608 2026-04-21,00:15:39.000,111,11158146,4405,0,1776730538,13292.578925559988,28034.462545169998,53306.7206088 2026-04-21,00:15:40.000,111,11158099,4645,0,1776730539,13292.538507699988,28034.483692559996,53306.65772472 2026-04-21,00:15:41.000,111,11158038,4445,0,1776730540,13292.578925559988,26651.211765269996,53306.6507376 2026-04-21,00:15:42.000,111,11158182,4205,0,1776730541,13292.538507699988,30801.013448879996,53306.62977624 2026-04-21,00:15:43.000,111,11158118,4565,0,1776730542,13292.551980319993,26190.071778929996,53306.5808664 2026-04-21,00:15:44.000,111,11158089,4845,0,1776730543,13292.511562459993,33567.49386129,53306.545930800006 2026-04-21,00:15:45.000,111,11158238,4205,0,1776730544,13292.437463050002,32645.19979035,53306.5109952 2026-04-21,00:15:47.000,111,11158218,4645,0,1776730546,13292.572189249993,31722.969161579997,53306.476059600005 2026-04-21,00:15:48.000,111,11158022,4125,0,1776730547,13292.477880910003,30800.668041509998,53306.48304672 2026-04-21,00:15:49.000,111,11158054,4325,0,1776730548,13292.491353529993,25267.488693659994,53306.56689216001 2026-04-21,00:15:50.000,111,11158074,4365,0,1776730549,13292.423990429998,32183.89767402,53306.406188400004 2026-04-21,00:15:51.000,111,11158180,4365,0,1776730550,13292.437463050002,27111.625691220004,53306.3363172 2026-04-21,00:15:52.000,111,11158236,4365,0,1776730551,13292.484617219998,34489.28039487,53306.34330432 2026-04-21,00:15:53.000,111,11158115,4645,0,1776730552,13292.471144599993,30339.147402150003,53306.357278560004 2026-04-21,00:15:54.000,111,11158260,4125,0,1776730553,13292.632816039993,22961.457452849994,53306.39221416 2026-04-21,00:15:55.000,111,11158240,4245,0,1776730554,13292.720388069989,29416.606611659998,53306.427149760006 2026-04-21,00:15:56.000,111,11158130,4645,0,1776730555,13292.686706519999,28494.44647419,53306.39221416 2026-04-21,00:15:58.000,111,11158126,3965,0,1776730557,13292.935949989995,28033.14435786,53306.46208536 2026-04-21,00:15:59.000,111,11158189,4565,0,1776730558,13292.996576779995,28955.389084890005,53306.427149760006 2026-04-21,00:16:00.000,111,11158084,4285,0,1776730559,13293.03025833,31260.807051390002,53306.41317552 2026-04-21,00:16:01.000,111,11158103,4845,0,1776730560,13293.23234763,33104.873557650004,53306.39920128001 2026-04-21,00:16:02.000,111,11158334,4485,0,1776730561,13293.481591099997,28033.059768299994,53306.42016264001 2026-04-21,00:16:03.000,111,11158078,4125,0,1776730562,13293.528745269992,28955.057775780006,53306.44811112001 2026-04-21,00:16:04.000,111,11158173,4525,0,1776730563,13293.663471469998,29416.0990743,53306.39221416 2026-04-21,00:16:05.000,111,11158093,5044,0,1776730564,13293.676944090003,35410.559391090006,53306.441124 2026-04-21,00:16:06.000,111,11158139,4965,0,1776730565,13293.825142909998,28955.050726650006,53306.46208536 2026-04-21,00:16:07.000,111,11158192,4325,0,1776730566,13293.872297079994,25727.395082250005,53306.545930800006 2026-04-21,00:16:09.000,111,11158225,4765,0,1776730568,13294.06765007,21116.34767535,53306.62278912 2026-04-21,00:16:10.000,111,11158076,4245,0,1776730569,13294.08112268999,29877.295453679995,53306.545930800006 2026-04-21,00:16:11.000,111,11158111,4605,0,1776730570,13294.10133161999,25727.4303279,53306.53195656 2026-04-21,00:16:12.000,111,11158151,4525,0,1776730571,13294.16869472,30799.490836800003,53306.50400808 2026-04-21,00:16:13.000,111,11158146,4245,0,1776730572,13294.14848579,28033.13730873,53306.46907248001 2026-04-21,00:16:14.000,111,11158155,4725,0,1776730573,13294.094595309994,29416.627759049996,53306.45509824 2026-04-21,00:16:15.000,111,11158199,4605,0,1776730574,13294.007023279999,32644.2481578,53306.441124 2026-04-21,00:16:16.000,111,11158057,4725,0,1776730575,13293.885769699998,28494.566309400005,53306.53195656 2026-04-21,00:16:17.000,111,11158161,4445,0,1776730576,13293.724098259998,31261.356883529996,53306.55291792 2026-04-21,00:16:18.000,111,11158122,4045,0,1776730577,13293.703889329998,30339.119205630006,53306.50400808 2026-04-21,00:16:20.000,111,11158077,4685,0,1776730579,13293.367073829992,30339.422318220008,53306.39221416 2026-04-21,00:16:21.000,111,11158035,4765,0,1776730580,13293.17172084,28956.192685710004,53306.441124 2026-04-21,00:16:22.000,111,11158145,4525,0,1776730581,13293.016785709995,29417.262180749996,53306.34330432 2026-04-21,00:16:23.000,111,11158079,4645,0,1776730582,13292.94268629999,22961.915646299996,53306.46208536 2026-04-21,00:16:24.000,111,11158015,4765,0,1776730583,13292.855114269994,29417.410212479997,53306.32234296 2026-04-21,00:16:25.000,111,11158140,4045,0,1776730584,13292.646288659998,28956.23498049,53306.32933008001 2026-04-21,00:16:26.000,111,11158186,4165,0,1776730585,13292.498089839988,29417.39611422,53306.259458880006 2026-04-21,00:16:27.000,111,11158048,4325,0,1776730586,13292.383572569997,29878.550198819998,53306.259458880006 2026-04-21,00:16:28.000,111,11158065,4285,0,1776730587,13292.174746960001,30800.731483680007,53306.266446 2026-04-21,00:16:29.000,111,11158085,4725,0,1776730588,13292.040020759996,29417.515949430002,53306.1965748 2026-04-21,00:16:31.000,111,11158195,4845,0,1776730590,13291.757095739995,34028.380078949995,53306.13369072001 2026-04-21,00:16:32.000,111,11158162,4205,0,1776730591,13291.615633229994,28495.193681970006,53306.06381952001 2026-04-21,00:16:33.000,111,11158261,4925,0,1776730592,13291.54153381999,29878.37397057,53305.972986960005 2026-04-21,00:16:34.000,111,11158271,4645,0,1776730593,13291.305762969998,28494.93991329,53306.02888392 2026-04-21,00:16:35.000,111,11158171,4525,0,1776730594,13291.123882599997,32644.840284720005,53305.924077120006 2026-04-21,00:16:36.000,111,11158158,4445,0,1776730595,13290.948738539992,29878.141349280006,53305.96599984001 2026-04-21,00:16:37.000,111,11158141,4685,0,1776730596,13290.807276029991,28033.665993479997,53305.924077120006 2026-04-21,00:16:38.000,111,11158104,4325,0,1776730597,13290.807276029991,30339.281335620006,53305.84023168 2026-04-21,00:16:39.000,111,11158133,4605,0,1776730598,13290.70623137999,35411.2431567,53305.91010288 2026-04-21,00:16:40.000,111,11158066,4285,0,1776730599,13290.68602244999,27111.393069929996,53305.79132184 2026-04-21,00:16:42.000,111,11158190,4525,0,1776730601,13290.268371229999,31722.243101190004,53305.59568248 2026-04-21,00:16:43.000,111,11158168,4565,0,1776730602,13290.167326579998,29416.557267750002,53305.567734000004 2026-04-21,00:16:44.000,111,11158180,4405,0,1776730603,13289.992182519993,34027.36500423,53305.54677264 2026-04-21,00:16:45.000,111,11158117,4925,0,1776730604,13289.830511079992,30338.569373489998,53305.59568248 2026-04-21,00:16:46.000,111,11158093,4965,0,1776730605,13289.715993810001,31721.714416439994,53305.52581128 2026-04-21,00:16:47.000,111,11158171,4725,0,1776730606,13289.581267609996,27110.582419979997,53305.55375976 2026-04-21,00:16:48.000,111,11158117,4965,0,1776730607,13289.40612354999,32643.4727535,53305.39305600001 2026-04-21,00:16:49.000,111,11158169,4805,0,1776730608,13289.12319852999,35409.932018520005,53305.421004480006 2026-04-21,00:16:50.000,111,11158184,4485,0,1776730609,13289.035626499994,32643.324721769997,53305.37908176 2026-04-21,00:16:51.000,111,11158097,4765,0,1776730610,13289.008681259998,30337.857411360004,53305.30921056 2026-04-21,00:16:53.000,111,11158148,4565,0,1776730612,13288.820064580003,26187.93589254,53305.24632648001 2026-04-21,00:16:54.000,111,11158157,4765,0,1776730613,13288.678602070002,33104.28143073,53305.302223440005 2026-04-21,00:16:55.000,111,11158058,4285,0,1776730614,13288.584293729997,32182.212931949995,53305.19042952 2026-04-21,00:16:56.000,111,11158195,4805,0,1776730615,13288.543875869997,28493.32566252,53305.16248104 2026-04-21,00:16:57.000,111,11158183,4845,0,1776730616,13288.530403249992,33104.2743816,53305.24632648001 2026-04-21,00:16:58.000,111,11158112,4085,0,1776730617,13288.523666939996,27571.236016349998,53305.10658408001 2026-04-21,00:16:59.000,111,11158177,4845,0,1776730618,13288.429358599991,30337.843313100006,53305.064661360004 2026-04-21,00:17:00.000,111,11158227,4725,0,1776730619,13288.35525919,25726.915741410005,53305.05767424001 2026-04-21,00:17:01.000,111,11158134,4205,0,1776730620,13288.27442347,28493.614676850004,53305.02972576001 2026-04-21,00:17:02.000,111,11158145,4805,0,1776730621,13288.24747822999,29415.824158229996,53305.064661360004 2026-04-21,00:17:04.000,111,11158196,4325,0,1776730623,13287.97128952,30337.942000919997,53305.05068712 2026-04-21,00:17:05.000,111,11158046,4245,0,1776730624,13287.96455320999,28954.839252749996,53305.02972576001 2026-04-21,00:17:06.000,111,11157988,4245,0,1776730625,13287.823090699989,25727.204755740007,53304.92491896 2026-04-21,00:17:07.000,111,11158119,4605,0,1776730626,13287.735518669993,26188.083924270002,53304.966841680005 2026-04-21,00:17:08.000,111,11158162,4325,0,1776730627,13287.546901989997,30799.159527690004,53304.98081592 2026-04-21,00:17:09.000,111,11158185,4445,0,1776730628,13287.385230549997,28954.698270149995,53304.9039576 2026-04-21,00:17:10.000,111,11158170,4085,0,1776730629,13287.149459699991,29415.880551270006,53304.99479016 2026-04-21,00:17:11.000,111,11158110,4125,0,1776730630,13286.940634089995,31721.17868256,53305.02273864 2026-04-21,00:17:12.000,111,11158153,4885,0,1776730631,13286.900216229995,32182.198833689996,53304.88299624 2026-04-21,00:17:13.000,111,11158164,4445,0,1776730632,13286.72507216999,28032.326658780003,53304.9738288 2026-04-21,00:17:15.000,111,11158204,4365,0,1776730634,13286.361311430002,28954.571385810006,53304.95985456001 2026-04-21,00:17:16.000,111,11158167,4525,0,1776730635,13286.152485819992,29876.703326760005,53304.93190608 2026-04-21,00:17:17.000,111,11158208,4165,0,1776730636,13285.9369239,32643.14144439,53304.93190608 2026-04-21,00:17:18.000,111,11158164,4205,0,1776730637,13285.802197699995,31721.087043870008,53304.93190608 2026-04-21,00:17:19.000,111,11158125,4605,0,1776730638,13285.56642684999,29415.690224759994,53304.94588032 2026-04-21,00:17:20.000,111,11158138,4365,0,1776730639,13285.303710759988,28493.628775110003,53304.95286744 2026-04-21,00:17:21.000,111,11158119,4845,0,1776730640,13285.081412530002,29877.105127169998,53304.896970480004 2026-04-21,00:17:22.000,111,11158130,4125,0,1776730641,13284.852377989992,26649.519974070005,53304.9039576 2026-04-21,00:17:23.000,111,11158181,4605,0,1776730642,13284.56945296999,28955.057775780006,53304.896970480004 2026-04-21,00:17:24.000,111,11158059,4765,0,1776730643,13284.38757259999,27110.998318650003,53304.917931840006 2026-04-21,00:17:26.000,111,11158145,4645,0,1776730645,13284.010339239998,26650.22488707,53304.91094472001 2026-04-21,00:17:27.000,111,11158070,4205,0,1776730646,13283.909294589997,29416.74759426,53304.85504776 2026-04-21,00:17:28.000,111,11158158,4125,0,1776730647,13283.767832079997,27111.428315580008,53304.84107352001 2026-04-21,00:17:29.000,111,11158154,4325,0,1776730648,13283.747623149997,25728.318518279993,53304.869022000006 2026-04-21,00:17:30.000,111,11158062,4365,0,1776730649,13283.505115989996,25267.10804064,53304.88998336001 2026-04-21,00:17:31.000,111,11158042,4045,0,1776730650,13283.43775289,28494.834176339995,53304.91094472001 2026-04-21,00:17:32.000,111,11158120,4205,0,1776730651,13283.43775289,28033.79287782,53304.88998336001 2026-04-21,00:17:33.000,111,11158174,4285,0,1776730652,13283.41080764999,34489.13236314,53304.88998336001 2026-04-21,00:17:34.000,111,11158202,4325,0,1776730653,13283.491643369991,28033.729435650006,53304.94588032 2026-04-21,00:17:35.000,111,11158106,4445,0,1776730654,13283.45122550999,27111.428315580008,53305.05068712 2026-04-21,00:17:37.000,111,11158107,4645,0,1776730656,13283.579215400001,31722.496869869996,53304.9738288 2026-04-21,00:17:38.000,111,11158094,4325,0,1776730657,13283.51858861,28955.960064419996,53304.9738288 2026-04-21,00:17:39.000,111,11158129,4805,0,1776730658,13283.552270159991,28033.771730430002,53304.98780304001 2026-04-21,00:17:40.000,111,11158164,4125,0,1776730659,13283.579215400001,32644.89667776,53305.00876440001 2026-04-21,00:17:41.000,111,11158207,4445,0,1776730660,13283.653314809992,34028.260243740006,53305.17645528001 2026-04-21,00:17:42.000,111,11158096,4325,0,1776730661,13283.693732669992,31261.526062649995,53305.1135712 2026-04-21,00:17:43.000,111,11158201,4685,0,1776730662,13283.693732669992,27572.885512769994,53305.12055832 2026-04-21,00:17:44.000,111,11158118,4325,0,1776730663,13283.754359459992,29878.225938839998,53305.28126208 2026-04-21,00:17:45.000,111,11158035,4485,0,1776730664,13283.841931490002,32645.20683948,53305.204403760006 2026-04-21,00:17:46.000,111,11158138,4325,0,1776730665,13283.882349350002,26650.633736610005,53305.27427496001 2026-04-21,00:17:48.000,111,11158236,4365,0,1776730667,13283.983394000003,32183.947017929997,53305.34414616001 2026-04-21,00:17:49.000,111,11158182,4285,0,1776730668,13284.091174959998,30800.541157169995,53305.41401736001 2026-04-21,00:17:50.000,111,11158127,4645,0,1776730669,13284.198955919994,26650.739473559996,53305.4279916 2026-04-21,00:17:51.000,111,11158061,4885,0,1776730670,13284.232637469999,29878.402167089997,53305.50484992 2026-04-21,00:17:52.000,111,11158087,4765,0,1776730671,13284.225901159989,28495.454499779997,53305.567734000004 2026-04-21,00:17:53.000,111,11158169,5285,0,1776730672,13284.26631901999,30801.006399749996,53305.588695360006 2026-04-21,00:17:54.000,111,11158134,4165,0,1776730673,13284.37409998,22962.465478440005,53305.62363096 2026-04-21,00:17:55.000,111,11158162,4245,0,1776730674,13284.33368212,33568.21992168001,53305.71446352 2026-04-21,00:17:56.000,111,11158221,4805,0,1776730675,13284.4549357,27112.570274640006,53305.805296080005 2026-04-21,00:17:57.000,111,11158214,4365,0,1776730676,13284.522298799995,32646.18666855,53305.805296080005 2026-04-21,00:17:59.000,111,11158175,5285,0,1776730678,13284.623343449995,28957.299399120006,53305.91010288 2026-04-21,00:18:00.000,111,11158192,4525,0,1776730679,13284.71765179,28496.117117999995,53305.99394832001 2026-04-21,00:18:01.000,111,11158285,4925,0,1776730680,13284.798487510001,29418.411188939994,53306.08478088001 2026-04-21,00:18:02.000,111,11158171,4885,0,1776730681,13284.69070654999,25729.580312549995,53306.11272936001 2026-04-21,00:18:03.000,111,11158188,4365,0,1776730682,13284.73786072,28035.040573830003,53306.16862632 2026-04-21,00:18:04.000,111,11158123,4885,0,1776730683,13284.663761309996,31262.696218230005,53306.259458880006 2026-04-21,00:18:05.000,111,11158176,4605,0,1776730684,13284.65028868999,31723.793909789994,53306.32234296 2026-04-21,00:18:06.000,111,11158079,5044,0,1776730685,13284.75806965,29418.234960689995,53306.3363172 2026-04-21,00:18:07.000,111,11158138,4285,0,1776730686,13284.764805959996,33106.79797014,53306.41317552 2026-04-21,00:18:08.000,111,11158166,4245,0,1776730687,13284.643552379996,27112.386997260008,53306.44811112001 2026-04-21,00:18:10.000,111,11158086,4285,0,1776730689,13284.704179169996,32184.172590090006,53306.524969440004 2026-04-21,00:18:11.000,111,11158105,4645,0,1776730690,13284.69744286,30339.619693860004,53306.53195656 2026-04-21,00:18:12.000,111,11158230,4445,0,1776730691,13284.704179169996,32183.707347510004,53306.66471184001 2026-04-21,00:18:13.000,111,11158149,4965,0,1776730692,13284.683970239996,26189.437357229996,53306.7206088 2026-04-21,00:18:14.000,111,11158134,4045,0,1776730693,13284.751333339991,30338.992321290003,53306.83240272001 2026-04-21,00:18:15.000,111,11158107,4485,0,1776730694,13284.710915479991,21577.910609490005,53306.83240272001 2026-04-21,00:18:16.000,111,11158124,4405,0,1776730695,13284.67049761999,30799.82919504,53306.83938984 2026-04-21,00:18:17.000,111,11158243,4765,0,1776730696,13284.59639821,27571.955027610005,53306.909261040004 2026-04-21,00:18:18.000,111,11158182,4125,0,1776730697,13284.61660714,28955.184660119994,53306.90227392001 2026-04-21,00:18:19.000,111,11158179,4445,0,1776730698,13284.58966189999,24805.051667399995,53306.93720952 2026-04-21,00:18:21.000,111,11158184,4325,0,1776730700,13284.461672009995,30338.04773787,53307.00009360001 2026-04-21,00:18:22.000,111,11158212,4325,0,1776730701,13284.48861724999,25726.95803619,53306.95118376001 2026-04-21,00:18:23.000,111,11158218,4325,0,1776730702,13284.401045219995,30798.912808139998,53307.00708072 2026-04-21,00:18:24.000,111,11158171,4805,0,1776730703,13284.421254149995,27110.110128269996,53307.04201632001 2026-04-21,00:18:25.000,111,11158155,4805,0,1776730704,13284.39430891,33104.35192202999,53306.99310648 2026-04-21,00:18:26.000,111,11158216,4125,0,1776730705,13284.421254149995,25726.887544890007,53307.00708072 2026-04-21,00:18:27.000,111,11158119,4885,0,1776730706,13284.441463079995,30337.624790069996,53306.979132240005 2026-04-21,00:18:28.000,111,11158174,4325,0,1776730707,13284.43472677,26187.759664290003,53306.98611936 2026-04-21,00:18:29.000,111,11158165,4525,0,1776730708,13284.4549357,29876.61168807,53307.00708072 2026-04-21,00:18:30.000,111,11158266,4325,0,1776730709,13284.61660714,29876.74562154,53306.979132240005 2026-04-21,00:18:32.000,111,11158168,4405,0,1776730711,13284.75806965,31721.03065083,53306.84637696 2026-04-21,00:18:33.000,111,11158052,4004,0,1776730712,13284.913004779992,27571.299458520007,53306.860351200005 2026-04-21,00:18:34.000,111,11158232,4085,0,1776730713,13285.054467289992,32643.254230470004,53306.88829968 2026-04-21,00:18:35.000,111,11158181,4605,0,1776730714,13285.101621460002,32643.486851759997,53306.92323528001 2026-04-21,00:18:36.000,111,11158254,4205,0,1776730715,13285.303710759988,26188.0909734,53306.81842848 2026-04-21,00:18:37.000,111,11158023,4605,0,1776730716,13285.532745299999,27110.187668700004,53306.78349288001 2026-04-21,00:18:38.000,111,11158175,4405,0,1776730717,13285.64726256999,27110.328651300006,53306.79746712 2026-04-21,00:18:39.000,111,11158228,4205,0,1776730718,13285.923451279996,26187.879499500006,53306.77650576 2026-04-21,00:18:40.000,111,11158134,4285,0,1776730719,13286.098595340001,27110.08193175,53306.5808664 2026-04-21,00:18:41.000,111,11158175,4885,0,1776730720,13286.374784049993,32643.106198740003,53306.6507376 2026-04-21,00:18:43.000,111,11158161,4965,0,1776730722,13286.859798369995,31720.628850420006,53306.72759592 2026-04-21,00:18:44.000,111,11158244,4365,0,1776730723,13287.082096599996,29415.098097840004,53306.61580200001 2026-04-21,00:18:45.000,111,11158184,4645,0,1776730724,13287.338076380001,31259.206898880002,53306.62278912 2026-04-21,00:18:46.000,111,11158011,4525,0,1776730725,13287.594056159993,32181.268348530008,53306.61580200001 2026-04-21,00:18:47.000,111,11158241,4645,0,1776730726,13287.870244869999,28492.465668660006,53306.55990504 2026-04-21,00:18:48.000,111,11158184,4165,0,1776730727,13287.99149845,25264.746582089996,53306.55990504 2026-04-21,00:18:49.000,111,11158156,4285,0,1776730728,13288.159906199995,27570.178646850007,53306.5808664 2026-04-21,00:18:50.000,111,11158085,4685,0,1776730729,13288.32831394999,27109.1302992,53306.60182776 2026-04-21,00:18:51.000,111,11158138,4405,0,1776730730,13288.37546812,26648.13834459,53306.73458304001 2026-04-21,00:18:52.000,111,11158135,4685,0,1776730731,13288.469776459991,32181.374085479998,53306.62278912 2026-04-21,00:18:54.000,111,11158116,4765,0,1776730733,13288.584293729997,26648.504899349995,53306.62977624 2026-04-21,00:18:55.000,111,11158182,4165,0,1776730734,13288.557348490001,29415.387112170007,53306.66471184001 2026-04-21,00:18:56.000,111,11158064,3885,0,1776730735,13288.665129449997,25726.718365769993,53306.65772472 2026-04-21,00:18:57.000,111,11158161,4685,0,1776730736,13288.698811000002,35870.95216965,53306.7206088 2026-04-21,00:18:58.000,111,11158087,4765,0,1776730737,13288.624711589997,33104.63388723,53306.78349288001 2026-04-21,00:18:59.000,111,11158252,4445,0,1776730738,13288.611238969992,29416.049730390005,53306.83938984 2026-04-21,00:19:00.000,111,11158206,4445,0,1776730739,13288.665129449997,28954.994333609997,53306.85336408001 2026-04-21,00:19:01.000,111,11158241,4765,0,1776730740,13288.624711589997,30799.751654609994,53306.83938984 2026-04-21,00:19:02.000,111,11158095,4805,0,1776730741,13288.617975280002,27572.34977889,53306.91624816 2026-04-21,00:19:03.000,111,11158093,4685,0,1776730742,13288.644920519997,27111.18159603,53306.979132240005 2026-04-21,00:19:05.000,111,11158117,4845,0,1776730744,13288.665129449997,29878.141349280006,53307.06996480001 2026-04-21,00:19:06.000,111,11158170,4245,0,1776730745,13288.624711589997,29878.03561233,53307.076951920004 2026-04-21,00:19:07.000,111,11158168,4045,0,1776730746,13288.651656829992,29416.994313810006,53307.23066856 2026-04-21,00:19:08.000,111,11158130,4205,0,1776730747,13288.523666939996,24806.12313516,53307.265604160006 2026-04-21,00:19:09.000,111,11158071,4845,0,1776730748,13288.489985389991,28956.06580137,53307.32150112 2026-04-21,00:19:10.000,111,11158215,4845,0,1776730749,13288.483249079996,26650.52799966,53307.2795784 2026-04-21,00:19:11.000,111,11158084,4565,0,1776730750,13288.37546812,29417.248082489998,53307.37041096 2026-04-21,00:19:12.000,111,11158093,4565,0,1776730751,13288.382204429996,30339.443465610006,53307.38438520001 2026-04-21,00:19:13.000,111,11158258,4525,0,1776730752,13288.32831394999,26189.55014331,53307.49617912 2026-04-21,00:19:14.000,111,11158097,4685,0,1776730753,13288.33505026,26189.585388959997,53307.56605032 2026-04-21,00:19:16.000,111,11158186,4645,0,1776730755,13288.37546812,28495.292369789997,53307.70579272 2026-04-21,00:19:17.000,111,11158093,4965,0,1776730756,13288.32831394999,28034.201727360007,53307.88047072001 2026-04-21,00:19:18.000,111,11158088,4485,0,1776730757,13288.361995499996,31723.229979390002,53308.02021312 2026-04-21,00:19:19.000,111,11158134,4485,0,1776730758,13288.31484133,29417.642833770005,53307.985277520005 2026-04-21,00:19:20.000,111,11158103,4805,0,1776730759,13288.18685143999,26650.83816138,53308.06213584 2026-04-21,00:19:21.000,111,11158107,4525,0,1776730760,13288.16664250999,34951.11824508,53308.09707144001 2026-04-21,00:19:22.000,111,11158126,4525,0,1776730761,13288.17337882,29878.966097490003,53308.19489112001 2026-04-21,00:19:23.000,111,11158215,4725,0,1776730762,13288.018443689994,31723.540141110003,53308.27873656 2026-04-21,00:19:24.000,111,11158216,4045,0,1776730763,13287.90392641999,28495.870398450003,53308.3975176 2026-04-21,00:19:25.000,111,11158108,4325,0,1776730764,13287.782672839989,33106.790921010004,53308.418478960004 2026-04-21,00:19:27.000,111,11158178,4325,0,1776730766,13287.513220439992,32645.883555959997,53308.586169840004 2026-04-21,00:19:28.000,111,11158098,4445,0,1776730767,13287.385230549997,24346.160353529995,53308.71892512001 2026-04-21,00:19:29.000,111,11158077,4765,0,1776730768,13287.237031730001,29418.545122409996,53308.73988648 2026-04-21,00:19:30.000,111,11158079,4965,0,1776730769,13287.08883290999,25268.405080559998,53308.78879632 2026-04-21,00:19:31.000,111,11158244,3885,0,1776730770,13287.00799718999,27574.048619220004,53308.90757736 2026-04-21,00:19:32.000,111,11158179,4245,0,1776730771,13286.78569895999,28957.405136069996,53308.87962888 2026-04-21,00:19:33.000,111,11158142,4445,0,1776730772,13286.691390619999,32185.265205239994,53308.9564872 2026-04-21,00:19:34.000,111,11158166,4445,0,1776730773,13286.68465430999,31724.097022379996,53309.040332640005 2026-04-21,00:19:35.000,111,11158172,4565,0,1776730774,13286.516246559993,28035.491718150006,53309.05430688001 2026-04-21,00:19:36.000,111,11158149,4245,0,1776730775,13286.374784049993,29879.720354400008,53309.089242480004 2026-04-21,00:19:38.000,111,11158182,4165,0,1776730777,13286.240057850002,30801.958032299997,53309.17308792 2026-04-21,00:19:39.000,111,11158137,4205,0,1776730778,13286.159222130002,28957.313497380004,53309.31981744001 2026-04-21,00:19:40.000,111,11158195,4325,0,1776730779,13286.031232239991,31262.971134299994,53309.277894720006 2026-04-21,00:19:41.000,111,11158294,3765,0,1776730780,13285.883033419996,31724.026531080002,53309.24994624001 2026-04-21,00:19:42.000,111,11158166,4845,0,1776730781,13285.86956079999,33568.501886879996,53309.375714400005 2026-04-21,00:19:43.000,111,11158165,4645,0,1776730782,13285.62705363999,26190.952920180003,53309.326804560005 2026-04-21,00:19:44.000,111,11158180,4285,0,1776730783,13285.55295423,28035.40007946,53309.43161136 2026-04-21,00:19:45.000,111,11158140,4765,0,1776730784,13285.384546479989,28496.793834480006,53309.424624240004 2026-04-21,00:19:46.000,111,11158110,3845,0,1776730785,13285.202666110003,34030.12121406,53309.41065 2026-04-21,00:19:47.000,111,11158080,3725,0,1776730786,13285.067939909997,24807.970007220007,53309.46654696001 2026-04-21,00:19:49.000,111,11158243,5005,0,1776730788,13284.683970239996,28036.168434630003,53309.56436664001 2026-04-21,00:19:50.000,111,11158210,3885,0,1776730789,13284.4549357,35414.21788955999,53309.543405280005 2026-04-21,00:19:51.000,111,11158188,4725,0,1776730790,13284.212428539999,31725.31652187,53309.55737952001 2026-04-21,00:19:52.000,111,11158126,4605,0,1776730791,13284.010339239998,29420.053636230004,53309.63423784001 2026-04-21,00:19:53.000,111,11158197,5245,0,1776730792,13283.767832079997,25270.033429589996,53309.70410904001 2026-04-21,00:19:54.000,111,11158198,3725,0,1776730793,13283.45796182,26192.6024166,53309.73205752001 2026-04-21,00:19:55.000,111,11158095,4125,0,1776730794,13283.222190969995,31265.036529389996,53309.85782568 2026-04-21,00:19:56.000,111,11158125,4165,0,1776730795,13283.060519529994,28037.30334456,53309.71808328 2026-04-21,00:19:57.000,111,11158159,3965,0,1776730796,13282.764121890003,35415.14132559,53309.69712192 2026-04-21,00:19:58.000,111,11158221,5205,0,1776730797,13282.575505209992,31726.409137020004,53309.84385144 2026-04-21,00:20:00.000,111,11158155,4445,0,1776730799,13282.11743613,28037.550064109993,53309.81590296 2026-04-21,00:20:01.000,111,11158200,5165,0,1776730800,13281.91534683,28037.47252368,53309.7949416 2026-04-21,00:20:02.000,111,11158149,4605,0,1776730801,13281.605476569988,26193.046511790002,53309.65519920001 2026-04-21,00:20:03.000,111,11158124,3924,0,1776730802,13281.369705719997,28960.006265040007,53309.77398024001 2026-04-21,00:20:04.000,111,11158141,5005,0,1776730803,13281.241715830001,29882.138205990006,53309.80192872001 2026-04-21,00:20:05.000,111,11158185,4445,0,1776730804,13280.97899974,30343.475567970003,53309.70410904001 2026-04-21,00:20:06.000,111,11158203,4805,0,1776730805,13280.87795509,34954.96002093,53309.67616056 2026-04-21,00:20:07.000,111,11158178,4325,0,1776730806,13280.621975309994,27115.777628790005,53309.68314768001 2026-04-21,00:20:08.000,111,11158066,4645,0,1776730807,13280.460303869993,27576.9810573,53309.71808328 2026-04-21,00:20:09.000,111,11158201,4965,0,1776730808,13280.278423499993,28499.148243899996,53309.65519920001 2026-04-21,00:20:11.000,111,11158082,4165,0,1776730810,13279.975289549991,29421.442314839995,53309.6901348 2026-04-21,00:20:12.000,111,11158192,3965,0,1776730811,13279.84056335,28038.036454080007,53309.56436664001 2026-04-21,00:20:13.000,111,11158089,4845,0,1776730812,13279.645210359995,32188.416166349998,53309.64122496 2026-04-21,00:20:14.000,111,11158111,4765,0,1776730813,13279.342076409994,28960.351672410005,53309.65519920001 2026-04-21,00:20:15.000,111,11158195,4805,0,1776730814,13279.166932349988,28960.640686740007,53309.50846968 2026-04-21,00:20:16.000,111,11158267,4845,0,1776730815,13278.890743639997,30344.236874010006,53309.56436664001 2026-04-21,00:20:17.000,111,11158263,4605,0,1776730816,13278.708863269996,25271.866203390004,53309.59930224 2026-04-21,00:20:18.000,111,11158107,5405,0,1776730817,13278.607818619996,32189.20566891,53309.62725072 2026-04-21,00:20:19.000,111,11158177,4645,0,1776730818,13278.405729319995,30344.77965702,53309.494495440005 2026-04-21,00:20:20.000,111,11158179,4805,0,1776730819,13278.244057879994,23889.024273029994,53309.45955984 2026-04-21,00:20:22.000,111,11158167,4765,0,1776730821,13278.008287029988,28500.254957309997,53309.43161136 2026-04-21,00:20:23.000,111,11158167,4365,0,1776730822,13277.880297139993,28500.247908179997,53309.424624240004 2026-04-21,00:20:24.000,111,11158047,4445,0,1776730823,13277.873560829998,25272.134070329994,53309.35475304 2026-04-21,00:20:25.000,111,11158194,4325,0,1776730824,13277.812934039997,28960.88035716,53309.41065 2026-04-21,00:20:26.000,111,11158087,4965,0,1776730825,13277.853351899998,28499.719223430002,53309.375714400005 2026-04-21,00:20:27.000,111,11158169,4605,0,1776730826,13277.907242380003,22043.674825110007,53309.31283032 2026-04-21,00:20:28.000,111,11158127,4325,0,1776730827,13277.954396549998,28499.127096509998,53309.35475304 2026-04-21,00:20:29.000,111,11158181,4885,0,1776730828,13278.129540609989,28499.014310430008,53309.375714400005 2026-04-21,00:20:30.000,111,11158026,4004,0,1776730829,13278.136276919999,32187.76059726,53309.29186896 2026-04-21,00:20:31.000,111,11158142,3765,0,1776730830,13278.23058525999,25270.808833889998,53309.24994624001 2026-04-21,00:20:33.000,111,11158194,3924,0,1776730832,13278.284475739994,32648.73140448,53309.256933360004 2026-04-21,00:20:34.000,111,11158178,4085,0,1776730833,13278.33836622,26654.19354726,53309.18007504001 2026-04-21,00:20:35.000,111,11158200,3485,0,1776730834,13278.345102529995,29882.081812949997,53309.20103640001 2026-04-21,00:20:36.000,111,11158160,4045,0,1776730835,13278.385520389995,28959.90757722,53309.19404928 2026-04-21,00:20:37.000,111,11158114,4325,0,1776730836,13278.64150017,29882.138205990006,53309.159113680005 2026-04-21,00:20:38.000,111,11158134,5005,0,1776730837,13278.68191803,30804.411129540007,53309.1661008 2026-04-21,00:20:39.000,111,11158202,4765,0,1776730838,13278.870534709997,27576.66384645,53309.22898488001 2026-04-21,00:20:40.000,111,11158177,4645,0,1776730839,13278.884007330002,31726.543070490006,53309.22898488001 2026-04-21,00:20:41.000,111,11158194,3965,0,1776730840,13279.045678770002,28498.908573480003,53309.27090760001 2026-04-21,00:20:42.000,111,11158182,5085,0,1776730841,13279.126514490003,29421.259037459997,53309.3058432 2026-04-21,00:20:44.000,111,11158159,4645,0,1776730843,13279.335340099999,32649.168450540004,53309.17308792 2026-04-21,00:20:45.000,111,11158051,4485,0,1776730844,13279.47680261,27576.854172959997,53309.24295912 2026-04-21,00:20:46.000,111,11158153,4325,0,1776730845,13279.625001429995,30804.869322989995,53309.3407788 2026-04-21,00:20:47.000,111,11158152,5005,0,1776730846,13279.77320024999,28960.422163709998,53309.36174016 2026-04-21,00:20:48.000,111,11158226,4085,0,1776730847,13279.921399070001,31266.150291929996,53309.36174016 2026-04-21,00:20:49.000,111,11158178,3924,0,1776730848,13279.982025860001,30343.863270119997,53309.46654696001 2026-04-21,00:20:50.000,111,11158187,5085,0,1776730849,13280.096543129992,28038.45235275,53309.46654696001 2026-04-21,00:20:51.000,111,11158146,3804,0,1776730850,13280.150433609997,29421.780673080008,53309.51545680001 2026-04-21,00:20:52.000,111,11158199,4325,0,1776730851,13280.285159810002,28038.565138830003,53309.543405280005 2026-04-21,00:20:53.000,111,11158233,4245,0,1776730852,13280.460303869993,36338.979156,53309.66917344 2026-04-21,00:20:55.000,111,11158241,4245,0,1776730854,13280.62871161999,37261.40011128,53309.80891584 2026-04-21,00:20:56.000,111,11158177,4405,0,1776730855,13280.75670151,27577.60138074,53309.80192872001 2026-04-21,00:20:57.000,111,11158171,4965,0,1776730856,13280.87121877999,23427.433142370006,53309.90673552 2026-04-21,00:20:58.000,111,11158187,5205,0,1776730857,13280.95879081,28961.112978449994,53309.82289008001 2026-04-21,00:20:59.000,111,11158120,4525,0,1776730858,13281.160880110001,32650.070739179995,53310.0045552 2026-04-21,00:21:00.000,111,11158213,4405,0,1776730859,13281.194561659991,26194.280109540006,53310.05346504 2026-04-21,00:21:01.000,111,11158129,5365,0,1776730860,13281.410123579997,25733.267007539995,53310.06743928001 2026-04-21,00:21:02.000,111,11158198,3645,0,1776730861,13281.538113469993,26194.392895619996,53310.05346504 2026-04-21,00:21:03.000,111,11158131,5365,0,1776730862,13281.592003949998,31727.91060171,53310.12333624 2026-04-21,00:21:04.000,111,11158142,4765,0,1776730863,13281.672839669998,31266.495699299994,53310.29801424 2026-04-21,00:21:06.000,111,11158104,3885,0,1776730865,13281.922083139994,30805.179484709995,53310.29801424 2026-04-21,00:21:07.000,111,11158196,4885,0,1776730866,13282.07701827,24810.394907940004,53310.27705288001 2026-04-21,00:21:08.000,111,11158186,4725,0,1776730867,13282.19827185,31266.030456720007,53310.395833919996 2026-04-21,00:21:09.000,111,11158128,3725,0,1776730868,13282.386888529996,30804.742438650006,53310.33993696 2026-04-21,00:21:10.000,111,11158170,4045,0,1776730869,13282.548559969997,29421.273135719995,53310.451730880006 2026-04-21,00:21:11.000,111,11158228,4725,0,1776730870,13282.676549859993,27115.255993169994,53310.41679528 2026-04-21,00:21:12.000,111,11158090,3924,0,1776730871,13282.939265949994,28959.60446463,53310.41679528 2026-04-21,00:21:13.000,111,11158143,4325,0,1776730872,13283.060519529994,31726.197663119994,53310.54256344001 2026-04-21,00:21:14.000,111,11158115,5085,0,1776730873,13283.26934513999,32648.054688000004,53310.5285892 2026-04-21,00:21:15.000,111,11158205,5445,0,1776730874,13283.55900647,26653.354700790005,53310.52160208001 2026-04-21,00:21:17.000,111,11158168,4765,0,1776730876,13283.996866619993,27113.966002379995,53310.47967936 2026-04-21,00:21:18.000,111,11158085,4285,0,1776730877,13284.178746989994,27113.832068910007,53310.60544752 2026-04-21,00:21:19.000,111,11158116,3565,0,1776730878,13284.421254149995,31724.632756260005,53310.68230584 2026-04-21,00:21:20.000,111,11158185,5445,0,1776730879,13284.60987082999,31724.456528010007,53310.59147328001 2026-04-21,00:21:21.000,111,11158212,3885,0,1776730880,13284.811960129991,32185.455531750005,53310.68929296001 2026-04-21,00:21:22.000,111,11158161,4405,0,1776730881,13284.960158950002,24346.343630910007,53310.71025432001 2026-04-21,00:21:23.000,111,11158191,4365,0,1776730882,13285.189193489998,32185.067829599997,53310.633396 2026-04-21,00:21:24.000,111,11158122,4845,0,1776730883,13285.418228029994,28034.963033399996,53310.68929296001 2026-04-21,00:21:25.000,111,11158235,4325,0,1776730884,13285.56642684999,30340.232968170007,53310.717241440005 2026-04-21,00:21:26.000,111,11158135,5325,0,1776730885,13285.84935186999,34028.83122327,53310.72422856 2026-04-21,00:21:28.000,111,11158188,4805,0,1776730887,13286.273739399992,24345.3074088,53310.78012552001 2026-04-21,00:21:29.000,111,11158216,4565,0,1776730888,13286.522982869988,28033.863369119994,53310.884932320005 2026-04-21,00:21:30.000,111,11158154,3965,0,1776730889,13286.778962649994,28494.982208069996,53310.98973912 2026-04-21,00:21:31.000,111,11158191,4485,0,1776730890,13287.001260879995,30800.216897189996,53310.82903536001 2026-04-21,00:21:32.000,111,11158084,3885,0,1776730891,13287.263976969996,25728.029503950005,53310.89191944 2026-04-21,00:21:33.000,111,11158188,4805,0,1776730892,13287.479538890002,25266.755584140003,53310.92685504001 2026-04-21,00:21:34.000,111,11158112,4525,0,1776730893,13287.748991289998,27110.927827349995,53310.97576488001 2026-04-21,00:21:35.000,111,11158222,4885,0,1776730894,13287.930871659999,32643.959143469998,53311.08057168 2026-04-21,00:21:36.000,111,11158253,5165,0,1776730895,13288.159906199995,27571.53912894,53311.09454592001 2026-04-21,00:21:37.000,111,11158183,5285,0,1776730896,13288.32831394999,31721.228026469995,53311.12948152 2026-04-21,00:21:39.000,111,11158105,4125,0,1776730898,13288.867218749998,33564.9350271,53311.24826256 2026-04-21,00:21:40.000,111,11158136,4645,0,1776730899,13289.170352699999,32642.429482260006,53311.28319816001 2026-04-21,00:21:41.000,111,11158169,5165,0,1776730900,13289.28486996999,26186.927866950005,53311.30415952 2026-04-21,00:21:42.000,111,11158173,4325,0,1776730901,13289.520640819996,24803.592497489997,53311.388004960005 2026-04-21,00:21:43.000,111,11158261,5005,0,1776730902,13289.675575950001,31719.663119610006,53311.49979888001 2026-04-21,00:21:44.000,111,11158198,3765,0,1776730903,13289.830511079992,27569.635863839998,53311.53473448 2026-04-21,00:21:45.000,111,11158194,4645,0,1776730904,13289.918083110002,25725.294441510006,53311.59063144 2026-04-21,00:21:46.000,111,11158115,4325,0,1776730905,13290.052809309993,27108.206863169995,53311.625567040006 2026-04-21,00:21:47.000,111,11158069,4405,0,1776730906,13290.059545620003,31719.296564849996,53311.674476880005 2026-04-21,00:21:48.000,111,11158100,3965,0,1776730907,13290.187535509998,31718.831322269994,53311.80723216 2026-04-21,00:21:50.000,111,11158239,4045,0,1776730909,13290.396361119994,28952.209927260003,53311.86312912001 2026-04-21,00:21:51.000,111,11158156,4645,0,1776730910,13290.537823629995,29413.05385014,53311.98191016001 2026-04-21,00:21:52.000,111,11158183,5044,0,1776730911,13290.64560458999,27568.522101299997,53311.98889728 2026-04-21,00:21:53.000,111,11158162,3565,0,1776730912,13290.679286139995,26646.150489930005,53311.98191016001 2026-04-21,00:21:54.000,111,11158123,4445,0,1776730913,13290.820748649996,30334.628909820007,53312.14960104001 2026-04-21,00:21:55.000,111,11158095,5005,0,1776730914,13290.962211159997,24801.379070669995,53312.19152376 2026-04-21,00:21:56.000,111,11158074,4285,0,1776730915,13291.056519500002,29411.820252389996,53312.19851088001 2026-04-21,00:21:57.000,111,11158206,4605,0,1776730916,13291.197982010002,30333.649080749994,53312.21248512 2026-04-21,00:21:58.000,111,11158132,4765,0,1776730917,13291.319235589988,22495.12930683,53312.33825328001 2026-04-21,00:21:59.000,111,11158163,5125,0,1776730918,13291.447225479998,30794.07710496,53312.37318888 2026-04-21,00:22:01.000,111,11157982,3924,0,1776730920,13291.736886809995,23877.562387650003,53312.5199184 2026-04-21,00:22:02.000,111,11158153,5245,0,1776730921,13291.86487669999,33099.02982888,53312.52690552 2026-04-21,00:22:03.000,111,11158283,4325,0,1776730922,13291.979393969996,28488.05291328,53312.561841120005 2026-04-21,00:22:04.000,111,11158232,4685,0,1776730923,13292.03328445,28948.939130939994,53312.58280248001 2026-04-21,00:22:05.000,111,11158289,5325,0,1776730924,13292.120856479996,29870.85254886,53312.729532000005 2026-04-21,00:22:06.000,111,11158093,4965,0,1776730925,13292.248846369992,29409.472892100006,53312.73651912 2026-04-21,00:22:07.000,111,11158165,4285,0,1776730926,13292.322945779997,29409.39535167,53312.78542896 2026-04-21,00:22:08.000,111,11158206,3924,0,1776730927,13292.336418400002,31253.257433160004,53312.82735168 2026-04-21,00:22:09.000,111,11158167,4205,0,1776730928,13292.491353529993,30331.18188525,53312.98106832 2026-04-21,00:22:10.000,111,11158105,4925,0,1776730929,13292.605870799998,28486.812266399997,53312.995042560004 2026-04-21,00:22:12.000,111,11158139,5325,0,1776730931,13292.82143271999,26642.400352769997,53313.078888 2026-04-21,00:22:13.000,111,11158231,4165,0,1776730932,13292.96963154,29869.633049369993,53313.12081072 2026-04-21,00:22:14.000,111,11158303,4445,0,1776730933,13293.03025833,28025.496051809998,53313.16972056 2026-04-21,00:22:15.000,111,11158153,5365,0,1776730934,13293.13130298,29869.41452634,53313.29548872001 2026-04-21,00:22:16.000,111,11158210,3924,0,1776730935,13293.158248219996,33096.851647710006,53313.31645008 2026-04-21,00:22:17.000,111,11158381,5044,0,1776730936,13293.299710729996,29408.204048700005,53313.3583728 2026-04-21,00:22:18.000,111,11158023,4245,0,1776730937,13293.27276549,23875.327813440003,53313.37234704001 2026-04-21,00:22:19.000,111,11158139,5285,0,1776730938,13293.319919659996,25719.59169534,53313.54702504 2026-04-21,00:22:20.000,111,11158195,4965,0,1776730939,13293.373810140001,30790.940242109995,53313.498115200004 2026-04-21,00:22:21.000,111,11158235,5245,0,1776730940,13293.326655969991,30329.715666210002,53313.67978032001 2026-04-21,00:22:23.000,111,11158057,4485,0,1776730942,13293.2121387,29407.266514410003,53313.64484472 2026-04-21,00:22:24.000,111,11158175,5205,0,1776730943,13293.245820249991,29407.047991379994,53313.69375456 2026-04-21,00:22:25.000,111,11158196,4565,0,1776730944,13293.138039289996,30790.052051730003,53313.70074168 2026-04-21,00:22:26.000,111,11158130,4805,0,1776730945,13293.17172084,34478.23440816,53313.86144544 2026-04-21,00:22:27.000,111,11158280,3765,0,1776730946,13293.06393987999,31250.776139399997,53313.9173424 2026-04-21,00:22:28.000,111,11158098,4645,0,1776730947,13293.00331308999,22951.927029090002,53313.89638104001 2026-04-21,00:22:29.000,111,11158189,4965,0,1776730948,13293.03025833,31711.775143139996,53313.86843256 2026-04-21,00:22:30.000,111,11158227,4085,0,1776730949,13292.94268629999,25717.935149790006,53313.89638104001 2026-04-21,00:22:31.000,111,11158168,4765,0,1776730950,13292.82816903,33094.779203490005,53313.93830376 2026-04-21,00:22:32.000,111,11158125,4365,0,1776730951,13292.807960099999,27100.812325799998,53313.86843256 2026-04-21,00:22:34.000,111,11158224,4885,0,1776730953,13292.693442829994,25717.67433198,53314.03612344 2026-04-21,00:22:35.000,111,11158202,4004,0,1776730954,13292.585661869998,30789.185008739994,53314.00817496 2026-04-21,00:22:36.000,111,11158230,3804,0,1776730955,13292.437463050002,24795.70452102,53313.9173424 2026-04-21,00:22:37.000,111,11158257,4285,0,1776730956,13292.289264229992,30328.171906739997,53314.09202040001 2026-04-21,00:22:38.000,111,11158168,3565,0,1776730957,13292.134329100001,26640.031845089994,53314.06407192001 2026-04-21,00:22:39.000,111,11158109,5085,0,1776730958,13292.040020759996,26640.010697699996,53313.9872136 2026-04-21,00:22:40.000,111,11158198,4605,0,1776730959,13291.9322398,29867.356180379997,53314.04311056001 2026-04-21,00:22:41.000,111,11158130,4685,0,1776730960,13291.82445883999,28484.436709589994,53314.03612344 2026-04-21,00:22:42.000,111,11158095,5205,0,1776730961,13291.79077729,30789.262549170002,53314.06407192001 2026-04-21,00:22:43.000,111,11158246,4045,0,1776730962,13291.76383204999,31711.338097080006,53314.07804616 2026-04-21,00:22:45.000,111,11158193,5205,0,1776730964,13291.66952371,30788.874847019993,53314.189840080006 2026-04-21,00:22:46.000,111,11158203,5405,0,1776730965,13291.534797509994,28483.597863119998,53314.09202040001 2026-04-21,00:22:47.000,111,11158268,4765,0,1776730966,13291.56174274999,28022.486073299995,53314.21080144001 2026-04-21,00:22:48.000,111,11158117,4405,0,1776730967,13291.474170719994,26178.130552710005,53314.09202040001 2026-04-21,00:22:49.000,111,11158165,5085,0,1776730968,13291.393334999993,30327.629123730003,53314.140930240006 2026-04-21,00:22:50.000,111,11158103,5405,0,1776730969,13291.427016549998,27100.3188867,53314.119968880004 2026-04-21,00:22:51.000,111,11158093,5005,0,1776730970,13291.352917139993,32632.856763720003,53314.238749920005 2026-04-21,00:22:52.000,111,11158250,3924,0,1776730971,13291.278817730003,27100.45282017,53314.18285296001 2026-04-21,00:22:53.000,111,11158007,4485,0,1776730972,13291.386598689998,28022.620006769997,53314.11298176001 2026-04-21,00:22:54.000,111,11158140,3765,0,1776730973,13291.373126069993,28483.626059639995,53314.119968880004 2026-04-21,00:22:56.000,111,11158166,3685,0,1776730975,13291.528061199999,27561.635101289998,53314.08503328 2026-04-21,00:22:57.000,111,11158076,4605,0,1776730976,13291.514588579994,27100.523311469995,53314.10599464 2026-04-21,00:22:58.000,111,11158248,4125,0,1776730977,13291.716677879995,23873.389302690004,53314.126956 2026-04-21,00:22:59.000,111,11158149,4565,0,1776730978,13291.817722529995,29405.87078667,53314.15490448 2026-04-21,00:23:00.000,111,11158122,4004,0,1776730979,13291.979393969996,29866.912085189993,53314.23176280001 2026-04-21,00:23:01.000,111,11158138,4685,0,1776730980,13292.05349338,34016.45295099,53314.20381432 2026-04-21,00:23:02.000,111,11158176,4205,0,1776730981,13292.100647549996,28483.816386150007,53314.11298176001 2026-04-21,00:23:03.000,111,11158201,4525,0,1776730982,13292.161274339996,33555.270669870006,53314.15490448 2026-04-21,00:23:04.000,111,11158234,4525,0,1776730983,13292.282527919997,30789.11451744,53314.1968272 2026-04-21,00:23:05.000,111,11158253,5125,0,1776730984,13292.417254120002,26639.594799030005,53314.29464688 2026-04-21,00:23:07.000,111,11158115,5325,0,1776730986,13292.531771389993,31710.894001890003,53314.31560824 2026-04-21,00:23:08.000,111,11158044,4845,0,1776730987,13292.653024969994,30788.895994410006,53314.41342792 2026-04-21,00:23:09.000,111,11158308,4245,0,1776730988,13292.693442829994,30327.699615029996,53314.36451808 2026-04-21,00:23:10.000,111,11158036,4245,0,1776730989,13292.774278549994,28022.380336350005,53314.56714456001 2026-04-21,00:23:11.000,111,11158296,4245,0,1776730990,13292.713651759994,32632.772174159996,53314.525221840006 2026-04-21,00:23:12.000,111,11158139,4645,0,1776730991,13292.679970209989,32632.659388080006,53314.61605440001 2026-04-21,00:23:13.000,111,11158135,5245,0,1776730992,13292.599134489989,26178.18694575,53314.71387408001 2026-04-21,00:23:14.000,111,11158134,4645,0,1776730993,13292.538507699988,29866.383400439998,53314.76278392001 2026-04-21,00:23:15.000,111,11158215,4565,0,1776730994,13292.430726739993,28944.279656009996,53314.7557968 2026-04-21,00:23:16.000,111,11158132,4645,0,1776730995,13292.430726739993,28483.132620539996,53314.811693760006 2026-04-21,00:23:18.000,111,11158151,4405,0,1776730997,13292.390308879993,28944.286705139995,53314.93746192 2026-04-21,00:23:19.000,111,11158042,4325,0,1776730998,13292.349891019992,36782.101566059995,53314.825668 2026-04-21,00:23:20.000,111,11158184,4485,0,1776730999,13292.444199359998,25717.018762890002,53315.007333120004 2026-04-21,00:23:21.000,111,11158329,4885,0,1776731000,13292.430726739993,31710.4499067,53314.9654104 2026-04-21,00:23:22.000,111,11158235,4765,0,1776731001,13292.477880910003,31710.400562790004,53315.01432024 2026-04-21,00:23:23.000,111,11158209,5245,0,1776731002,13292.531771389993,31710.245481930004,53315.1051528 2026-04-21,00:23:24.000,111,11158212,4365,0,1776731003,13292.504826149998,27560.669370479998,53315.0352816 2026-04-21,00:23:25.000,111,11158194,4525,0,1776731004,13292.659761279989,30787.937312730006,53315.20297248 2026-04-21,00:23:26.000,111,11158136,4325,0,1776731005,13292.794487479994,27560.50019136,53315.32874064 2026-04-21,00:23:27.000,111,11158096,4485,0,1776731006,13292.976367849995,26177.277607979995,53315.33572776001 2026-04-21,00:23:29.000,111,11158174,4405,0,1776731008,13293.12456666999,32170.504327019997,53315.510405760004 2026-04-21,00:23:30.000,111,11158181,4645,0,1776731009,13293.299710729996,33553.670517360006,53315.55232848001 2026-04-21,00:23:31.000,111,11158120,4325,0,1776731010,13293.495063720002,28481.884924529993,53315.60123832001 2026-04-21,00:23:32.000,111,11158095,4765,0,1776731011,13293.535481580002,37702.478273639994,53315.62219968001 2026-04-21,00:23:33.000,111,11158083,4445,0,1776731012,13293.791461359993,28481.736892800007,53315.74098072001 2026-04-21,00:23:34.000,111,11158264,4325,0,1776731013,13293.872297079994,26637.536453070003,53315.83880040001 2026-04-21,00:23:35.000,111,11158043,4645,0,1776731014,13294.074386379994,29403.60096681,53315.90867160001 2026-04-21,00:23:36.000,111,11158089,4645,0,1776731015,13294.38425663999,32169.891052709994,53316.05540112001 2026-04-21,00:23:37.000,111,11158228,4165,0,1776731016,13294.525719149991,29403.537524640007,53316.02046552 2026-04-21,00:23:38.000,111,11158123,4645,0,1776731017,13294.714335830002,26637.381372210002,53316.09033672 2026-04-21,00:23:40.000,111,11158159,4845,0,1776731019,13295.064623949998,27559.38642882,53316.22309200001 2026-04-21,00:23:41.000,111,11158150,4165,0,1776731020,13295.273449559994,27559.37937969,53316.37680864 2026-04-21,00:23:42.000,111,11158266,4445,0,1776731021,13295.435120999995,31708.610083770007,53316.53052528001 2026-04-21,00:23:43.000,111,11158227,5245,0,1776731022,13295.711309710001,28020.36428517,53316.69821616001 2026-04-21,00:23:44.000,111,11158232,4085,0,1776731023,13295.846035909992,33552.75413046,53316.72616464001 2026-04-21,00:23:45.000,111,11158177,4765,0,1776731024,13296.034652590002,28020.152811270003,53316.83097144 2026-04-21,00:23:46.000,111,11158144,4325,0,1776731025,13296.135697240003,25715.023859099994,53316.90782976 2026-04-21,00:23:47.000,111,11158251,4765,0,1776731026,13296.364731779999,30786.323061960007,53316.94276536001 2026-04-21,00:23:48.000,111,11158229,4205,0,1776731027,13296.53987583999,30325.295861699997,53317.096482 2026-04-21,00:23:49.000,111,11158161,4965,0,1776731028,13296.68807466,32169.256631009994,53317.22225016 2026-04-21,00:23:51.000,111,11158114,4445,0,1776731030,13297.072044330002,28480.926242849993,53317.43885088 2026-04-21,00:23:52.000,111,11158220,4285,0,1776731031,13297.314551490002,28019.765109119995,53317.60654176 2026-04-21,00:23:53.000,111,11158134,4925,0,1776731032,13297.489695549993,24792.68749338,53317.70436144001 2026-04-21,00:23:54.000,111,11158138,4405,0,1776731033,13297.75914794999,26636.78219616,53317.82314248001 2026-04-21,00:23:55.000,111,11158161,4965,0,1776731034,13297.92081938999,30324.992749109995,53317.795194 2026-04-21,00:23:56.000,111,11158191,4765,0,1776731035,13298.190271790001,28019.983632150004,53317.997820480006 2026-04-21,00:23:57.000,111,11158171,4805,0,1776731036,13298.426042639992,35857.55882265,53318.10262728 2026-04-21,00:23:58.000,111,11158184,4845,0,1776731037,13298.675286109989,31708.440904649993,53318.29826664 2026-04-21,00:23:59.000,111,11158036,4285,0,1776731038,13298.89758433999,29864.395545780004,53318.39608632 2026-04-21,00:24:00.000,111,11158243,4685,0,1776731039,13299.10640995,26176.170894569994,53318.48691888 2026-04-21,00:24:02.000,111,11158109,4845,0,1776731041,13299.517324859997,31247.392557,53318.766403680005 2026-04-21,00:24:03.000,111,11158086,4845,0,1776731042,13299.746359399993,29403.354247259995,53318.96204304 2026-04-21,00:24:04.000,111,11158163,4885,0,1776731043,13299.948448699994,27559.20315144,53318.96204304 2026-04-21,00:24:05.000,111,11158167,4885,0,1776731044,13300.042757039999,33091.55775108001,53319.220566480006 2026-04-21,00:24:06.000,111,11158223,4805,0,1776731045,13300.23811002999,31247.484195690005,53319.23454072 2026-04-21,00:24:07.000,111,11158114,4325,0,1776731046,13300.37957253999,29403.45998421,53319.43018008001 2026-04-21,00:24:08.000,111,11158194,5245,0,1776731047,13300.541243979991,29403.44588595,53319.58389672 2026-04-21,00:24:09.000,111,11158196,4285,0,1776731048,13300.642288629992,28481.426731080006,53319.75857472 2026-04-21,00:24:10.000,111,11158142,4445,0,1776731049,13300.790487450002,28020.223302569997,53319.83543304001 2026-04-21,00:24:11.000,111,11158228,4285,0,1776731050,13300.898268409997,25715.073203010004,53320.02408528 2026-04-21,00:24:13.000,111,11158135,4405,0,1776731052,13301.066676159993,27097.823494680008,53320.28959584 2026-04-21,00:24:14.000,111,11158148,4125,0,1776731053,13301.140775569998,29863.930303200003,53320.3804284 2026-04-21,00:24:15.000,111,11158190,4445,0,1776731054,13301.214874979989,31707.989760330005,53320.65292608001 2026-04-21,00:24:16.000,111,11158229,5125,0,1776731055,13301.29571069999,29863.662436259998,53320.67388744001 2026-04-21,00:24:17.000,111,11158027,4805,0,1776731056,13301.33612855999,23870.365225920003,53320.73677152 2026-04-21,00:24:18.000,111,11158103,4645,0,1776731057,13301.430436899995,30324.47111349,53320.98830784001 2026-04-21,00:24:19.000,111,11158148,4565,0,1776731058,13301.430436899995,28019.37035784,53321.01625632001 2026-04-21,00:24:20.000,111,11158090,4405,0,1776731059,13301.41696427999,25253.200107149998,53321.162985840005 2026-04-21,00:24:21.000,111,11158119,4805,0,1776731060,13301.450645829995,29863.394569320008,53321.37259944001 2026-04-21,00:24:22.000,111,11158138,4685,0,1776731061,13301.52474524,25253.094370200008,53321.44247064001 2026-04-21,00:24:24.000,111,11158160,4525,0,1776731063,13301.64599882,25252.904043689996,53321.50535472 2026-04-21,00:24:25.000,111,11158073,4845,0,1776731064,13301.65947143999,28940.896073609998,53321.70798120001 2026-04-21,00:24:26.000,111,11158202,4325,0,1776731065,13301.848088120001,29401.831635180002,53321.79881376 2026-04-21,00:24:27.000,111,11158092,4245,0,1776731066,13301.841351809991,28940.635255800007,53322.02240160001 2026-04-21,00:24:28.000,111,11158156,4685,0,1776731067,13301.868297050001,30784.574877720006,53322.03637584 2026-04-21,00:24:29.000,111,11158177,4845,0,1776731068,13301.989550630002,26635.231387559994,53322.239002320006 2026-04-21,00:24:30.000,111,11158223,4965,0,1776731069,13301.942396459992,31706.368460430007,53322.25297656 2026-04-21,00:24:31.000,111,11158146,4205,0,1776731070,13302.131013140002,32167.381562430004,53322.39271896 2026-04-21,00:24:32.000,111,11158060,4405,0,1776731071,13302.191639930003,28479.07232166,53322.52547424001 2026-04-21,00:24:33.000,111,11158118,5085,0,1776731072,13302.312893509988,30783.862915589998,53322.5813712 2026-04-21,00:24:35.000,111,11158127,4765,0,1776731074,13302.420674469999,27556.64431725,53322.97963704001 2026-04-21,00:24:36.000,111,11157978,4645,0,1776731075,13302.54192805,29400.605086559997,53323.13335368 2026-04-21,00:24:37.000,111,11158188,4485,0,1776731076,13302.63623638999,29400.548693520002,53323.16828928001 2026-04-21,00:24:38.000,111,11158184,4085,0,1776731077,13302.59581852999,34932.727064909996,53323.37091576 2026-04-21,00:24:39.000,111,11158070,4125,0,1776731078,13302.65644531999,30322.567848389997,53323.4896968 2026-04-21,00:24:40.000,111,11158231,4765,0,1776731079,13302.730544729995,31244.431922400006,53323.60847784 2026-04-21,00:24:41.000,111,11158169,4565,0,1776731080,13302.76422628,31244.48831544,53323.748220240006 2026-04-21,00:24:42.000,111,11158157,4605,0,1776731081,13302.770962589995,30322.37752188,53323.90193688 2026-04-21,00:24:43.000,111,11158162,3725,0,1776731082,13302.83832568999,27095.306955270004,53323.9787952 2026-04-21,00:24:44.000,111,11158153,4885,0,1776731083,13302.83832568999,27095.18007093,53324.10456336001 2026-04-21,00:24:46.000,111,11158195,4885,0,1776731085,13302.87874354999,28477.930362600004,53324.29321560001 2026-04-21,00:24:47.000,111,11158173,4885,0,1776731086,13302.86527093,29399.702797920007,53324.516803440005 2026-04-21,00:24:48.000,111,11158254,3845,0,1776731087,13302.94610665,29399.61115923,53324.586674640006 2026-04-21,00:24:49.000,111,11158138,4685,0,1776731088,13302.979788199991,32626.47730107,53324.754365520006 2026-04-21,00:24:50.000,111,11158135,4765,0,1776731089,13303.080832849992,25711.175034119995,53324.79628824001 2026-04-21,00:24:51.000,111,11158214,4325,0,1776731090,13303.195350119997,31243.036194660002,53324.922056400006 2026-04-21,00:24:52.000,111,11158141,4885,0,1776731091,13303.202086429992,25249.80242649,53324.99192760001 2026-04-21,00:24:53.000,111,11158100,4045,0,1776731092,13303.222295359992,34008.846939719995,53325.12468288 2026-04-21,00:24:54.000,111,11158126,4245,0,1776731093,13303.383966799993,25710.660447629998,53325.24346392 2026-04-21,00:24:55.000,111,11158220,4525,0,1776731094,13303.451329899988,28937.625277290004,53325.36224496 2026-04-21,00:24:57.000,111,11158205,4765,0,1776731096,13303.707309679994,25710.30799113,53325.60679416 2026-04-21,00:24:58.000,111,11158159,4485,0,1776731097,13303.79488170999,27093.10762671,53325.73256232001 2026-04-21,00:24:59.000,111,11158168,4605,0,1776731098,13303.88245374,27554.000893499993,53325.788459280004 2026-04-21,00:25:00.000,111,11158188,4205,0,1776731099,13303.929607909995,29858.82673308,53325.94916304001 2026-04-21,00:25:01.000,111,11158216,4325,0,1776731100,13303.93634421999,27553.76827221,53326.13082816 2026-04-21,00:25:02.000,111,11158214,4325,0,1776731101,13304.050861489995,26631.49534866,53326.15178952 2026-04-21,00:25:03.000,111,11158217,4605,0,1776731102,13304.071070419996,27553.542700050006,53326.312493280006 2026-04-21,00:25:04.000,111,11158277,5085,0,1776731103,13304.14516983,31241.414894760004,53326.431274320006 2026-04-21,00:25:05.000,111,11158291,4925,0,1776731104,13304.11822458999,29858.431981800008,53326.55704248 2026-04-21,00:25:06.000,111,11158282,4205,0,1776731105,13304.219269239991,32163.222575730004,53326.73172048 2026-04-21,00:25:08.000,111,11158275,4325,0,1776731107,13304.199060309991,27092.198288939995,53326.80857880001 2026-04-21,00:25:09.000,111,11158173,4605,0,1776731108,13304.320313889992,29858.114770950007,53327.032166640005 2026-04-21,00:25:10.000,111,11158065,5044,0,1776731109,13304.340522819992,27091.97976591,53327.10902496 2026-04-21,00:25:11.000,111,11158112,4045,0,1776731110,13304.502194259992,29857.966739220006,53327.22081888001 2026-04-21,00:25:12.000,111,11158122,4365,0,1776731111,13304.589766290002,29857.839854880003,53327.31165144001 2026-04-21,00:25:13.000,111,11158196,4125,0,1776731112,13304.677338319998,29857.776412709994,53327.32562568 2026-04-21,00:25:14.000,111,11158067,4725,0,1776731113,13304.852482379989,28935.545783940004,53327.50030368 2026-04-21,00:25:15.000,111,11158184,4405,0,1776731114,13305.027626439994,31240.413918299993,53327.6120976 2026-04-21,00:25:16.000,111,11158179,4765,0,1776731115,13305.23645204999,28013.336302559997,53327.74485288001 2026-04-21,00:25:17.000,111,11158224,4285,0,1776731116,13305.36444194,23403.3321669,53327.89158240001 2026-04-21,00:25:19.000,111,11158224,4205,0,1776731118,13305.714730059997,30778.907377199997,53328.108183120006 2026-04-21,00:25:20.000,111,11158118,4205,0,1776731119,13305.876401499998,28012.800568680002,53328.21298992 2026-04-21,00:25:21.000,111,11158151,4925,0,1776731120,13306.024600319994,26168.557834170002,53328.35971944 2026-04-21,00:25:22.000,111,11158185,4805,0,1776731121,13306.26037117,25707.27686523,53328.5204232 2026-04-21,00:25:23.000,111,11158187,4445,0,1776731122,13306.388361059995,26167.94455986,53328.611255760006 2026-04-21,00:25:24.000,111,11158167,4885,0,1776731123,13306.55676880999,28933.614322320005,53328.7649724 2026-04-21,00:25:25.000,111,11158063,4845,0,1776731124,13306.698231319991,30316.209533129993,53328.89074056 2026-04-21,00:25:26.000,111,11158069,5085,0,1776731125,13306.947474790002,32159.965877669994,53329.03747008001 2026-04-21,00:25:27.000,111,11158156,4405,0,1776731126,13307.203454569993,30776.750343420004,53329.18419960001 2026-04-21,00:25:28.000,111,11158101,4365,0,1776731127,13307.486379589995,28471.55794908,53329.282019280006 2026-04-21,00:25:30.000,111,11158222,4565,0,1776731129,13307.877085569991,30775.974939120002,53329.50560712 2026-04-21,00:25:31.000,111,11158121,4805,0,1776731130,13308.133065349997,29392.752355739998,53329.77111768 2026-04-21,00:25:32.000,111,11158169,4885,0,1776731131,13308.314945719998,28470.571070880003,53329.91086008 2026-04-21,00:25:33.000,111,11158103,4565,0,1776731132,13308.517035019999,30775.291173510006,53330.01566688 2026-04-21,00:25:34.000,111,11158193,4765,0,1776731133,13308.69217907999,27548.354540369997,53330.13444792 2026-04-21,00:25:35.000,111,11158121,4605,0,1776731134,13308.93468623999,25243.338374280007,53330.28117744001 2026-04-21,00:25:36.000,111,11158062,4245,0,1776731135,13309.02225827,33540.74241294,53330.4418812 2026-04-21,00:25:37.000,111,11158157,4725,0,1776731136,13309.150248159996,30313.700042850003,53330.57463648001 2026-04-21,00:25:38.000,111,11158183,4445,0,1776731137,13309.237820189992,34462.352718270005,53330.69341752001 2026-04-21,00:25:39.000,111,11158248,4565,0,1776731138,13309.345601150002,31696.295253660006,53330.90303112 2026-04-21,00:25:41.000,111,11158112,4405,0,1776731140,13309.662207719994,33078.890464469994,53331.16155456 2026-04-21,00:25:42.000,111,11158119,4845,0,1776731141,13309.844088089994,26164.328356169994,53331.36418104001 2026-04-21,00:25:43.000,111,11158297,4485,0,1776731142,13309.87103332999,30312.92463855,53331.49693632 2026-04-21,00:25:44.000,111,11158167,4605,0,1776731143,13310.07985894,28468.928623590007,53331.678601440006 2026-04-21,00:25:45.000,111,11158130,4445,0,1776731144,13310.09333155999,34000.211755469994,53331.79039536001 2026-04-21,00:25:46.000,111,11158163,4765,0,1776731145,13310.187639899996,31234.281175199998,53331.895202160005 2026-04-21,00:25:47.000,111,11158106,4485,0,1776731146,13310.308893479996,36304.8613668,53332.10481576001 2026-04-21,00:25:48.000,111,11158160,4605,0,1776731147,13310.510982779997,31695.026410260005,53332.26551952 2026-04-21,00:25:49.000,111,11158162,4765,0,1776731148,13310.564873260002,29850.924658350006,53332.496094480004 2026-04-21,00:25:50.000,111,11158258,4765,0,1776731149,13310.665917910002,28928.835012180003,53332.53103008 2026-04-21,00:25:52.000,111,11158147,4605,0,1776731151,13310.894952449999,33076.87441329,53332.83846336 2026-04-21,00:25:53.000,111,11158044,4685,0,1776731152,13311.016206029999,26623.33245612,53332.97820576 2026-04-21,00:25:54.000,111,11158151,5125,0,1776731153,13311.19135008999,33076.479662009995,53333.0969868 2026-04-21,00:25:55.000,111,11158107,4525,0,1776731154,13311.386703079996,28927.636660079996,53333.22974208001 2026-04-21,00:25:56.000,111,11158149,4365,0,1776731155,13311.548374519996,25700.73527259,53333.355510240006 2026-04-21,00:25:57.000,111,11158109,4965,0,1776731156,13311.763936440002,32153.97411717,53333.51621400001 2026-04-21,00:25:58.000,111,11158248,4925,0,1776731157,13311.885190020002,30309.999249600005,53333.53018824 2026-04-21,00:25:59.000,111,11158167,4485,0,1776731158,13312.107488249989,28926.988140119996,53333.7956988 2026-04-21,00:26:00.000,111,11158108,4685,0,1776731159,13312.181587659994,30309.512859630006,53333.91447984 2026-04-21,00:26:01.000,111,11158195,4365,0,1776731160,13312.34999540999,28926.501750149997,53334.15902904 2026-04-21,00:26:03.000,111,11158172,3965,0,1776731162,13312.53187577999,25699.501674839994,53334.29877144 2026-04-21,00:26:04.000,111,11158141,5485,0,1776731163,13312.63965674,30308.77270098,53334.53633352 2026-04-21,00:26:05.000,111,11158277,4365,0,1776731164,13312.760910320001,27082.082787389998,53334.6341532 2026-04-21,00:26:06.000,111,11158127,5285,0,1776731165,13312.895636519992,30769.623672989997,53334.81581832001 2026-04-21,00:26:07.000,111,11158160,3885,0,1776731166,13313.057307959993,29386.697153069996,53334.94158648 2026-04-21,00:26:08.000,111,11158135,4325,0,1776731167,13313.117934749993,29386.570268730007,53335.05338040001 2026-04-21,00:26:09.000,111,11158197,5245,0,1776731168,13313.259397259993,31230.227925450003,53335.26998112001 2026-04-21,00:26:10.000,111,11158221,5365,0,1776731169,13313.387387149989,30308.265163620003,53335.31889096001 2026-04-21,00:26:11.000,111,11158202,4845,0,1776731170,13313.52884965999,26620.548049770005,53335.584401520005 2026-04-21,00:26:12.000,111,11158205,4405,0,1776731171,13313.5557949,29847.047636849995,53335.68920832 2026-04-21,00:26:14.000,111,11158187,5125,0,1776731173,13313.60968537999,30307.65188931,53336.08048704001 2026-04-21,00:26:15.000,111,11158134,4725,0,1776731174,13313.744411579995,31229.29039116,53336.15734536001 2026-04-21,00:26:16.000,111,11158119,4485,0,1776731175,13313.744411579995,24315.21467283,53336.39490744001 2026-04-21,00:26:17.000,111,11158082,3765,0,1776731176,13313.852192539991,31229.170555949997,53336.569585440004 2026-04-21,00:26:18.000,111,11158193,4125,0,1776731177,13314.067754459997,25697.866276679997,53336.72330208 2026-04-21,00:26:19.000,111,11158210,4165,0,1776731178,13314.162062800002,30767.896636139994,53336.807147520005 2026-04-21,00:26:20.000,111,11158209,4245,0,1776731179,13314.276580069993,28924.112095079996,53337.00278688 2026-04-21,00:26:21.000,111,11158126,4805,0,1776731180,13314.357415789993,27541.157378639997,53337.19842624 2026-04-21,00:26:22.000,111,11158218,5205,0,1776731181,13314.471933059998,30767.614670940005,53337.33118152001 2026-04-21,00:26:23.000,111,11158155,4405,0,1776731182,13314.599922949994,27079.96804839,53337.547782240006 2026-04-21,00:26:25.000,111,11158207,5445,0,1776731184,13314.85590273,24775.015324470005,53337.82027992 2026-04-21,00:26:26.000,111,11158135,4325,0,1776731185,13314.88958427999,29845.200764790003,53338.02290640001 2026-04-21,00:26:27.000,111,11158181,4285,0,1776731186,13314.99062892999,25696.674973710004,53338.197584400004 2026-04-21,00:26:28.000,111,11158135,4565,0,1776731187,13314.99062892999,28923.181609920008,53338.35828816001 2026-04-21,00:26:29.000,111,11158274,4805,0,1776731188,13315.071464649991,32149.603656570005,53338.60982448 2026-04-21,00:26:30.000,111,11158128,4004,0,1776731189,13315.165772989996,29844.982241759993,53338.6168116 2026-04-21,00:26:31.000,111,11158186,3804,0,1776731190,13315.172509299991,28462.062770970006,53338.87533504 2026-04-21,00:26:32.000,111,11158013,5285,0,1776731191,13315.233136089992,32610.419382930006,53339.105910000006 2026-04-21,00:26:33.000,111,11158177,3965,0,1776731192,13315.253345019992,29383.976188889996,53339.30154936 2026-04-21,00:26:34.000,111,11158275,5085,0,1776731193,13315.300499190002,28001.14130766,53339.441291760006 2026-04-21,00:26:36.000,111,11158165,5285,0,1776731195,13315.327444429997,24774.507787110007,53339.74872504001 2026-04-21,00:26:37.000,111,11158199,5365,0,1776731196,13315.367862289997,29844.73552221,53339.993274240005 2026-04-21,00:26:38.000,111,11158161,4245,0,1776731197,13315.361125980002,30766.634841870007,53340.10506816001 2026-04-21,00:26:39.000,111,11158129,4325,0,1776731198,13315.441961700002,29844.679129170006,53340.30070752001 2026-04-21,00:26:40.000,111,11158110,3845,0,1776731199,13315.516061109993,28461.844247939996,53340.39154008001 2026-04-21,00:26:41.000,111,11158181,4525,0,1776731200,13315.489115869997,31688.266294589994,53340.62910216 2026-04-21,00:26:42.000,111,11158195,4085,0,1776731201,13315.455434319992,28461.534086219996,53340.73390896001 2026-04-21,00:26:43.000,111,11158128,3924,0,1776731202,13315.448698009997,28922.47669692,53340.83871576 2026-04-21,00:26:44.000,111,11158241,5325,0,1776731203,13315.475643249993,30305.043711210004,53341.05531648 2026-04-21,00:26:45.000,111,11158211,4405,0,1776731204,13315.590160519998,33992.373122909994,53341.11121344001 2026-04-21,00:26:47.000,111,11158082,4725,0,1776731206,13315.697941479993,34453.20999666001,53341.47454368001 2026-04-21,00:26:48.000,111,11158011,4405,0,1776731207,13315.812458749999,30765.633865409996,53341.69114440001 2026-04-21,00:26:49.000,111,11158156,4965,0,1776731208,13315.819195059994,28921.82817696,53341.91473224 2026-04-21,00:26:50.000,111,11158166,4685,0,1776731209,13315.86634922999,31226.343854820007,53341.90075800001 2026-04-21,00:26:51.000,111,11158200,3924,0,1776731210,13315.94718494999,23851.403066219995,53342.27806248 2026-04-21,00:26:52.000,111,11158140,4445,0,1776731211,13316.061702219995,27077.73347418,53342.40383064001 2026-04-21,00:26:53.000,111,11158105,5365,0,1776731212,13316.14927424999,27999.37902516,53342.52959880001 2026-04-21,00:26:54.000,111,11158136,4004,0,1776731213,13316.23684628,27077.522000280005,53342.75318664 2026-04-21,00:26:55.000,111,11158137,4325,0,1776731214,13316.27052782999,27077.338722900007,53342.83703208001 2026-04-21,00:26:56.000,111,11158144,5085,0,1776731215,13316.284000449996,26616.360866550007,53343.00472296001 2026-04-21,00:26:58.000,111,11158164,3804,0,1776731217,13316.331154619991,27999.104109089996,53343.34010472001 2026-04-21,00:26:59.000,111,11158076,3924,0,1776731218,13316.331154619991,33990.99854256,53343.444911520004 2026-04-21,00:27:00.000,111,11158153,4365,0,1776731219,13316.284000449996,26616.13529439,53343.64055088 2026-04-21,00:27:01.000,111,11158159,4485,0,1776731220,13316.290736759991,27537.77379624,53343.780293280004 2026-04-21,00:27:02.000,111,11158227,5085,0,1776731221,13316.23684628,31224.948127080002,53343.98990688001 2026-04-21,00:27:03.000,111,11158182,4805,0,1776731222,13316.23684628,24311.069784389998,53344.04580384 2026-04-21,00:27:04.000,111,11158197,4405,0,1776731223,13316.243582589996,27537.42838887,53344.283365920004 2026-04-21,00:27:05.000,111,11158191,4365,0,1776731224,13316.18969210999,30302.921923079994,53344.416121199996 2026-04-21,00:27:06.000,111,11158103,5245,0,1776731225,13316.15601056,29381.107192979995,53344.54188936001 2026-04-21,00:27:07.000,111,11158107,4325,0,1776731226,13316.16948317999,29842.007508900002,53344.79342568 2026-04-21,00:27:09.000,111,11158119,5445,0,1776731228,13315.94718494999,24771.434366429996,53345.01701352001 2026-04-21,00:27:10.000,111,11158105,5085,0,1776731229,13315.90676708999,24310.23093792,53345.20566576 2026-04-21,00:27:11.000,111,11158198,4765,0,1776731230,13315.95392126,30301.772914889996,53345.359382400005 2026-04-21,00:27:12.000,111,11158124,5165,0,1776731231,13315.9135034,28918.93803366,53345.52008616001 2026-04-21,00:27:13.000,111,11158199,4325,0,1776731232,13315.93371233,27997.052812259994,53345.6738028 2026-04-21,00:27:14.000,111,11158189,5285,0,1776731233,13315.99433912,30301.349967090006,53345.77162248 2026-04-21,00:27:15.000,111,11158108,3645,0,1776731234,13315.920239709994,30301.328819700007,53345.97424896001 2026-04-21,00:27:16.000,111,11158128,3924,0,1776731235,13315.940448639994,33066.610880010005,53346.14193984001 2026-04-21,00:27:17.000,111,11158274,3765,0,1776731236,13315.852876609999,30761.820286079994,53346.35155344 2026-04-21,00:27:18.000,111,11158174,4845,0,1776731237,13315.84614029999,33987.80528667,53346.43539888001 2026-04-21,00:27:20.000,111,11158135,4725,0,1776731239,13315.852876609999,29378.442621840004,53346.700909440005 2026-04-21,00:27:21.000,111,11158194,3965,0,1776731240,13315.96739387999,25230.28338552,53346.84065184001 2026-04-21,00:27:22.000,111,11158305,5165,0,1776731241,13316.05496591,29378.47786749,53346.94545864 2026-04-21,00:27:23.000,111,11158229,4325,0,1776731242,13316.142537939995,31682.993545350007,53347.203982080006 2026-04-21,00:27:24.000,111,11158204,4965,0,1776731243,13316.182955799995,28917.464765490004,53347.35769872 2026-04-21,00:27:25.000,111,11158156,4645,0,1776731244,13316.25031889999,30761.073078300004,53347.56032520001 2026-04-21,00:27:26.000,111,11158178,4004,0,1776731245,13316.263791519996,27073.659077040007,53347.65115776001 2026-04-21,00:27:27.000,111,11158163,5365,0,1776731246,13316.310945689991,27073.503996180007,53347.79788728001 2026-04-21,00:27:28.000,111,11158155,3965,0,1776731247,13316.385045099996,29838.694417799998,53347.9795524 2026-04-21,00:27:29.000,111,11158124,4605,0,1776731248,13316.526507609997,27994.938073259997,53348.2241016 2026-04-21,00:27:31.000,111,11158104,3924,0,1776731250,13316.843114179988,31221.071105580006,53348.55249624 2026-04-21,00:27:32.000,111,11158187,4285,0,1776731251,13317.08562133999,32142.60387048,53348.79704544 2026-04-21,00:27:33.000,111,11158160,4725,0,1776731252,13317.280974329995,28916.07608688,53349.01364616 2026-04-21,00:27:34.000,111,11158277,5365,0,1776731253,13317.422436839995,30298.339988580003,53349.2022984 2026-04-21,00:27:35.000,111,11158132,4445,0,1776731254,13317.590844589991,30758.937191909994,53349.42588624001 2026-04-21,00:27:36.000,111,11158261,5405,0,1776731255,13317.745779719997,29836.819349219993,53349.59357712001 2026-04-21,00:27:37.000,111,11158114,5005,0,1776731256,13318.062386289988,27992.96431686,53349.7263324 2026-04-21,00:27:38.000,111,11158173,4645,0,1776731257,13318.26447558999,30757.950313709996,53349.88004904001 2026-04-21,00:27:39.000,111,11158113,4125,0,1776731258,13318.540664299995,30296.958359099997,53350.103636880005 2026-04-21,00:27:40.000,111,11158101,5365,0,1776731259,13318.823589319996,30757.60490634,53350.30626336 2026-04-21,00:27:42.000,111,11158228,3924,0,1776731261,13319.429857219999,28452.84955806,53350.725490560006 2026-04-21,00:27:43.000,111,11158174,4845,0,1776731262,13319.69257331,29835.268540620003,53350.991001120005 2026-04-21,00:27:44.000,111,11158193,4605,0,1776731263,13320.009179879991,28913.390368349996,53351.228563200006 2026-04-21,00:27:45.000,111,11158218,3965,0,1776731264,13320.258423350002,29834.880838469995,53351.42420256 2026-04-21,00:27:46.000,111,11158164,4685,0,1776731265,13320.460512649988,32600.043063570003,53351.64080328 2026-04-21,00:27:47.000,111,11158152,3765,0,1776731266,13320.72322873999,29834.471988930003,53351.878365360004 2026-04-21,00:27:48.000,111,11158168,3685,0,1776731267,13320.98594482999,27530.118441059996,53352.09496608 2026-04-21,00:27:49.000,111,11158162,4085,0,1776731268,13321.167825199991,30295.076241389994,53352.332528160005 2026-04-21,00:27:50.000,111,11158122,3924,0,1776731269,13321.430541289992,30755.941311660004,53352.556116 2026-04-21,00:27:51.000,111,11158092,4725,0,1776731270,13321.545058559997,30755.891967749994,53352.79367808 2026-04-21,00:27:53.000,111,11158135,4365,0,1776731272,13321.740411549988,25685.896853939994,53353.19893104 2026-04-21,00:27:54.000,111,11158110,4645,0,1776731273,13321.794302029994,28451.09432469,53353.40155752001 2026-04-21,00:27:55.000,111,11158194,4125,0,1776731274,13321.861665129989,30755.17295649,53353.604184 2026-04-21,00:27:56.000,111,11158095,4365,0,1776731275,13321.949237159999,30755.20820214,53353.88366880001 2026-04-21,00:27:57.000,111,11158166,3804,0,1776731276,13322.1109086,25224.67932717,53353.99546272 2026-04-21,00:27:58.000,111,11157967,5205,0,1776731277,13322.238898489995,27989.749913580003,53354.25398616 2026-04-21,00:27:59.000,111,11158269,5125,0,1776731278,13322.33320683,29833.167899880005,53354.463599760005 2026-04-21,00:28:00.000,111,11158130,3845,0,1776731279,13322.380360999996,28450.44580473,53354.60334216001 2026-04-21,00:28:01.000,111,11158167,5125,0,1776731280,13322.427515169991,29372.147748749994,53354.84090424001 2026-04-21,00:28:02.000,111,11158309,5245,0,1776731281,13322.447724099991,32598.132749340002,53355.02256936 2026-04-21,00:28:04.000,111,11158029,5285,0,1776731283,13322.649813399992,32137.105549080006,53355.37192536001 2026-04-21,00:28:05.000,111,11157962,3924,0,1776731284,13322.777803290002,24302.286568409996,53355.55359048 2026-04-21,00:28:06.000,111,11158082,3924,0,1776731285,13322.838430080003,28910.810386769997,53355.78416544 2026-04-21,00:28:07.000,111,11158107,4445,0,1776731286,13322.912529489993,31215.079345079997,53355.99377904001 2026-04-21,00:28:08.000,111,11158252,3885,0,1776731287,13322.946211039998,27067.1879757,53356.04268888001 2026-04-21,00:28:09.000,111,11158175,4245,0,1776731288,13322.946211039998,27067.272565260006,53356.32217368 2026-04-21,00:28:10.000,111,11158225,5205,0,1776731289,13322.946211039998,35362.61825796,53356.49685168001 2026-04-21,00:28:11.000,111,11158195,4365,0,1776731290,13322.939474729988,28449.49417218,53356.692491040005 2026-04-21,00:28:12.000,111,11158090,3804,0,1776731291,13323.000101519989,31214.635249889994,53356.811272080005 2026-04-21,00:28:13.000,111,11158135,5405,0,1776731292,13322.926002109998,32597.315050260004,53356.9929372 2026-04-21,00:28:15.000,111,11158070,3924,0,1776731294,13322.791275909993,31214.58590598,53357.39120304 2026-04-21,00:28:16.000,111,11158173,4365,0,1776731295,13322.784539599998,32597.272755480008,53357.412164400004 2026-04-21,00:28:17.000,111,11158162,3804,0,1776731296,13322.784539599998,28449.212206979995,53357.698636320005 2026-04-21,00:28:18.000,111,11158197,4365,0,1776731297,13322.899056869988,31214.501316420006,53357.817417360005 2026-04-21,00:28:19.000,111,11158206,4685,0,1776731298,13322.878847939988,26605.85766285,53357.85235296 2026-04-21,00:28:20.000,111,11158156,3765,0,1776731299,13322.979892589989,28449.247452630007,53358.08991504 2026-04-21,00:28:21.000,111,11158244,4004,0,1776731300,13322.959683659989,28909.98563856,53358.2156832 2026-04-21,00:28:22.000,111,11158186,4765,0,1776731301,13323.107882479999,31675.147863659993,53358.34145136001 2026-04-21,00:28:23.000,111,11158164,3924,0,1776731302,13323.26281760999,34901.083520340006,53358.634910400004 2026-04-21,00:28:24.000,111,11158042,4165,0,1776731303,13323.35038964,32597.03308506,53358.774652800006 2026-04-21,00:28:26.000,111,11158111,4285,0,1776731305,13323.619842039996,31675.352288430004,53359.17990576001 2026-04-21,00:28:27.000,111,11158180,3885,0,1776731306,13323.801722409997,27527.601901650007,53359.305673920004 2026-04-21,00:28:28.000,111,11158299,5085,0,1776731307,13323.916239680002,30292.700684580006,53359.305673920004 2026-04-21,00:28:29.000,111,11158094,5005,0,1776731308,13324.111592669993,31675.028028450004,53359.62009432 2026-04-21,00:28:30.000,111,11158178,3725,0,1776731309,13324.199164699989,27527.446820790006,53359.878617760005 2026-04-21,00:28:31.000,111,11158121,4565,0,1776731310,13324.306945659999,26605.815368070005,53360.08124424 2026-04-21,00:28:32.000,111,11158106,3765,0,1776731311,13324.42146292999,32596.990790280004,53360.08124424 2026-04-21,00:28:33.000,111,11158026,4645,0,1776731312,13324.54271650999,28909.936294650004,53360.40963888 2026-04-21,00:28:34.000,111,11158288,4085,0,1776731313,13324.66397008999,26144.950297799995,53360.42361312001 2026-04-21,00:28:35.000,111,11158149,4525,0,1776731314,13324.76501473999,27988.375333229997,53360.7310464 2026-04-21,00:28:37.000,111,11158224,4805,0,1776731316,13325.047939759992,30292.672488059994,53361.08738952 2026-04-21,00:28:38.000,111,11158139,5245,0,1776731317,13325.196138580002,26605.949301540008,53361.21315768001 2026-04-21,00:28:39.000,111,11158126,4965,0,1776731318,13325.317392159988,28910.281702020002,53361.42975840001 2026-04-21,00:28:40.000,111,11157998,3924,0,1776731319,13325.573371939994,31675.288846259995,53361.49264248 2026-04-21,00:28:41.000,111,11158525,4285,0,1776731320,13325.694625519995,27066.70863486,53361.68828184 2026-04-21,00:28:42.000,111,11158472,3924,0,1776731321,13325.70809814,30753.481165289995,53361.80007576 2026-04-21,00:28:43.000,111,11158341,5245,0,1776731322,13326.05164995,25683.90899928,53362.28218704 2026-04-21,00:28:44.000,111,11158380,3965,0,1776731323,13326.024704709991,27066.765027899994,53362.41494232001 2026-04-21,00:28:45.000,111,11158247,4205,0,1776731324,13326.253739250002,27066.793224420006,53362.491800640004 2026-04-21,00:28:46.000,111,11158379,4525,0,1776731325,13326.422146999997,27066.757978769994,53362.67346576001 2026-04-21,00:28:48.000,111,11158336,3965,0,1776731327,13326.698335709989,31214.4026286,53363.28833232 2026-04-21,00:28:49.000,111,11158322,4845,0,1776731328,13326.732017259994,27988.31894019,53363.211474 2026-04-21,00:28:50.000,111,11158150,4965,0,1776731329,13326.934106559995,30753.467067029997,53363.46999744001 2026-04-21,00:28:51.000,111,11158357,5405,0,1776731330,13326.96105179999,32136.104572619995,53363.735508000005 2026-04-21,00:28:52.000,111,11158258,4765,0,1776731331,13327.2305042,27527.34813297,53363.99403144001 2026-04-21,00:28:53.000,111,11158465,5405,0,1776731332,13327.432593500002,30753.396575730003,53364.00800568 2026-04-21,00:28:54.000,111,11158189,4445,0,1776731333,13327.621210179997,30753.27674052,53364.37133592 2026-04-21,00:28:55.000,111,11158259,5445,0,1776731334,13327.708782209993,35362.068425820005,53364.3643488 2026-04-21,00:28:56.000,111,11158395,4325,0,1776731335,13327.823299479998,28448.655325710002,53364.65082072 2026-04-21,00:28:57.000,111,11158404,4725,0,1776731336,13327.931080439994,32135.639330039994,53364.839472960004 2026-04-21,00:28:59.000,111,11158568,3845,0,1776731338,13328.092751879994,29830.637262210003,53365.3774812 2026-04-21,00:29:00.000,111,11158485,5285,0,1776731339,13328.24095069999,32134.744090530003,53365.55215920001 2026-04-21,00:29:01.000,111,11158636,4965,0,1776731340,13328.34873166,31212.95755695,53365.71286296 2026-04-21,00:29:02.000,111,11158118,4845,0,1776731341,13328.611447750001,30290.741026439995,53365.99933488 2026-04-21,00:29:03.000,111,11158582,4925,0,1776731342,13328.847218599993,31673.47017072,53366.07619320001 2026-04-21,00:29:04.000,111,11158214,3845,0,1776731343,13329.157088859989,27986.598952469998,53366.12510304001 2026-04-21,00:29:05.000,111,11158326,3725,0,1776731344,13329.46022280999,33055.76226894,53366.41157496001 2026-04-21,00:29:06.000,111,11158398,3965,0,1776731345,13329.709466280001,32595.200311260007,53366.62118856 2026-04-21,00:29:07.000,111,11158178,4165,0,1776731346,13329.938500819997,30751.782324960004,53366.851763520004 2026-04-21,00:29:08.000,111,11158319,4325,0,1776731347,13330.046281779993,33055.75521981,53367.02644152 2026-04-21,00:29:10.000,111,11158297,4285,0,1776731349,13330.47740561999,29829.918250949995,53367.375797520006 2026-04-21,00:29:11.000,111,11158333,4165,0,1776731350,13330.733385399995,28446.970583639995,53367.543488400006 2026-04-21,00:29:12.000,111,11158518,5044,0,1776731351,13331.056728279997,31211.759204849994,53367.7880376 2026-04-21,00:29:13.000,111,11158351,5285,0,1776731352,13331.474379499989,29368.143842909994,53368.06752240001 2026-04-21,00:29:14.000,111,11158304,4045,0,1776731353,13331.932448579995,26142.144744060002,53368.3470072 2026-04-21,00:29:15.000,111,11158335,4925,0,1776731354,13332.235582529996,32593.924418730006,53368.50072384001 2026-04-21,00:29:16.000,111,11158287,5205,0,1776731355,13332.565661719993,34898.214524430005,53368.85706696001 2026-04-21,00:29:17.000,111,11158306,3645,0,1776731356,13332.734069469989,27063.8043933,53369.0107836 2026-04-21,00:29:18.000,111,11158291,4525,0,1776731357,13332.707124229993,32594.00195916,53369.20642296 2026-04-21,00:29:19.000,111,11158485,5325,0,1776731358,13332.87553197999,28446.237474120004,53369.45795928001 2026-04-21,00:29:21.000,111,11158395,4405,0,1776731360,13333.340337369991,27984.864866489996,53369.81430240001 2026-04-21,00:29:22.000,111,11158415,5205,0,1776731361,13333.811879069988,28445.588954160005,53370.156671280005 2026-04-21,00:29:23.000,111,11158196,3885,0,1776731362,13334.24300291,30749.42791554,53370.4082076 2026-04-21,00:29:24.000,111,11158216,3965,0,1776731363,13334.916633909997,27062.577844679996,53370.6178212 2026-04-21,00:29:25.000,111,11158287,5445,0,1776731364,13335.29386726999,28445.123711580003,53370.93922872001 2026-04-21,00:29:26.000,111,11158362,3804,0,1776731365,13335.5835286,30288.44301006,53371.12788096 2026-04-21,00:29:27.000,111,11158456,3685,0,1776731366,13335.839508379991,31210.152003209994,53371.40736576 2026-04-21,00:29:28.000,111,11158323,4325,0,1776731367,13336.007916130002,27523.294883220005,53371.68685056001 2026-04-21,00:29:29.000,111,11158402,3965,0,1776731368,13336.439039969999,28906.228452270007,53371.87550280001 2026-04-21,00:29:30.000,111,11158325,4365,0,1776731369,13336.930790599996,24297.852665640006,53372.17594896 2026-04-21,00:29:32.000,111,11158404,4004,0,1776731371,13337.968182339995,33053.83080732,53372.7488928 2026-04-21,00:29:33.000,111,11158360,4845,0,1776731372,13338.392569869997,31210.130855819996,53373.007416240005 2026-04-21,00:29:34.000,111,11158377,5445,0,1776731373,13338.89105680999,30749.12480295,53373.38472072001 2026-04-21,00:29:35.000,111,11158351,5325,0,1776731374,13339.328916959996,28444.714862039997,53373.727089600005 2026-04-21,00:29:36.000,111,11158246,4845,0,1776731375,13339.793722349998,28444.651419870002,53373.98561304001 2026-04-21,00:29:37.000,111,11158374,3965,0,1776731376,13340.27873667,33514.03325937,53374.32099480001 2026-04-21,00:29:38.000,111,11158339,5165,0,1776731377,13340.837850399992,31670.974778699994,53374.66336368 2026-04-21,00:29:39.000,111,11158409,4965,0,1776731378,13341.302655789994,29367.051227760006,53374.83804168 2026-04-21,00:29:40.000,111,11158306,3965,0,1776731379,13341.794406419991,25680.476072970006,53375.13150072001 2026-04-21,00:29:41.000,111,11158309,5245,0,1776731380,13342.225530260002,29828.09957541,53375.522779440005 2026-04-21,00:29:43.000,111,11158349,4605,0,1776731382,13343.215767829992,28906.348287479996,53376.242452800005 2026-04-21,00:29:44.000,111,11158364,3804,0,1776731383,13343.842244659994,30749.723979000002,53376.487002 2026-04-21,00:29:45.000,111,11158359,5365,0,1776731384,13344.340731600001,28906.503368339996,53376.94815192 2026-04-21,00:29:46.000,111,11158369,4405,0,1776731385,13344.879636399994,32593.536716579998,53377.31148216001 2026-04-21,00:29:47.000,111,11158342,3885,0,1776731386,13345.432013819991,28906.968610919997,53377.632889680004 2026-04-21,00:29:48.000,111,11158375,4445,0,1776731387,13345.903555520003,31211.491337910003,53377.968271440004 2026-04-21,00:29:49.000,111,11158404,4165,0,1776731388,13346.442460319995,26142.391463609994,53378.324614560006 2026-04-21,00:29:50.000,111,11158283,4445,0,1776731389,13346.920738330002,29368.602036359996,53378.62506072 2026-04-21,00:29:51.000,111,11158332,4765,0,1776731390,13347.419225269994,27986.24649597,53378.91851976001 2026-04-21,00:29:52.000,111,11158342,4004,0,1776731391,13347.924448519996,26603.926201230002,53379.32377272001 2026-04-21,00:29:54.000,111,11158317,5365,0,1776731393,13348.800168819995,27986.690591160004,53380.0154976 2026-04-21,00:29:55.000,111,11158322,3885,0,1776731394,13349.143720629996,32134.419830550003,53380.336905120006 2026-04-21,00:29:56.000,111,11158276,3885,0,1776731395,13349.581580779988,21535.037800830003,53380.70722248 2026-04-21,00:29:57.000,111,11158360,4805,0,1776731396,13349.938605209994,27065.376349290003,53381.0635656 2026-04-21,00:29:58.000,111,11158473,5205,0,1776731397,13350.329311189991,34439.37255447,53381.33606328001 2026-04-21,00:29:59.000,111,11158340,4085,0,1776731398,13350.713280859993,30291.770199420003,53381.6924064 2026-04-21,00:30:00.000,111,11158314,4845,0,1776731399,13351.15114101,25222.45180209,53382.062723760006 2026-04-21,00:30:01.000,111,11158338,3804,0,1776731400,13351.609210089991,33517.980772170005,53382.377144160004 2026-04-21,00:30:02.000,111,11158333,5325,0,1776731401,13352.026861309998,26605.103405939997,53382.72650016001 2026-04-21,00:30:03.000,111,11158327,4365,0,1776731402,13352.397358359995,30292.080361140004,53383.03393344 2026-04-21,00:30:05.000,111,11158353,5445,0,1776731404,13353.266342349998,29370.730873620007,53383.62783864 2026-04-21,00:30:06.000,111,11158369,4445,0,1776731405,13353.78503821999,30753.713786580003,53383.92828480001 2026-04-21,00:30:07.000,111,11158381,4485,0,1776731406,13354.243107299997,25223.671301580005,53384.221743840004 2026-04-21,00:30:08.000,111,11158353,5445,0,1776731407,13354.82242995999,24762.996557820006,53384.58507408 2026-04-21,00:30:09.000,111,11158284,4325,0,1776731408,13355.435434170002,28911.043008060005,53384.86455888001 2026-04-21,00:30:10.000,111,11158302,3845,0,1776731409,13356.02149313999,29832.90003294,53385.21391488 2026-04-21,00:30:11.000,111,11158334,4685,0,1776731410,13356.533452700001,32598.245535420006,53385.514361040005 2026-04-21,00:30:12.000,111,11158357,5165,0,1776731411,13357.112775359994,29833.06921206,53385.94057536001 2026-04-21,00:30:13.000,111,11158319,5325,0,1776731412,13357.678625399996,25685.417513099994,53386.19211168 2026-04-21,00:30:14.000,111,11158341,5285,0,1776731413,13358.278156989989,29372.648236980007,53386.57640328 2026-04-21,00:30:16.000,111,11158254,3965,0,1776731415,13359.443538619998,31216.764087150004,53387.22620544 2026-04-21,00:30:17.000,111,11158378,4685,0,1776731416,13360.02959759,27990.835479600006,53387.5615872 2026-04-21,00:30:18.000,111,11158353,4405,0,1776731417,13360.629129179993,34443.22842858,53387.910943200004 2026-04-21,00:30:19.000,111,11158334,3804,0,1776731418,13361.174770289996,30295.32296094,53388.246324960004 2026-04-21,00:30:20.000,111,11158329,4285,0,1776731419,13361.754092949988,31217.081298000005,53388.50484840001 2026-04-21,00:30:21.000,111,11158365,5405,0,1776731420,13362.252579889995,27069.27451818,53388.868178640005 2026-04-21,00:30:22.000,111,11158332,4965,0,1776731421,13362.825166239993,31217.342115809995,53389.24548312001 2026-04-21,00:30:23.000,111,11158348,4085,0,1776731422,13363.36407104,29374.086259500007,53389.538942160005 2026-04-21,00:30:24.000,111,11158396,4445,0,1776731423,13363.923184769992,33983.00482914,53389.89528528001 2026-04-21,00:30:25.000,111,11158262,4565,0,1776731424,13364.468825879994,28913.48905617,53390.23765416 2026-04-21,00:30:27.000,111,11158311,4525,0,1776731426,13365.452327139988,30757.019828549994,53390.83854648 2026-04-21,00:30:28.000,111,11158363,4285,0,1776731427,13365.88345098,28913.566596599994,53391.20886384001 2026-04-21,00:30:29.000,111,11158277,4525,0,1776731428,13366.314574819997,30757.090319850002,53391.47437440001 2026-04-21,00:30:30.000,111,11158393,5325,0,1776731429,13366.732226039989,29374.49510904,53391.816743280004 2026-04-21,00:30:31.000,111,11158328,4445,0,1776731430,13367.15661356999,27531.070073609997,53392.08924096 2026-04-21,00:30:32.000,111,11158332,4725,0,1776731431,13367.540583239992,28913.82036528,53392.42462272 2026-04-21,00:30:33.000,111,11158351,4605,0,1776731432,13367.938025529998,24765.971290679998,53392.676159040006 2026-04-21,00:30:34.000,111,11158359,5125,0,1776731433,13368.27484102999,30757.520316780006,53392.99756656 2026-04-21,00:30:35.000,111,11158299,5285,0,1776731434,13368.631865459996,30757.619004599997,53393.26307712 2026-04-21,00:30:36.000,111,11158316,4805,0,1776731435,13368.982153579993,27531.471874020004,53393.58448464001 2026-04-21,00:30:38.000,111,11158306,4085,0,1776731437,13369.68272982,30296.894916930003,53394.08755728001 2026-04-21,00:30:39.000,111,11158334,4765,0,1776731438,13370.053226869997,27531.69039705,53394.31813224 2026-04-21,00:30:40.000,111,11158368,4885,0,1776731439,13370.390042369989,30758.06309979,53394.60460416 2026-04-21,00:30:41.000,111,11158292,4965,0,1776731440,13370.65949477,31219.03390701,53394.905050320005 2026-04-21,00:30:42.000,111,11158291,4285,0,1776731441,13370.868320379996,29836.4386962,53395.121651040005 2026-04-21,00:30:43.000,111,11158392,3765,0,1776731442,13371.164718020002,31219.315872210005,53395.35222600001 2026-04-21,00:30:44.000,111,11158399,5605,0,1776731443,13371.562160309993,28454.062008420005,53395.54786536001 2026-04-21,00:30:45.000,111,11158198,4004,0,1776731444,13371.885503189995,28915.08920868,53395.81337592001 2026-04-21,00:30:46.000,111,11158186,3845,0,1776731445,13372.148219279996,24306.26227773,53396.127796320005 2026-04-21,00:30:47.000,111,11158177,4445,0,1776731446,13372.505243710002,30298.149662070005,53396.365358400006 2026-04-21,00:30:49.000,111,11158334,4004,0,1776731448,13373.01720327,33063.81942453,53396.868431040006 2026-04-21,00:30:50.000,111,11158352,4765,0,1776731449,13373.33380983999,25689.710433269996,53397.11298024 2026-04-21,00:30:51.000,111,11158307,4445,0,1776731450,13373.569580689997,25689.717482399996,53397.25970976 2026-04-21,00:30:52.000,111,11158271,4485,0,1776731451,13373.906396189988,28455.196918350004,53397.5531688 2026-04-21,00:30:53.000,111,11158380,4765,0,1776731452,13374.088276559989,35368.743951929995,53397.804705120005 2026-04-21,00:30:54.000,111,11158349,5085,0,1776731453,13374.344256339995,27533.692349970006,53397.95143464 2026-04-21,00:30:55.000,111,11158376,3804,0,1776731454,13374.546345639996,29838.236224349996,53398.18200960001 2026-04-21,00:30:56.000,111,11158322,4525,0,1776731455,13374.701280770001,25229.366998619997,53398.37066184001 2026-04-21,00:30:57.000,111,11158352,4805,0,1776731456,13374.842743280002,30760.206035309995,53398.57328832 2026-04-21,00:30:58.000,111,11158309,4325,0,1776731457,13374.943787930002,24768.593567040007,53398.75495344001 2026-04-21,00:31:00.000,111,11158332,3845,0,1776731459,13375.179558779993,27994.874631090002,53399.01347688 2026-04-21,00:31:01.000,111,11158333,4325,0,1776731460,13375.219976639994,30760.290624870002,53399.15321928 2026-04-21,00:31:02.000,111,11158370,4765,0,1776731461,13375.34796652999,26151.484841309997,53399.33488440001 2026-04-21,00:31:03.000,111,11158407,5605,0,1776731462,13375.36817545999,27073.475799659995,53399.495588159996 2026-04-21,00:31:04.000,111,11158385,5445,0,1776731463,13375.36817545999,27995.410364969997,53399.62135632001 2026-04-21,00:31:05.000,111,11158285,4445,0,1776731464,13375.32775759999,30299.96128848,53399.663279039996 2026-04-21,00:31:06.000,111,11158382,4885,0,1776731465,13375.273867119999,27073.673175300006,53399.91481536 2026-04-21,00:31:07.000,111,11158258,4845,0,1776731466,13375.145877229988,33526.17186123,53399.984686560005 2026-04-21,00:31:08.000,111,11158331,4365,0,1776731467,13375.065041510003,27073.673175300006,53400.103467600005 2026-04-21,00:31:09.000,111,11158338,4805,0,1776731468,13375.011151029998,30300.200958899994,53400.271158480005 2026-04-21,00:31:11.000,111,11158372,4245,0,1776731470,13374.977469479993,32605.069093259997,53400.31308120001 2026-04-21,00:31:12.000,111,11158342,5005,0,1776731471,13374.889897449997,31222.776995039996,53400.417888 2026-04-21,00:31:13.000,111,11158277,4645,0,1776731472,13374.734962319992,31683.839440950003,53400.487759200005 2026-04-21,00:31:14.000,111,11158377,4325,0,1776731473,13374.55308194999,27535.863482009998,53400.501733439996 2026-04-21,00:31:15.000,111,11158346,3965,0,1776731474,13374.404883129995,32605.99252929,53400.606540240005 2026-04-21,00:31:16.000,111,11158372,4325,0,1776731475,13374.25668431,32606.246297970007,53400.606540240005 2026-04-21,00:31:17.000,111,11158326,4605,0,1776731476,13374.19605752,26153.775808560007,53400.669424319996 2026-04-21,00:31:18.000,111,11158339,5245,0,1776731477,13374.054595009999,28458.376075980006,53400.67641144001 2026-04-21,00:31:19.000,111,11158331,4365,0,1776731478,13373.953550359998,29380.345886940006,53400.63448872 2026-04-21,00:31:20.000,111,11158322,3765,0,1776731479,13373.812087849998,32146.13548461,53400.68339856 2026-04-21,00:31:22.000,111,11158409,4565,0,1776731481,13373.448327109996,26615.500872689998,53400.557630400006 2026-04-21,00:31:23.000,111,11158471,4325,0,1776731482,13373.205819949995,29842.155540630003,53400.56461752 2026-04-21,00:31:24.000,111,11158353,5285,0,1776731483,13372.97678541,32607.726615270003,53400.49474632 2026-04-21,00:31:25.000,111,11158296,4645,0,1776731484,13372.794905039998,27998.765750849998,53400.43186224001 2026-04-21,00:31:26.000,111,11158368,4165,0,1776731485,13372.518716329992,31225.27943619,53400.28513272 2026-04-21,00:31:27.000,111,11158288,3845,0,1776731486,13372.363781200002,27538.175596650006,53400.222248640006 2026-04-21,00:31:28.000,111,11158307,4485,0,1776731487,13372.229054999996,29842.860453629997,53400.13141608 2026-04-21,00:31:29.000,111,11158313,4605,0,1776731488,13372.07411986999,29843.086025790006,53400.054557760006 2026-04-21,00:31:30.000,111,11158390,4965,0,1776731489,13371.85855795,28460.455569330006,53400.01962216 2026-04-21,00:31:31.000,111,11158340,3885,0,1776731490,13371.696886509999,30304.27535604,53399.893854 2026-04-21,00:31:33.000,111,11158328,3965,0,1776731492,13371.326389460002,29843.62175967,53399.6143692 2026-04-21,00:31:34.000,111,11158364,3965,0,1776731493,13371.157981709992,32148.37710795,53399.48860104 2026-04-21,00:31:35.000,111,11158290,3765,0,1776731494,13370.976101339991,30304.698303840007,53399.362832880004 2026-04-21,00:31:36.000,111,11158454,3885,0,1776731495,13370.69991263,28000.133282070004,53399.27200032 2026-04-21,00:31:37.000,111,11158397,5245,0,1776731496,13370.565186429994,29843.854380959994,53399.06937384001 2026-04-21,00:31:38.000,111,11158433,4245,0,1776731497,13370.356360819998,32609.580536459995,53398.88770872 2026-04-21,00:31:39.000,111,11158378,3965,0,1776731498,13370.315942959998,32609.629880370005,53398.88770872 2026-04-21,00:31:40.000,111,11158377,4485,0,1776731499,13370.201425689993,29383.341767189995,53398.72700496 2026-04-21,00:31:41.000,111,11158303,5245,0,1776731500,13370.019545319992,29844.298476149997,53398.58726256001 2026-04-21,00:31:42.000,111,11158326,3965,0,1776731501,13369.817456019991,27078.917728019995,53398.426558800005 2026-04-21,00:31:44.000,111,11158316,4965,0,1776731503,13369.50084945,24774.514836240007,53397.98637024001 2026-04-21,00:31:45.000,111,11158255,5445,0,1776731504,13369.35938694,29844.834210030007,53397.89553768001 2026-04-21,00:31:46.000,111,11158313,5365,0,1776731505,13369.298760149999,29844.982241759993,53397.7627824 2026-04-21,00:31:47.000,111,11158321,4565,0,1776731506,13369.164033949994,26618.729374229995,53397.46233624001 2026-04-21,00:31:48.000,111,11158321,5445,0,1776731507,13368.975417269998,30767.33975487,53397.40643928 2026-04-21,00:31:49.000,111,11158318,4685,0,1776731508,13368.793536899997,28462.831126139994,53397.301632480005 2026-04-21,00:31:50.000,111,11158359,4285,0,1776731509,13368.611656529996,29384.864379270002,53397.15490296001 2026-04-21,00:31:51.000,111,11158368,4045,0,1776731510,13368.598183909991,32150.696271720008,53396.94528936 2026-04-21,00:31:52.000,111,11158291,4525,0,1776731511,13368.564502360001,28924.260126809997,53396.798559840005 2026-04-21,00:31:53.000,111,11158389,5445,0,1776731512,13368.54429343,29846.34272385,53396.630868960005 2026-04-21,00:31:55.000,111,11158338,4885,0,1776731514,13368.37588567999,30307.64484018,53396.365358400006 2026-04-21,00:31:56.000,111,11158354,4605,0,1776731515,13368.36241306,30307.856314079996,53396.344397040004 2026-04-21,00:31:57.000,111,11158279,5365,0,1776731516,13368.3219952,33995.6368701,53396.11382208 2026-04-21,00:31:58.000,111,11158268,4965,0,1776731517,13368.36241306,23854.920582089995,53396.07189936001 2026-04-21,00:31:59.000,111,11158349,5445,0,1776731518,13368.308522579995,31230.11513937,53395.98805392 2026-04-21,00:32:00.000,111,11158379,4445,0,1776731519,13368.23442316999,30769.26416736,53395.862285760006 2026-04-21,00:32:01.000,111,11158347,5365,0,1776731520,13368.29504995999,27542.820973320006,53395.792414560005 2026-04-21,00:32:02.000,111,11158381,4645,0,1776731521,13368.288313649995,33074.26623519001,53395.68760776001 2026-04-21,00:32:03.000,111,11158395,4485,0,1776731522,13368.29504995999,32152.451505089994,53395.61773656001 2026-04-21,00:32:04.000,111,11158347,4285,0,1776731523,13368.34220413,33535.385074139995,53395.51292976 2026-04-21,00:32:06.000,111,11158405,5285,0,1776731525,13368.227686859995,32613.83116185,53395.28235480001 2026-04-21,00:32:07.000,111,11158335,4565,0,1776731526,13368.25463209999,29387.366820420008,53395.28235480001 2026-04-21,00:32:08.000,111,11158366,4925,0,1776731527,13368.15358744999,28465.601434230004,53395.1076768 2026-04-21,00:32:09.000,111,11158325,5125,0,1776731528,13368.099696969999,31692.418232159995,53395.13562528001 2026-04-21,00:32:10.000,111,11158373,4485,0,1776731529,13368.045806489994,30770.55415815,53395.00985712 2026-04-21,00:32:11.000,111,11158364,4925,0,1776731530,13368.07275172999,28004.99013264,53394.9329988 2026-04-21,00:32:12.000,111,11158325,4365,0,1776731531,13368.079488039999,28466.158315499997,53394.82120488 2026-04-21,00:32:13.000,111,11158388,4845,0,1776731532,13368.09296065999,31232.18053446,53394.688449600006 2026-04-21,00:32:14.000,111,11158364,4885,0,1776731533,13368.146851139994,28927.721249640002,53394.68146248001 2026-04-21,00:32:15.000,111,11158336,3965,0,1776731534,13368.21421423999,32154.721324950006,53394.57665568 2026-04-21,00:32:17.000,111,11158357,4565,0,1776731536,13368.15358744999,25702.053459899995,53394.4089648 2026-04-21,00:32:18.000,111,11158317,4565,0,1776731537,13368.21421423999,33077.86834062,53394.29717088001 2026-04-21,00:32:19.000,111,11158339,5245,0,1776731538,13368.247895789995,29390.538928919996,53394.22031256 2026-04-21,00:32:20.000,111,11158324,3924,0,1776731539,13368.30178627,28468.928623590007,53394.12948000001 2026-04-21,00:32:21.000,111,11158361,4645,0,1776731540,13368.42303985,31235.0565795,53394.03864744001 2026-04-21,00:32:22.000,111,11158304,4085,0,1776731541,13368.510611879996,26164.835893530006,53393.93384064 2026-04-21,00:32:23.000,111,11158377,4485,0,1776731542,13368.658810699992,31696.83803667,53393.85698232 2026-04-21,00:32:24.000,111,11158371,5245,0,1776731543,13368.780064279992,26626.596203310008,53393.731214160005 2026-04-21,00:32:25.000,111,11158335,4525,0,1776731544,13368.901317859993,29853.800703390007,53393.67531720001 2026-04-21,00:32:26.000,111,11158368,4125,0,1776731545,13368.982153579993,29854.301191620005,53393.59845888 2026-04-21,00:32:28.000,111,11158330,4085,0,1776731547,13369.062989299993,28472.04433905,53393.45172936 2026-04-21,00:32:29.000,111,11158333,4645,0,1776731548,13369.177506569999,35387.0646408,53393.38884528001 2026-04-21,00:32:30.000,111,11158362,3924,0,1776731549,13369.238133359999,31238.489505809994,53393.23512864 2026-04-21,00:32:31.000,111,11158346,4845,0,1776731550,13369.35938694,28011.841887000002,53393.24211576 2026-04-21,00:32:32.000,111,11158345,5245,0,1776731551,13369.47390420999,29856.084621510003,53393.09538624 2026-04-21,00:32:33.000,111,11158330,4885,0,1776731552,13369.588421479995,26168.473244609995,53393.060450640005 2026-04-21,00:32:34.000,111,11158347,4245,0,1776731553,13369.66252089,32622.677819999997,53392.95564384001 2026-04-21,00:32:35.000,111,11158401,4165,0,1776731554,13369.824192330001,28473.96875154,53392.92070824 2026-04-21,00:32:36.000,111,11158307,5125,0,1776731555,13369.918500669992,28013.16007431,53392.794940080006 2026-04-21,00:32:37.000,111,11158348,4885,0,1776731556,13369.985863770002,28935.249720480002,53392.75301736 2026-04-21,00:32:39.000,111,11158410,3924,0,1776731558,13370.147535210002,31701.48341334,53392.57833936001 2026-04-21,00:32:40.000,111,11158322,4045,0,1776731559,13370.248579859988,28013.766299490002,53392.47353256 2026-04-21,00:32:41.000,111,11158345,4525,0,1776731560,13370.383306059994,27553.028113559994,53392.40366136 2026-04-21,00:32:42.000,111,11158329,5285,0,1776731561,13370.430460229989,28475.293987979996,53392.42462272 2026-04-21,00:32:43.000,111,11158425,4485,0,1776731562,13370.497823329999,33085.41795885,53392.21500912001 2026-04-21,00:32:44.000,111,11158358,5005,0,1776731563,13370.61234059999,27553.4369631,53392.09622808001 2026-04-21,00:32:45.000,111,11158379,5285,0,1776731564,13370.747066799995,29397.341339370003,53391.97045992 2026-04-21,00:32:46.000,111,11158329,5245,0,1776731565,13370.928947169996,27092.402713710006,53391.86565312 2026-04-21,00:32:47.000,111,11158329,5085,0,1776731566,13371.117563849992,31241.44309128,53391.8237304 2026-04-21,00:32:48.000,111,11158331,4525,0,1776731567,13371.245553740002,30780.62736492,53391.670013760006 2026-04-21,00:32:50.000,111,11158365,5445,0,1776731569,13371.360071009993,28936.744136039997,53391.51629712 2026-04-21,00:32:51.000,111,11158383,5485,0,1776731570,13371.454379349998,28014.626293349997,53391.35559336001 2026-04-21,00:32:52.000,111,11158322,4045,0,1776731571,13371.649732339989,28475.477265359994,53391.32065776 2026-04-21,00:32:53.000,111,11158338,3965,0,1776731572,13371.93265735999,31702.322259809996,53391.215850960005 2026-04-21,00:32:54.000,111,11158305,4525,0,1776731573,13372.20210976,27553.260734850002,53390.999250240005 2026-04-21,00:32:55.000,111,11158348,4805,0,1776731574,13372.458089539992,26631.213383459995,53390.94335328001 2026-04-21,00:32:56.000,111,11158348,5044,0,1776731575,13372.606288360003,30780.16212234,53390.810598000004 2026-04-21,00:32:57.000,111,11158315,5365,0,1776731576,13372.673651459998,31702.082589390004,53390.7407268 2026-04-21,00:32:58.000,111,11158339,5085,0,1776731577,13372.781432419994,26169.953561910006,53390.62893288 2026-04-21,00:32:59.000,111,11158320,4845,0,1776731578,13372.862268139994,31701.723083760007,53390.51713896001 2026-04-21,00:33:01.000,111,11158368,3924,0,1776731580,13373.27318304999,32622.98093259,53390.3564352 2026-04-21,00:33:02.000,111,11158362,4965,0,1776731581,13373.414645559991,28473.841867199997,53390.23765416 2026-04-21,00:33:03.000,111,11158319,4205,0,1776731582,13373.589789619997,21097.822561709996,53390.13284736001 2026-04-21,00:33:04.000,111,11158325,4085,0,1776731583,13373.704306890002,32161.410949319994,53390.0769504 2026-04-21,00:33:05.000,111,11158315,4405,0,1776731584,13373.798615229993,28473.242691149993,53389.9721436 2026-04-21,00:33:06.000,111,11158353,4405,0,1776731585,13373.899659879993,26629.162086630007,53389.91624664001 2026-04-21,00:33:07.000,111,11158337,4405,0,1776731586,13374.007440839989,26628.985858379994,53389.888298159996 2026-04-21,00:33:08.000,111,11158322,4925,0,1776731587,13374.135430729999,28011.841887000002,53389.6926588 2026-04-21,00:33:09.000,111,11158346,4045,0,1776731588,13374.31057478999,31238.616390149997,53389.60182624001 2026-04-21,00:33:10.000,111,11158332,4685,0,1776731589,13374.49919147,30777.328372079995,53389.56689064 2026-04-21,00:33:12.000,111,11158367,5525,0,1776731591,13374.869688519997,35386.994149499995,53389.48304520001 2026-04-21,00:33:13.000,111,11158344,4085,0,1776731592,13374.984205790002,29394.18332913,53389.39919976 2026-04-21,00:33:14.000,111,11158316,3845,0,1776731593,13375.139140919993,27089.26585086,53389.35028992 2026-04-21,00:33:15.000,111,11158334,4325,0,1776731594,13375.341230219994,33082.01322906,53389.3782384 2026-04-21,00:33:16.000,111,11158326,4845,0,1776731595,13375.502901659995,27089.167163039994,53389.35028992 2026-04-21,00:33:17.000,111,11158357,4085,0,1776731596,13375.67804572,29854.886269409995,53389.35028992 2026-04-21,00:33:18.000,111,11158337,4285,0,1776731597,13375.725199889996,29393.753332199994,53389.31535432001 2026-04-21,00:33:19.000,111,11158338,4765,0,1776731598,13375.812771919991,27088.701920460007,53389.34330280001 2026-04-21,00:33:20.000,111,11158308,4925,0,1776731599,13375.83971716,28010.488454039994,53389.29439296001 2026-04-21,00:33:21.000,111,11158317,4445,0,1776731600,13375.927289189996,27549.42600813,53389.35028992 2026-04-21,00:33:23.000,111,11158295,4365,0,1776731602,13376.028333839997,30315.462325350003,53389.39221264001 2026-04-21,00:33:24.000,111,11158289,4445,0,1776731603,13376.001388600002,28932.55695282,53389.420161120004 2026-04-21,00:33:25.000,111,11158357,4445,0,1776731604,13376.021597530002,29393.422023089995,53389.40618688 2026-04-21,00:33:26.000,111,11158313,4405,0,1776731605,13376.068751699997,30776.263953450005,53389.441122480006 2026-04-21,00:33:27.000,111,11158298,3965,0,1776731606,13376.075488009992,32620.147182329994,53389.4481096 2026-04-21,00:33:28.000,111,11158359,5165,0,1776731607,13376.021597530002,28932.282036749995,53389.39919976 2026-04-21,00:33:29.000,111,11158339,5165,0,1776731608,13375.960970740001,31237.14312198,53389.36426416001 2026-04-21,00:33:30.000,111,11158339,4725,0,1776731609,13375.853189779991,31698.064585290005,53389.34330280001 2026-04-21,00:33:31.000,111,11158376,4085,0,1776731610,13375.785826679996,32619.837020609993,53389.3083672 2026-04-21,00:33:32.000,111,11158303,4325,0,1776731611,13375.69825465,29392.89333834,53389.238496 2026-04-21,00:33:34.000,111,11158318,3965,0,1776731613,13375.59047368999,29853.772506869995,53389.14766344001 2026-04-21,00:33:35.000,111,11158332,4925,0,1776731614,13375.462483799995,29853.673819050004,53389.07779224001 2026-04-21,00:33:36.000,111,11158309,5245,0,1776731615,13375.280603429994,28931.499583319994,53389.02888240001 2026-04-21,00:33:37.000,111,11158353,5205,0,1776731616,13375.024623650002,29853.131036039995,53388.938049840006 2026-04-21,00:33:38.000,111,11158318,3885,0,1776731617,13374.761907560001,27087.080620559995,53388.86119152001 2026-04-21,00:33:39.000,111,11158333,4445,0,1776731618,13374.49919147,32157.752450850006,53388.81228168001 2026-04-21,00:33:40.000,111,11158353,5325,0,1776731619,13374.29036585999,32157.766549110005,53388.69350064001 2026-04-21,00:33:41.000,111,11158320,4045,0,1776731620,13374.135430729999,30774.847078320003,53388.714461999996 2026-04-21,00:33:42.000,111,11158313,4565,0,1776731621,13374.068067629989,28930.921554660003,53388.6795264 2026-04-21,00:33:43.000,111,11158294,4125,0,1776731622,13373.933341429998,32618.455391130003,53388.56074536 2026-04-21,00:33:45.000,111,11158327,4405,0,1776731624,13373.515690209992,35844.976125600006,53388.4000416 2026-04-21,00:33:46.000,111,11158328,4725,0,1776731625,13373.30012829,31696.408039739996,53388.37209312 2026-04-21,00:33:47.000,111,11158283,4285,0,1776731626,13373.21255625999,28469.753371800005,53388.2952348 2026-04-21,00:33:48.000,111,11158277,5285,0,1776731627,13373.19908364,25704.161149770007,53388.30222192 2026-04-21,00:33:49.000,111,11158322,4045,0,1776731628,13373.19234732999,26626.293090720006,53388.2952348 2026-04-21,00:33:50.000,111,11158340,4925,0,1776731629,13373.07783006,28470.30320394,53388.32318328 2026-04-21,00:33:51.000,111,11158299,5205,0,1776731630,13372.90942230999,28009.416986280004,53388.32318328 2026-04-21,00:33:52.000,111,11158280,4845,0,1776731631,13372.794905039998,28009.416986280004,53388.379080239996 2026-04-21,00:33:53.000,111,11158332,3765,0,1776731632,13372.727541939988,27548.48142471,53388.414015840004 2026-04-21,00:33:54.000,111,11158316,3845,0,1776731633,13372.693860389998,28009.63550931,53388.47689992001 2026-04-21,00:33:56.000,111,11158330,4045,0,1776731635,13372.599552049993,31697.761472700004,53388.434977200006 2026-04-21,00:33:57.000,111,11158303,4445,0,1776731636,13372.478298469992,26166.083589539994,53388.51882264 2026-04-21,00:33:58.000,111,11158346,4925,0,1776731637,13372.458089539992,27088.067498760007,53388.50484840001 2026-04-21,00:33:59.000,111,11158320,3885,0,1776731638,13372.471562159997,31237.030335899995,53388.56773248 2026-04-21,00:34:00.000,111,11158328,3965,0,1776731639,13372.579343119993,32620.337508840006,53388.65856504 2026-04-21,00:34:01.000,111,11158306,4645,0,1776731640,13372.666915149988,29854.900367669994,53388.72144912001 2026-04-21,00:34:02.000,111,11158354,4004,0,1776731641,13372.687124079988,28011.468283110007,53388.75638472 2026-04-21,00:34:03.000,111,11158335,4285,0,1776731642,13372.626497290003,28933.741206659994,53388.8542044 2026-04-21,00:34:04.000,111,11158297,5285,0,1776731643,13372.525452640002,31699.932604739995,53388.868178640005 2026-04-21,00:34:05.000,111,11158287,4365,0,1776731644,13372.511980019997,24324.519524429998,53388.94503696 2026-04-21,00:34:07.000,111,11158318,3965,0,1776731646,13372.828586589989,30318.620335590007,53389.22452176001 2026-04-21,00:34:08.000,111,11158287,5485,0,1776731647,13372.963312789994,30780.225564509994,53389.32932856 2026-04-21,00:34:09.000,111,11158334,4965,0,1776731648,13372.936367549999,27092.684678909995,53389.48304520001 2026-04-21,00:34:10.000,111,11158284,3924,0,1776731649,13372.815113969998,32164.04732394,53389.58086488001 2026-04-21,00:34:11.000,111,11158305,4445,0,1776731650,13372.714069319998,31703.379629310002,53389.78349136 2026-04-21,00:34:12.000,111,11158316,4205,0,1776731651,13372.606288360003,32625.807633720004,53389.81842696001 2026-04-21,00:34:13.000,111,11158345,4725,0,1776731652,13372.613024669998,29399.216407950007,53390.00009208 2026-04-21,00:34:14.000,111,11158291,4445,0,1776731653,13372.619760979993,25711.717817130004,53390.055989039996 2026-04-21,00:34:15.000,111,11158351,4245,0,1776731654,13372.646706219988,31244.438971530006,53390.24464128 2026-04-21,00:34:16.000,111,11158299,4645,0,1776731655,13372.660178839993,27095.765148720006,53390.3913708 2026-04-21,00:34:18.000,111,11158342,5044,0,1776731657,13372.485034780002,30784.744056840005,53390.62194576 2026-04-21,00:34:19.000,111,11158301,4605,0,1776731658,13372.485034780002,29402.19114081,53390.70579120001 2026-04-21,00:34:20.000,111,11158295,5565,0,1776731659,13372.565870500002,30785.808475469996,53390.90143056001 2026-04-21,00:34:21.000,111,11158333,4645,0,1776731660,13372.592815739998,26637.183996570006,53390.97130176001 2026-04-21,00:34:22.000,111,11158305,4445,0,1776731661,13372.586079430002,32170.13777226,53391.09008280001 2026-04-21,00:34:23.000,111,11158336,4765,0,1776731662,13372.586079430002,32170.687604399995,53391.215850960005 2026-04-21,00:34:24.000,111,11158350,4045,0,1776731663,13372.613024669998,31249.056151679993,53391.25777368001 2026-04-21,00:34:25.000,111,11158345,4725,0,1776731664,13372.626497290003,33554.83362381,53391.32764488001 2026-04-21,00:34:26.000,111,11158323,5085,0,1776731665,13372.700596699993,28483.964417879994,53391.41149032 2026-04-21,00:34:27.000,111,11158289,4365,0,1776731666,13372.788168729989,29406.723731399994,53391.50931 2026-04-21,00:34:29.000,111,11158288,4205,0,1776731668,13372.963312789994,29408.020771320007,53391.70494936 2026-04-21,00:34:30.000,111,11158336,4565,0,1776731669,13372.97004909999,24336.947140620003,53391.77482056 2026-04-21,00:34:31.000,111,11158378,4885,0,1776731670,13372.97004909999,28948.121431859996,53391.816743280004 2026-04-21,00:34:32.000,111,11158272,3965,0,1776731671,13372.956576479999,32176.164778410006,53391.92155008 2026-04-21,00:34:33.000,111,11158307,4565,0,1776731672,13372.943103859994,36787.52939616,53391.91456296 2026-04-21,00:34:34.000,111,11158292,4285,0,1776731673,13373.05762113,29872.11434313,53392.005395520006 2026-04-21,00:34:35.000,111,11158309,5325,0,1776731674,13373.09803899,28028.463735540005,53392.0682796 2026-04-21,00:34:36.000,111,11158344,4925,0,1776731675,13373.17887471,23879.416308839995,53392.11718944001 2026-04-21,00:34:37.000,111,11158326,4245,0,1776731676,13373.205819949995,23418.945989850006,53392.173086400006 2026-04-21,00:34:38.000,111,11158327,4645,0,1776731677,13373.266446739995,27569.382095160006,53392.28488032001 2026-04-21,00:34:40.000,111,11158322,5044,0,1776731679,13373.40117294,24343.185620670003,53392.35475152 2026-04-21,00:34:41.000,111,11158342,4845,0,1776731680,13373.448327109996,26188.083924270002,53392.33379016001 2026-04-21,00:34:42.000,111,11158328,3804,0,1776731681,13373.502217590001,33105.0497859,53392.41064848001 2026-04-21,00:34:43.000,111,11158310,3885,0,1776731682,13373.529162829996,26650.154395770005,53392.4176356 2026-04-21,00:34:44.000,111,11158346,4885,0,1776731683,13373.603262240002,31261.61770134,53392.508468160006 2026-04-21,00:34:45.000,111,11158290,3885,0,1776731684,13373.744724750002,30339.951002970003,53392.52942952001 2026-04-21,00:34:46.000,111,11158345,4645,0,1776731685,13373.839033089993,26190.473579340003,53392.43160984001 2026-04-21,00:34:47.000,111,11158298,3885,0,1776731686,13373.906396189988,22963.212686219995,53392.57135224 2026-04-21,00:34:48.000,111,11158301,5325,0,1776731687,13373.872714639998,25730.376864239995,53392.46654544 2026-04-21,00:34:49.000,111,11158292,4925,0,1776731688,13373.906396189988,25730.778664650003,53392.43160984001 2026-04-21,00:34:51.000,111,11158282,3804,0,1776731690,13373.967022979989,30803.819002620003,53392.32680304 2026-04-21,00:34:52.000,111,11158290,4725,0,1776731691,13373.960286669993,30342.996227130003,53392.4176356 2026-04-21,00:34:53.000,111,11158306,4845,0,1776731692,13374.014177149998,28037.62760454,53392.38270000001 2026-04-21,00:34:54.000,111,11158341,5325,0,1776731693,13374.121958109994,29421.23084094,53392.32680304 2026-04-21,00:34:55.000,111,11158245,5165,0,1776731694,13374.263420619995,28499.120047379998,53392.24295760001 2026-04-21,00:34:56.000,111,11158344,4805,0,1776731695,13374.485718849995,26193.666835230004,53392.2778932 2026-04-21,00:34:57.000,111,11158303,4725,0,1776731696,13374.741698630001,31266.079800630003,53392.19404776001 2026-04-21,00:34:58.000,111,11158304,4725,0,1776731697,13375.031359959998,29882.504760750002,53392.0682796 2026-04-21,00:34:59.000,111,11158294,4085,0,1776731698,13375.199767709993,29882.335581630003,53392.07526672001 2026-04-21,00:35:00.000,111,11158330,4085,0,1776731699,13375.307548669989,32648.830092300006,53392.01936976 2026-04-21,00:35:02.000,111,11158345,4725,0,1776731701,13375.65783679,30342.53803368,53391.86565312 2026-04-21,00:35:03.000,111,11158279,5205,0,1776731702,13375.920552880001,23886.585274049998,53391.85866600001 2026-04-21,00:35:04.000,111,11158301,4245,0,1776731703,13376.190005279997,34953.070854089994,53391.80975616001 2026-04-21,00:35:05.000,111,11158305,5205,0,1776731704,13376.425776129989,32185.9842165,53391.73289784 2026-04-21,00:35:06.000,111,11158286,4965,0,1776731705,13376.722173769995,26190.924723660006,53391.60712968 2026-04-21,00:35:07.000,111,11158281,5165,0,1776731706,13377.247605949997,28495.856300190004,53391.551232720005 2026-04-21,00:35:08.000,111,11158299,5365,0,1776731707,13377.685466099989,29417.55119508,53391.481361520004 2026-04-21,00:35:09.000,111,11158313,4565,0,1776731708,13377.91450064,27572.81502147,53391.4394388 2026-04-21,00:35:10.000,111,11158306,4004,0,1776731709,13377.99533636,28494.60860418,53391.2996964 2026-04-21,00:35:11.000,111,11158328,3924,0,1776731710,13378.17048041999,25266.205751999994,53391.18790248001 2026-04-21,00:35:13.000,111,11158274,4965,0,1776731712,13378.864320349989,29414.773837860004,53390.95732752 2026-04-21,00:35:14.000,111,11158332,4004,0,1776731713,13379.14724536999,33564.32175279,53390.880469200005 2026-04-21,00:35:15.000,111,11158325,4605,0,1776731714,13379.38975252999,33102.83635908,53390.76867528 2026-04-21,00:35:16.000,111,11158322,4845,0,1776731715,13379.672677549992,28491.40829916,53390.68482984001 2026-04-21,00:35:17.000,111,11158297,4285,0,1776731716,13380.036438289993,34484.94517992,53390.426306400004 2026-04-21,00:35:18.000,111,11158340,4085,0,1776731717,13380.20484603999,29874.05990301,53390.39835792001 2026-04-21,00:35:19.000,111,11158330,4765,0,1776731718,13380.198109729994,23418.99533376,53390.328486720005 2026-04-21,00:35:20.000,111,11158323,4365,0,1776731719,13380.36651747999,25724.363956350004,53390.09791176 2026-04-21,00:35:21.000,111,11158316,3885,0,1776731720,13380.770696079991,29412.715491900002,53389.95816936 2026-04-21,00:35:22.000,111,11158116,4965,0,1776731721,13381.147929439998,28951.540259910005,53389.825414080005 2026-04-21,00:35:24.000,111,11158321,4445,0,1776731723,13381.067093719998,25724.786904149994,53389.608813360006 2026-04-21,00:35:25.000,111,11158378,4885,0,1776731724,13381.228765159998,25263.865440840003,53389.3782384 2026-04-21,00:35:26.000,111,11158322,4004,0,1776731725,13381.76766995999,27108.143421,53389.35727704 2026-04-21,00:35:27.000,111,11158322,4045,0,1776731726,13382.212266419992,33102.624885180005,53389.21054752 2026-04-21,00:35:28.000,111,11158317,5245,0,1776731727,13382.225739039997,31720.304590440006,53389.12670208001 2026-04-21,00:35:29.000,111,11158343,4285,0,1776731728,13382.117958080002,33565.534203150004,53389.01490816 2026-04-21,00:35:30.000,111,11158328,4725,0,1776731729,13382.441300959988,30799.3498542,53388.94503696 2026-04-21,00:35:31.000,111,11158271,4365,0,1776731730,13383.03409624,30799.554278969998,53388.89612712 2026-04-21,00:35:32.000,111,11158305,4285,0,1776731731,13383.242921849996,28494.79188156,53388.87516576 2026-04-21,00:35:33.000,111,11158399,5405,0,1776731732,13382.95326052,30340.225919040007,53388.79830744 2026-04-21,00:35:35.000,111,11158337,4645,0,1776731734,13383.505637939998,27574.443370499997,53388.63061656 2026-04-21,00:35:36.000,111,11158287,5245,0,1776731735,13383.9502344,31263.626703390008,53388.651577920005 2026-04-21,00:35:37.000,111,11158337,4365,0,1776731736,13383.828980819999,29881.221819090002,53388.56773248 2026-04-21,00:35:38.000,111,11158307,4245,0,1776731737,13383.714463549994,29882.145255120005,53388.581706720004 2026-04-21,00:35:39.000,111,11158333,4405,0,1776731738,13384.078224289995,28960.54199892,53388.50484840001 2026-04-21,00:35:40.000,111,11158306,3965,0,1776731739,13384.509348129992,26193.927653039995,53388.434977200006 2026-04-21,00:35:41.000,111,11158265,5485,0,1776731740,13384.509348129992,28038.706121430005,53388.4000416 2026-04-21,00:35:42.000,111,11158302,4365,0,1776731741,13384.529557059992,29422.6547652,53388.39305448 2026-04-21,00:35:43.000,111,11158316,3965,0,1776731742,13384.900054109989,26656.47041625,53388.35113176 2026-04-21,00:35:44.000,111,11158308,4165,0,1776731743,13385.236869609995,30807.06865155,53388.28126056 2026-04-21,00:35:46.000,111,11158309,5285,0,1776731745,13385.28402377999,27579.730217999997,53388.211389359996 2026-04-21,00:35:47.000,111,11158296,4925,0,1776731746,13385.769038099992,32191.715159190004,53388.1554924 2026-04-21,00:35:48.000,111,11158164,3605,0,1776731747,13385.910500609993,26658.430074389995,53388.10658256 2026-04-21,00:35:49.000,111,11158258,4845,0,1776731748,13385.560212489996,22047.42496227,53388.05767272 2026-04-21,00:35:50.000,111,11158318,4765,0,1776731749,13385.53326725,28965.20147385,53388.05068560001 2026-04-21,00:35:51.000,111,11158339,4565,0,1776731750,13386.031754189993,27120.93759195,53388.00177576001 2026-04-21,00:35:52.000,111,11158312,4885,0,1776731751,13386.254052419994,26660.044325159994,53387.910943200004 2026-04-21,00:35:53.000,111,11158352,4845,0,1776731752,13385.903764299997,30349.728146280002,53387.841072 2026-04-21,00:35:54.000,111,11158311,5325,0,1776731753,13385.742092859997,31734.029246549995,53387.72229096 2026-04-21,00:35:55.000,111,11158374,3804,0,1776731754,13386.038490499988,31734.705963030006,53387.65241976 2026-04-21,00:35:57.000,111,11158289,4645,0,1776731756,13385.944182159998,30812.96877336,53387.43581904 2026-04-21,00:35:58.000,111,11158300,4605,0,1776731757,13385.944182159998,34503.14603358001,53387.37293496001 2026-04-21,00:35:59.000,111,11158315,5365,0,1776731758,13386.240579799989,21590.810517389997,53387.25415392001 2026-04-21,00:36:00.000,111,11158309,4485,0,1776731759,13386.307942899999,33581.528679120005,53387.20524408001 2026-04-21,00:36:01.000,111,11158287,4605,0,1776731760,13386.092380979993,35426.65960401,53387.07947592 2026-04-21,00:36:02.000,111,11158279,5085,0,1776731761,13386.166480389998,30815.633344500005,53386.91178504 2026-04-21,00:36:03.000,111,11158305,4365,0,1776731762,13386.59086792,29432.43895764,53386.89781080001 2026-04-21,00:36:04.000,111,11158339,4645,0,1776731763,13386.638022089996,28048.98375297,53386.737107040004 2026-04-21,00:36:05.000,111,11158347,4045,0,1776731764,13386.557186369995,30816.359404889998,53386.62531312 2026-04-21,00:36:06.000,111,11158324,4805,0,1776731765,13386.658231019996,27588.569827019994,53386.43666088 2026-04-21,00:36:08.000,111,11158351,5165,0,1776731767,13386.718857809996,25744.475124239994,53386.22704728001 2026-04-21,00:36:09.000,111,11158331,4365,0,1776731768,13386.658231019996,27589.500312179996,53386.11525336 2026-04-21,00:36:10.000,111,11158301,4365,0,1776731769,13386.766011979991,27589.747031730003,53385.87769128 2026-04-21,00:36:11.000,111,11158301,4365,0,1776731770,13386.779484599996,24361.61204649,53385.8148072 2026-04-21,00:36:12.000,111,11158311,5245,0,1776731771,13386.557186369995,28051.641274980007,53385.751923120006 2026-04-21,00:36:13.000,111,11158324,4925,0,1776731772,13386.44940541,26668.61606724,53385.52833528001 2026-04-21,00:36:14.000,111,11158315,4485,0,1776731773,13386.46961434,25285.400532989996,53385.35365728 2026-04-21,00:36:15.000,111,11158350,3804,0,1776731774,13386.375305999994,26208.004765649996,53385.15801792 2026-04-21,00:36:16.000,111,11158315,4365,0,1776731775,13386.051963119993,28053.33306618,53385.081159600006 2026-04-21,00:36:17.000,111,11158304,4805,0,1776731776,13385.701674999997,30821.272648500002,53384.78770056001 2026-04-21,00:36:19.000,111,11158326,4965,0,1776731778,13385.51305832,29899.873817069994,53384.45231880001 2026-04-21,00:36:20.000,111,11158284,4965,0,1776731779,13385.18971544,28516.651233690005,53384.30558928 2026-04-21,00:36:21.000,111,11158341,5085,0,1776731780,13384.785536839998,31745.787195390003,53384.1029628 2026-04-21,00:36:22.000,111,11158302,3965,0,1776731781,13384.583447539997,34975.000697519994,53383.858413600006 2026-04-21,00:36:23.000,111,11158319,4645,0,1776731782,13384.448721339992,29440.996601460007,53383.690722720006 2026-04-21,00:36:24.000,111,11158338,4765,0,1776731783,13384.23315942,32670.146661420004,53383.53700608 2026-04-21,00:36:25.000,111,11158328,4805,0,1776731784,13383.855926059994,29442.03282357,53383.30643112001 2026-04-21,00:36:26.000,111,11158299,4445,0,1776731785,13383.546055799998,32209.930111110007,53383.11079176001 2026-04-21,00:36:27.000,111,11158309,4245,0,1776731786,13383.397856980002,32210.444697600004,53382.89419104001 2026-04-21,00:36:28.000,111,11158326,4045,0,1776731787,13383.236185540001,30366.131471789995,53382.70553880001 2026-04-21,00:36:30.000,111,11158314,4004,0,1776731789,13382.778116459995,31289.934056550002,53382.29329872 2026-04-21,00:36:31.000,111,11158350,3845,0,1776731790,13382.670335499999,28061.63694132,53382.03477528001 2026-04-21,00:36:32.000,111,11158310,4925,0,1776731791,13382.70401704999,28523.305612409997,53381.846123040006 2026-04-21,00:36:33.000,111,11158290,4885,0,1776731792,13382.602972399989,31291.463717759994,53381.66445792 2026-04-21,00:36:34.000,111,11158303,4765,0,1776731793,13382.320047380003,31292.04174642,53381.39894736 2026-04-21,00:36:35.000,111,11158289,5325,0,1776731794,13382.171848559992,24834.77784861,53381.2382436 2026-04-21,00:36:36.000,111,11158341,5165,0,1776731795,13382.144903319997,28063.89266292,53381.007668640006 2026-04-21,00:36:37.000,111,11158331,5245,0,1776731796,13382.151639629992,29909.213914320004,53380.839977760006 2026-04-21,00:36:38.000,111,11158315,4365,0,1776731797,13382.077540220002,33138.427416449995,53380.58844144 2026-04-21,00:36:39.000,111,11158287,4365,0,1776731798,13382.037122360001,29909.855385150004,53380.434724800005 2026-04-21,00:36:41.000,111,11158316,4205,0,1776731800,13382.252684279993,29910.567347279997,53380.00851048 2026-04-21,00:36:42.000,111,11158307,4605,0,1776731801,13382.306574759998,28527.069847830004,53379.81985824 2026-04-21,00:36:43.000,111,11158325,5325,0,1776731802,13382.353728929993,28065.915763230005,53379.631206 2026-04-21,00:36:44.000,111,11158315,5365,0,1776731803,13382.367201549998,31294.734514080003,53379.526399200004 2026-04-21,00:36:45.000,111,11158349,4325,0,1776731804,13382.461509889989,27604.634794290003,53379.260888640005 2026-04-21,00:36:46.000,111,11158310,4205,0,1776731805,13382.474982509993,28065.993303659998,53379.10018488 2026-04-21,00:36:47.000,111,11158371,4445,0,1776731806,13382.528872989998,27143.36792361,53378.94646824001 2026-04-21,00:36:48.000,111,11158306,4685,0,1776731807,13382.656862879994,28065.859370189995,53378.81371296 2026-04-21,00:36:49.000,111,11158289,4365,0,1776731808,13382.717489669994,29449.589490929997,53378.55518952 2026-04-21,00:36:50.000,111,11158299,4405,0,1776731809,13382.838743249995,31294.494843659995,53378.38051152 2026-04-21,00:36:52.000,111,11158391,4485,0,1776731811,13383.02735992999,28526.350836569996,53378.0940396 2026-04-21,00:36:53.000,111,11158311,4365,0,1776731812,13383.081250409996,26681.226960810003,53377.933335839996 2026-04-21,00:36:54.000,111,11158333,4485,0,1776731813,13383.195767680001,28526.259197880005,53377.67481240001 2026-04-21,00:36:55.000,111,11158280,4605,0,1776731814,13383.377648050002,30371.115206700008,53377.61192832 2026-04-21,00:36:56.000,111,11158346,4125,0,1776731815,13383.633627829993,32215.90777335,53377.43725032001 2026-04-21,00:36:57.000,111,11158360,4045,0,1776731816,13383.808771889999,30831.86749089,53377.27654656 2026-04-21,00:36:58.000,111,11158320,4085,0,1776731817,13383.86266236999,30831.733557419997,53377.12282992001 2026-04-21,00:36:59.000,111,11158302,4165,0,1776731818,13383.855926059994,30370.128328499995,53376.93417768001 2026-04-21,00:37:00.000,111,11158296,3965,0,1776731819,13383.997388569995,29447.199835859996,53376.815396640006 2026-04-21,00:37:01.000,111,11158304,4805,0,1776731820,13384.13211477,27602.012517929994,53376.64071864001 2026-04-21,00:37:03.000,111,11158294,5285,0,1776731822,13383.849189749999,28985.37608391,53376.3472596 2026-04-21,00:37:04.000,111,11158262,4045,0,1776731823,13383.795299269994,26217.38010855,53376.193542960005 2026-04-21,00:37:05.000,111,11158340,5044,0,1776731824,13383.802035579989,25294.64899155,53376.0328392 2026-04-21,00:37:06.000,111,11158293,5405,0,1776731825,13383.593209969993,29445.916894199996,53375.83719984 2026-04-21,00:37:07.000,111,11158298,4085,0,1776731826,13383.195767680001,29907.127371840004,53375.72540592 2026-04-21,00:37:08.000,111,11158368,4085,0,1776731827,13382.879161109995,29445.811157250006,53375.55072792 2026-04-21,00:37:09.000,111,11158334,4965,0,1776731828,13382.71075336,28061.777923920003,53375.36207568 2026-04-21,00:37:10.000,111,11158299,5365,0,1776731829,13382.549081919999,31751.532236340005,53375.22932040001 2026-04-21,00:37:11.000,111,11158303,4525,0,1776731830,13382.245947969997,28522.678239839996,53375.08259088001 2026-04-21,00:37:12.000,111,11158357,4245,0,1776731831,13381.80808781999,33135.03678492,53374.92887424 2026-04-21,00:37:14.000,111,11158300,3965,0,1776731833,13381.390436599999,27599.5382733,53374.5306084 2026-04-21,00:37:15.000,111,11158300,4004,0,1776731834,13381.181610989988,27137.93304438,53374.40484024 2026-04-21,00:37:16.000,111,11158312,4965,0,1776731835,13380.844795489997,32211.382231890006,53374.17426528001 2026-04-21,00:37:17.000,111,11158317,5445,0,1776731836,13380.55513416,31288.644065760003,53373.9716388 2026-04-21,00:37:18.000,111,11158367,4765,0,1776731837,13380.36651747999,28981.985452380002,53373.83888352001 2026-04-21,00:37:19.000,111,11158338,4845,0,1776731838,13380.25200021,31287.791121029994,53373.68516688 2026-04-21,00:37:20.000,111,11158320,3765,0,1776731839,13380.043174599989,24830.245258020004,53373.49651464 2026-04-21,00:37:21.000,111,11158338,4885,0,1776731840,13379.679413860002,26675.122414230005,53373.32183664 2026-04-21,00:37:22.000,111,11158324,4845,0,1776731841,13379.27523526,33132.167789009996,53373.16812000001 2026-04-21,00:37:23.000,111,11158368,3804,0,1776731842,13379.032728099999,25752.010644210008,53373.02837760001 2026-04-21,00:37:25.000,111,11158332,3885,0,1776731844,13378.453405439992,28519.005643109995,53372.65107312 2026-04-21,00:37:26.000,111,11158312,3965,0,1776731845,13377.94818218999,26674.248322109997,53372.469408 2026-04-21,00:37:27.000,111,11158324,4004,0,1776731846,13377.523794659988,29441.511187950004,53372.25280728 2026-04-21,00:37:28.000,111,11158349,4325,0,1776731847,13377.03878034,28980.08218728,53372.120052000006 2026-04-21,00:37:29.000,111,11158314,4925,0,1776731848,13376.520084469994,29441.186927970004,53371.95934824 2026-04-21,00:37:30.000,111,11158369,4445,0,1776731849,13375.987915979997,25751.432615550002,53371.770696 2026-04-21,00:37:31.000,111,11158365,4325,0,1776731850,13375.502901659995,33130.948289520005,53371.55409528 2026-04-21,00:37:32.000,111,11158367,4565,0,1776731851,13374.984205790002,31746.992596619995,53371.3864044 2026-04-21,00:37:33.000,111,11158343,5485,0,1776731852,13374.465509919995,34975.353154020006,53371.211726400004 2026-04-21,00:37:34.000,111,11158297,5125,0,1776731853,13373.967022979989,34514.11447986,53370.96717720001 2026-04-21,00:37:36.000,111,11158327,5405,0,1776731855,13373.07109374999,32668.772081069998,53370.55493712001 2026-04-21,00:37:37.000,111,11158328,3885,0,1776731856,13372.532188949997,27595.040928360002,53370.394233360006 2026-04-21,00:37:38.000,111,11158300,3924,0,1776731857,13371.986547839995,31284.710651219997,53370.13570992 2026-04-21,00:37:39.000,111,11158335,4445,0,1776731858,13371.669941269989,28517.278606260006,53369.919109200004 2026-04-21,00:37:40.000,111,11158328,3885,0,1776731859,13371.407225180003,31284.337047330002,53369.67456000001 2026-04-21,00:37:41.000,111,11158326,4045,0,1776731860,13371.083882300001,28978.052037839996,53369.47892064001 2026-04-21,00:37:42.000,111,11158316,4045,0,1776731861,13370.59886798,29439.128582010002,53369.248345680004 2026-04-21,00:37:43.000,111,11158323,5285,0,1776731862,13370.288997719988,26210.288683770006,53368.98982224 2026-04-21,00:37:44.000,111,11158340,3845,0,1776731863,13370.127326280002,32666.96750379,53368.71033744001 2026-04-21,00:37:45.000,111,11158338,4925,0,1776731864,13369.783774470001,28054.700597400006,53368.53565944 2026-04-21,00:37:47.000,111,11158164,4845,0,1776731866,13369.217924429999,28976.353197510005,53368.10944512 2026-04-21,00:37:48.000,111,11158088,4965,0,1776731867,13368.995626199998,27131.412599129995,53367.83694744 2026-04-21,00:37:49.000,111,11158158,3924,0,1776731868,13368.557766049991,31282.356241800007,53367.63432096001 2026-04-21,00:37:50.000,111,11158343,4325,0,1776731869,13368.106433279994,29898.640219320005,53367.34784904001 2026-04-21,00:37:51.000,111,11158299,4325,0,1776731870,13367.850453499988,33126.747008039994,53367.15919680001 2026-04-21,00:37:52.000,111,11158315,4445,0,1776731871,13367.506901690002,26669.673436740006,53366.93560896 2026-04-21,00:37:53.000,111,11158287,5245,0,1776731872,13367.10272309,30820.617079410003,53366.71900824 2026-04-21,00:37:54.000,111,11158297,4565,0,1776731873,13366.759171279999,33126.52143588,53366.52336888 2026-04-21,00:37:55.000,111,11158292,4645,0,1776731874,13366.395410539997,28514.275676880003,53366.299781040005 2026-04-21,00:37:56.000,111,11158294,4004,0,1776731875,13365.971023009995,32665.05718956,53366.0412576 2026-04-21,00:37:58.000,111,11158294,3924,0,1776731877,13365.445590829993,26669.11655547,53365.55914632 2026-04-21,00:37:59.000,111,11158270,4685,0,1776731878,13365.250237840002,30358.53955878,53365.363506960006 2026-04-21,00:38:00.000,111,11158273,4405,0,1776731879,13365.007730680001,26207.62411263,53365.23075168 2026-04-21,00:38:01.000,111,11158298,4685,0,1776731880,13364.812377689996,30358.24349532,53365.05607368 2026-04-21,00:38:02.000,111,11158301,5325,0,1776731881,13364.65744255999,30357.91923534,53364.85344720001 2026-04-21,00:38:03.000,111,11158287,5245,0,1776731882,13364.489034809994,31741.240506539994,53364.65082072 2026-04-21,00:38:04.000,111,11158292,4085,0,1776731883,13364.39472646999,25284.251524799998,53364.47614272001 2026-04-21,00:38:05.000,111,11158244,3885,0,1776731884,13364.401462779999,34507.763213729995,53364.31543896 2026-04-21,00:38:06.000,111,11158269,4485,0,1776731885,13364.441880639999,32662.561797539995,53364.11281248001 2026-04-21,00:38:07.000,111,11158356,4004,0,1776731886,13364.428408019994,28972.821583380006,53363.952108720005 2026-04-21,00:38:09.000,111,11158258,3885,0,1776731888,13364.45535325999,26205.107573219997,53363.67961104001 2026-04-21,00:38:10.000,111,11158260,3725,0,1776731889,13364.448616949994,31739.055276240004,53363.58179136 2026-04-21,00:38:11.000,111,11158298,4645,0,1776731890,13364.421671709999,30816.4792401,53363.44204896001 2026-04-21,00:38:12.000,111,11158300,4965,0,1776731891,13364.41493539999,30816.274815330005,53363.330255040004 2026-04-21,00:38:13.000,111,11158281,5485,0,1776731892,13364.374517539989,31277.203327769996,53363.15557704001 2026-04-21,00:38:14.000,111,11158314,4045,0,1776731893,13364.361044919999,30815.887113179997,53363.04378312 2026-04-21,00:38:15.000,111,11158302,4325,0,1776731894,13364.421671709999,31738.047250649994,53362.95993768001 2026-04-21,00:38:16.000,111,11158255,5205,0,1776731895,13364.45535325999,32199.074450910004,53362.897053600005 2026-04-21,00:38:17.000,111,11158314,4525,0,1776731896,13364.468825879994,28970.79848307,53362.78525968 2026-04-21,00:38:18.000,111,11158290,4325,0,1776731897,13364.45535325999,31276.66054476,53362.72237560001 2026-04-21,00:38:20.000,111,11158319,5125,0,1776731899,13364.529452669994,31276.491365640002,53362.58962032 2026-04-21,00:38:21.000,111,11158346,4165,0,1776731900,13364.462089569999,27587.0613132,53362.55468472001 2026-04-21,00:38:22.000,111,11158369,4725,0,1776731901,13364.489034809994,30353.823690809993,53362.54071048 2026-04-21,00:38:23.000,111,11158332,4325,0,1776731902,13364.549661599995,32659.60116294,53362.55468472001 2026-04-21,00:38:24.000,111,11158266,4645,0,1776731903,13364.56313422,34504.393729589996,53362.52673624 2026-04-21,00:38:25.000,111,11158351,4925,0,1776731904,13364.62376101,32198.32724313,53362.442890800005 2026-04-21,00:38:26.000,111,11158285,4925,0,1776731905,13364.77869613999,28508.664569400004,53362.38699384001 2026-04-21,00:38:27.000,111,11158320,3725,0,1776731906,13364.86626817,31736.806603770005,53362.41494232001 2026-04-21,00:38:28.000,111,11158305,4885,0,1776731907,13364.920158649991,24819.065337840002,53362.49878776 2026-04-21,00:38:29.000,111,11158332,3765,0,1776731908,13364.947103890001,31736.454147270008,53362.53372336001 2026-04-21,00:38:31.000,111,11158321,4845,0,1776731910,13364.980785439991,31736.22152598,53362.56865896 2026-04-21,00:38:32.000,111,11158307,4925,0,1776731911,13365.081830089992,26663.18118801,53362.67346576001 2026-04-21,00:38:33.000,111,11158340,4325,0,1776731912,13365.216556289997,29430.105695610007,53362.69442712 2026-04-21,00:38:34.000,111,11158303,5285,0,1776731913,13365.304128319993,27124.130847840002,53362.778272560005 2026-04-21,00:38:35.000,111,11158333,4845,0,1776731914,13365.384964039993,31274.510560110008,53362.91102784 2026-04-21,00:38:36.000,111,11158347,5125,0,1776731915,13365.459063449998,30352.026162659997,53362.945963440005 2026-04-21,00:38:37.000,111,11158309,4965,0,1776731916,13365.546635479994,22973.180156040005,53363.03679600001 2026-04-21,00:38:38.000,111,11158326,4445,0,1776731917,13365.61399857999,31274.10171057,53363.13461568001 2026-04-21,00:38:39.000,111,11158337,4885,0,1776731918,13365.70157061,28045.832791859997,53363.26038384 2026-04-21,00:38:40.000,111,11158317,5044,0,1776731919,13365.74198847,30351.553870949996,53363.35820352 2026-04-21,00:38:42.000,111,11158366,4525,0,1776731921,13365.86324205,33118.252806389995,53363.58877848001 2026-04-21,00:38:43.000,111,11158324,4445,0,1776731922,13365.83629680999,24817.204367519997,53363.67262392 2026-04-21,00:38:44.000,111,11158299,4965,0,1776731923,13365.789142639995,26200.553835240004,53363.76345648 2026-04-21,00:38:45.000,111,11158308,4405,0,1776731924,13365.80261526,27583.924450349994,53363.910186 2026-04-21,00:38:46.000,111,11158340,4125,0,1776731925,13365.809351569995,26661.5810355,53364.05691552 2026-04-21,00:38:47.000,111,11158319,5205,0,1776731926,13365.70157061,25739.202374999993,53364.13377384001 2026-04-21,00:38:48.000,111,11158290,4085,0,1776731927,13365.499481309998,30811.84796169,53364.287490480005 2026-04-21,00:38:49.000,111,11158349,5285,0,1776731928,13365.364755109993,26661.348414210006,53364.39229728 2026-04-21,00:38:50.000,111,11158327,5445,0,1776731929,13365.324337249993,33117.72412164,53364.44120712 2026-04-21,00:38:51.000,111,11158313,4405,0,1776731930,13365.243501529992,28967.400802410004,53364.58094952 2026-04-21,00:38:53.000,111,11158353,5605,0,1776731932,13364.873004479996,28045.127878860003,53364.84646008 2026-04-21,00:38:54.000,111,11158358,4965,0,1776731933,13364.509243739994,30351.074530109996,53364.95126688001 2026-04-21,00:38:55.000,111,11158312,4685,0,1776731934,13364.185900859993,30351.088628369995,53365.00017672001 2026-04-21,00:38:56.000,111,11158349,4365,0,1776731935,13363.896239529997,34501.60227411,53365.077035040005 2026-04-21,00:38:57.000,111,11158328,4765,0,1776731936,13363.673941299996,35424.03732765,53365.16786760001 2026-04-21,00:38:58.000,111,11158349,4565,0,1776731937,13363.512269859995,34040.72310558001,53365.25171304 2026-04-21,00:38:59.000,111,11158357,4285,0,1776731938,13363.209135909994,31735.178254740007,53365.30761000001 2026-04-21,00:39:00.000,111,11158333,4405,0,1776731939,13362.778012069997,29890.773390240007,53365.42639104 2026-04-21,00:39:01.000,111,11158329,4565,0,1776731940,13362.38056977999,28507.289989049998,53365.45433952001 2026-04-21,00:39:02.000,111,11158313,5445,0,1776731941,13362.13806261999,26662.666601520003,53365.61504328 2026-04-21,00:39:04.000,111,11158346,5005,0,1776731943,13361.525058409992,26202.0482508,53365.629017520005 2026-04-21,00:39:05.000,111,11158257,5085,0,1776731944,13361.20845184,28969.05029883,53365.7617728 2026-04-21,00:39:06.000,111,11158303,5325,0,1776731945,13360.93899943999,25279.74713073,53365.80369552 2026-04-21,00:39:07.000,111,11158286,4885,0,1776731946,13360.534820839988,28046.92540701,53365.87356672 2026-04-21,00:39:08.000,111,11158308,3965,0,1776731947,13360.056542829996,28508.05834422,53365.99234776 2026-04-21,00:39:09.000,111,11158327,4525,0,1776731948,13359.66583685,27124.33527261,53366.00632200001 2026-04-21,00:39:10.000,111,11158304,4605,0,1776731949,13359.483956479999,25740.59105361,53366.06221896 2026-04-21,00:39:11.000,111,11158307,5325,0,1776731950,13359.275130870003,31735.967757299994,53366.146064399996 2026-04-21,00:39:12.000,111,11158268,4325,0,1776731951,13358.958524299996,30813.59614593,53366.22292272001 2026-04-21,00:39:13.000,111,11158319,5445,0,1776731952,13358.62844511,32196.72709062,53366.22990984 2026-04-21,00:39:15.000,111,11158335,4565,0,1776731954,13357.988495659993,28968.23964888,53366.36266512001 2026-04-21,00:39:16.000,111,11158309,4245,0,1776731955,13357.766197429992,34041.14605338,53366.43253632 2026-04-21,00:39:17.000,111,11158267,4685,0,1776731956,13357.638207539996,32657.401834379998,53366.55830448001 2026-04-21,00:39:18.000,111,11158262,4925,0,1776731957,13357.44285454999,31734.818749109996,53366.62118856 2026-04-21,00:39:19.000,111,11158303,4405,0,1776731958,13357.20034738999,28506.690812999994,53366.64214992 2026-04-21,00:39:20.000,111,11158338,4085,0,1776731959,13356.762487239997,24356.17716726,53366.76093096 2026-04-21,00:39:21.000,111,11158323,4645,0,1776731960,13356.317890779996,28506.563928660005,53366.78887944 2026-04-21,00:39:22.000,111,11158314,5125,0,1776731961,13356.00128420999,25739.477291069998,53366.85875064 2026-04-21,00:39:23.000,111,11158300,4085,0,1776731962,13355.711622879993,28506.408847800005,53366.90766048 2026-04-21,00:39:24.000,111,11158325,5285,0,1776731963,13355.347862139992,34962.812751749996,53367.040415760006 2026-04-21,00:39:26.000,111,11158329,5245,0,1776731965,13354.256579920002,28506.62737083,53367.07535136 2026-04-21,00:39:27.000,111,11158292,4004,0,1776731966,13353.818719769995,28506.6203217,53367.10329984 2026-04-21,00:39:28.000,111,11158311,4845,0,1776731967,13353.387595929998,30812.609267730004,53367.138235440005 2026-04-21,00:39:29.000,111,11158345,4925,0,1776731968,13353.097934600002,28506.902286900004,53367.16618392 2026-04-21,00:39:30.000,111,11158289,5005,0,1776731969,13352.801536959996,28968.035224110004,53367.17317104 2026-04-21,00:39:31.000,111,11158316,4525,0,1776731970,13352.40409466999,28045.896234030006,53367.187145280004 2026-04-21,00:39:32.000,111,11158308,4645,0,1776731971,13352.040333929988,26662.433980229995,53367.22906800001 2026-04-21,00:39:33.000,111,11158341,4085,0,1776731972,13351.716991050002,30812.96877336,53367.305926320005 2026-04-21,00:39:34.000,111,11158295,5325,0,1776731973,13351.4138571,28046.051314890006,53367.36182328 2026-04-21,00:39:35.000,111,11158320,4725,0,1776731974,13351.06356897999,24818.14190181,53367.36182328 2026-04-21,00:39:37.000,111,11158297,4525,0,1776731976,13350.592027279992,26201.40677997,53367.41772024001 2026-04-21,00:39:38.000,111,11158321,4565,0,1776731977,13350.241739159996,29430.084548219995,53367.41772024001 2026-04-21,00:39:39.000,111,11158311,4565,0,1776731978,13349.803879009989,26663.357416259998,53367.424707360005 2026-04-21,00:39:40.000,111,11158296,4725,0,1776731979,13349.440118270002,30813.659588099996,53367.44566872001 2026-04-21,00:39:41.000,111,11158309,5085,0,1776731980,13349.231292659992,30352.526650889995,53367.487591439996 2026-04-21,00:39:42.000,111,11158301,5205,0,1776731981,13348.961840259995,30353.09763042,53367.44566872001 2026-04-21,00:39:43.000,111,11158314,4085,0,1776731982,13348.517243799994,33120.30410322,53367.487591439996 2026-04-21,00:39:44.000,111,11158298,4525,0,1776731983,13348.241055090002,34964.87814684,53367.46663008001 2026-04-21,00:39:45.000,111,11158341,4365,0,1776731984,13347.87729435,28508.53768506,53367.41772024001 2026-04-21,00:39:46.000,111,11158350,4245,0,1776731985,13347.520269919994,25741.711865279998,53367.403746 2026-04-21,00:39:48.000,111,11158312,4965,0,1776731987,13346.873584159992,29430.895198169994,53367.305926320005 2026-04-21,00:39:49.000,111,11158312,3885,0,1776731988,13346.65802224,33120.395741910004,53367.25002936001 2026-04-21,00:39:50.000,111,11158327,5165,0,1776731989,13346.381833529995,25741.52153877,53367.22208088 2026-04-21,00:39:51.000,111,11158335,5285,0,1776731990,13346.092172199998,31275.610224389995,53367.11028696001 2026-04-21,00:39:52.000,111,11158318,4004,0,1776731991,13345.701466220002,32198.066425319994,53367.040415760006 2026-04-21,00:39:53.000,111,11158314,4845,0,1776731992,13345.432013819991,29430.852903389998,53367.03342864001 2026-04-21,00:39:54.000,111,11158281,4565,0,1776731993,13345.324232859995,31736.475294660006,53366.984518799996 2026-04-21,00:39:55.000,111,11158321,4365,0,1776731994,13345.12887986999,31275.38465223,53366.82381504001 2026-04-21,00:39:56.000,111,11158300,3885,0,1776731995,13344.792064369998,28508.55883245,53366.71900824 2026-04-21,00:39:57.000,111,11158282,3924,0,1776731996,13344.616920309993,27586.222466730003,53366.6002272 2026-04-21,00:39:59.000,111,11158294,4285,0,1776731998,13344.232950639991,32659.051330799994,53366.39760072 2026-04-21,00:40:00.000,111,11158339,4285,0,1776731999,13344.03086133999,31275.603175259996,53366.29279392001 2026-04-21,00:40:01.000,111,11158307,4485,0,1776732000,13343.92981668999,28508.68571679,53366.22292272001 2026-04-21,00:40:02.000,111,11158303,4365,0,1776732001,13343.754672629999,30814.59007326,53366.12510304001 2026-04-21,00:40:03.000,111,11158330,4004,0,1776732002,13343.552583329998,28508.777355479993,53366.083180320005 2026-04-21,00:40:04.000,111,11158336,4805,0,1776732003,13343.343757720002,30814.773350639996,53365.95042504 2026-04-21,00:40:05.000,111,11158349,4405,0,1776732004,13343.195558899992,27125.322150809996,53365.85959248001 2026-04-21,00:40:06.000,111,11158338,4125,0,1776732005,13343.107986869996,28047.771302609995,53365.68491448 2026-04-21,00:40:07.000,111,11158357,4445,0,1776732006,13342.946315429996,28508.967681990005,53365.56613344 2026-04-21,00:40:08.000,111,11158338,4165,0,1776732007,13342.85200708999,26664.266754030003,53365.39145544 2026-04-21,00:40:10.000,111,11158322,4885,0,1776732009,13342.83179815999,28509.045222419998,53365.30062288 2026-04-21,00:40:11.000,111,11158373,5165,0,1776732010,13342.703808269995,28970.1711105,53365.16786760001 2026-04-21,00:40:12.000,111,11158358,5005,0,1776732011,13342.61623624,23897.208312960007,53365.07004792001 2026-04-21,00:40:13.000,111,11158322,5005,0,1776732012,13342.535400519999,26664.224459250006,53364.860434320006 2026-04-21,00:40:14.000,111,11158312,4925,0,1776732013,13342.468037419989,28508.86194504,53364.73466616001 2026-04-21,00:40:15.000,111,11158364,4885,0,1776732014,13342.366992769988,32659.558868160006,53364.671782080004 2026-04-21,00:40:16.000,111,11158314,5125,0,1776732015,13342.198585019993,26664.266754030003,53364.53203968 2026-04-21,00:40:17.000,111,11158328,4765,0,1776732016,13342.077331439992,23897.194214699994,53364.39928440001 2026-04-21,00:40:18.000,111,11158314,4045,0,1776732017,13341.989759409997,27586.58902149,53364.25255488 2026-04-21,00:40:19.000,111,11158358,4165,0,1776732018,13341.855033209991,28047.806548260007,53364.03595416 2026-04-21,00:40:21.000,111,11158384,4565,0,1776732020,13341.646207599995,32198.524618769996,53363.74249512 2026-04-21,00:40:22.000,111,11158305,5245,0,1776732021,13341.61926236,29431.423882920004,53363.58877848001 2026-04-21,00:40:23.000,111,11158344,4125,0,1776732022,13341.55189925999,33120.804591449996,53363.43506184 2026-04-21,00:40:24.000,111,11158343,4965,0,1776732023,13341.484536159995,28970.206356149996,53363.2464096 2026-04-21,00:40:25.000,111,11158364,4325,0,1776732024,13341.43064567999,30814.90728411,53363.15557704001 2026-04-21,00:40:26.000,111,11158292,3765,0,1776732025,13341.45085460999,31737.35643591,53362.96692480001 2026-04-21,00:40:27.000,111,11158320,3765,0,1776732026,13341.43738199,34043.23964499,53362.79224680001 2026-04-21,00:40:28.000,111,11158321,5044,0,1776732027,13341.45759092,28970.3120931,53362.58263320001 2026-04-21,00:40:29.000,111,11158307,5165,0,1776732028,13341.43064567999,29892.76829403,53362.43590368001 2026-04-21,00:40:30.000,111,11158333,4885,0,1776732029,13341.356546269999,30354.014017320005,53362.2332772 2026-04-21,00:40:32.000,111,11158311,4405,0,1776732031,13341.289183169989,31276.399726949996,53361.93283104001 2026-04-21,00:40:33.000,111,11158330,3924,0,1776732032,13341.289183169989,32659.95361944,53361.80007576 2026-04-21,00:40:34.000,111,11158342,4885,0,1776732033,13341.302655789994,27586.955576249995,53361.64635912001 2026-04-21,00:40:35.000,111,11158338,3845,0,1776732034,13341.316128409999,27125.723951220003,53361.47168112 2026-04-21,00:40:36.000,111,11158347,4245,0,1776732035,13341.248765309989,31737.560860679994,53361.3249516 2026-04-21,00:40:37.000,111,11158328,4605,0,1776732036,13341.046676010003,29892.655507949996,53361.15726072 2026-04-21,00:40:38.000,111,11158314,4525,0,1776732037,13340.986049220002,32659.544769900007,53361.003544080006 2026-04-21,00:40:39.000,111,11158362,4845,0,1776732038,13340.891740879997,27586.631316269995,53360.80790472001 2026-04-21,00:40:40.000,111,11158299,4405,0,1776732039,13340.757014679992,29892.415837530003,53360.68213656 2026-04-21,00:40:41.000,111,11158396,4045,0,1776732040,13340.588606929996,37732.3806831,53360.4864972 2026-04-21,00:40:43.000,111,11158320,4325,0,1776732042,13340.31915453,24819.178123920006,53360.116179840006 2026-04-21,00:40:44.000,111,11158340,4525,0,1776732043,13340.157483089999,26202.640377720003,53359.878617760005 2026-04-21,00:40:45.000,111,11158302,4805,0,1776732044,13339.982339029993,25741.422850949995,53359.75284960001 2026-04-21,00:40:46.000,111,11158330,4285,0,1776732045,13339.827403900003,27124.758220410004,53359.57118448 2026-04-21,00:40:47.000,111,11158275,4325,0,1776732046,13339.658996149992,27124.680679979996,53359.326635280006 2026-04-21,00:40:48.000,111,11158323,4885,0,1776732047,13339.551215189997,24818.585997000002,53359.14497016 2026-04-21,00:40:49.000,111,11158319,5085,0,1776732048,13339.328916959996,29891.365517159997,53358.942343680006 2026-04-21,00:40:50.000,111,11158380,4645,0,1776732049,13339.207663379995,32197.03725234,53358.76766568001 2026-04-21,00:40:51.000,111,11158286,5125,0,1776732050,13339.11335503999,30352.188292649997,53358.606961920006 2026-04-21,00:40:52.000,111,11158318,4565,0,1776732051,13338.95168359999,38191.976909970006,53358.369399840005 2026-04-21,00:40:54.000,111,11158275,5085,0,1776732053,13338.540768689993,30813.060412050007,53357.985108240006 2026-04-21,00:40:55.000,111,11158312,4365,0,1776732054,13338.365624630002,29890.38568809,53357.75453328 2026-04-21,00:40:56.000,111,11158327,4925,0,1776732055,13338.197216879991,35424.171261120006,53357.57286816001 2026-04-21,00:40:57.000,111,11158343,4765,0,1776732056,13338.089435919996,29428.879146990002,53357.40517728001 2026-04-21,00:40:58.000,111,11158305,4365,0,1776732057,13337.9412371,30812.15812341,53357.16062808 2026-04-21,00:40:59.000,111,11158319,4125,0,1776732058,13337.766093039994,34040.15917518,53356.97197584001 2026-04-21,00:41:00.000,111,11158317,5044,0,1776732059,13337.658312079999,28505.96475261,53356.83223344001 2026-04-21,00:41:01.000,111,11158320,4285,0,1776732060,13337.429277539988,29427.998005739995,53356.56672288001 2026-04-21,00:41:02.000,111,11158313,4925,0,1776732061,13337.409068610003,28505.365576559998,53356.3640964 2026-04-21,00:41:03.000,111,11158343,5285,0,1776732062,13337.415804919998,26660.537764260007,53356.16146992001 2026-04-21,00:41:05.000,111,11158284,4565,0,1776732064,13337.186770380002,30349.502574119993,53355.67935864001 2026-04-21,00:41:06.000,111,11158342,4325,0,1776732065,13337.078989419992,29888.045376930007,53355.46275792001 2026-04-21,00:41:07.000,111,11158334,4645,0,1776732066,13337.031835249996,30810.07158093,53355.32301552001 2026-04-21,00:41:08.000,111,11158337,4765,0,1776732067,13336.977944769991,28042.949697689997,53355.12737616001 2026-04-21,00:41:09.000,111,11158359,5245,0,1776732068,13336.930790599996,30809.655682259996,53354.93872392001 2026-04-21,00:41:10.000,111,11158352,4245,0,1776732069,13336.96447215,27581.47135311,53354.6173164 2026-04-21,00:41:11.000,111,11158349,4805,0,1776732070,13336.957735839991,29887.107842640005,53354.45661264001 2026-04-21,00:41:12.000,111,11158311,4685,0,1776732071,13336.85669118999,28964.651641710007,53354.295908880005 2026-04-21,00:41:13.000,111,11158330,4365,0,1776732072,13336.78259178,25275.151097969996,53354.15616648 2026-04-21,00:41:14.000,111,11158331,4605,0,1776732073,13336.72196499,29425.255894169997,53353.87668168 2026-04-21,00:41:16.000,111,11158344,4485,0,1776732075,13336.627656649995,28502.715103680006,53353.5343128 2026-04-21,00:41:17.000,111,11158354,4285,0,1776732076,13336.519875689999,30808.126021050004,53353.33168632001 2026-04-21,00:41:18.000,111,11158347,5085,0,1776732077,13336.452512589989,31730.053537230007,53353.12905984 2026-04-21,00:41:19.000,111,11158348,4365,0,1776732078,13336.311050079988,32652.129085139997,53352.96835608 2026-04-21,00:41:20.000,111,11158357,4885,0,1776732079,13336.257159599998,31268.420111789994,53352.75175536 2026-04-21,00:41:21.000,111,11158282,4405,0,1776732080,13336.210005430003,30806.941767209995,53352.570090240006 2026-04-21,00:41:22.000,111,11158292,4525,0,1776732081,13336.142642329993,33573.57021135,53352.402399360006 2026-04-21,00:41:23.000,111,11158349,4965,0,1776732082,13336.021388749992,30345.548012190004,53352.22772136001 2026-04-21,00:41:24.000,111,11158317,5485,0,1776732083,13335.852980999996,28500.6990525,53352.01112064001 2026-04-21,00:41:25.000,111,11158317,4925,0,1776732084,13335.718254799991,31728.326500380004,53351.85041688001 2026-04-21,00:41:27.000,111,11158316,4365,0,1776732086,13335.57679228999,25733.126024940007,53351.46612528001 2026-04-21,00:41:28.000,111,11158341,3924,0,1776732087,13335.428593469995,28038.621531869998,53351.31240864 2026-04-21,00:41:29.000,111,11158316,4605,0,1776732088,13335.307339889994,31727.41011348,53350.97702688 2026-04-21,00:41:30.000,111,11158287,4685,0,1776732089,13335.179349999999,25732.512750630005,53350.872220080004 2026-04-21,00:41:31.000,111,11158298,4245,0,1776732090,13335.044623799993,32649.260089229996,53350.66959360001 2026-04-21,00:41:32.000,111,11158303,4205,0,1776732091,13334.882952359992,31265.579312400005,53350.55081256001 2026-04-21,00:41:33.000,111,11158269,4765,0,1776732092,13334.728017230002,25270.738342590004,53350.29228912001 2026-04-21,00:41:34.000,111,11158309,5085,0,1776732093,13334.606763650001,30803.910641309994,53350.16652096001 2026-04-21,00:41:35.000,111,11158340,4725,0,1776732094,13334.41814696999,27575.902540409996,53349.90799752001 2026-04-21,00:41:36.000,111,11158346,4565,0,1776732095,13334.209321359995,27114.56517843,53349.74729376 2026-04-21,00:41:38.000,111,11158325,5125,0,1776732097,13333.953341579989,27113.987149769993,53349.411912 2026-04-21,00:41:39.000,111,11158287,5044,0,1776732098,13333.744515969993,28497.040554029998,53349.20928552001 2026-04-21,00:41:40.000,111,11158314,4085,0,1776732099,13333.549162980002,29419.024463249996,53349.048581760006 2026-04-21,00:41:41.000,111,11158310,4485,0,1776732100,13333.387491540001,29418.735448919993,53348.859929520004 2026-04-21,00:41:42.000,111,11158306,4485,0,1776732101,13333.25950164999,36335.031643199996,53348.72018712 2026-04-21,00:41:43.000,111,11158294,4565,0,1776732102,13333.09783020999,29418.136272870004,53348.56647048001 2026-04-21,00:41:44.000,111,11158347,5085,0,1776732103,13332.969840319995,23884.576272000006,53348.27999856001 2026-04-21,00:41:45.000,111,11158342,4925,0,1776732104,13332.85532304999,24345.46248966,53348.17519176 2026-04-21,00:41:46.000,111,11158325,4965,0,1776732105,13332.754278399989,31261.751634810003,53347.9795524 2026-04-21,00:41:47.000,111,11158344,4325,0,1776732106,13332.659970059998,28955.960064419996,53347.755964560005 2026-04-21,00:41:49.000,111,11158336,4365,0,1776732108,13332.457880759997,25266.699191100008,53347.40660856 2026-04-21,00:41:50.000,111,11158313,5085,0,1776732109,13332.437671829997,29416.282351679998,53347.23891768 2026-04-21,00:41:51.000,111,11158338,4285,0,1776732110,13332.309681940002,27110.582419979997,53347.02231696 2026-04-21,00:41:52.000,111,11158304,4205,0,1776732111,13332.141274189991,29876.90775153,53347.00834272001 2026-04-21,00:41:53.000,111,11158323,5044,0,1776732112,13332.04696585,31721.044749089997,53346.819690480006 2026-04-21,00:41:54.000,111,11158308,4365,0,1776732113,13332.02675692,31720.70639085,53346.651999600006 2026-04-21,00:41:55.000,111,11158307,4765,0,1776732114,13331.91897595999,29876.090052450003,53346.50527008001 2026-04-21,00:41:56.000,111,11158303,4925,0,1776732115,13331.811194999995,28492.486816050005,53346.33757920001 2026-04-21,00:41:57.000,111,11158336,4325,0,1776732116,13331.68320511,28953.168608940003,53346.197836800005 2026-04-21,00:41:58.000,111,11158334,4045,0,1776732117,13331.609105699994,27569.537176020007,53346.03713304 2026-04-21,00:42:00.000,111,11158297,5044,0,1776732119,13331.413752709988,29413.314667950006,53345.79957096 2026-04-21,00:42:01.000,111,11158333,4885,0,1776732120,13331.211663410002,31257.31068291,53345.61790584001 2026-04-21,00:42:02.000,111,11158342,4565,0,1776732121,13331.110618760002,28951.512063389993,53345.527073280005 2026-04-21,00:42:03.000,111,11158343,4845,0,1776732122,13330.935474699996,30334.516123740003,53345.38733088 2026-04-21,00:42:04.000,111,11158300,4445,0,1776732123,13330.67949491999,27567.753746129994,53345.22662712 2026-04-21,00:42:05.000,111,11158315,4965,0,1776732124,13330.54476872,27106.310647200007,53345.142781680006 2026-04-21,00:42:06.000,111,11158284,3845,0,1776732125,13330.41677882999,29872.389259200005,53344.91220672 2026-04-21,00:42:07.000,111,11158274,4805,0,1776732126,13330.248371079993,29411.073044610006,53344.856309760005 2026-04-21,00:42:08.000,111,11158308,4365,0,1776732127,13330.039545469997,26644.409354820004,53344.786438560004 2026-04-21,00:42:09.000,111,11158112,4485,0,1776732128,13329.823983549992,33560.071127400006,53344.64669616 2026-04-21,00:42:11.000,111,11158337,5165,0,1776732130,13329.29855136999,27104.590659480004,53344.38817272 2026-04-21,00:42:12.000,111,11158303,4525,0,1776732131,13329.022362659998,27565.30769802,53344.19952048 2026-04-21,00:42:13.000,111,11158350,4605,0,1776732132,13328.800064429997,34942.03896564001,53344.12964928001 2026-04-21,00:42:14.000,111,11158333,4965,0,1776732133,13328.517139409996,32636.501163930006,53343.97593264 2026-04-21,00:42:15.000,111,11158318,4645,0,1776732134,13328.234214389995,28025.77801701,53343.76631904 2026-04-21,00:42:16.000,111,11158326,4405,0,1776732135,13327.917607819989,26642.259370169995,53343.75933192 2026-04-21,00:42:17.000,111,11158305,4845,0,1776732136,13327.567319699992,28486.241286870005,53343.5427312 2026-04-21,00:42:18.000,111,11158308,4485,0,1776732137,13327.311339920001,31252.291702350005,53343.444911520004 2026-04-21,00:42:19.000,111,11158281,4765,0,1776732138,13327.04188751999,25719.464810999998,53343.40997592001 2026-04-21,00:42:20.000,111,11158321,5125,0,1776732139,13326.806116669999,28024.593763170007,53343.31914336001 2026-04-21,00:42:22.000,111,11158308,5005,0,1776732141,13326.260475559997,29407.421595270003,53343.060619920005 2026-04-21,00:42:23.000,111,11158304,4004,0,1776732142,13326.024704709991,34478.72784726,53342.962800240006 2026-04-21,00:42:24.000,111,11158329,4965,0,1776732143,13325.78893386,30790.171886940007,53342.90690328001 2026-04-21,00:42:25.000,111,11158328,4445,0,1776732144,13325.593580869994,30328.92616365,53342.892929040005 2026-04-21,00:42:26.000,111,11158355,5044,0,1776732145,13325.431909429994,32633.921182349994,53342.774148000004 2026-04-21,00:42:27.000,111,11158327,4765,0,1776732146,13325.216347510002,34016.93229183,53342.76017376 2026-04-21,00:42:28.000,111,11158319,5044,0,1776732147,13325.041203449997,29406.223243169996,53342.676328320005 2026-04-21,00:42:29.000,111,11158320,4525,0,1776732148,13324.852586770001,30789.206156130007,53342.57152152001 2026-04-21,00:42:30.000,111,11158304,4405,0,1776732149,13324.637024849995,30327.99567849,53342.53658592 2026-04-21,00:42:31.000,111,11158257,4605,0,1776732150,13324.347363519999,28022.662301549994,53342.43177912001 2026-04-21,00:42:33.000,111,11158277,4765,0,1776732152,13324.084647429998,27100.29773931,53342.45274048001 2026-04-21,00:42:34.000,111,11158304,4685,0,1776732153,13323.956657540002,28022.387385480004,53342.39684352 2026-04-21,00:42:35.000,111,11158322,4485,0,1776732154,13323.754568240001,31710.60498756,53342.424792 2026-04-21,00:42:36.000,111,11158363,4965,0,1776732155,13323.565951559991,29866.277663490007,53342.36889504 2026-04-21,00:42:37.000,111,11158277,5044,0,1776732156,13323.40428011999,29866.19307393,53342.424792 2026-04-21,00:42:38.000,111,11158313,4805,0,1776732157,13323.195454509994,32632.384472010002,53342.43177912001 2026-04-21,00:42:39.000,111,11158291,4925,0,1776732158,13323.053991999994,27560.923139160004,53342.37588216 2026-04-21,00:42:40.000,111,11158303,4805,0,1776732159,13322.798012220002,28944.018838200005,53342.36190792001 2026-04-21,00:42:41.000,111,11158285,4885,0,1776732160,13322.703703879997,33554.39657775,53342.40383064001 2026-04-21,00:42:42.000,111,11158313,4845,0,1776732161,13322.555505060001,26177.70760491,53342.41780488 2026-04-21,00:42:44.000,111,11158378,5005,0,1776732163,13322.27258004,32171.223338280004,53342.40383064001 2026-04-21,00:42:45.000,111,11158344,4765,0,1776732164,13321.996391329994,26638.664313870002,53342.43177912001 2026-04-21,00:42:46.000,111,11158331,4525,0,1776732165,13321.861665129989,32632.137752459996,53342.44575336 2026-04-21,00:42:47.000,111,11158357,4485,0,1776732166,13321.787565719998,32632.032015510005,53342.459727600006 2026-04-21,00:42:48.000,111,11158310,4925,0,1776732167,13321.598949040002,28021.534440749994,53342.46671472 2026-04-21,00:42:49.000,111,11158332,4725,0,1776732168,13321.464222839997,31709.836632389997,53342.50165032001 2026-04-21,00:42:50.000,111,11158333,4205,0,1776732169,13321.363178189997,28482.46295319,53342.557547280005 2026-04-21,00:42:51.000,111,11158299,5605,0,1776732170,13321.221715679996,22949.910977909996,53342.557547280005 2026-04-21,00:42:52.000,111,11158309,5005,0,1776732171,13321.100462099996,30787.401578849996,53342.59248288 2026-04-21,00:42:53.000,111,11158330,4765,0,1776732172,13320.979208519995,31709.350242419998,53342.6344056 2026-04-21,00:42:55.000,111,11158298,4485,0,1776732174,13320.817537079995,30787.02797496,53342.774148000004 2026-04-21,00:42:56.000,111,11158315,4925,0,1776732175,13320.72322873999,31247.956487400006,53342.75318664 2026-04-21,00:42:57.000,111,11158287,5125,0,1776732176,13320.601975159989,27559.52036229,53342.83703208001 2026-04-21,00:42:58.000,111,11158331,5125,0,1776732177,13320.514403129993,32630.784319500002,53342.941838880004 2026-04-21,00:42:59.000,111,11158259,5205,0,1776732178,13320.399885860003,30325.443893429998,53343.05363280001 2026-04-21,00:43:00.000,111,11158299,4845,0,1776732179,13320.278632280002,29864.254563180002,53343.0885684 2026-04-21,00:43:01.000,111,11158310,4605,0,1776732180,13320.204532869997,25714.9533678,53343.13747824 2026-04-21,00:43:02.000,111,11158351,5125,0,1776732181,13320.103488219997,28480.99673415,53343.24927216001 2026-04-21,00:43:03.000,111,11158330,4605,0,1776732182,13319.97549833,30786.09044067,53343.32613048 2026-04-21,00:43:04.000,111,11158277,5044,0,1776732183,13319.89466261,28941.875902679996,53343.43093728 2026-04-21,00:43:06.000,111,11158310,4685,0,1776732185,13319.780145339995,26636.514329219994,53343.54971832 2026-04-21,00:43:07.000,111,11158322,4485,0,1776732186,13319.679100689995,33090.881034599995,53343.60561528001 2026-04-21,00:43:08.000,111,11158311,4765,0,1776732187,13319.638682829995,28019.461996529993,53343.731383440005 2026-04-21,00:43:09.000,111,11158305,5205,0,1776732188,13319.62521020999,28480.39050897,53343.82920312 2026-04-21,00:43:10.000,111,11158332,4805,0,1776732189,13319.5511108,26175.29680245,53343.899074320005 2026-04-21,00:43:11.000,111,11158320,4004,0,1776732190,13319.510692939999,31246.532563140005,53344.07375232 2026-04-21,00:43:12.000,111,11158314,4685,0,1776732191,13319.436593529994,30324.44291697,53344.17855912001 2026-04-21,00:43:13.000,111,11158309,4445,0,1776732192,13319.423120909989,29863.380471059994,53344.26939168 2026-04-21,00:43:14.000,111,11158317,4405,0,1776732193,13319.355757809994,31246.518464880006,53344.33227576 2026-04-21,00:43:15.000,111,11158307,4365,0,1776732194,13319.207558989998,28941.36836532,53344.43009544 2026-04-21,00:43:17.000,111,11158295,4645,0,1776732196,13319.180613750003,24331.089313589997,53344.695606 2026-04-21,00:43:18.000,111,11158354,4805,0,1776732197,13319.045887549997,30785.519461140007,53344.75849008001 2026-04-21,00:43:19.000,111,11158330,4004,0,1776732198,13318.958315520002,35856.91735182,53344.89823248001 2026-04-21,00:43:20.000,111,11158317,4405,0,1776732199,13318.830325629991,32629.656458700003,53344.99605216001 2026-04-21,00:43:21.000,111,11158347,4485,0,1776732200,13318.729280979991,29863.648338,53345.16374304001 2026-04-21,00:43:22.000,111,11158292,4045,0,1776732201,13318.57434585,29863.754074950004,53345.254575599996 2026-04-21,00:43:23.000,111,11158332,5205,0,1776732202,13318.40593809999,29402.867857289995,53345.45021496001 2026-04-21,00:43:24.000,111,11158310,4245,0,1776732203,13318.203848799989,28480.890997199996,53345.49213768 2026-04-21,00:43:25.000,111,11158312,4125,0,1776732204,13318.001759499988,28019.976583020005,53345.6039316 2026-04-21,00:43:26.000,111,11158296,4004,0,1776732205,13317.765988649997,32630.424813870006,53345.72271264 2026-04-21,00:43:28.000,111,11158270,4685,0,1776732207,13317.25402909,28020.455923860005,53345.93931336 2026-04-21,00:43:29.000,111,11158291,4565,0,1776732208,13317.051939789999,30325.662416460007,53345.97424896001 2026-04-21,00:43:30.000,111,11158288,4845,0,1776732209,13316.782487389988,30786.802402800007,53346.13495272 2026-04-21,00:43:31.000,111,11158343,4405,0,1776732210,13316.546716539997,33092.19217278001,53346.246746640005 2026-04-21,00:43:32.000,111,11158299,4485,0,1776732211,13316.284000449996,24332.774055660004,53346.3725148 2026-04-21,00:43:33.000,111,11158261,4645,0,1776732212,13316.021284359995,24332.9714313,53346.51924432 2026-04-21,00:43:34.000,111,11158294,4765,0,1776732213,13315.82593136999,28021.344114239997,53346.5471928 2026-04-21,00:43:35.000,111,11158282,4165,0,1776732214,13315.630578379998,27099.444794580006,53346.63802536 2026-04-21,00:43:36.000,111,11158248,4805,0,1776732215,13315.394807529992,28482.857704470007,53346.700909440005 2026-04-21,00:43:37.000,111,11158280,4004,0,1776732216,13315.172509299991,28022.041978110006,53346.79174200001 2026-04-21,00:43:39.000,111,11158276,3845,0,1776732218,13314.71444022,35860.09650945,53347.036291200006 2026-04-21,00:43:40.000,111,11158278,3765,0,1776732219,13314.505614609989,31710.816461459995,53347.14808512001 2026-04-21,00:43:41.000,111,11158294,4125,0,1776732220,13314.330470549998,29866.912085189993,53347.25987904 2026-04-21,00:43:42.000,111,11158358,4845,0,1776732221,13314.074490769992,26639.904960750006,53347.36468584001 2026-04-21,00:43:43.000,111,11158271,3965,0,1776732222,13313.85892885,34016.80540749,53347.44853128 2026-04-21,00:43:44.000,111,11158258,4125,0,1776732223,13313.71073002999,28945.492106370002,53347.56032520001 2026-04-21,00:43:45.000,111,11158298,4325,0,1776732224,13313.49516811,27562.58673384,53347.588273680005 2026-04-21,00:43:46.000,111,11158280,5085,0,1776732225,13313.387387149989,33556.46902197,53347.69308048 2026-04-21,00:43:47.000,111,11158350,3965,0,1776732226,13313.205506779988,34017.72884352,53347.81186152 2026-04-21,00:43:48.000,111,11158276,4205,0,1776732227,13313.064044270002,28024.36114188,53347.84679712001 2026-04-21,00:43:50.000,111,11158284,4045,0,1776732229,13312.646393049996,28946.916030630004,53348.06339784001 2026-04-21,00:43:51.000,111,11158289,4565,0,1776732230,13312.55208470999,27563.975412450003,53348.161217520006 2026-04-21,00:43:52.000,111,11158323,4445,0,1776732231,13312.39714958,33096.99263031001,53348.27301144 2026-04-21,00:43:53.000,111,11158324,4205,0,1776732232,13312.28936861999,26181.464791200007,53348.46865080001 2026-04-21,00:43:54.000,111,11158279,4685,0,1776732233,13312.168115039989,28487.171772030008,53348.5035864 2026-04-21,00:43:55.000,111,11158276,4004,0,1776732234,13311.979498359993,26182.127409420005,53348.692238640004 2026-04-21,00:43:56.000,111,11158310,4485,0,1776732235,13311.905398950003,25721.290535670007,53348.77608408 2026-04-21,00:43:57.000,111,11158276,4045,0,1776732236,13311.804354300002,30332.260402140004,53348.77608408 2026-04-21,00:43:58.000,111,11158250,5085,0,1776732237,13311.662891790002,27105.10524597,53348.89486512 2026-04-21,00:43:59.000,111,11158342,4685,0,1776732238,13311.534901899991,32177.151656610004,53348.9577492 2026-04-21,00:44:01.000,111,11158330,3924,0,1776732240,13311.326076289995,29411.347960679996,53349.146401440004 2026-04-21,00:44:02.000,111,11158321,4805,0,1776732241,13311.225031639995,25723.088063820003,53349.25819536001 2026-04-21,00:44:03.000,111,11158324,3845,0,1776732242,13311.13745961,31717.379201489995,53349.363002160004 2026-04-21,00:44:04.000,111,11158288,5085,0,1776732243,13311.016206029999,28490.181750539996,53349.37697640001 2026-04-21,00:44:05.000,111,11158316,4885,0,1776732244,13310.915161379999,30795.874633109997,53349.481783200004 2026-04-21,00:44:06.000,111,11158291,5485,0,1776732245,13310.787171489988,25724.279366789997,53349.46780896 2026-04-21,00:44:07.000,111,11158289,5565,0,1776732246,13310.571609569997,25263.484787819994,53349.60755136 2026-04-21,00:44:08.000,111,11158274,4245,0,1776732247,13310.416674439992,29413.490896200004,53349.649474080004 2026-04-21,00:44:09.000,111,11158265,4525,0,1776732248,13310.22132145,30335.96824452,53349.70537104 2026-04-21,00:44:10.000,111,11158302,4845,0,1776732249,13310.09333155999,26647.525070279997,53349.670435440006 2026-04-21,00:44:12.000,111,11158327,4965,0,1776732251,13309.776724989999,26187.00540738,53349.76126800001 2026-04-21,00:44:13.000,111,11158290,4565,0,1776732252,13309.581371999993,32642.584563120006,53349.74030664001 2026-04-21,00:44:14.000,111,11158293,4085,0,1776732253,13309.412964249997,28954.16253627,53349.82415208 2026-04-21,00:44:15.000,111,11158252,3924,0,1776732254,13309.244556500002,31720.981306920003,53349.73331952 2026-04-21,00:44:16.000,111,11158292,4645,0,1776732255,13309.049203509996,33104.43651159,53349.77524224 2026-04-21,00:44:17.000,111,11158290,4525,0,1776732256,13308.83364158999,35871.25528224,53349.78921648001 2026-04-21,00:44:18.000,111,11158335,4845,0,1776732257,13308.69217907999,33104.93699982,53349.817164960004 2026-04-21,00:44:19.000,111,11158312,4965,0,1776732258,13308.490089779989,30799.652966790003,53349.82415208 2026-04-21,00:44:20.000,111,11158292,4725,0,1776732259,13308.240846309993,26649.942921869995,53349.75428088 2026-04-21,00:44:21.000,111,11158261,4965,0,1776732260,13308.058965939992,30338.900682599997,53349.75428088 2026-04-21,00:44:23.000,111,11158299,4485,0,1776732262,13307.68173258,30800.435420220005,53349.69139680001 2026-04-21,00:44:24.000,111,11158283,4925,0,1776732263,13307.506588519995,33106.19174496,53349.649474080004 2026-04-21,00:44:25.000,111,11158331,4365,0,1776732264,13307.311235529989,24806.419198620002,53349.67742256 2026-04-21,00:44:26.000,111,11158318,4925,0,1776732265,13307.129355159988,33106.565348849996,53349.670435440006 2026-04-21,00:44:27.000,111,11158338,4004,0,1776732266,13306.866639070002,29879.100030960006,53349.6564612 2026-04-21,00:44:28.000,111,11158353,5525,0,1776732267,13306.678022389991,30340.529031629994,53349.60755136 2026-04-21,00:44:29.000,111,11158313,4605,0,1776732268,13306.489405709995,27112.94387853,53349.53768016 2026-04-21,00:44:30.000,111,11158305,5365,0,1776732269,13306.21995331,21118.723232160002,53349.481783200004 2026-04-21,00:44:31.000,111,11158365,5605,0,1776732270,13305.950500909988,32185.758644340007,53349.34902792 2026-04-21,00:44:32.000,111,11158273,5365,0,1776732271,13305.788829470002,28958.293326450002,53349.2721696 2026-04-21,00:44:34.000,111,11158280,4125,0,1776732273,13305.27686990999,27575.479592610005,53349.062556 2026-04-21,00:44:35.000,111,11158309,4485,0,1776732274,13305.007417509994,25270.188510449996,53349.05556888 2026-04-21,00:44:36.000,111,11158305,4605,0,1776732275,13304.711019869988,32187.28125642,53348.85294240001 2026-04-21,00:44:37.000,111,11158268,4845,0,1776732276,13304.434831159997,31265.31849459,53348.7481356 2026-04-21,00:44:38.000,111,11158314,4605,0,1776732277,13304.178851379991,28498.823983919996,53348.63634168001 2026-04-21,00:44:39.000,111,11158297,4565,0,1776732278,13303.86224481,24810.056549700006,53348.53153488 2026-04-21,00:44:40.000,111,11158303,5405,0,1776732279,13303.559110859998,30343.870319249996,53348.41974096001 2026-04-21,00:44:41.000,111,11158295,5485,0,1776732280,13303.255976909997,27577.375808580007,53348.28698568 2026-04-21,00:44:42.000,111,11158327,5525,0,1776732281,13302.973051889996,31727.73437346,53348.09833344 2026-04-21,00:44:43.000,111,11158314,3924,0,1776732282,13302.730544729995,28961.148224100005,53348.00051376 2026-04-21,00:44:45.000,111,11158344,4125,0,1776732284,13302.218585169998,33111.83809809,53347.658144880006 2026-04-21,00:44:46.000,111,11158306,5005,0,1776732285,13302.009759560002,28039.523820510003,53347.43455704 2026-04-21,00:44:47.000,111,11158294,4885,0,1776732286,13301.74704347,28039.678901370004,53347.25987904 2026-04-21,00:44:48.000,111,11158299,4565,0,1776732287,13301.51800892999,31267.771591829995,53347.16904648 2026-04-21,00:44:49.000,111,11158291,4285,0,1776732288,13301.282238079999,27117.57515694,53347.05725256001 2026-04-21,00:44:50.000,111,11158337,5445,0,1776732289,13301.006049369993,26195.351577299996,53346.8266776 2026-04-21,00:44:51.000,111,11158352,4845,0,1776732290,13300.851114240002,30345.73128957,53346.65898672 2026-04-21,00:44:52.000,111,11158365,5525,0,1776732291,13300.689442800001,25273.226685479996,53346.512257200004 2026-04-21,00:44:53.000,111,11158347,4925,0,1776732292,13300.514298739996,28501.262982900007,53346.33757920001 2026-04-21,00:44:54.000,111,11158309,5165,0,1776732293,13300.352627299995,29884.682941920008,53346.14193984001 2026-04-21,00:44:56.000,111,11158337,5605,0,1776732295,13300.015811799989,32190.32648058,53345.77162248 2026-04-21,00:44:57.000,111,11158340,4805,0,1776732296,13299.928239769994,31729.221739889996,53345.624892960004 2026-04-21,00:44:58.000,111,11158323,4845,0,1776732297,13299.840667739998,27578.990059350006,53345.48515056 2026-04-21,00:44:59.000,111,11158335,5005,0,1776732298,13299.719414159998,28501.34757246,53345.34540816 2026-04-21,00:45:00.000,111,11158323,4525,0,1776732299,13299.564479029992,28040.228733509997,53345.10784608 2026-04-21,00:45:01.000,111,11158316,4685,0,1776732300,13299.423016519992,27117.878269530003,53345.00303928 2026-04-21,00:45:02.000,111,11158290,4605,0,1776732301,13299.315235559996,26656.801725359997,53344.87727112001 2026-04-21,00:45:03.000,111,11158301,4965,0,1776732302,13299.20071828999,33112.691042820006,53344.688618880005 2026-04-21,00:45:04.000,111,11158334,4004,0,1776732303,13299.092937329995,32651.593351260002,53344.50695376 2026-04-21,00:45:05.000,111,11158338,4565,0,1776732304,13299.01883791999,26656.794676229998,53344.36721136 2026-04-21,00:45:07.000,111,11158355,5445,0,1776732306,13298.789803379994,31268.250932669995,53344.15759776001 2026-04-21,00:45:08.000,111,11158340,3845,0,1776732307,13298.708967659994,28962.508706189998,53343.94099704001 2026-04-21,00:45:09.000,111,11158346,3885,0,1776732308,13298.634868249988,27117.91351518,53343.84317736001 2026-04-21,00:45:10.000,111,11158339,5165,0,1776732309,13298.547296219993,28962.48050967,53343.7872804 2026-04-21,00:45:11.000,111,11158333,5005,0,1776732310,13298.385624779992,29423.60639775,53343.647538 2026-04-21,00:45:12.000,111,11158357,4925,0,1776732311,13298.311525370002,27579.236778899998,53343.55670544001 2026-04-21,00:45:13.000,111,11158350,4645,0,1776732312,13298.223953339992,30807.096848069996,53343.43093728 2026-04-21,00:45:14.000,111,11158307,4965,0,1776732313,13298.197008099996,29423.747380350003,53343.298182000006 2026-04-21,00:45:15.000,111,11158290,4605,0,1776732314,13298.163326549991,31729.461410310003,53343.20734944 2026-04-21,00:45:16.000,111,11158331,4805,0,1776732315,13298.129645,31729.50370509,53343.14446536 2026-04-21,00:45:18.000,111,11158341,4845,0,1776732317,13298.00839142,30346.161286500006,53342.941838880004 2026-04-21,00:45:19.000,111,11158292,4485,0,1776732318,13297.954500939995,28962.762474870004,53342.82305784 2026-04-21,00:45:20.000,111,11158352,4485,0,1776732319,13297.914083079995,30346.24587606,53342.774148000004 2026-04-21,00:45:21.000,111,11158324,4285,0,1776732320,13297.88040152999,33113.11399062,53342.676328320005 2026-04-21,00:45:22.000,111,11158317,5325,0,1776732321,13297.86019259999,25734.867160049995,53342.6344056 2026-04-21,00:45:23.000,111,11158275,4565,0,1776732322,13297.88713784,28501.784618520003,53342.459727600006 2026-04-21,00:45:24.000,111,11158276,4045,0,1776732323,13297.86019259999,29424.170328149994,53342.3549208 2026-04-21,00:45:25.000,111,11158292,4525,0,1776732324,13297.84671998,29885.451297089996,53342.292036720006 2026-04-21,00:45:26.000,111,11158295,5005,0,1776732325,13297.813038429995,25274.058482819994,53342.25710112 2026-04-21,00:45:27.000,111,11158342,4165,0,1776732326,13297.80630212,33574.592335199995,53342.16626856001 2026-04-21,00:45:29.000,111,11158303,5125,0,1776732328,13297.86019259999,26657.57008053,53341.99857768001 2026-04-21,00:45:30.000,111,11158328,4525,0,1776732329,13297.82651105,29885.655721860006,53341.85883528001 2026-04-21,00:45:31.000,111,11158287,4205,0,1776732330,13297.833247359995,31730.257962000003,53341.77498984 2026-04-21,00:45:32.000,111,11158374,4405,0,1776732331,13297.86019259999,29885.74031142,53341.68415728 2026-04-21,00:45:33.000,111,11158311,5085,0,1776732332,13297.86019259999,34036.070679779994,53341.64223456001 2026-04-21,00:45:34.000,111,11158328,4205,0,1776732333,13297.893874149995,27119.006130330003,53341.59332472001 2026-04-21,00:45:35.000,111,11158274,4565,0,1776732334,13297.92081938999,30808.231757999994,53341.56537624001 2026-04-21,00:45:36.000,111,11158314,4565,0,1776732335,13297.96797356,29424.854093760005,53341.37672400001 2026-04-21,00:45:37.000,111,11158347,5005,0,1776732336,13298.102699759991,29424.861142890004,53341.36973688 2026-04-21,00:45:38.000,111,11158316,4445,0,1776732337,13298.176799169996,32652.91153857,53341.30685280001 2026-04-21,00:45:40.000,111,11158296,3804,0,1776732339,13298.324997989992,28502.729201940005,53341.216020240005 2026-04-21,00:45:41.000,111,11158367,4765,0,1776732340,13298.399097399997,30808.450281030004,53341.22999448001 2026-04-21,00:45:42.000,111,11158298,4685,0,1776732341,13298.439515259997,28041.603313860003,53341.14614904 2026-04-21,00:45:43.000,111,11158339,4165,0,1776732342,13298.560768839998,34497.725252610006,53341.097239200004 2026-04-21,00:45:44.000,111,11158306,3765,0,1776732343,13298.668549799993,29425.21359939,53341.02038088001 2026-04-21,00:45:45.000,111,11158308,4845,0,1776732344,13298.823484929999,26197.23369501,53341.02038088001 2026-04-21,00:45:46.000,111,11158319,5125,0,1776732345,13298.97842005999,29425.23474678,53340.9574968 2026-04-21,00:45:47.000,111,11158352,4405,0,1776732346,13299.05925577999,34959.06261459,53340.89461272001 2026-04-21,00:45:48.000,111,11158313,4205,0,1776732347,13299.12661888,27119.66169942,53340.85269000001 2026-04-21,00:45:49.000,111,11158325,5325,0,1776732348,13299.234399839996,24813.898325550006,53340.92256120001 2026-04-21,00:45:51.000,111,11158292,4004,0,1776732350,13299.436489139996,28503.138051479997,53340.82474152001 2026-04-21,00:45:52.000,111,11158301,4445,0,1776732351,13299.604896889992,29425.509662850003,53340.831728640005 2026-04-21,00:45:53.000,111,11158323,5125,0,1776732352,13299.746359399993,28503.24378843,53340.79679304 2026-04-21,00:45:54.000,111,11158339,5325,0,1776732353,13299.860876669998,27119.82382941,53340.83871576 2026-04-21,00:45:55.000,111,11158319,4405,0,1776732354,13299.934976079989,28964.531806500003,53340.81076728 2026-04-21,00:45:56.000,111,11158281,4445,0,1776732355,13300.022548109999,29886.818828310003,53340.72692184001 2026-04-21,00:45:57.000,111,11158355,4365,0,1776732356,13300.12359276,29425.763431529995,53340.77583168001 2026-04-21,00:45:58.000,111,11158313,4045,0,1776732357,13300.29873681999,28042.42101294,53340.782818800006 2026-04-21,00:45:59.000,111,11158307,4565,0,1776732358,13300.50756243,29887.107842640005,53340.69897336 2026-04-21,00:46:00.000,111,11158307,5005,0,1776732359,13300.696179109997,30348.360615059995,53340.76884456 2026-04-21,00:46:02.000,111,11158304,5005,0,1776732361,13300.837641619997,29426.059494989997,53340.78980592 2026-04-21,00:46:03.000,111,11158326,5005,0,1776732362,13300.938686269998,27581.520697019994,53340.77583168001 2026-04-21,00:46:04.000,111,11158296,4125,0,1776732363,13301.039730919998,28042.702978140005,53340.75487032001 2026-04-21,00:46:05.000,111,11158372,4245,0,1776732364,13301.214874979989,29426.285067150005,53340.8177544 2026-04-21,00:46:06.000,111,11158347,4645,0,1776732365,13301.37654641999,27581.852006130008,53340.85967712 2026-04-21,00:46:07.000,111,11158343,5405,0,1776732366,13301.60558096,28504.174273590004,53340.85269000001 2026-04-21,00:46:08.000,111,11158327,5565,0,1776732367,13301.753779779996,27581.93659569,53340.8876256 2026-04-21,00:46:09.000,111,11158341,4645,0,1776732368,13301.861560739992,26659.600229970005,53340.85967712 2026-04-21,00:46:10.000,111,11158326,4085,0,1776732369,13301.976078009997,28504.195420980002,53340.86666424 2026-04-21,00:46:11.000,111,11158298,3885,0,1776732370,13302.110804210002,32193.491539950002,53340.8876256 2026-04-21,00:46:13.000,111,11158341,4605,0,1776732372,13302.252266719988,30349.037331540007,53340.92256120001 2026-04-21,00:46:14.000,111,11158357,5525,0,1776732373,13302.319629819998,27582.169216979994,53340.97845816 2026-04-21,00:46:15.000,111,11158325,4405,0,1776732374,13302.47456494999,26198.854994909998,53340.950509680006 2026-04-21,00:46:16.000,111,11158297,4685,0,1776732375,13302.589082219994,31732.760403149994,53340.929548320004 2026-04-21,00:46:17.000,111,11158281,4325,0,1776732376,13302.72380842,29427.060471449993,53340.98544528 2026-04-21,00:46:18.000,111,11158310,5245,0,1776732377,13302.750753659995,31732.85909097,53340.97147104001 2026-04-21,00:46:19.000,111,11158300,4085,0,1776732378,13302.78443521,32655.244800600005,53340.929548320004 2026-04-21,00:46:20.000,111,11158314,4525,0,1776732379,13302.86527093,30810.804690449993,53340.87365136001 2026-04-21,00:46:21.000,111,11158360,4765,0,1776732380,13302.92589772,26199.277942710003,53340.929548320004 2026-04-21,00:46:22.000,111,11158291,5044,0,1776732381,13303.006733440001,24815.907327599998,53340.90159984001 2026-04-21,00:46:24.000,111,11158272,4565,0,1776732383,13303.121250709992,28505.238692219995,53340.84570288 2026-04-21,00:46:25.000,111,11158330,4525,0,1776732384,13303.161668569992,27121.861027980005,53340.84570288 2026-04-21,00:46:26.000,111,11158243,4845,0,1776732385,13303.202086429992,32655.893320560004,53340.77583168001 2026-04-21,00:46:27.000,111,11158349,4965,0,1776732386,13303.195350119997,30350.21453625,53340.75487032001 2026-04-21,00:46:28.000,111,11158353,4605,0,1776732387,13303.222295359992,28505.619345240004,53340.71993472 2026-04-21,00:46:29.000,111,11158311,5125,0,1776732388,13303.255976909997,32194.95070986,53340.782818800006 2026-04-21,00:46:30.000,111,11158274,4845,0,1776732389,13303.269449530002,30350.411911889998,53340.664037760005 2026-04-21,00:46:31.000,111,11158287,5005,0,1776732390,13303.296394769997,29428.195381380006,53340.68499912001 2026-04-21,00:46:32.000,111,11158351,5085,0,1776732391,13303.276185839997,31272.882211079996,53340.62910216 2026-04-21,00:46:33.000,111,11158357,5445,0,1776732392,13303.316603699997,28044.810668010003,53340.51730824001 2026-04-21,00:46:35.000,111,11158336,4525,0,1776732394,13303.316603699997,32195.331362879995,53340.47538552 2026-04-21,00:46:36.000,111,11158269,4845,0,1776732395,13303.343548939993,31734.198425669994,53340.41250144 2026-04-21,00:46:37.000,111,11158313,4965,0,1776732396,13303.316603699997,28044.83886453,53340.398527200006 2026-04-21,00:46:38.000,111,11158319,4445,0,1776732397,13303.343548939993,29428.449150059998,53340.31468176 2026-04-21,00:46:39.000,111,11158351,4925,0,1776732398,13303.269449530002,34501.27801413,53340.258784800004 2026-04-21,00:46:40.000,111,11158317,4925,0,1776732399,13303.242504289992,31273.128930630002,53340.230836320006 2026-04-21,00:46:41.000,111,11158329,4885,0,1776732400,13303.235767979997,27583.938548610007,53340.14000376 2026-04-21,00:46:42.000,111,11158222,4565,0,1776732401,13303.161668569992,27583.980843390003,53340.07013256 2026-04-21,00:46:43.000,111,11158292,4165,0,1776732402,13303.060623919991,37268.435143020004,53340.00026136 2026-04-21,00:46:44.000,111,11158314,4805,0,1776732403,13303.013469749996,24817.070434049994,53340.00026136 2026-04-21,00:46:46.000,111,11158347,5044,0,1776732405,13302.78443521,27123.0170853,53339.825583360005 2026-04-21,00:46:47.000,111,11158338,4245,0,1776732406,13302.690126869995,29890.026182460002,53339.76269928 2026-04-21,00:46:48.000,111,11158322,5245,0,1776732407,13302.57560959999,33579.47033316,53339.65090536001 2026-04-21,00:46:49.000,111,11158336,4645,0,1776732408,13302.440883399999,28967.837848469993,53339.62295688 2026-04-21,00:46:50.000,111,11158275,5005,0,1776732409,13302.306157199993,31273.62941886,53339.56705992 2026-04-21,00:46:51.000,111,11158294,5085,0,1776732410,13302.164694689993,29890.188312450002,53339.49718872 2026-04-21,00:46:52.000,111,11158287,4485,0,1776732411,13301.996286939997,30812.602218600005,53339.441291760006 2026-04-21,00:46:53.000,111,11158263,5285,0,1776732412,13301.901978599992,33118.53477159,53339.29456224001 2026-04-21,00:46:54.000,111,11158230,4165,0,1776732413,13301.780725019991,26201.153011290007,53339.23866528 2026-04-21,00:46:55.000,111,11158251,5085,0,1776732414,13301.592108339995,28507.149006449996,53339.1408456 2026-04-21,00:46:57.000,111,11158229,4685,0,1776732416,13301.282238079999,28046.248690530003,53339.04302592 2026-04-21,00:46:58.000,111,11158301,5085,0,1776732417,13301.080148779998,24818.148950939998,53338.94520624 2026-04-21,00:46:59.000,111,11158259,5125,0,1776732418,13300.931949960002,34041.674738129994,53338.83341232 2026-04-21,00:47:00.000,111,11158296,4765,0,1776732419,13300.763542209992,28968.965709270007,53338.756554 2026-04-21,00:47:01.000,111,11158279,4565,0,1776732420,13300.54798029,27585.573946770004,53338.69366992001 2026-04-21,00:47:02.000,111,11158207,5445,0,1776732421,13300.37957253999,32197.453151010006,53338.59585024001 2026-04-21,00:47:03.000,111,11158334,4125,0,1776732422,13300.21790109999,28508.192277690003,53338.414185120004 2026-04-21,00:47:04.000,111,11158312,3845,0,1776732423,13300.002339179999,25280.07843984,53338.33033968 2026-04-21,00:47:05.000,111,11158242,4925,0,1776732424,13299.820458809998,31275.511536570004,53338.22553288 2026-04-21,00:47:06.000,111,11158304,5044,0,1776732425,13299.611633200002,31736.84889855,53338.197584400004 2026-04-21,00:47:08.000,111,11158286,4004,0,1776732427,13299.26134507999,25280.529584160002,53337.96700944 2026-04-21,00:47:09.000,111,11158290,5044,0,1776732428,13299.05925577999,31737.088568969994,53337.87617688001 2026-04-21,00:47:10.000,111,11158346,5285,0,1776732429,13298.85716647999,30353.654511689994,53337.7783572 2026-04-21,00:47:11.000,111,11158327,5365,0,1776732430,13298.648340869993,31276.03317219,53337.65258904 2026-04-21,00:47:12.000,111,11158301,5645,0,1776732431,13298.513614670002,28509.122762850006,53337.51284664 2026-04-21,00:47:13.000,111,11158284,4085,0,1776732432,13298.412570020002,35426.885176170006,53337.40105272001 2026-04-21,00:47:14.000,111,11158287,5485,0,1776732433,13298.264371199992,24819.826643880006,53337.29624592 2026-04-21,00:47:15.000,111,11158321,4525,0,1776732434,13298.102699759991,33582.332279940005,53337.142529280005 2026-04-21,00:47:16.000,111,11158286,4325,0,1776732435,13297.974709869995,28048.229496059997,53337.093619440006 2026-04-21,00:47:17.000,111,11158328,4845,0,1776732436,13297.853456289995,22975.365386339996,53336.974838400005 2026-04-21,00:47:19.000,111,11158284,4125,0,1776732438,13297.69852115999,27587.343278400003,53336.79317328 2026-04-21,00:47:20.000,111,11158298,3924,0,1776732439,13297.577267579989,29432.206336350006,53336.66740512 2026-04-21,00:47:21.000,111,11158294,4125,0,1776732440,13297.375178279988,28971.059300880006,53336.5556112 2026-04-21,00:47:22.000,111,11158321,4325,0,1776732441,13297.267397319993,33582.966701640005,53336.36695896001 2026-04-21,00:47:23.000,111,11158313,4365,0,1776732442,13297.247188389993,24359.412717929998,53336.28311352 2026-04-21,00:47:24.000,111,11158267,4405,0,1776732443,13297.132671120002,28510.123739310002,53336.15035824 2026-04-21,00:47:25.000,111,11158301,5365,0,1776732444,13297.045099089992,28971.44700303,53336.038564320006 2026-04-21,00:47:26.000,111,11158311,4365,0,1776732445,13296.964263369991,31277.506440359997,53335.9267704 2026-04-21,00:47:27.000,111,11158303,4685,0,1776732446,13296.883427649991,32200.054279980002,53335.82196360001 2026-04-21,00:47:28.000,111,11158303,4645,0,1776732447,13296.80932824,27127.063285919998,53335.6472856 2026-04-21,00:47:30.000,111,11158276,4205,0,1776732449,13296.613975249995,29433.313049760007,53335.465620480005 2026-04-21,00:47:31.000,111,11158297,5445,0,1776732450,13296.47924904999,31278.366434220006,53335.29094248001 2026-04-21,00:47:32.000,111,11158283,4405,0,1776732451,13296.41862225999,28050.259645500002,53335.22107128001 2026-04-21,00:47:33.000,111,11158309,4485,0,1776732452,13296.364731779999,30817.557756990005,53335.05338040001 2026-04-21,00:47:34.000,111,11158300,5044,0,1776732453,13296.290632369994,32662.533601019997,53334.92761224 2026-04-21,00:47:35.000,111,11158323,4605,0,1776732454,13296.189587719993,29895.714830369994,53334.85075392 2026-04-21,00:47:36.000,111,11158322,5005,0,1776732455,13296.081806759998,30357.157929299996,53334.73896000001 2026-04-21,00:47:37.000,111,11158284,4565,0,1776732456,13296.014443660002,26667.81951555,53334.59223048 2026-04-21,00:47:38.000,111,11158325,5405,0,1776732457,13295.866244839992,28051.627176719994,53334.473449439996 2026-04-21,00:47:39.000,111,11158305,5125,0,1776732458,13295.846035909992,35431.051212000006,53334.33370704001 2026-04-21,00:47:41.000,111,11158300,4004,0,1776732460,13295.67089185,32664.394571340003,53334.075183600005 2026-04-21,00:47:42.000,111,11158330,4845,0,1776732461,13295.596792439996,27591.340135110004,53333.94941544001 2026-04-21,00:47:43.000,111,11158344,4845,0,1776732462,13295.54963827,29897.58284982,53333.83063440001 2026-04-21,00:47:44.000,111,11158319,4205,0,1776732463,13295.48901148,27591.756033779995,53333.64896928 2026-04-21,00:47:45.000,111,11158332,4004,0,1776732464,13295.40143944999,26669.511306750006,53333.48826552 2026-04-21,00:47:46.000,111,11158325,5285,0,1776732465,13295.32060372999,28053.375360959995,53333.341536 2026-04-21,00:47:47.000,111,11158286,4085,0,1776732466,13295.212822769994,31743.200164680005,53333.19480648 2026-04-21,00:47:48.000,111,11158337,4445,0,1776732467,13295.145459669999,29437.359250380003,53333.07602544 2026-04-21,00:47:49.000,111,11158295,5205,0,1776732468,13295.105041809999,30360.019876079998,53332.90833456 2026-04-21,00:47:50.000,111,11158318,4765,0,1776732469,13295.037678709989,30360.13971129,53332.76859216 2026-04-21,00:47:52.000,111,11158332,5044,0,1776732471,13294.768226309992,31282.89902481,53332.46814600001 2026-04-21,00:47:53.000,111,11158272,4245,0,1776732472,13294.673917970002,31744.264583309996,53332.279493760005 2026-04-21,00:47:54.000,111,11158317,4605,0,1776732473,13294.599818559996,27593.511267149996,53332.111802880005 2026-04-21,00:47:55.000,111,11158310,4245,0,1776732474,13294.518982839996,29899.761030990005,53332.00000896 2026-04-21,00:47:56.000,111,11158324,4245,0,1776732475,13294.424674499991,28977.431714399994,53331.8742408 2026-04-21,00:47:57.000,111,11158280,5125,0,1776732476,13294.316893539995,31283.667379980005,53331.63667872 2026-04-21,00:47:58.000,111,11158295,4445,0,1776732477,13294.18890365,35434.79430003,53331.46200072001 2026-04-21,00:47:59.000,111,11158298,4845,0,1776732478,13294.04070482999,35434.9282335,53331.28732272001 2026-04-21,00:48:00.000,111,11158324,4045,0,1776732479,13293.926187559999,29900.416600080003,53331.09867048001 2026-04-21,00:48:01.000,111,11158288,4925,0,1776732480,13293.811670289993,25288.332971070005,53330.93097960001 2026-04-21,00:48:03.000,111,11158322,4245,0,1776732482,13293.508536339992,26672.267516580003,53330.62354632001 2026-04-21,00:48:04.000,111,11158331,5445,0,1776732483,13293.346864899991,34974.345128429995,53330.40694560001 2026-04-21,00:48:05.000,111,11158305,4645,0,1776732484,13293.245820249991,32668.306838489996,53330.25322896 2026-04-21,00:48:06.000,111,11158286,5044,0,1776732485,13293.117830359995,28978.686459539997,53330.03662824 2026-04-21,00:48:07.000,111,11158287,4685,0,1776732486,13293.0100494,30362.472973320007,53329.86195024 2026-04-21,00:48:08.000,111,11158309,5125,0,1776732487,13292.90226843999,29901.41052741,53329.63137528 2026-04-21,00:48:09.000,111,11158286,4045,0,1776732488,13292.747333309999,29901.530362620004,53329.428748800005 2026-04-21,00:48:10.000,111,11158283,4165,0,1776732489,13292.619343419989,28056.758943359993,53329.30298064001 2026-04-21,00:48:11.000,111,11158320,3965,0,1776732490,13292.491353529993,31746.696533160008,53329.03048296 2026-04-21,00:48:12.000,111,11158280,4805,0,1776732491,13292.397045190002,26673.25439478,53328.86977920001 2026-04-21,00:48:14.000,111,11158290,5085,0,1776732493,13292.141065409996,30824.536395689996,53328.49946184 2026-04-21,00:48:15.000,111,11158272,4845,0,1776732494,13292.080438619996,28979.715632520005,53328.3108096 2026-04-21,00:48:16.000,111,11158280,4965,0,1776732495,13291.959185039996,27596.056003079997,53328.08023464001 2026-04-21,00:48:17.000,111,11158312,4325,0,1776732496,13291.86487669999,27134.838476310004,53327.95446648 2026-04-21,00:48:18.000,111,11158233,4285,0,1776732497,13291.797513599995,29902.256423009996,53327.74485288001 2026-04-21,00:48:19.000,111,11158259,4405,0,1776732498,13291.70320525999,28979.800222079997,53327.61908472 2026-04-21,00:48:20.000,111,11158296,3965,0,1776732499,13291.58195167999,29441.06004363,53327.40947112001 2026-04-21,00:48:21.000,111,11158246,3965,0,1776732500,13291.460698099989,31747.197021390006,53327.199857520005 2026-04-21,00:48:22.000,111,11158080,4885,0,1776732501,13291.359653449988,33130.8496017,53327.01120528 2026-04-21,00:48:23.000,111,11158291,4765,0,1776732502,13291.319235589988,31285.94424897,53326.766656080006 2026-04-21,00:48:25.000,111,11158295,5365,0,1776732504,13291.137355220002,27134.986508040005,53326.34742888 2026-04-21,00:48:26.000,111,11158325,4565,0,1776732505,13291.036310570002,29441.172829710005,53326.13082816 2026-04-21,00:48:27.000,111,11158273,5044,0,1776732506,13290.942002229996,29902.474946040005,53325.99807288001 2026-04-21,00:48:28.000,111,11158332,3725,0,1776732507,13290.847693889991,31747.380298770004,53325.760510800006 2026-04-21,00:48:29.000,111,11158325,5445,0,1776732508,13290.780330789996,28518.737776170005,53325.620768400004 2026-04-21,00:48:30.000,111,11158322,5165,0,1776732509,13290.69275876,28979.969401199996,53325.34827072001 2026-04-21,00:48:31.000,111,11158319,5325,0,1776732510,13290.618659349995,28518.716628780006,53325.10372152 2026-04-21,00:48:32.000,111,11158322,3885,0,1776732511,13290.497405769995,31747.387347900003,53324.88013368 2026-04-21,00:48:33.000,111,11158302,4885,0,1776732512,13290.4502516,32208.513235980005,53324.64955872 2026-04-21,00:48:34.000,111,11158316,4765,0,1776732513,13290.355943259994,30824.705574809996,53324.467893600005 2026-04-21,00:48:36.000,111,11158317,4685,0,1776732515,13290.241425989989,32208.22422165,53324.10456336001 2026-04-21,00:48:37.000,111,11158296,5044,0,1776732516,13290.207744439998,34514.177922029994,53323.85302704 2026-04-21,00:48:38.000,111,11158298,5205,0,1776732517,13290.147117649998,28518.117452730003,53323.65738768 2026-04-21,00:48:39.000,111,11158316,4004,0,1776732518,13290.086490859998,33130.17993435,53323.42681272 2026-04-21,00:48:40.000,111,11158300,4085,0,1776732519,13290.012391449993,30362.57166114,53323.175276400005 2026-04-21,00:48:41.000,111,11158282,5044,0,1776732520,13289.965237279997,28517.51122755,53322.99361128 2026-04-21,00:48:42.000,111,11158303,4445,0,1776732521,13289.924819419997,31745.8365393,53322.77701056 2026-04-21,00:48:43.000,111,11158305,5325,0,1776732522,13289.870928939992,26211.071137200008,53322.574384080006 2026-04-21,00:48:44.000,111,11158284,4845,0,1776732523,13289.857456320002,32667.996676769995,53322.37874472001 2026-04-21,00:48:45.000,111,11158324,4165,0,1776732524,13289.830511079992,27594.350113620007,53322.1272084 2026-04-21,00:48:47.000,111,11158295,4525,0,1776732526,13289.769884289992,26671.393424459995,53321.666058480005 2026-04-21,00:48:48.000,111,11158354,4125,0,1776732527,13289.729466429992,31283.279677829996,53321.449457760005 2026-04-21,00:48:49.000,111,11158335,5365,0,1776732528,13289.675575950001,27593.370284549994,53321.22586992001 2026-04-21,00:48:50.000,111,11158332,5005,0,1776732529,13289.641894399996,32666.431769910007,53321.02324344 2026-04-21,00:48:51.000,111,11158308,4885,0,1776732530,13289.567794989991,28054.087323090003,53320.876513920004 2026-04-21,00:48:52.000,111,11158272,3804,0,1776732531,13289.500431889996,29898.731858009996,53320.63196472001 2026-04-21,00:48:53.000,111,11158330,3965,0,1776732532,13289.41285986,27131.306862180005,53320.492222320005 2026-04-21,00:48:54.000,111,11158316,5044,0,1776732533,13289.35223307,28514.77616511,53320.26164736 2026-04-21,00:48:55.000,111,11158300,4765,0,1776732534,13289.358969379995,30820.66642332,53320.07998224001 2026-04-21,00:48:56.000,111,11158348,4285,0,1776732535,13289.298342589995,29898.06219066,53319.83543304001 2026-04-21,00:48:58.000,111,11158315,4725,0,1776732537,13289.116462219994,23902.107458309998,53319.52101264 2026-04-21,00:48:59.000,111,11158151,4565,0,1776732538,13289.042362809989,28975.225336710006,53319.367296000004 2026-04-21,00:49:00.000,111,11158336,4765,0,1776732539,13288.948054469998,28513.83863082,53319.101785440005 2026-04-21,00:49:01.000,111,11158359,4525,0,1776732540,13288.860482439988,32203.318027169997,53318.87819760001 2026-04-21,00:49:02.000,111,11158345,4325,0,1776732541,13288.772910409993,28052.409630149996,53318.815313520005 2026-04-21,00:49:03.000,111,11158314,4925,0,1776732542,13288.739228860002,28052.247500159996,53318.6336484 2026-04-21,00:49:04.000,111,11158300,5125,0,1776732543,13288.712283619992,33125.358329430004,53318.51486736 2026-04-21,00:49:05.000,111,11158285,4645,0,1776732544,13288.638184210002,29896.884985950004,53318.312240880005 2026-04-21,00:49:06.000,111,11158321,5405,0,1776732545,13288.591030039992,28051.965534960007,53318.165511360006 2026-04-21,00:49:07.000,111,11158303,5325,0,1776732546,13288.489985389991,32663.865886590007,53318.05371744 2026-04-21,00:49:09.000,111,11158284,4245,0,1776732548,13288.402413359996,30357.679564920007,53317.830129600006 2026-04-21,00:49:10.000,111,11158342,4965,0,1776732549,13288.32831394999,28051.620127589995,53317.65545160001 2026-04-21,00:49:11.000,111,11158334,5085,0,1776732550,13288.240741919995,23439.550596839996,53317.45981224 2026-04-21,00:49:12.000,111,11158313,4445,0,1776732551,13288.139697269995,28973.85075636,53317.34801832001 2026-04-21,00:49:13.000,111,11158339,4445,0,1776732552,13288.0925431,28973.773215930007,53317.22923728001 2026-04-21,00:49:14.000,111,11158334,4004,0,1776732553,13288.06559785999,29896.046139480008,53317.20128880001 2026-04-21,00:49:15.000,111,11158326,4085,0,1776732554,13287.99149845,28512.37241178,53316.96372672001 2026-04-21,00:49:16.000,111,11158344,4165,0,1776732555,13287.937607969994,30818.24857173,53316.83795856 2026-04-21,00:49:17.000,111,11158315,4485,0,1776732556,13287.90392641999,25283.814478739994,53316.71917752 2026-04-21,00:49:18.000,111,11158316,3965,0,1776732557,13287.836563319994,34507.55173983,53316.62834496001 2026-04-21,00:49:20.000,111,11158261,5565,0,1776732559,13287.701837119988,29434.328124480002,53316.37680864 2026-04-21,00:49:21.000,111,11158336,4885,0,1776732560,13287.621001400003,26205.925272299995,53316.24405336001 2026-04-21,00:49:22.000,111,11158317,4445,0,1776732561,13287.587319849998,25744.72889292,53316.06937536 2026-04-21,00:49:23.000,111,11158301,4565,0,1776732562,13287.472802579992,32662.533601019997,53315.97854280001 2026-04-21,00:49:24.000,111,11158303,5445,0,1776732563,13287.439121030002,25744.57381206,53315.873736 2026-04-21,00:49:25.000,111,11158309,4485,0,1776732564,13287.317867450001,27589.28883828,53315.74098072001 2026-04-21,00:49:26.000,111,11158278,4165,0,1776732565,13287.223559109996,31278.732988980002,53315.55232848001 2026-04-21,00:49:27.000,111,11158302,4085,0,1776732566,13287.183141249996,28511.498319659993,53315.47547016001 2026-04-21,00:49:28.000,111,11158313,5365,0,1776732567,13287.09556922,33123.29998347,53315.28681792001 2026-04-21,00:49:29.000,111,11158330,4285,0,1776732568,13287.001260879995,29894.86188564,53315.16104976 2026-04-21,00:49:31.000,111,11158276,5125,0,1776732570,13286.839589439995,26205.07232757,53314.86759072 2026-04-21,00:49:32.000,111,11158327,5405,0,1776732571,13286.778962649994,29894.438937839994,53314.74880968 2026-04-21,00:49:33.000,111,11158245,5485,0,1776732572,13286.711599549999,35889.759248489994,53314.58810592 2026-04-21,00:49:34.000,111,11158287,5405,0,1776732573,13286.650972759999,28049.399651640008,53314.42740216001 2026-04-21,00:49:35.000,111,11158301,5445,0,1776732574,13286.556664419993,23898.57584418,53314.29464688 2026-04-21,00:49:36.000,111,11158367,4645,0,1776732575,13286.455619769993,31738.61118105,53314.17586584 2026-04-21,00:49:37.000,111,11158330,4045,0,1776732576,13286.435410839993,32199.645430439996,53314.01516208001 2026-04-21,00:49:38.000,111,11158295,4365,0,1776732577,13286.307420949997,25742.896119120007,53313.84048408 2026-04-21,00:49:39.000,111,11158272,4125,0,1776732578,13286.260266780002,24359.22944055,53313.70074168 2026-04-21,00:49:40.000,111,11158305,4445,0,1776732579,13286.125540579997,29893.26173313,53313.602922 2026-04-21,00:49:42.000,111,11158342,5044,0,1776732581,13285.943660209996,28509.454071960005,53313.25356600001 2026-04-21,00:49:43.000,111,11158273,4565,0,1776732582,13285.943660209996,31737.589057200006,53313.113823600004 2026-04-21,00:49:44.000,111,11158305,4445,0,1776732583,13285.88976972999,31737.405779819994,53313.0439524 2026-04-21,00:49:45.000,111,11158277,4405,0,1776732584,13285.72809828999,31737.292993740004,53312.8343388 2026-04-21,00:49:46.000,111,11158367,5445,0,1776732585,13285.65399888,28047.827695650005,53312.71555776 2026-04-21,00:49:47.000,111,11158295,5565,0,1776732586,13285.54621791999,24358.320102779995,53312.5897896 2026-04-21,00:49:48.000,111,11158306,4605,0,1776732587,13285.445173269989,26664.041181869994,53312.40113736 2026-04-21,00:49:49.000,111,11158320,3804,0,1776732588,13285.303710759988,29431.015033379997,53312.33126616 2026-04-21,00:49:50.000,111,11158327,4485,0,1776732589,13285.189193489998,34503.85799571,53312.16357528 2026-04-21,00:49:51.000,111,11158318,4165,0,1776732590,13285.108357769997,28047.320158290007,53311.95396168001 2026-04-21,00:49:53.000,111,11158310,4765,0,1776732592,13284.892795849992,31736.616277260007,53311.78627080001 2026-04-21,00:49:54.000,111,11158278,4085,0,1776732593,13284.785014889996,29430.66257688,53311.63255416 2026-04-21,00:49:55.000,111,11158344,4925,0,1776732594,13284.657025,25280.07139071,53311.45088904001 2026-04-21,00:49:56.000,111,11158273,4525,0,1776732595,13284.57618928,30352.928451300002,53311.30415952 2026-04-21,00:49:57.000,111,11158259,5605,0,1776732596,13284.49535356,27124.687729109995,53311.17839136 2026-04-21,00:49:58.000,111,11158310,3804,0,1776732597,13284.421254149995,28508.171130300005,53311.066597439996 2026-04-21,00:49:59.000,111,11158298,4125,0,1776732598,13284.37409998,31275.173178330006,53310.91986792 2026-04-21,00:50:00.000,111,11158262,4845,0,1776732599,13284.279791639994,28508.030147700003,53310.81506112 2026-04-21,00:50:01.000,111,11158306,5285,0,1776732600,13284.185483299989,28969.106691869994,53310.668331600005 2026-04-21,00:50:02.000,111,11158299,4405,0,1776732601,13284.084438649988,35425.447153650006,53310.53557632 2026-04-21,00:50:04.000,111,11158302,5085,0,1776732603,13284.023811859988,29891.238632819994,53310.284040000006 2026-04-21,00:50:05.000,111,11158292,4965,0,1776732604,13283.956448759993,34041.724082040004,53310.15827184001 2026-04-21,00:50:06.000,111,11158292,4125,0,1776732605,13283.909294589997,32197.009055820003,53310.12333624 2026-04-21,00:50:07.000,111,11158344,5285,0,1776732606,13283.855404109992,30352.237636560007,53309.934684 2026-04-21,00:50:08.000,111,11158276,4004,0,1776732607,13283.808249939997,34502.652594479994,53309.829877200005 2026-04-21,00:50:09.000,111,11158329,4765,0,1776732608,13283.754359459992,34502.55390666,53309.6901348 2026-04-21,00:50:10.000,111,11158332,4925,0,1776732609,13283.734150529992,28046.10770793,53309.60628936001 2026-04-21,00:50:11.000,111,11158355,4565,0,1776732610,13283.680260050001,29890.653555030003,53309.47353408 2026-04-21,00:50:12.000,111,11158307,5325,0,1776732611,13283.673523739992,32196.360535860003,53309.35475304 2026-04-21,00:50:13.000,111,11158337,4565,0,1776732612,13283.646578499996,28506.867041250007,53309.29186896 2026-04-21,00:50:15.000,111,11158316,3965,0,1776732614,13283.619633260001,27584.262808590007,53309.11719096 2026-04-21,00:50:16.000,111,11158314,4085,0,1776732615,13283.592688019991,29889.934543769996,53309.01937128 2026-04-21,00:50:17.000,111,11158305,4805,0,1776732616,13283.572479089991,33117.95674292999,53308.94950008 2026-04-21,00:50:18.000,111,11158297,5645,0,1776732617,13283.51858861,23894.529643560003,53308.88661600001 2026-04-21,00:50:19.000,111,11158317,4365,0,1776732618,13283.49837968,30350.72207361,53308.753860720004 2026-04-21,00:50:20.000,111,11158291,4645,0,1776732619,13283.41080764999,29889.40585902,53308.62110544 2026-04-21,00:50:21.000,111,11158369,4685,0,1776732620,13283.343444549995,32195.11283985,53308.5721956 2026-04-21,00:50:22.000,111,11158346,4125,0,1776732621,13283.28955406999,28505.682787409998,53308.47437592 2026-04-21,00:50:23.000,111,11158280,4965,0,1776732622,13283.22892727999,32656.027254030007,53308.35559488 2026-04-21,00:50:24.000,111,11158295,5205,0,1776732623,13283.19524573,34961.713087469994,53308.271749440006 2026-04-21,00:50:26.000,111,11158295,5445,0,1776732625,13283.04704690999,28966.49146464,53308.013226 2026-04-21,00:50:27.000,111,11158365,5205,0,1776732626,13282.986420119989,32194.457270760002,53307.97829040001 2026-04-21,00:50:28.000,111,11158358,4205,0,1776732627,13282.959474879994,31272.04336461,53307.83854800001 2026-04-21,00:50:29.000,111,11158316,4085,0,1776732628,13282.919057019993,31733.084663129994,53307.79662528 2026-04-21,00:50:30.000,111,11158333,5605,0,1776732629,13282.885375469989,26199.073517940007,53307.67085712001 2026-04-21,00:50:31.000,111,11158296,4045,0,1776732630,13282.851693919998,30349.340444129994,53307.58701168 2026-04-21,00:50:32.000,111,11158368,4885,0,1776732631,13282.764121890003,35421.880293869996,53307.46124352 2026-04-21,00:50:33.000,111,11158332,4125,0,1776732632,13282.716967719993,33116.03937957001,53307.482204880005 2026-04-21,00:50:34.000,111,11158314,4965,0,1776732633,13282.683286170002,29426.616376260004,53307.32848824 2026-04-21,00:50:35.000,111,11158345,4565,0,1776732634,13282.649604619997,30348.847005029995,53307.30752688001 2026-04-21,00:50:37.000,111,11158295,5325,0,1776732636,13282.521614730002,29426.285067150005,53307.11188752 2026-04-21,00:50:38.000,111,11158282,4004,0,1776732637,13282.501405800002,29426.129986290005,53307.05599056 2026-04-21,00:50:39.000,111,11158311,4445,0,1776732638,13282.494669489992,31270.570096440002,53306.965158 2026-04-21,00:50:40.000,111,11158312,5044,0,1776732639,13282.447515319996,32653.86317112,53306.909261040004 2026-04-21,00:50:41.000,111,11158321,4605,0,1776732640,13282.454251629992,33114.86217486,53306.80445424001 2026-04-21,00:50:42.000,111,11158324,4325,0,1776732641,13282.413833769991,26658.613351770007,53306.70663456001 2026-04-21,00:50:43.000,111,11158336,4004,0,1776732642,13282.447515319996,32653.419075929996,53306.66471184001 2026-04-21,00:50:44.000,111,11158284,5165,0,1776732643,13282.440779010001,29886.402929639997,53306.56689216001 2026-04-21,00:50:45.000,111,11158309,5485,0,1776732644,13282.427306389996,29425.114911569995,53306.51798232001 2026-04-21,00:50:46.000,111,11158282,4085,0,1776732645,13282.413833769991,25735.825841729995,53306.41317552 2026-04-21,00:50:48.000,111,11158289,5245,0,1776732647,13282.306052809996,23429.956730909995,53306.259458880006 2026-04-21,00:50:49.000,111,11158325,5285,0,1776732648,13282.245426019996,26657.816800080007,53306.1965748 2026-04-21,00:50:50.000,111,11158318,4805,0,1776732649,13282.13764506,29424.58622682,53306.10574224 2026-04-21,00:50:51.000,111,11158293,5245,0,1776732650,13282.063545649995,31269.132073920002,53306.08478088001 2026-04-21,00:50:52.000,111,11158332,4925,0,1776732651,13282.002918859995,28502.15822241,53305.9869612 2026-04-21,00:50:53.000,111,11158296,4845,0,1776732652,13281.84798372999,28963.178373539995,53305.903115760004 2026-04-21,00:50:54.000,111,11158306,3924,0,1776732653,13281.733466459998,32191.151228789997,53305.76337336 2026-04-21,00:50:55.000,111,11158305,4365,0,1776732654,13281.592003949998,28040.84200782,53305.67952792001 2026-04-21,00:50:56.000,111,11158279,4365,0,1776732655,13281.443805130002,31268.730273509995,53305.59568248 2026-04-21,00:50:57.000,111,11158338,4165,0,1776732656,13281.315815239992,32652.129085139997,53305.518824160004 2026-04-21,00:50:59.000,111,11158307,5605,0,1776732658,13280.97226342999,27118.41400341,53305.351133280004 2026-04-21,00:51:00.000,111,11158277,4125,0,1776732659,13280.763437819995,32190.93975489,53305.14151968 2026-04-21,00:51:01.000,111,11158299,4365,0,1776732660,13280.541139589994,27118.343512110005,53305.14151968 2026-04-21,00:51:02.000,111,11158371,4485,0,1776732661,13280.365995529988,23429.294112689997,53305.0437 2026-04-21,00:51:03.000,111,11158297,4685,0,1776732662,13280.150433609997,27118.37875776,53304.848060640004 2026-04-21,00:51:04.000,111,11158297,4405,0,1776732663,13279.928135379996,27118.343512110005,53304.75722808 2026-04-21,00:51:05.000,111,11158306,4965,0,1776732664,13279.71257345999,28501.798716780002,53304.64543416 2026-04-21,00:51:06.000,111,11158312,4445,0,1776732665,13279.523956779994,32652.037446450006,53304.55460160001 2026-04-21,00:51:07.000,111,11158312,5005,0,1776732666,13279.308394859989,28962.889359210007,53304.43582056001 2026-04-21,00:51:08.000,111,11158330,4125,0,1776732667,13279.133250799998,32651.995151669995,53304.35197512 2026-04-21,00:51:10.000,111,11158329,5205,0,1776732669,13278.789698989996,32651.868267330006,53304.10742592 2026-04-21,00:51:11.000,111,11158299,4685,0,1776732670,13278.607818619996,32651.868267330006,53304.03755472 2026-04-21,00:51:12.000,111,11158296,5125,0,1776732671,13278.47982873,27579.250877159997,53303.93274792001 2026-04-21,00:51:13.000,111,11158344,3924,0,1776732672,13278.33836622,28501.474456800002,53303.73710856001 2026-04-21,00:51:14.000,111,11158326,4004,0,1776732673,13278.143013229994,26656.92156057,53303.58339192 2026-04-21,00:51:15.000,111,11158323,4405,0,1776732674,13277.994814409998,30345.91456695,53303.45063664001 2026-04-21,00:51:16.000,111,11158136,4004,0,1776732675,13277.833142969997,30345.92161608,53303.31788136 2026-04-21,00:51:17.000,111,11158351,5325,0,1776732676,13277.684944150002,31268.109950070007,53303.25499728 2026-04-21,00:51:18.000,111,11158306,5005,0,1776732677,13277.536745329991,31268.0465079,53303.192113200006 2026-04-21,00:51:19.000,111,11158270,5165,0,1776732678,13277.3818102,28962.33247794,53303.10826776 2026-04-21,00:51:21.000,111,11158312,4125,0,1776732680,13277.09214886999,28500.959870310005,53302.835770080004 2026-04-21,00:51:22.000,111,11158335,5044,0,1776732681,13276.997840529999,25734.01421532,53302.75192464 2026-04-21,00:51:23.000,111,11158302,4004,0,1776732682,13276.896795879999,30345.357685680006,53302.61218224001 2026-04-21,00:51:24.000,111,11158316,4045,0,1776732683,13276.795751229998,28500.769543799994,53302.51436256001 2026-04-21,00:51:25.000,111,11158299,4485,0,1776732684,13276.687970270003,28039.530869640002,53302.47942696 2026-04-21,00:51:26.000,111,11158305,4645,0,1776732685,13276.600398239993,29884.013274569996,53302.37462016001 2026-04-21,00:51:27.000,111,11158321,5525,0,1776732686,13276.519562519992,24350.361635010006,53302.30474896001 2026-04-21,00:51:28.000,111,11158300,4845,0,1776732687,13276.371363699996,27578.26399896,53302.17898080001 2026-04-21,00:51:29.000,111,11158362,4165,0,1776732688,13276.277055359991,28039.361690520003,53302.09513536 2026-04-21,00:51:30.000,111,11158318,4845,0,1776732689,13276.19621963999,28961.592319289994,53301.94141872001 2026-04-21,00:51:32.000,111,11158278,5085,0,1776732691,13276.048020819995,31728.284205599994,53301.83661192 2026-04-21,00:51:33.000,111,11158350,4165,0,1776732692,13275.98065772,28500.311350350006,53301.661933920004 2026-04-21,00:51:34.000,111,11158298,4765,0,1776732693,13275.98065772,26655.716159339994,53301.59904984 2026-04-21,00:51:35.000,111,11158371,5205,0,1776732694,13275.98065772,33572.63972619,53301.564114240005 2026-04-21,00:51:36.000,111,11158346,4004,0,1776732695,13275.92003093,32189.233865429997,53301.43834608001 2026-04-21,00:51:37.000,111,11158326,4004,0,1776732696,13275.866140449994,29422.50673347,53301.34052640001 2026-04-21,00:51:38.000,111,11158309,5445,0,1776732697,13275.85266782999,30805.849152060007,53301.326552160004 2026-04-21,00:51:39.000,111,11158283,4525,0,1776732698,13275.83245889999,27577.94678811,53301.21475824 2026-04-21,00:51:40.000,111,11158269,4445,0,1776732699,13275.818986279999,30805.813906409996,53301.21475824 2026-04-21,00:51:41.000,111,11158271,5325,0,1776732700,13275.81224996999,31728.05158431,53301.10296432001 2026-04-21,00:51:43.000,111,11158270,4925,0,1776732702,13275.85266782999,29883.583277640006,53300.96322192001 2026-04-21,00:51:44.000,111,11158304,5044,0,1776732703,13275.87287675999,29883.597375900004,53300.893350720005 2026-04-21,00:51:45.000,111,11158305,5285,0,1776732704,13275.946976169995,30344.765558760002,53300.90033784 2026-04-21,00:51:46.000,111,11158320,5005,0,1776732705,13275.94023986,30805.92669249,53300.80950528 2026-04-21,00:51:47.000,111,11158323,4685,0,1776732706,13276.007602959995,28039.114970969997,53300.7815568 2026-04-21,00:51:48.000,111,11158276,4765,0,1776732707,13276.05475712999,27578.066623320003,53300.774569680005 2026-04-21,00:51:49.000,111,11158343,4765,0,1776732708,13276.088438679995,28039.25595357,53300.725659840005 2026-04-21,00:51:50.000,111,11158277,4285,0,1776732709,13276.216428569991,28961.550024509997,53300.68373712 2026-04-21,00:51:51.000,111,11158309,5325,0,1776732710,13276.270319049996,25733.640611430004,53300.676750000006 2026-04-21,00:51:52.000,111,11158322,5044,0,1776732711,13276.330945839996,26655.920584110005,53300.59989168001 2026-04-21,00:51:54.000,111,11158299,5565,0,1776732713,13276.472408349997,30345.047523960005,53300.56495608 2026-04-21,00:51:55.000,111,11158319,4645,0,1776732714,13276.566716690002,28039.41808356,53300.57893032001 2026-04-21,00:51:56.000,111,11158260,4004,0,1776732715,13276.647552410002,30806.307345509995,53300.46014928001 2026-04-21,00:51:57.000,111,11158320,4125,0,1776732716,13276.674497649998,26656.14615627,53300.49508488 2026-04-21,00:51:58.000,111,11158316,4965,0,1776732717,13276.708179200003,30806.448328109997,53300.49508488 2026-04-21,00:51:59.000,111,11158297,4645,0,1776732718,13276.782278609993,30345.301292639997,53300.41822656 2026-04-21,00:52:00.000,111,11158289,5645,0,1776732719,13276.789014919988,26656.322384519997,53300.42521368 2026-04-21,00:52:01.000,111,11158277,4685,0,1776732720,13276.795751229998,30806.645703750008,53300.47412352 2026-04-21,00:52:02.000,111,11158313,5485,0,1776732721,13276.809223849988,24350.770484549997,53300.46014928001 2026-04-21,00:52:03.000,111,11158274,3924,0,1776732722,13276.802487539993,25273.092752009994,53300.41123944001 2026-04-21,00:52:05.000,111,11158266,4205,0,1776732724,13276.829432779989,28501.17134421,53300.41822656 2026-04-21,00:52:06.000,111,11158340,4004,0,1776732725,13276.842905399993,28962.33247794,53300.3972652 2026-04-21,00:52:07.000,111,11158258,4365,0,1776732726,13276.849641709989,29423.437218630002,53300.271497040005 2026-04-21,00:52:08.000,111,11158272,4085,0,1776732727,13276.822696469993,28962.297232290002,53300.327394 2026-04-21,00:52:09.000,111,11158344,4085,0,1776732728,13276.795751229998,22967.49150813,53300.27848416 2026-04-21,00:52:10.000,111,11158309,5605,0,1776732729,13276.849641709989,28501.157245950002,53300.2575228 2026-04-21,00:52:11.000,111,11158287,4445,0,1776732730,13276.836169089998,30345.7383387,53300.29944552 2026-04-21,00:52:12.000,111,11158261,5325,0,1776732731,13276.829432779989,32651.374828230008,53300.320406880004 2026-04-21,00:52:13.000,111,11158308,4245,0,1776732732,13276.782278609993,27117.74433606,53300.23656144 2026-04-21,00:52:14.000,111,11158299,4565,0,1776732733,13276.809223849988,30345.639650879995,53300.15970312 2026-04-21,00:52:16.000,111,11158350,5005,0,1776732735,13276.768805989988,30806.793735479994,53300.152716000004 2026-04-21,00:52:17.000,111,11158351,5365,0,1776732736,13276.735124439998,27578.89842066,53300.12476752001 2026-04-21,00:52:18.000,111,11158332,4004,0,1776732737,13276.762069679993,28040.05250526,53300.07585768001 2026-04-21,00:52:19.000,111,11158323,4725,0,1776732738,13276.694706579998,28040.094800039995,53300.117780399996 2026-04-21,00:52:20.000,111,11158329,4805,0,1776732739,13276.728388129988,24351.05244975,53300.03393496 2026-04-21,00:52:21.000,111,11158295,5125,0,1776732740,13276.694706579998,28501.277081160006,53299.99201224 2026-04-21,00:52:22.000,111,11158288,4085,0,1776732741,13276.681233959993,31729.19354337,53299.95707664001 2026-04-21,00:52:23.000,111,11158302,4045,0,1776732742,13276.661025029993,30345.794731739996,53299.92214104 2026-04-21,00:52:24.000,111,11158282,4885,0,1776732743,13276.640816099993,30806.955865469994,53299.86624408 2026-04-21,00:52:25.000,111,11158318,4045,0,1776732744,13276.580189309992,27117.871220400004,53299.78938576001 2026-04-21,00:52:27.000,111,11158310,5125,0,1776732746,13276.600398239993,28962.402969240007,53299.71252744001 2026-04-21,00:52:28.000,111,11158266,4085,0,1776732747,13276.586925620002,31729.264034670006,53299.670604720006 2026-04-21,00:52:29.000,111,11158292,4085,0,1776732748,13276.593661929997,28040.122996560007,53299.67759184 2026-04-21,00:52:30.000,111,11158289,4365,0,1776732749,13276.613870859997,26195.534854679994,53299.56579792 2026-04-21,00:52:31.000,111,11158312,4245,0,1776732750,13276.613870859997,31729.130101200004,53299.49592672001 2026-04-21,00:52:32.000,111,11158297,5405,0,1776732751,13276.667761340002,32190.192547109997,53299.47496536001 2026-04-21,00:52:33.000,111,11158341,5445,0,1776732752,13276.661025029993,28501.072656389995,53299.384132800005 2026-04-21,00:52:34.000,111,11158317,5405,0,1776732753,13276.613870859997,32651.30433693,53299.335222960006 2026-04-21,00:52:35.000,111,11158302,4925,0,1776732754,13276.661025029993,30806.617507229996,53299.279325999996 2026-04-21,00:52:36.000,111,11158310,3885,0,1776732755,13276.674497649998,28500.790691190006,53299.18849344001 2026-04-21,00:52:38.000,111,11158300,5044,0,1776732757,13276.768805989988,29422.908533880007,53298.99285408001 2026-04-21,00:52:39.000,111,11158312,4205,0,1776732758,13276.768805989988,28039.368739650003,53299.00682832 2026-04-21,00:52:40.000,111,11158278,4245,0,1776732759,13276.775542299998,27117.060570450005,53298.97189272001 2026-04-21,00:52:41.000,111,11158274,4205,0,1776732760,13276.809223849988,34956.158373030004,53298.91599576 2026-04-21,00:52:42.000,111,11158291,5325,0,1776732761,13276.815960159998,28961.289206700007,53298.80420184001 2026-04-21,00:52:43.000,111,11158326,5005,0,1776732762,13276.842905399993,31266.841106670006,53298.7902276 2026-04-21,00:52:44.000,111,11158282,4845,0,1776732763,13276.863114329994,29883.3154107,53298.664459440006 2026-04-21,00:52:45.000,111,11158292,4125,0,1776732764,13276.842905399993,28038.649728389995,53298.60856248001 2026-04-21,00:52:46.000,111,11158295,4405,0,1776732765,13276.829432779989,25271.788662959996,53298.55266552 2026-04-21,00:52:47.000,111,11158305,5325,0,1776732766,13276.869850639989,26193.920603909995,53298.48279432 2026-04-21,00:52:49.000,111,11158308,5005,0,1776732768,13276.735124439998,30343.82097534,53298.2661936 2026-04-21,00:52:50.000,111,11158274,4765,0,1776732769,13276.728388129988,34954.995266579994,53298.210296640005 2026-04-21,00:52:51.000,111,11158151,4645,0,1776732770,13276.708179200003,29421.301332240007,53298.15439968001 2026-04-21,00:52:52.000,111,11158298,4765,0,1776732771,13276.714915509998,37721.53207202999,53298.09850272 2026-04-21,00:52:53.000,111,11158294,4205,0,1776732772,13276.681233959993,25732.0827537,53298.0216444 2026-04-21,00:52:54.000,111,11158303,5445,0,1776732773,13276.647552410002,28498.718246970006,53297.89587624001 2026-04-21,00:52:55.000,111,11158264,5125,0,1776732774,13276.654288719998,28498.506773069996,53297.84696640001 2026-04-21,00:52:56.000,111,11158333,4605,0,1776732775,13276.654288719998,26653.88338554,53297.78408232 2026-04-21,00:52:57.000,111,11158310,4885,0,1776732776,13276.593661929997,25731.483577649997,53297.63036568001 2026-04-21,00:52:58.000,111,11158310,5285,0,1776732777,13276.600398239993,29420.321503169995,53297.63036568001 2026-04-21,00:53:00.000,111,11158270,4325,0,1776732779,13276.586925620002,27575.507789130002,53297.44870056 2026-04-21,00:53:01.000,111,11158266,4165,0,1776732780,13276.559980379992,33108.7858248,53297.38581648 2026-04-21,00:53:02.000,111,11158245,5605,0,1776732781,13276.600398239993,23425.191519030006,53297.28100968 2026-04-21,00:53:03.000,111,11158294,3804,0,1776732782,13276.593661929997,33569.643845939994,53297.16222864 2026-04-21,00:53:04.000,111,11158334,3965,0,1776732783,13276.600398239993,33108.41222091,53297.14126728 2026-04-21,00:53:05.000,111,11158286,5125,0,1776732784,13276.580189309992,29880.418218270002,53296.98056352001 2026-04-21,00:53:06.000,111,11158321,4685,0,1776732785,13276.559980379992,29880.347726969994,53296.93864080001 2026-04-21,00:53:07.000,111,11158317,5325,0,1776732786,13276.539771449992,26652.44536302,53296.76396280001 2026-04-21,00:53:08.000,111,11158300,4885,0,1776732787,13276.526298830002,32185.652907390002,53296.66614312 2026-04-21,00:53:09.000,111,11158305,5565,0,1776732788,13276.465672040002,34030.015477110006,53296.61723328 2026-04-21,00:53:11.000,111,11158260,4125,0,1776732790,13276.330945839996,31724.22390672,53296.47749088001 2026-04-21,00:53:12.000,111,11158307,4725,0,1776732791,13276.304000600001,27112.96502592,53296.35172272 2026-04-21,00:53:13.000,111,11158323,5485,0,1776732792,13276.229901189996,31723.913744999998,53296.3447356 2026-04-21,00:53:14.000,111,11158287,5365,0,1776732793,13276.17601070999,30801.563281020004,53296.16307048 2026-04-21,00:53:15.000,111,11158245,5645,0,1776732794,13276.128856539995,29418.072830699995,53296.08621216 2026-04-21,00:53:16.000,111,11158316,4845,0,1776732795,13276.048020819995,25729.115069969994,53295.9953796 2026-04-21,00:53:17.000,111,11158289,4405,0,1776732796,13275.987394029995,26651.225863529995,53295.93948264 2026-04-21,00:53:18.000,111,11158296,4285,0,1776732797,13275.92003093,26190.01538589,53295.83467584001 2026-04-21,00:53:19.000,111,11158311,5325,0,1776732798,13275.85266782999,26651.042586149997,53295.743843280005 2026-04-21,00:53:20.000,111,11158241,5605,0,1776732799,13275.765095799994,28034.27221866,53295.646023600006 2026-04-21,00:53:22.000,111,11158280,4885,0,1776732801,13275.563006499993,28495.10204328,53295.49929408001 2026-04-21,00:53:23.000,111,11158278,4125,0,1776732802,13275.488907090003,29417.20578771,53295.40147440001 2026-04-21,00:53:24.000,111,11158324,4925,0,1776732803,13275.408071370002,30800.527058909996,53295.26871912 2026-04-21,00:53:25.000,111,11158291,4645,0,1776732804,13275.293554099997,26189.423258969997,53295.20583504 2026-04-21,00:53:26.000,111,11158299,4805,0,1776732805,13275.232927309997,29417.036608590002,53295.0521184 2026-04-21,00:53:27.000,111,11158328,4885,0,1776732806,13275.104937420001,30339.18969693,53294.94032448 2026-04-21,00:53:28.000,111,11158327,4325,0,1776732807,13275.010629079996,34950.20185818001,53294.82154344 2026-04-21,00:53:29.000,111,11158292,4125,0,1776732808,13274.929793359996,32644.607663429997,53294.66083968001 2026-04-21,00:53:30.000,111,11158293,4445,0,1776732809,13274.81527608999,33566.746653509996,53294.5979556 2026-04-21,00:53:31.000,111,11158294,4325,0,1776732810,13274.74117668,28955.685148350007,53294.50712304 2026-04-21,00:53:33.000,111,11158282,5085,0,1776732812,13274.545823689994,31261.15245876,53294.283535200004 2026-04-21,00:53:34.000,111,11158266,4365,0,1776732813,13274.444779039994,26650.126199250008,53294.17174128 2026-04-21,00:53:35.000,111,11158319,4445,0,1776732814,13274.336998079998,28955.565313140003,53294.08090872001 2026-04-21,00:53:36.000,111,11158319,5445,0,1776732815,13274.242689739993,34488.73761185999,53293.864308 2026-04-21,00:53:37.000,111,11158314,4045,0,1776732816,13274.161854019992,30799.871489819998,53293.850333760005 2026-04-21,00:53:38.000,111,11158298,4965,0,1776732817,13274.081018299992,26188.90162335,53293.66168152 2026-04-21,00:53:39.000,111,11158329,5605,0,1776732818,13273.979973649992,26650.006364040004,53293.52892624 2026-04-21,00:53:40.000,111,11158339,4645,0,1776732819,13273.838511139991,28494.368933759994,53293.41014520001 2026-04-21,00:53:41.000,111,11158298,3965,0,1776732820,13273.70378494,30338.682159570002,53293.249441440006 2026-04-21,00:53:42.000,111,11158254,5125,0,1776732821,13273.569058739995,25727.662949189995,53293.165596 2026-04-21,00:53:44.000,111,11158309,4805,0,1776732823,13273.279397409999,28494.235000290006,53292.95598240001 2026-04-21,00:53:45.000,111,11158328,4725,0,1776732824,13273.151407519988,32644.07897868,53292.82322712 2026-04-21,00:53:46.000,111,11158324,5165,0,1776732825,13273.036890249998,25266.396078510006,53292.69745896001 2026-04-21,00:53:47.000,111,11158302,4965,0,1776732826,13272.922372979992,29416.26825342,53292.52976808001 2026-04-21,00:53:48.000,111,11158323,5525,0,1776732827,13272.787646780002,25727.416229640003,53292.38303856001 2026-04-21,00:53:49.000,111,11158270,4925,0,1776732828,13272.652920579996,32182.706371049993,53292.27823176 2026-04-21,00:53:50.000,111,11158299,5445,0,1776732829,13272.531666999996,31721.50999167,53292.103553760004 2026-04-21,00:53:51.000,111,11158291,4805,0,1776732830,13272.369995559995,29415.9580917,53291.97778560001 2026-04-21,00:53:52.000,111,11158374,3965,0,1776732831,13272.2622146,25727.155411829997,53291.838043200005 2026-04-21,00:53:53.000,111,11158300,4165,0,1776732832,13272.073597919989,31721.305566900002,53291.740223520006 2026-04-21,00:53:55.000,111,11158305,5325,0,1776732834,13271.837827069998,19732.638701999997,53291.453751600005 2026-04-21,00:53:56.000,111,11158300,3845,0,1776732835,13271.736782419997,30798.863464230002,53291.27907360001 2026-04-21,00:53:57.000,111,11158348,5005,0,1776732836,13271.608792530002,33565.33682751001,53291.069460000006 2026-04-21,00:53:58.000,111,11158304,4925,0,1776732837,13271.447121090001,25726.619677950002,53290.94369184001 2026-04-21,00:53:59.000,111,11158291,4685,0,1776732838,13271.29892226999,27570.855363330003,53290.79696232 2026-04-21,00:54:00.000,111,11158335,4845,0,1776732839,13271.15745975999,25265.296414230004,53290.62927144 2026-04-21,00:54:01.000,111,11158293,4565,0,1776732840,13271.04294249,34025.91993258,53290.57337448 2026-04-21,00:54:02.000,111,11158302,4125,0,1776732841,13270.941897839999,28031.593549259997,53290.44061920001 2026-04-21,00:54:03.000,111,11158309,4365,0,1776732842,13270.854325809989,28953.66204804,53290.25196696001 2026-04-21,00:54:04.000,111,11158299,4685,0,1776732843,13270.739808539998,27570.24208902,53290.13318592001 2026-04-21,00:54:06.000,111,11158276,4205,0,1776732845,13270.658972819998,28031.015520600005,53289.90959808 2026-04-21,00:54:07.000,111,11158282,4085,0,1776732846,13270.591609720002,31258.537231530005,53289.79081704 2026-04-21,00:54:08.000,111,11158074,4165,0,1776732847,13270.578137099998,28030.74060453,53289.59517768 2026-04-21,00:54:09.000,111,11158122,4925,0,1776732848,13270.557928169997,31719.303613979995,53289.45543528 2026-04-21,00:54:10.000,111,11158234,4085,0,1776732849,13270.557928169997,31258.050841560005,53289.30171864 2026-04-21,00:54:11.000,111,11158297,4365,0,1776732850,13270.530982930002,28030.26831282,53289.12704064001 2026-04-21,00:54:12.000,111,11158258,3885,0,1776732851,13270.551191860002,28952.315664210008,53289.057169440006 2026-04-21,00:54:13.000,111,11158251,5565,0,1776732852,13270.584873409993,28029.96520023,53288.91742704 2026-04-21,00:54:14.000,111,11158256,4205,0,1776732853,13270.591609720002,29413.117292309995,53288.79165888001 2026-04-21,00:54:15.000,111,11158270,4885,0,1776732854,13270.618554959998,30335.108250660007,53288.68685208 2026-04-21,00:54:17.000,111,11158309,4725,0,1776732856,13270.753281159989,27568.211939579996,53288.50518696001 2026-04-21,00:54:18.000,111,11158300,4885,0,1776732857,13270.827380569994,31717.682314079997,53288.37941880001 2026-04-21,00:54:19.000,111,11158312,4285,0,1776732858,13270.874534739989,28028.99242029,53288.316534720005 2026-04-21,00:54:20.000,111,11158292,4325,0,1776732859,13270.962106769999,28950.96928038,53288.11390824 2026-04-21,00:54:21.000,111,11158314,4925,0,1776732860,13271.009260939994,32639.426552880002,53288.0649984 2026-04-21,00:54:22.000,111,11158286,3965,0,1776732861,13271.11704189999,31717.118383680005,53288.00910144 2026-04-21,00:54:23.000,111,11158269,5684,0,1776732862,13271.211350239995,28489.399297109994,53287.90429464001 2026-04-21,00:54:24.000,111,11158255,5925,0,1776732863,13271.312394889996,31255.738726919997,53287.77852648 2026-04-21,00:54:25.000,111,11158264,4004,0,1776732864,13271.373021679996,32638.897868130007,53287.77153936 2026-04-21,00:54:26.000,111,11158279,4525,0,1776732865,13271.480802639991,30333.367115550005,53287.68769392001 2026-04-21,00:54:28.000,111,11158275,4565,0,1776732867,13271.682891939992,32638.50311685,53287.54096440001 2026-04-21,00:54:29.000,111,11158249,5365,0,1776732868,13271.763727659993,35865.82745214,53287.49205456001 2026-04-21,00:54:30.000,111,11158264,4205,0,1776732869,13271.837827069998,29410.741735500007,53287.429170480005 2026-04-21,00:54:31.000,111,11158297,5325,0,1776732870,13271.938871719998,31716.06806331,53287.37327352001 2026-04-21,00:54:32.000,111,11158294,4125,0,1776732871,13271.972553269989,31715.948228099995,53287.2964152 2026-04-21,00:54:33.000,111,11158274,4004,0,1776732872,13272.033180059989,25260.904806239996,53287.19859552 2026-04-21,00:54:34.000,111,11158275,5605,0,1776732873,13272.100543159999,26182.952157630003,53287.17064704 2026-04-21,00:54:35.000,111,11158266,4805,0,1776732874,13272.140961019999,27105.013607279994,53287.191608400004 2026-04-21,00:54:36.000,111,11158255,5445,0,1776732875,13272.25547828999,31254.498080039994,53287.12872432 2026-04-21,00:54:37.000,111,11158277,4605,0,1776732876,13272.29589614999,26182.620848520004,53287.03090464 2026-04-21,00:54:39.000,111,11158253,4525,0,1776732878,13272.45756758999,31254.082181370002,53286.926097840005 2026-04-21,00:54:40.000,111,11158252,4004,0,1776732879,13272.551875929996,22954.873565429996,53286.9121236 2026-04-21,00:54:41.000,111,11158320,3845,0,1776732880,13272.592293789996,30331.738766520008,53286.87020088001 2026-04-21,00:54:42.000,111,11158299,5445,0,1776732881,13272.646184270001,30792.554492879994,53286.77936832001 2026-04-21,00:54:43.000,111,11158276,4125,0,1776732882,13272.733756299996,28026.081129600003,53286.67456152 2026-04-21,00:54:44.000,111,11158311,4445,0,1776732883,13272.814592019997,28025.93309787,53286.60469032 2026-04-21,00:54:45.000,111,11158265,4645,0,1776732884,13272.834800949997,28947.888810570003,53286.54879336 2026-04-21,00:54:46.000,111,11158188,3845,0,1776732885,13272.929109290002,36324.66942210001,53286.48590928001 2026-04-21,00:54:47.000,111,11158296,4045,0,1776732886,13273.003208699993,34480.29980325,53286.45097368 2026-04-21,00:54:48.000,111,11158294,4285,0,1776732887,13273.090780729988,32174.78314893,53286.41603808001 2026-04-21,00:54:50.000,111,11158270,4285,0,1776732889,13273.245715859994,32174.444790690002,53286.40905096 2026-04-21,00:54:51.000,111,11158297,5325,0,1776732890,13273.35349681999,29869.012725930006,53286.32520552001 2026-04-21,00:54:52.000,111,11158284,4845,0,1776732891,13273.44106885,29868.843546810007,53286.26232144 2026-04-21,00:54:53.000,111,11158281,4445,0,1776732892,13273.52190457,27563.404432919997,53286.26930856 2026-04-21,00:54:54.000,111,11158273,4725,0,1776732893,13273.60274029,32634.879864029994,53286.255334320005 2026-04-21,00:54:55.000,111,11158249,4405,0,1776732894,13273.68357601,27563.157713370005,53286.15052752001 2026-04-21,00:54:56.000,111,11158248,4885,0,1776732895,13273.73746648999,28024.114422330007,53286.15052752001 2026-04-21,00:54:57.000,111,11158313,5365,0,1776732896,13273.818302209991,29407.231268760006,53286.12956616001 2026-04-21,00:54:58.000,111,11158278,3924,0,1776732897,13273.926083170001,33095.533460399995,53286.05969496001 2026-04-21,00:54:59.000,111,11158270,4845,0,1776732898,13273.986709960001,27562.812306000007,53285.968862400005 2026-04-21,00:55:01.000,111,11158309,5485,0,1776732900,13274.054073059997,29867.870766869994,53285.9339268 2026-04-21,00:55:02.000,111,11158267,5445,0,1776732901,13274.087754610002,28945.66128549,53285.95488816 2026-04-21,00:55:03.000,111,11158258,3965,0,1776732902,13274.114699849997,34478.2203099,53285.89200408001 2026-04-21,00:55:04.000,111,11158295,4645,0,1776732903,13274.134908779997,30789.734840880003,53285.84309424001 2026-04-21,00:55:05.000,111,11158298,3965,0,1776732904,13274.141645089992,30789.727791750003,53285.80815864 2026-04-21,00:55:06.000,111,11158297,5684,0,1776732905,13274.148381400002,30328.60190367,53285.78021016 2026-04-21,00:55:07.000,111,11158266,4004,0,1776732906,13274.168590330002,30328.531412369994,53285.69636472001 2026-04-21,00:55:08.000,111,11158294,5044,0,1776732907,13274.128172470002,30328.517314109995,53285.73130032 2026-04-21,00:55:09.000,111,11158288,4205,0,1776732908,13274.168590330002,28484.323923510005,53285.67540336001 2026-04-21,00:55:10.000,111,11158247,5485,0,1776732909,13274.148381400002,31711.598914889997,53285.73828744 2026-04-21,00:55:12.000,111,11158315,4645,0,1776732911,13274.148381400002,33555.721814189994,53285.57059656 2026-04-21,00:55:13.000,111,11158280,4085,0,1776732912,13274.168590330002,28023.21918282,53285.535660960006 2026-04-21,00:55:14.000,111,11158287,4605,0,1776732913,13274.134908779997,30789.488121329996,53285.52867384001 2026-04-21,00:55:15.000,111,11158283,5405,0,1776732914,13274.134908779997,28945.294730730006,53285.52168672 2026-04-21,00:55:16.000,111,11158259,4525,0,1776732915,13274.168590330002,26640.045943350007,53285.50771248001 2026-04-21,00:55:17.000,111,11158305,4725,0,1776732916,13274.175326639997,26178.927104400005,53285.50072536 2026-04-21,00:55:18.000,111,11158278,4165,0,1776732917,13274.155117709997,32633.603971499993,53285.465789760005 2026-04-21,00:55:19.000,111,11158256,5205,0,1776732918,13274.107963540002,26640.003648569997,53285.416879920005 2026-04-21,00:55:20.000,111,11158283,4445,0,1776732919,13274.067545680002,25717.914002399993,53285.367970080006 2026-04-21,00:55:21.000,111,11158282,4245,0,1776732920,13274.027127820002,30789.481072199997,53285.38893144001 2026-04-21,00:55:23.000,111,11158262,5005,0,1776732922,13273.926083170001,25718.047935869996,53285.25617616 2026-04-21,00:55:24.000,111,11158285,4605,0,1776732923,13273.899137929991,32172.738901229997,53285.33303448 2026-04-21,00:55:25.000,111,11158313,4605,0,1776732924,13273.885665310001,33556.00377939,53285.25617616 2026-04-21,00:55:26.000,111,11158311,5485,0,1776732925,13273.838511139991,32172.87988383,53285.26316328 2026-04-21,00:55:27.000,111,11158268,4165,0,1776732926,13273.831774829996,27101.481993149995,53285.24220192001 2026-04-21,00:55:28.000,111,11158318,4165,0,1776732927,13273.750939109996,31712.113501379994,53285.22822768 2026-04-21,00:55:29.000,111,11158294,4965,0,1776732928,13273.710521249996,27562.73476557,53285.19329208001 2026-04-21,00:55:30.000,111,11158318,4605,0,1776732929,13273.649894459995,27562.798207739994,53285.249189040005 2026-04-21,00:55:31.000,111,11158295,4485,0,1776732930,13273.61621290999,25718.724652350007,53285.179317840004 2026-04-21,00:55:32.000,111,11158291,5445,0,1776732931,13273.548849809995,25718.79514365,53285.14438224001 2026-04-21,00:55:34.000,111,11158288,4085,0,1776732933,13273.468014089995,31251.55859283,53285.179317840004 2026-04-21,00:55:35.000,111,11158292,5205,0,1776732934,13273.40065099,28485.303752580003,53285.10245952001 2026-04-21,00:55:36.000,111,11158283,5285,0,1776732935,13273.33328788999,31251.671378910003,53285.13739512 2026-04-21,00:55:37.000,111,11158243,4885,0,1776732936,13273.212034309989,28024.36819101,53285.1653436 2026-04-21,00:55:38.000,111,11158261,4605,0,1776732937,13273.178352759998,26641.300688489995,53285.08848528 2026-04-21,00:55:39.000,111,11158292,4845,0,1776732938,13273.144671209993,28024.537370129998,53285.02560120001 2026-04-21,00:55:40.000,111,11158263,4565,0,1776732939,13273.097517039998,27102.447723959995,53285.04656256 2026-04-21,00:55:41.000,111,11158282,3804,0,1776732940,13273.043626559993,29868.801252029996,53284.94874288 2026-04-21,00:55:42.000,111,11158258,4965,0,1776732941,13273.016681319998,29407.76700264,53284.97669136001 2026-04-21,00:55:43.000,111,11158339,5365,0,1776732942,13273.003208699993,20186.722509209998,53284.95573000001 2026-04-21,00:55:45.000,111,11158310,4085,0,1776732944,13272.929109290002,31252.115474100006,53284.9207944 2026-04-21,00:55:46.000,111,11158293,4525,0,1776732945,13272.841537259992,33557.44180191,53284.92778152 2026-04-21,00:55:47.000,111,11158313,5485,0,1776732946,13272.821328329992,28485.860633849996,53284.843936080004 2026-04-21,00:55:48.000,111,11158305,5445,0,1776732947,13272.733756299996,31252.263505830007,53284.864897440006 2026-04-21,00:55:49.000,111,11158258,4685,0,1776732948,13272.693338439996,30330.145663140007,53284.80201336 2026-04-21,00:55:50.000,111,11158282,4885,0,1776732949,13272.652920579996,28946.979472799998,53284.82297472 2026-04-21,00:55:51.000,111,11158238,4165,0,1776732950,13272.60576641,26641.695439770003,53284.82996184 2026-04-21,00:55:52.000,111,11158256,4165,0,1776732951,13272.53840330999,30791.285649480007,53284.781052 2026-04-21,00:55:53.000,111,11158335,4645,0,1776732952,13272.48451283,29869.196003310004,53284.73214216 2026-04-21,00:55:54.000,111,11158311,5085,0,1776732953,13272.430622349995,29869.196003310004,53284.77406488 2026-04-21,00:55:56.000,111,11158277,4645,0,1776732955,13272.34305032,37246.23038352,53284.65528384 2026-04-21,00:55:57.000,111,11158316,5325,0,1776732956,13272.309368769995,23414.469792300006,53284.65528384 2026-04-21,00:55:58.000,111,11158311,5125,0,1776732957,13272.27568721999,30791.497123380002,53284.648296720006 2026-04-21,00:55:59.000,111,11158275,4365,0,1776732958,13272.24200567,34479.961445010005,53284.59239976 2026-04-21,00:56:00.000,111,11158269,5325,0,1776732959,13272.18137888,34018.976539530006,53284.54348992 2026-04-21,00:56:01.000,111,11158284,4125,0,1776732960,13272.13422470999,29869.611901979995,53284.578425520005 2026-04-21,00:56:02.000,111,11158300,4805,0,1776732961,13272.060125299999,27103.286570430006,53284.578425520005 2026-04-21,00:56:03.000,111,11158271,4405,0,1776732962,13272.033180059989,28947.557501460004,53284.57143840001 2026-04-21,00:56:04.000,111,11158237,4325,0,1776732963,13271.986025889993,29408.690438670004,53284.4666316 2026-04-21,00:56:05.000,111,11158117,5405,0,1776732964,13271.911926479988,28025.61588702,53284.4666316 2026-04-21,00:56:07.000,111,11158249,5645,0,1776732966,13271.703100869992,29408.951256479995,53284.40374752001 2026-04-21,00:56:08.000,111,11158255,5205,0,1776732967,13271.669419320002,28025.862606569994,53284.291953600004 2026-04-21,00:56:09.000,111,11158277,4525,0,1776732968,13271.588583600002,30331.19598351,53284.257018 2026-04-21,00:56:10.000,111,11158301,4645,0,1776732969,13271.501011569992,28025.911950480004,53284.25003088 2026-04-21,00:56:11.000,111,11158247,4645,0,1776732970,13271.379757989991,25259.60071719,53284.20112104 2026-04-21,00:56:12.000,111,11158294,3965,0,1776732971,13271.352812749996,27564.877701089994,53284.20810816 2026-04-21,00:56:13.000,111,11158295,4605,0,1776732972,13271.21808654999,30792.33596985,53284.1522112 2026-04-21,00:56:14.000,111,11158306,4445,0,1776732973,13271.13725082999,25720.642015710007,53284.06137864 2026-04-21,00:56:15.000,111,11158288,5245,0,1776732974,13271.04294249,31714.383321240006,53284.075352880005 2026-04-21,00:56:16.000,111,11158238,4165,0,1776732975,13270.9823157,27564.736718490007,53284.03343016 2026-04-21,00:56:18.000,111,11158308,5044,0,1776732977,13270.854325809989,24798.369092160006,53283.907662000005 2026-04-21,00:56:19.000,111,11158307,4645,0,1776732978,13270.746544849993,28025.80621353,53283.86573928 2026-04-21,00:56:20.000,111,11158291,5485,0,1776732979,13270.699390679998,32175.304784549997,53283.77490672 2026-04-21,00:56:21.000,111,11158248,4125,0,1776732980,13270.638763889998,28486.798168139998,53283.77490672 2026-04-21,00:56:22.000,111,11158295,4365,0,1776732981,13270.551191860002,28486.812266399997,53283.71202264001 2026-04-21,00:56:23.000,111,11158270,5005,0,1776732982,13270.470356140002,33097.42262724,53283.61420296001 2026-04-21,00:56:24.000,111,11158335,5605,0,1776732983,13270.389520420002,32175.297735419997,53283.48144768 2026-04-21,00:56:25.000,111,11158305,4325,0,1776732984,13270.315421009996,28947.804221009996,53283.51638328001 2026-04-21,00:56:26.000,111,11158260,3924,0,1776732985,13270.207640050001,29408.90191257,53283.404589360005 2026-04-21,00:56:27.000,111,11158251,4485,0,1776732986,13270.153749569996,25720.381197900002,53283.36965376 2026-04-21,00:56:29.000,111,11158264,5125,0,1776732988,13270.052704919995,27564.49704807,53283.25087272 2026-04-21,00:56:30.000,111,11158281,4445,0,1776732989,13270.01902336999,30791.83548162,53283.21593712 2026-04-21,00:56:31.000,111,11158286,4205,0,1776732990,13269.992078129995,28947.494059289995,53283.14606592 2026-04-21,00:56:32.000,111,11158299,4645,0,1776732991,13269.96513289,30330.617954850008,53282.99234928001 2026-04-21,00:56:33.000,111,11158253,4565,0,1776732992,13269.992078129995,33557.89999536,53283.020297760006 2026-04-21,00:56:34.000,111,11158251,4645,0,1776732993,13269.992078129995,26641.928061059996,53282.98536216 2026-04-21,00:56:35.000,111,11158246,4965,0,1776732994,13270.02575968,27563.890822889996,53282.93645232 2026-04-21,00:56:36.000,111,11158325,4645,0,1776732995,13269.96513289,31713.227263919995,53282.901516720005 2026-04-21,00:56:37.000,111,11158275,5405,0,1776732996,13269.93818764999,28485.747847770006,53282.87356824001 2026-04-21,00:56:38.000,111,11158263,5485,0,1776732997,13269.931451339995,25719.30268101,53282.7897228 2026-04-21,00:56:40.000,111,11158289,4725,0,1776732999,13269.96513289,32173.789221600004,53282.7198516 2026-04-21,00:56:41.000,111,11158252,4845,0,1776733000,13269.931451339995,30329.511241440006,53282.60107056 2026-04-21,00:56:42.000,111,11158280,3965,0,1776733001,13269.91797871999,23874.70749,53282.636006160006 2026-04-21,00:56:43.000,111,11158271,4525,0,1776733002,13269.931451339995,27563.05902555,53282.517225120006 2026-04-21,00:56:44.000,111,11158291,5445,0,1776733003,13269.911242409995,28946.14767546,53282.44036680001 2026-04-21,00:56:45.000,111,11158287,5365,0,1776733004,13269.92471503,29407.15372833,53282.33556 2026-04-21,00:56:46.000,111,11158297,4485,0,1776733005,13269.931451339995,27562.784109479995,53282.34254712001 2026-04-21,00:56:47.000,111,11158330,4845,0,1776733006,13269.9045061,29867.95535643,53282.31459864 2026-04-21,00:56:48.000,111,11158329,5605,0,1776733007,13269.89776978999,28484.782116960007,53282.25171456001 2026-04-21,00:56:49.000,111,11158242,4165,0,1776733008,13269.88429717,32173.084308599995,53282.18883048 2026-04-21,00:56:51.000,111,11158303,4685,0,1776733010,13269.71588941999,30328.749935400003,53282.111972160004 2026-04-21,00:56:52.000,111,11158294,5085,0,1776733011,13269.668735249994,31711.796290529994,53281.97222976 2026-04-21,00:56:53.000,111,11158329,4805,0,1776733012,13269.641790009999,29406.49815924,53281.98620400001 2026-04-21,00:56:54.000,111,11158286,4965,0,1776733013,13269.628317389994,25717.99859196,53281.944281280004 2026-04-21,00:56:55.000,111,11158305,4765,0,1776733014,13269.594635839989,24795.824356230005,53281.86043584 2026-04-21,00:56:56.000,111,11158352,3965,0,1776733015,13269.554217979989,29867.236345170008,53281.69274496 2026-04-21,00:56:57.000,111,11158293,4725,0,1776733016,13269.507063809993,30328.178955869997,53281.66479648 2026-04-21,00:56:58.000,111,11158310,4245,0,1776733017,13269.466645949993,31711.190065350005,53281.608899520004 2026-04-21,00:56:59.000,111,11158136,4004,0,1776733018,13269.412755470003,31250.050079010005,53281.53204120001 2026-04-21,00:57:00.000,111,11158343,4605,0,1776733019,13269.318447129997,30327.939285450004,53281.48313136001 2026-04-21,00:57:02.000,111,11158266,4925,0,1776733021,13269.163511999992,32172.041037360003,53281.42024728 2026-04-21,00:57:03.000,111,11158294,3965,0,1776733022,13269.022049489991,27561.6139539,53281.322427600004 2026-04-21,00:57:04.000,111,11158252,5044,0,1776733023,13268.92774115,28022.612957639998,53281.224607920005 2026-04-21,00:57:05.000,111,11158253,4445,0,1776733024,13268.793014949995,33555.16493292,53281.1826852 2026-04-21,00:57:06.000,111,11158284,4205,0,1776733025,13268.70544292,28483.661305290007,53281.06390416 2026-04-21,00:57:07.000,111,11158305,4845,0,1776733026,13268.61787088999,27100.61495016,53281.03595568 2026-04-21,00:57:08.000,111,11158313,5645,0,1776733027,13268.503353619999,31711.063181010002,53280.91717464 2026-04-21,00:57:09.000,111,11158292,5044,0,1776733028,13268.422517899999,32172.132676049994,53280.89621328 2026-04-21,00:57:10.000,111,11158256,4845,0,1776733029,13268.334945869989,31250.057128140004,53280.819354960004 2026-04-21,00:57:11.000,111,11158293,4365,0,1776733030,13268.281055389998,26178.609893550005,53280.76345800001 2026-04-21,00:57:13.000,111,11158275,4365,0,1776733032,13268.045284539992,34016.44590186,53280.63070272 2026-04-21,00:57:14.000,111,11158260,4045,0,1776733033,13267.924030959992,28945.05506031,53280.52589592001 2026-04-21,00:57:15.000,111,11158319,4885,0,1776733034,13267.76909583,31711.331047950007,53280.44205048 2026-04-21,00:57:16.000,111,11158294,4405,0,1776733035,13267.68152379999,30789.27664743,53280.37217928 2026-04-21,00:57:17.000,111,11158264,4245,0,1776733036,13267.60742439,29867.15175561,53280.26038536001 2026-04-21,00:57:18.000,111,11158265,5485,0,1776733037,13267.452489259995,28023.007708920006,53280.22544976 2026-04-21,00:57:19.000,111,11158284,4285,0,1776733038,13267.27734519999,31250.324995079995,53280.09269448001 2026-04-21,00:57:20.000,111,11158287,4525,0,1776733039,13267.183036859999,27100.889866230005,53280.0298104 2026-04-21,00:57:21.000,111,11158286,4765,0,1776733040,13267.061783279998,29867.14470648,53279.97391344001 2026-04-21,00:57:22.000,111,11158265,4685,0,1776733041,13266.960738629998,25256.69647563,53279.84115816 2026-04-21,00:57:24.000,111,11158251,5325,0,1776733043,13266.731704090002,31250.176963349993,53279.77128696 2026-04-21,00:57:25.000,111,11158321,4645,0,1776733044,13266.664340989992,32633.286760650008,53279.65250592 2026-04-21,00:57:26.000,111,11158243,4805,0,1776733045,13266.596977889996,27561.811329539996,53279.666480160005 2026-04-21,00:57:27.000,111,11158236,5005,0,1776733046,13266.570032650001,31250.169914219994,53279.63853168001 2026-04-21,00:57:28.000,111,11158273,5445,0,1776733047,13266.522878479991,24795.485997990007,53279.53372488 2026-04-21,00:57:29.000,111,11158267,4565,0,1776733048,13266.48919693,29866.968478230003,53279.380008240005 2026-04-21,00:57:30.000,111,11158257,4365,0,1776733049,13266.44204275999,29866.98257649,53279.37302112001 2026-04-21,00:57:31.000,111,11158278,4045,0,1776733050,13266.435306449996,27100.699539719993,53279.34507264 2026-04-21,00:57:32.000,111,11158246,4125,0,1776733051,13266.44204275999,32172.118577789995,53279.24725296 2026-04-21,00:57:33.000,111,11158281,5445,0,1776733052,13266.415097519995,28944.843586410003,53279.212317360005 2026-04-21,00:57:35.000,111,11158254,4365,0,1776733054,13266.38815228,27561.719690850005,53279.0516136 2026-04-21,00:57:36.000,111,11158211,5725,0,1776733055,13266.38815228,28022.838529800007,53279.02366512 2026-04-21,00:57:37.000,111,11158217,4605,0,1776733056,13266.374679659995,29406.054064049997,53278.9817424 2026-04-21,00:57:38.000,111,11158239,4485,0,1776733057,13266.354470729995,30789.177959609995,53278.93981968001 2026-04-21,00:57:39.000,111,11158232,4325,0,1776733058,13266.354470729995,33094.44084525001,53278.842 2026-04-21,00:57:40.000,111,11158301,4605,0,1776733059,13266.32752549,25717.69547937,53278.76514168 2026-04-21,00:57:41.000,111,11158266,3804,0,1776733060,13266.273635009995,28022.951315879996,53278.7371932 2026-04-21,00:57:42.000,111,11158242,3845,0,1776733061,13266.293843939995,28483.915073969998,53278.7371932 2026-04-21,00:57:43.000,111,11158250,3565,0,1776733062,13266.23995345999,30789.13566483,53278.709244720005 2026-04-21,00:57:44.000,111,11158277,4445,0,1776733063,13266.19953559999,31711.218261870003,53278.611425040006 2026-04-21,00:57:46.000,111,11158269,5725,0,1776733065,13266.20627191,28022.704596330004,53278.56950232 2026-04-21,00:57:47.000,111,11158240,4085,0,1776733066,13266.16585405,31710.950394929998,53278.51360536001 2026-04-21,00:57:48.000,111,11158292,4125,0,1776733067,13266.213008219995,30327.756008070006,53278.48565688001 2026-04-21,00:57:49.000,111,11158233,5525,0,1776733068,13266.22648084,28483.541470080003,53278.42975992 2026-04-21,00:57:50.000,111,11158239,5605,0,1776733069,13266.17932666999,23412.009645929997,53278.30399176 2026-04-21,00:57:51.000,111,11158282,5044,0,1776733070,13266.15911773999,23872.96635489,53278.255081920004 2026-04-21,00:57:52.000,111,11158252,4045,0,1776733071,13266.15911773999,30327.48814113,53278.23412056 2026-04-21,00:57:53.000,111,11158290,4285,0,1776733072,13266.17932666999,31710.499250609995,53278.2131592 2026-04-21,00:57:54.000,111,11158304,4085,0,1776733073,13266.19953559999,34015.64935017,53278.16424936 2026-04-21,00:57:55.000,111,11158287,4685,0,1776733074,13266.13890880999,25716.86368203,53278.12931376001 2026-04-21,00:57:57.000,111,11158265,5485,0,1776733076,13266.192799289995,28021.985585069997,53278.03149408001 2026-04-21,00:57:58.000,111,11158259,4525,0,1776733077,13266.213008219995,27099.769054560005,53278.052455439996 2026-04-21,00:57:59.000,111,11158233,5525,0,1776733078,13266.19953559999,27099.712661519996,53277.93367440001 2026-04-21,00:58:00.000,111,11158256,3845,0,1776733079,13266.233217149995,31709.991713249998,53277.98258424001 2026-04-21,00:58:01.000,111,11158277,4525,0,1776733080,13266.314052869995,28021.569686400006,53277.884764559996 2026-04-21,00:58:02.000,111,11158252,4165,0,1776733081,13266.354470729995,34937.07637812001,53277.89175168001 2026-04-21,00:58:03.000,111,11158292,4325,0,1776733082,13266.36120703999,28943.532448230006,53277.80790624 2026-04-21,00:58:04.000,111,11158259,4485,0,1776733083,13266.42183382999,29404.475058929995,53277.72406080001 2026-04-21,00:58:05.000,111,11158314,4165,0,1776733084,13266.435306449996,27560.204127899997,53277.68213808 2026-04-21,00:58:06.000,111,11158293,5565,0,1776733085,13266.48919693,30326.325034680005,53277.69611232001 2026-04-21,00:58:08.000,111,11158244,5005,0,1776733087,13266.563296339991,30787.246497989996,53277.55636992001 2026-04-21,00:58:09.000,111,11158291,5405,0,1776733088,13266.617186819996,28021.041001649995,53277.55636992001 2026-04-21,00:58:10.000,111,11158263,5485,0,1776733089,13266.657604679996,24793.716666360007,53277.46553736 2026-04-21,00:58:11.000,111,11158293,4605,0,1776733090,13266.684549919992,32170.194165299996,53277.5144472 2026-04-21,00:58:12.000,111,11158298,5005,0,1776733091,13266.751913020002,33553.26166782,53277.47951160001 2026-04-21,00:58:13.000,111,11158299,5525,0,1776733092,13266.778858259997,27098.676439410003,53277.39566616 2026-04-21,00:58:14.000,111,11158269,4725,0,1776733093,13266.859693979997,27098.584800719997,53277.381691919996 2026-04-21,00:58:15.000,111,11158289,4365,0,1776733094,13266.954002320002,26176.452859769997,53277.42361464 2026-04-21,00:58:16.000,111,11158274,4085,0,1776733095,13267.021365419998,30786.71781324,53277.35374344 2026-04-21,00:58:17.000,111,11158265,5645,0,1776733096,13267.129146379993,27559.400527079997,53277.32579496 2026-04-21,00:58:19.000,111,11158275,4525,0,1776733098,13267.31776305999,29403.340148999996,53277.24194952001 2026-04-21,00:58:20.000,111,11158238,4165,0,1776733099,13267.45922556999,27098.091361619998,53277.29085936001 2026-04-21,00:58:21.000,111,11158248,4004,0,1776733100,13267.56027021999,28020.03297606,53277.2349624 2026-04-21,00:58:22.000,111,11158309,5205,0,1776733101,13267.674787489996,24792.701591639998,53277.214001039996 2026-04-21,00:58:23.000,111,11158301,4965,0,1776733102,13267.809513690001,28019.793305640007,53277.24194952001 2026-04-21,00:58:24.000,111,11158269,4645,0,1776733103,13267.924030959992,28019.736912599998,53277.17906544 2026-04-21,00:58:25.000,111,11158294,4085,0,1776733104,13268.025075609992,28019.631175650007,53277.18605256 2026-04-21,00:58:26.000,111,11158274,5165,0,1776733105,13268.132856570002,29402.578842960007,53277.214001039996 2026-04-21,00:58:27.000,111,11158303,5365,0,1776733106,13268.240637529998,32629.733999129996,53277.28387224 2026-04-21,00:58:28.000,111,11158250,4965,0,1776733107,13268.321473249998,28480.39050897,53277.25592376 2026-04-21,00:58:30.000,111,11158234,4925,0,1776733109,13268.57745302999,25253.00273151,53277.17207832001 2026-04-21,00:58:31.000,111,11158302,5165,0,1776733110,13268.69870660999,28019.010852210005,53277.248936640004 2026-04-21,00:58:32.000,111,11158283,5525,0,1776733111,13268.793014949995,28018.855771350005,53277.2349624 2026-04-21,00:58:33.000,111,11158270,5044,0,1776733112,13268.921004839991,30323.893084829993,53277.214001039996 2026-04-21,00:58:34.000,111,11158261,5605,0,1776733113,13269.008576870001,32628.930398309996,53277.28387224 2026-04-21,00:58:35.000,111,11158287,5085,0,1776733114,13269.129830450001,28940.670501450004,53277.28387224 2026-04-21,00:58:36.000,111,11158303,4565,0,1776733115,13269.183720929992,24330.349154940006,53277.29784648 2026-04-21,00:58:37.000,111,11158313,5605,0,1776733116,13269.244347719992,30323.561775719994,53277.25592376 2026-04-21,00:58:38.000,111,11158317,4445,0,1776733117,13269.345392369993,31706.523541290007,53277.33976920001 2026-04-21,00:58:39.000,111,11158310,4045,0,1776733118,13269.419491779998,27096.230391300007,53277.27688512 2026-04-21,00:58:41.000,111,11158248,4165,0,1776733120,13269.560954289998,32167.304021999997,53277.31182072001 2026-04-21,00:58:42.000,111,11158274,4365,0,1776733121,13269.608108459994,29401.06328001,53277.29784648 2026-04-21,00:58:43.000,111,11158265,4445,0,1776733122,13269.69568048999,30323.096533140008,53277.36073056001 2026-04-21,00:58:44.000,111,11158293,4445,0,1776733123,13269.79672513999,35855.176216709995,53277.33976920001 2026-04-21,00:58:45.000,111,11158181,4645,0,1776733124,13269.83714299999,28478.76215994,53277.39566616 2026-04-21,00:58:46.000,111,11158276,4965,0,1776733125,13269.92471503,28017.713812290007,53277.444576 2026-04-21,00:58:47.000,111,11158271,5725,0,1776733126,13269.99881443999,29400.633283079995,53277.47252448 2026-04-21,00:58:48.000,111,11158307,4685,0,1776733127,13270.08638647,26634.413688479995,53277.52143432 2026-04-21,00:58:49.000,111,11158264,4004,0,1776733128,13270.200903739991,28939.42280544,53277.5144472 2026-04-21,00:58:50.000,111,11158299,5525,0,1776733129,13270.315421009996,32627.492375789996,53277.55636992001 2026-04-21,00:58:52.000,111,11158306,4885,0,1776733131,13270.463619829992,36776.46931119,53277.47951160001 2026-04-21,00:58:53.000,111,11158311,4365,0,1776733132,13270.571400790002,31244.206350239998,53277.584318400004 2026-04-21,00:58:54.000,111,11158296,4885,0,1776733133,13270.658972819998,32166.13386642,53277.584318400004 2026-04-21,00:58:55.000,111,11158311,4325,0,1776733134,13270.766753779993,34010.115783119996,53277.62624112001 2026-04-21,00:58:56.000,111,11158306,4405,0,1776733135,13270.854325809989,33549.06743547,53277.73104792 2026-04-21,00:58:57.000,111,11158285,4685,0,1776733136,13270.928425219994,30321.89818104,53277.67515096001 2026-04-21,00:58:58.000,111,11158254,4245,0,1776733137,13271.02273356,29399.836731389994,53277.6891252 2026-04-21,00:58:59.000,111,11158315,4405,0,1776733138,13271.130514519995,27555.742028609995,53277.76598352001 2026-04-21,00:59:00.000,111,11158278,4085,0,1776733139,13271.22482286,35853.92852070001,53277.73104792 2026-04-21,00:59:01.000,111,11158263,5325,0,1776733140,13271.30565858,30321.778345829996,53277.76598352001 2026-04-21,00:59:03.000,111,11158258,4205,0,1776733142,13271.453857399996,28477.592004360005,53277.74502216001 2026-04-21,00:59:04.000,111,11158282,5365,0,1776733143,13271.534693119997,29860.59606471,53277.83585472 2026-04-21,00:59:05.000,111,11158305,4845,0,1776733144,13271.615528839997,32626.695824099996,53277.8987388 2026-04-21,00:59:06.000,111,11158286,4325,0,1776733145,13271.676155629997,27094.475157930006,53277.919700160004 2026-04-21,00:59:07.000,111,11158331,4565,0,1776733146,13271.730046110002,31243.515535500002,53277.8987388 2026-04-21,00:59:08.000,111,11158323,4765,0,1776733147,13271.777200279997,30782.467187849994,53277.97559712 2026-04-21,00:59:09.000,111,11158272,4045,0,1776733148,13271.858035999998,32626.435006290005,53278.01751984 2026-04-21,00:59:10.000,111,11158318,4205,0,1776733149,13271.911926479988,31243.360454640002,53278.13630088 2026-04-21,00:59:11.000,111,11158309,4485,0,1776733150,13271.945608029993,29860.29295212,53278.157262240005 2026-04-21,00:59:12.000,111,11158262,4405,0,1776733151,13271.992762199989,24328.15687551,53278.10136528001 2026-04-21,00:59:14.000,111,11158283,4645,0,1776733153,13272.11401577999,26172.054202650004,53278.220146319996 2026-04-21,00:59:15.000,111,11158309,4685,0,1776733154,13272.11401577999,27094.016964480004,53278.11533952 2026-04-21,00:59:16.000,111,11158260,4004,0,1776733155,13272.140961019999,29399.068376220006,53278.19219784 2026-04-21,00:59:17.000,111,11158298,4325,0,1776733156,13272.161169949999,30782.06538744,53278.30399176 2026-04-21,00:59:18.000,111,11158304,4165,0,1776733157,13272.19485149999,29399.082474480005,53278.2131592 2026-04-21,00:59:19.000,111,11158254,4085,0,1776733158,13272.248741979995,32165.104693440007,53278.324953120005 2026-04-21,00:59:20.000,111,11158276,4765,0,1776733159,13272.23526935999,28476.99987744,53278.33892736 2026-04-21,00:59:21.000,111,11158304,4004,0,1776733160,13272.29589614999,28938.034126829996,53278.40879856 2026-04-21,00:59:22.000,111,11158274,4004,0,1776733161,13272.33631400999,31703.999952750004,53278.41578568001 2026-04-21,00:59:23.000,111,11158277,5525,0,1776733162,13272.349786629995,27554.846789100004,53278.46469552001 2026-04-21,00:59:25.000,111,11158317,4805,0,1776733164,13272.43735865999,28476.739059629996,53278.50661824 2026-04-21,00:59:26.000,111,11158257,4645,0,1776733165,13272.50472176,28937.632326420004,53278.492644000005 2026-04-21,00:59:27.000,111,11158302,5044,0,1776733166,13272.599030099991,31242.58505034,53278.51360536001 2026-04-21,00:59:28.000,111,11158271,4765,0,1776733167,13272.673129509996,23405.39756199,53278.56950232 2026-04-21,00:59:29.000,111,11158318,4165,0,1776733168,13272.706811060001,30781.501457039994,53278.56251520001 2026-04-21,00:59:30.000,111,11158303,4445,0,1776733169,13272.747228920001,30320.431962000002,53278.5974508 2026-04-21,00:59:31.000,111,11158284,4004,0,1776733170,13272.787646780002,32625.391735049998,53278.65334776001 2026-04-21,00:59:32.000,111,11158356,4965,0,1776733171,13272.801119399992,25249.245545219994,53278.65334776001 2026-04-21,00:59:33.000,111,11158106,5245,0,1776733172,13272.881955119992,28476.259718789996,53278.68828336 2026-04-21,00:59:34.000,111,11158137,5405,0,1776733173,13272.895427739997,33086.27090358001,53278.69527048 2026-04-21,00:59:36.000,111,11158310,5005,0,1776733175,13272.922372979992,27554.120728709997,53278.82103864001 2026-04-21,00:59:37.000,111,11158305,5765,0,1776733176,13272.956054529997,27093.015988019994,53278.81405152 2026-04-21,00:59:38.000,111,11158283,4605,0,1776733177,13272.935845599997,30781.000968809996,53278.79309016 2026-04-21,00:59:39.000,111,11158298,3965,0,1776733178,13272.962790839993,32163.955685249995,53278.83501288 2026-04-21,00:59:40.000,111,11158246,4325,0,1776733179,13272.962790839993,26631.904198200005,53278.85597424 2026-04-21,00:59:41.000,111,11158288,5125,0,1776733180,13272.929109290002,26631.94649298,53278.86994848001 2026-04-21,00:59:42.000,111,11158281,5325,0,1776733181,13272.915636669997,28936.969708200006,53278.85597424 2026-04-21,00:59:43.000,111,11158269,4285,0,1776733182,13272.908900360002,35852.025255600005,53278.84898712001 2026-04-21,00:59:44.000,111,11158232,4965,0,1776733183,13272.868482500002,29859.00296133,53278.88392272 2026-04-21,00:59:45.000,111,11158256,4965,0,1776733184,13272.834800949997,22943.93331567,53278.85597424 2026-04-21,00:59:47.000,111,11158325,5605,0,1776733186,13272.881955119992,30319.99491594,53278.88392272 2026-04-21,00:59:48.000,111,11158302,4205,0,1776733187,13272.895427739997,32164.012078290005,53278.86994848001 2026-04-21,00:59:49.000,111,11158114,4004,0,1776733188,13272.962790839993,35391.06149751,53278.828025760005 2026-04-21,00:59:50.000,111,11158120,5044,0,1776733189,13272.969527150002,28476.005950110004,53278.88392272 2026-04-21,00:59:51.000,111,11158286,5125,0,1776733190,13272.996472389998,23404.974614189996,53278.85597424 2026-04-21,00:59:52.000,111,11158290,4245,0,1776733191,13273.036890249998,28015.06333941,53278.85597424 2026-04-21,00:59:53.000,111,11158280,4165,0,1776733192,13273.097517039998,30781.078509240004,53278.828025760005 2026-04-21,00:59:54.000,111,11158294,4165,0,1776733193,13273.137934899998,27093.030086280007,53278.78610304 2026-04-21,00:59:55.000,111,11158280,4085,0,1776733194,13273.212034309989,33547.072531679994,53278.81405152 2026-04-21,00:59:56.000,111,11158314,4925,0,1776733195,13273.238979549998,31703.041271070004,53278.81405152 2026-04-21,00:59:58.000,111,11158279,4765,0,1776733197,13273.47475039999,31242.014070809993,53278.842 2026-04-21,00:59:59.000,111,11158347,5805,0,1776733198,13273.548849809995,27554.036139150005,53278.890909839996 2026-04-21,01:00:00.000,111,11158295,4485,0,1776733199,13273.690312319995,25710.040124189996,53278.83501288 2026-04-21,01:00:01.000,111,11158337,4605,0,1776733200,13273.78462066,31242.049316460005,53278.9118712 2026-04-21,01:00:02.000,111,11158288,4085,0,1776733201,13273.872192689996,26631.96764037,53279.00270376 2026-04-21,01:00:03.000,111,11158292,4245,0,1776733202,13274.013655199997,27092.94549672,53278.96078104 2026-04-21,01:00:04.000,111,11158310,4805,0,1776733203,13274.134908779997,34468.97890047,53278.95379392 2026-04-21,01:00:05.000,111,11158309,5645,0,1776733204,13274.276371289998,28475.864967510002,53279.00270376 2026-04-21,01:00:06.000,111,11158263,4725,0,1776733205,13274.397624869998,29858.861978729998,53279.03065224 2026-04-21,01:00:07.000,111,11158331,4805,0,1776733206,13274.485196899994,29858.756241780007,53279.044626480005 2026-04-21,01:00:09.000,111,11158341,5805,0,1776733208,13274.70075882,33546.790566480006,53279.114497680006 2026-04-21,01:00:10.000,111,11158304,5125,0,1776733209,13274.78159454,25709.69471682,53279.10052344 2026-04-21,01:00:11.000,111,11158334,4165,0,1776733210,13274.84222133,32624.644527270008,53279.07257496 2026-04-21,01:00:12.000,111,11158293,4445,0,1776733211,13274.89611180999,30780.570971880006,53279.18436888001 2026-04-21,01:00:13.000,111,11158284,5085,0,1776733212,13274.970211219996,29397.489371100004,53279.17738176 2026-04-21,01:00:14.000,111,11158303,5325,0,1776733213,13275.00389277,28936.455121709994,53279.25424008001 2026-04-21,01:00:15.000,111,11158312,3965,0,1776733214,13275.118410039991,30780.387694499994,53279.27520144001 2026-04-21,01:00:16.000,111,11158320,5005,0,1776733215,13275.152091589996,23404.29789771,53279.226291599996 2026-04-21,01:00:17.000,111,11158303,4605,0,1776733216,13275.219454689992,34007.26793459999,53279.282188560006 2026-04-21,01:00:18.000,111,11158298,4965,0,1776733217,13275.307026720002,30780.112778430004,53279.31712416 2026-04-21,01:00:20.000,111,11158297,4605,0,1776733219,13275.495643399998,32162.848971839994,53279.31712416 2026-04-21,01:00:21.000,111,11158357,4405,0,1776733220,13275.556270189998,24325.844760869993,53279.30314992001 2026-04-21,01:00:22.000,111,11158290,5165,0,1776733221,13275.630369599989,27091.67665332,53279.4359052 2026-04-21,01:00:23.000,111,11158307,5485,0,1776733222,13275.744886869994,31701.532757249995,53279.428918080004 2026-04-21,01:00:24.000,111,11158266,4285,0,1776733223,13275.77183210999,25708.517512110004,53279.51975064001 2026-04-21,01:00:25.000,111,11158296,4045,0,1776733224,13275.825722589994,28935.397752210003,53279.52673776 2026-04-21,01:00:26.000,111,11158299,5845,0,1776733225,13275.91329461999,25708.327185600006,53279.5057764 2026-04-21,01:00:27.000,111,11158316,4965,0,1776733226,13276.02107558,28013.258762130004,53279.63154456 2026-04-21,01:00:28.000,111,11158304,4365,0,1776733227,13276.02107558,29396.192331180006,53279.70840288001 2026-04-21,01:00:29.000,111,11158301,5645,0,1776733228,13276.09517498999,33084.163213709995,53279.73635136001 2026-04-21,01:00:31.000,111,11158318,5005,0,1776733230,13276.13559284999,28935.193327440007,53279.87609376001 2026-04-21,01:00:32.000,111,11158301,5365,0,1776733231,13276.19621963999,30318.133945620008,53279.93897784 2026-04-21,01:00:33.000,111,11158277,4685,0,1776733232,13276.19621963999,31701.18030075,53280.00884904 2026-04-21,01:00:34.000,111,11158297,5365,0,1776733233,13276.18274702,28013.279909520003,53280.04378464001 2026-04-21,01:00:35.000,111,11158266,4125,0,1776733234,13276.17601070999,25247.391624030002,53280.08570736 2026-04-21,01:00:36.000,111,11158275,5365,0,1776733235,13276.128856539995,31240.442114820005,53280.09269448001 2026-04-21,01:00:37.000,111,11158281,4605,0,1776733236,13276.11538391999,29396.481345509994,53280.21147552001 2026-04-21,01:00:38.000,111,11158321,5405,0,1776733237,13276.007602959995,32623.502568209995,53280.29532096 2026-04-21,01:00:39.000,111,11158284,5044,0,1776733238,13275.94023986,29396.636426369994,53280.30230808 2026-04-21,01:00:40.000,111,11158252,4965,0,1776733239,13275.92003093,30779.703928889998,53280.288333840006 2026-04-21,01:00:42.000,111,11158231,4365,0,1776733241,13275.805513659994,29396.960686349994,53280.414102 2026-04-21,01:00:43.000,111,11158304,4925,0,1776733242,13275.711205319989,29397.031177650002,53280.504934560005 2026-04-21,01:00:44.000,111,11158267,4285,0,1776733243,13275.643842219994,24787.118680679996,53280.53288304 2026-04-21,01:00:45.000,111,11158313,4365,0,1776733244,13275.603424359993,32163.201428340006,53280.456024720006 2026-04-21,01:00:46.000,111,11158282,4205,0,1776733245,13275.542797569993,19255.29981492,53280.60974136 2026-04-21,01:00:47.000,111,11158322,4165,0,1776733246,13275.475434469998,28014.294984239998,53280.651664080004 2026-04-21,01:00:48.000,111,11158303,5325,0,1776733247,13275.441752919993,31241.337354329997,53280.70756104 2026-04-21,01:00:49.000,111,11158306,5125,0,1776733248,13275.421543989993,28936.4057778,53280.721535280005 2026-04-21,01:00:50.000,111,11158290,4965,0,1776733249,13275.347444580002,26170.524541439998,53280.71454816001 2026-04-21,01:00:51.000,111,11158275,4725,0,1776733250,13275.313763029997,28014.57694944,53280.70057392 2026-04-21,01:00:53.000,111,11158290,4965,0,1776733252,13275.152091589996,27553.697780910006,53280.73550952 2026-04-21,01:00:54.000,111,11158286,4325,0,1776733253,13275.118410039991,28936.69479213,53280.82634208 2026-04-21,01:00:55.000,111,11158266,5044,0,1776733254,13275.057783249991,29397.721992389997,53280.7983936 2026-04-21,01:00:56.000,111,11158259,4565,0,1776733255,13275.017365389991,32163.723063960002,53280.81236784001 2026-04-21,01:00:57.000,111,11158277,4605,0,1776733256,13274.93652966999,33085.819759260005,53280.80538072 2026-04-21,01:00:58.000,111,11158296,4205,0,1776733257,13274.91632073999,31241.809646039997,53280.819354960004 2026-04-21,01:00:59.000,111,11158257,5445,0,1776733258,13274.869166569995,32624.799608129993,53280.840316320006 2026-04-21,01:01:00.000,111,11158255,4285,0,1776733259,13274.828748709995,29397.8418276,53280.9032004 2026-04-21,01:01:01.000,111,11158257,4725,0,1776733260,13274.75464929999,28936.814627340005,53280.91717464 2026-04-21,01:01:02.000,111,11158280,4045,0,1776733261,13274.70075882,21560.753027069994,53280.94512312 2026-04-21,01:01:04.000,111,11158250,4205,0,1776733263,13274.599714169999,31241.732105610005,53280.93114888001 2026-04-21,01:01:05.000,111,11158320,4045,0,1776733264,13274.532351069989,30319.684754219998,53280.91018752001 2026-04-21,01:01:06.000,111,11158247,4445,0,1776733265,13274.458251659998,23865.649357949995,53280.92416176 2026-04-21,01:01:07.000,111,11158255,4605,0,1776733266,13274.397624869998,28014.612195089998,53280.88223904001 2026-04-21,01:01:08.000,111,11158220,4965,0,1776733267,13274.310052839988,31241.492435189997,53280.91717464 2026-04-21,01:01:09.000,111,11158268,3885,0,1776733268,13274.242689739993,27553.507454399994,53280.889226160005 2026-04-21,01:01:10.000,111,11158265,5365,0,1776733269,13274.215744499998,26170.49634492,53280.9032004 2026-04-21,01:01:11.000,111,11158287,5445,0,1776733270,13274.141645089992,24326.436887789998,53280.9032004 2026-04-21,01:01:12.000,111,11158301,5605,0,1776733271,13274.074281989997,28014.351377280007,53280.88223904001 2026-04-21,01:01:13.000,111,11158255,5485,0,1776733272,13274.067545680002,25248.336207450004,53280.87525192 2026-04-21,01:01:15.000,111,11158232,4205,0,1776733274,13273.932819479996,26631.227481719994,53280.84730344 2026-04-21,01:01:16.000,111,11158252,3965,0,1776733275,13273.926083170001,27092.12779764,53280.83332920001 2026-04-21,01:01:17.000,111,11158305,4485,0,1776733276,13273.905874240001,30780.077532780007,53280.9032004 2026-04-21,01:01:18.000,111,11158284,5044,0,1776733277,13273.831774829996,25248.004898340005,53280.95211024001 2026-04-21,01:01:19.000,111,11158262,4845,0,1776733278,13273.798093279991,27091.951569390003,53280.87525192 2026-04-21,01:01:20.000,111,11158284,4325,0,1776733279,13273.82503852,26169.974709300004,53280.86127768001 2026-04-21,01:01:21.000,111,11158288,4285,0,1776733280,13273.76441173,28935.91938783,53280.92416176 2026-04-21,01:01:22.000,111,11158261,4805,0,1776733281,13273.75767541999,28935.855945660005,53280.92416176 2026-04-21,01:01:23.000,111,11158246,4045,0,1776733282,13273.710521249996,29396.847900270004,53280.91717464 2026-04-21,01:01:24.000,111,11158270,3804,0,1776733283,13273.629685529995,30318.796563840006,53280.89621328 2026-04-21,01:01:26.000,111,11158291,5605,0,1776733285,13273.47475039999,30779.774420190006,53280.87525192 2026-04-21,01:01:27.000,111,11158296,5205,0,1776733286,13273.427596229994,30779.802616710003,53280.87525192 2026-04-21,01:01:28.000,111,11158270,4805,0,1776733287,13273.37370574999,31240.759325670006,53280.82634208 2026-04-21,01:01:29.000,111,11158320,4205,0,1776733288,13273.272661099989,31701.694887239995,53280.80538072 2026-04-21,01:01:30.000,111,11158284,4805,0,1776733289,13273.198561689998,28935.75020871,53280.7983936 2026-04-21,01:01:31.000,111,11158270,4085,0,1776733290,13273.090780729988,33545.662705680006,53280.819354960004 2026-04-21,01:01:32.000,111,11158250,4885,0,1776733291,13272.956054529997,30318.70492515,53280.770445120004 2026-04-21,01:01:33.000,111,11158327,4765,0,1776733292,13272.861746189992,25247.7370314,53280.73550952 2026-04-21,01:01:34.000,111,11158270,3965,0,1776733293,13272.733756299996,25708.70783862,53280.74948376 2026-04-21,01:01:35.000,111,11158281,4445,0,1776733294,13272.632711649996,28935.651520889995,53280.66563832001 2026-04-21,01:01:37.000,111,11158299,4645,0,1776733296,13272.45756758999,28474.582025850003,53280.74249664001 2026-04-21,01:01:38.000,111,11158315,5325,0,1776733297,13272.37673186999,30779.50655325,53280.70057392 2026-04-21,01:01:39.000,111,11158311,4765,0,1776733298,13272.32284139,26169.5517615,53280.68659968 2026-04-21,01:01:40.000,111,11158253,4725,0,1776733299,13272.289159839995,27091.528621589998,53280.58179288 2026-04-21,01:01:41.000,111,11158266,4405,0,1776733300,13272.28242353,31240.428016560007,53280.5189088 2026-04-21,01:01:42.000,111,11158257,4765,0,1776733301,13272.25547828999,31701.370627259996,53280.56083152 2026-04-21,01:01:43.000,111,11158280,3965,0,1776733302,13272.29589614999,29857.325268390006,53280.53987016 2026-04-21,01:01:44.000,111,11158306,5165,0,1776733303,13272.36325925,22942.389556199996,53280.54685728001 2026-04-21,01:01:45.000,111,11158243,4405,0,1776733304,13272.309368769995,29857.304120999994,53280.49794744001 2026-04-21,01:01:46.000,111,11158341,5245,0,1776733305,13272.35652293999,25247.342280120007,53280.553844400005 2026-04-21,01:01:48.000,111,11158301,5525,0,1776733307,13272.531666999996,29396.24872422,53280.51192168 2026-04-21,01:01:49.000,111,11158279,4445,0,1776733308,13272.62597534,28474.243667610004,53280.46301184 2026-04-21,01:01:50.000,111,11158290,4245,0,1776733309,13272.679865819991,29857.21953144,53280.40711488001 2026-04-21,01:01:51.000,111,11158250,4165,0,1776733310,13272.828064640002,27091.303049430004,53280.52589592001 2026-04-21,01:01:52.000,111,11158328,5005,0,1776733311,13272.895427739997,25247.335230990007,53280.51192168 2026-04-21,01:01:53.000,111,11158251,4645,0,1776733312,13272.976263459997,25247.384574900003,53280.49794744001 2026-04-21,01:01:54.000,111,11158287,5725,0,1776733313,13273.084044419993,30779.35852152,53280.58179288 2026-04-21,01:01:55.000,111,11158261,5405,0,1776733314,13273.144671209993,29857.374612300002,53280.5189088 2026-04-21,01:01:56.000,111,11158301,4445,0,1776733315,13273.265924789994,28013.427941250004,53280.56781864 2026-04-21,01:01:57.000,111,11158250,4165,0,1776733316,13273.387178369994,32623.403880390004,53280.672625440006 2026-04-21,01:01:59.000,111,11158308,4405,0,1776733318,13273.569058739995,28013.526629069995,53280.64467696001 2026-04-21,01:02:00.000,111,11158306,3965,0,1776733319,13273.609476599995,25247.5960488,53280.6586512 2026-04-21,01:02:01.000,111,11158314,4004,0,1776733320,13273.73746648999,27552.619264020002,53280.78441936001 2026-04-21,01:02:02.000,111,11158253,4605,0,1776733321,13273.851983759996,30318.669679500003,53280.75647088 2026-04-21,01:02:03.000,111,11158335,5325,0,1776733322,13273.966501030001,32162.729136630005,53280.770445120004 2026-04-21,01:02:04.000,111,11158280,4925,0,1776733323,13274.067545680002,34006.809741150006,53280.83332920001 2026-04-21,01:02:05.000,111,11158252,4405,0,1776733324,13274.141645089992,28935.841847400006,53280.93114888001 2026-04-21,01:02:06.000,111,11158289,4445,0,1776733325,13274.283107599993,29857.896247919998,53280.938136000004 2026-04-21,01:02:07.000,111,11158240,5005,0,1776733326,13274.370679629988,30779.922451920007,53280.98005872001 2026-04-21,01:02:08.000,111,11158253,4485,0,1776733327,13274.438042729998,30779.99999235,53280.99403296 2026-04-21,01:02:10.000,111,11158283,4685,0,1776733329,13274.586241549994,29397.024128520003,53281.16172384 2026-04-21,01:02:11.000,111,11158265,5765,0,1776733330,13274.646868339994,30780.133925820002,53281.16871096001 2026-04-21,01:02:12.000,111,11158248,4004,0,1776733331,13274.75464929999,23865.148869719997,53281.23858216 2026-04-21,01:02:13.000,111,11158269,4605,0,1776733332,13274.8220124,29397.094619819996,53281.21063368 2026-04-21,01:02:14.000,111,11158248,3924,0,1776733333,13274.869166569995,29397.158061990005,53281.25954352 2026-04-21,01:02:15.000,111,11158273,5365,0,1776733334,13274.97694752999,31702.1319333,53281.392298800005 2026-04-21,01:02:16.000,111,11158276,3885,0,1776733335,13275.064519560001,28014.154001639996,53281.40627304 2026-04-21,01:02:17.000,111,11158237,5525,0,1776733336,13275.104937420001,29858.164114860003,53281.41326016001 2026-04-21,01:02:18.000,111,11158280,4125,0,1776733337,13275.192509449997,30319.127872950005,53281.50409272001 2026-04-21,01:02:19.000,111,11158307,4365,0,1776733338,13275.280081479992,33085.100748,53281.55300256001 2026-04-21,01:02:21.000,111,11158266,5044,0,1776733340,13275.441752919993,29397.186258510003,53281.53204120001 2026-04-21,01:02:22.000,111,11158239,4685,0,1776733341,13275.556270189998,33085.08664974,53281.62287376001 2026-04-21,01:02:23.000,111,11158273,5525,0,1776733342,13275.650578529989,31702.096687650002,53281.68575784 2026-04-21,01:02:24.000,111,11158265,5525,0,1776733343,13275.79204103999,32624.087646,53281.74864192001 2026-04-21,01:02:25.000,111,11158278,5005,0,1776733344,13275.926767239995,30319.071479909995,53281.79056464001 2026-04-21,01:02:26.000,111,11158243,5605,0,1776733345,13276.04128451,30780.00704148,53281.87441008 2026-04-21,01:02:27.000,111,11158211,4565,0,1776733346,13276.14232916,28475.019071910006,53281.92331992 2026-04-21,01:02:28.000,111,11158277,4725,0,1776733347,13276.250110119996,31702.040294610008,53282.00017824 2026-04-21,01:02:29.000,111,11158299,5565,0,1776733348,13276.357891079992,28014.069412080004,53282.05607520001 2026-04-21,01:02:30.000,111,11158258,4165,0,1776733349,13276.465672040002,29857.994935740004,53282.11895928 2026-04-21,01:02:32.000,111,11158300,4925,0,1776733351,13276.620607169993,30780.077532780007,53282.20979184 2026-04-21,01:02:33.000,111,11158259,5445,0,1776733352,13276.654288719998,28014.139903379997,53282.25171456001 2026-04-21,01:02:34.000,111,11158277,5605,0,1776733353,13276.694706579998,28475.145956249995,53282.300624400006 2026-04-21,01:02:35.000,111,11158292,4125,0,1776733354,13276.789014919988,32624.136989909995,53282.44036680001 2026-04-21,01:02:36.000,111,11158258,5005,0,1776733355,13276.829432779989,32163.194379210006,53282.4753024 2026-04-21,01:02:37.000,111,11158287,4765,0,1776733356,13276.883323259994,27092.16304329,53282.48927664001 2026-04-21,01:02:38.000,111,11158266,5125,0,1776733357,13276.97089528999,30780.15507321,53282.55216072 2026-04-21,01:02:39.000,111,11158284,4885,0,1776733358,13277.044994699994,32624.200432080004,53282.64299328 2026-04-21,01:02:40.000,111,11158237,5525,0,1776733359,13277.105621489995,29397.235602419998,53282.733825840005 2026-04-21,01:02:41.000,111,11158255,4525,0,1776733360,13277.15277565999,28936.264795199997,53282.782735680004 2026-04-21,01:02:43.000,111,11158281,5405,0,1776733362,13277.25382030999,27553.345324409995,53282.93645232 2026-04-21,01:02:44.000,111,11158281,4565,0,1776733363,13277.267292929995,31241.337354329997,53283.00632352 2026-04-21,01:02:45.000,111,11158294,4004,0,1776733364,13277.27402923999,30780.387694499994,53283.09715608 2026-04-21,01:02:46.000,111,11158306,4365,0,1776733365,13277.40201913,29397.36248676,53283.13209168001 2026-04-21,01:02:47.000,111,11158250,5044,0,1776733366,13277.455909609991,28936.39167954,53283.1740144 2026-04-21,01:02:48.000,111,11158280,4885,0,1776733367,13277.476118539991,29858.403785279996,53283.20895000001 2026-04-21,01:02:49.000,111,11158273,4725,0,1776733368,13277.516536399991,29397.475272840005,53283.25087272 2026-04-21,01:02:50.000,111,11158291,5365,0,1776733369,13277.550217949996,29858.5024731,53283.32773104001 2026-04-21,01:02:51.000,111,11158255,5325,0,1776733370,13277.604108430001,26631.544692569994,53283.39760224001 2026-04-21,01:02:52.000,111,11158279,5445,0,1776733371,13277.637789979992,34007.59219458001,53283.4884348 2026-04-21,01:02:54.000,111,11158294,4085,0,1776733373,13277.617581049992,26631.64338039,53283.49542192001 2026-04-21,01:02:55.000,111,11158300,4885,0,1776733374,13277.644526290002,32624.700920310002,53283.56529312001 2026-04-21,01:02:56.000,111,11158293,4485,0,1776733375,13277.671471529997,31702.738158480002,53283.63516432001 2026-04-21,01:02:57.000,111,11158307,5405,0,1776733376,13277.705153080002,32624.757313349997,53283.70503552 2026-04-21,01:02:58.000,111,11158274,4965,0,1776733377,13277.738834629992,34007.782521090005,53283.77490672 2026-04-21,01:02:59.000,111,11158241,4365,0,1776733378,13277.738834629992,29858.756241780007,53283.82381656 2026-04-21,01:03:00.000,111,11158287,4645,0,1776733379,13277.759043559992,29397.806581950004,53283.82381656 2026-04-21,01:03:01.000,111,11158324,3845,0,1776733380,13277.826406660002,27092.846808899994,53283.907662000005 2026-04-21,01:03:02.000,111,11158315,5565,0,1776733381,13277.846615590002,30780.923428380003,53283.93561048 2026-04-21,01:03:03.000,111,11158282,4285,0,1776733382,13277.920714999993,27092.846808899994,53284.01945592001 2026-04-21,01:03:05.000,111,11158272,4365,0,1776733384,13278.015023339998,33085.805661000006,53284.1522112 2026-04-21,01:03:06.000,111,11158278,5085,0,1776733385,13278.062177509993,28936.758234299996,53284.13124984 2026-04-21,01:03:07.000,111,11158297,4765,0,1776733386,13278.048704889989,32163.793555259996,53284.173172560004 2026-04-21,01:03:08.000,111,11158241,5325,0,1776733387,13278.035232269998,33546.741222569995,53284.25003088 2026-04-21,01:03:09.000,111,11158260,5165,0,1776733388,13278.095859059998,27092.76926847,53284.34785056 2026-04-21,01:03:10.000,111,11158286,5085,0,1776733389,13278.055441199998,29858.735094389995,53284.28496648001 2026-04-21,01:03:11.000,111,11158310,4245,0,1776733390,13278.095859059998,28936.70184126,53284.3967604 2026-04-21,01:03:12.000,111,11158306,4605,0,1776733391,13278.075650129998,32624.71501857,53284.480605840006 2026-04-21,01:03:13.000,111,11158277,5365,0,1776733392,13278.075650129998,29397.69379587,53284.51554144 2026-04-21,01:03:14.000,111,11158288,4325,0,1776733393,13278.041968579993,29858.728045259995,53284.65528384 2026-04-21,01:03:16.000,111,11158289,5605,0,1776733395,13278.001550719993,28936.737086909998,53284.627335360005 2026-04-21,01:03:17.000,111,11158281,5365,0,1776733396,13277.974605479998,30780.775396650002,53284.697206560006 2026-04-21,01:03:18.000,111,11158287,4805,0,1776733397,13277.940923929993,26170.721917079994,53284.781052 2026-04-21,01:03:19.000,111,11158270,5005,0,1776733398,13277.893769759998,29858.742143519994,53284.87887168 2026-04-21,01:03:20.000,111,11158293,4765,0,1776733399,13277.907242380003,25709.68766769,53284.9207944 2026-04-21,01:03:21.000,111,11158302,4405,0,1776733400,13277.887033450002,25709.69471682,53284.96970424 2026-04-21,01:03:22.000,111,11158313,4165,0,1776733401,13277.873560829998,28936.70889039,53284.93476864001 2026-04-21,01:03:23.000,111,11158293,5485,0,1776733402,13277.893769759998,29858.67870135,53284.983678480006 2026-04-21,01:03:24.000,111,11158308,5325,0,1776733403,13277.866824520002,27092.62123674,53285.02560120001 2026-04-21,01:03:25.000,111,11158287,5245,0,1776733404,13277.887033450002,29858.587062659994,53285.05354968001 2026-04-21,01:03:27.000,111,11158334,4565,0,1776733406,13277.860088209993,28936.462170839994,53285.08848528 2026-04-21,01:03:28.000,111,11158289,4525,0,1776733407,13277.860088209993,30780.415891020006,53285.11643376 2026-04-21,01:03:29.000,111,11158253,4605,0,1776733408,13277.920714999993,29858.439030930007,53285.17233072001 2026-04-21,01:03:30.000,111,11158297,5485,0,1776733409,13277.907242380003,26631.32616954,53285.17233072001 2026-04-21,01:03:31.000,111,11158297,5245,0,1776733410,13277.988078099988,26170.320116670002,53285.24220192001 2026-04-21,01:03:32.000,111,11158259,4685,0,1776733411,13277.974605479998,29858.35444137,53285.33303448 2026-04-21,01:03:33.000,111,11158282,5125,0,1776733412,13278.055441199998,34929.251843820006,53285.367970080006 2026-04-21,01:03:34.000,111,11158305,4525,0,1776733413,13278.143013229994,30319.275904680006,53285.42386704 2026-04-21,01:03:35.000,111,11158269,4725,0,1776733414,13278.176694779999,28014.231542070003,53285.416879920005 2026-04-21,01:03:36.000,111,11158262,4325,0,1776733415,13278.23058525999,31241.13292956,53285.38893144001 2026-04-21,01:03:38.000,111,11158252,5044,0,1776733417,13278.345102529995,28014.076461210003,53285.49373824 2026-04-21,01:03:39.000,111,11158238,4605,0,1776733418,13278.345102529995,31241.104733040003,53285.535660960006 2026-04-21,01:03:40.000,111,11158300,3924,0,1776733419,13278.43941087,29397.05232504,53285.62649352001 2026-04-21,01:03:41.000,111,11158334,4645,0,1776733420,13278.45288348999,30319.01508687,53285.65444200001 2026-04-21,01:03:42.000,111,11158252,4885,0,1776733421,13278.486565039995,26631.093548250006,53285.633480640005 2026-04-21,01:03:43.000,111,11158228,4685,0,1776733422,13278.486565039995,27553.028113559994,53285.72431320001 2026-04-21,01:03:44.000,111,11158214,4605,0,1776733423,13278.47309241999,31241.034241739995,53285.79418440001 2026-04-21,01:03:45.000,111,11158238,4405,0,1776733424,13278.506773969995,29396.981833740007,53285.79418440001 2026-04-21,01:03:46.000,111,11158198,4925,0,1776733425,13278.53371920999,25247.990800080006,53285.85706848 2026-04-21,01:03:47.000,111,11158174,4805,0,1776733426,13278.55392813999,32162.877168360006,53285.871042720006 2026-04-21,01:03:49.000,111,11158208,4245,0,1776733428,13278.56066445,27091.718948099995,53285.86405560001 2026-04-21,01:03:50.000,111,11158255,5005,0,1776733429,13278.587609689996,31240.618343070004,53285.968862400005 2026-04-21,01:03:51.000,111,11158218,4405,0,1776733430,13278.57413706999,25247.58899967,53285.98283664001 2026-04-21,01:03:52.000,111,11158220,4565,0,1776733431,13278.58087338,31240.49145873,53286.017772240004 2026-04-21,01:03:53.000,111,11158227,5684,0,1776733432,13278.53371920999,29857.423956209997,53286.05270784 2026-04-21,01:03:54.000,111,11158189,4965,0,1776733433,13278.547191829995,26630.388635249998,53286.12956616001 2026-04-21,01:03:55.000,111,11158214,5044,0,1776733434,13278.506773969995,28013.329253429998,53286.1435404 2026-04-21,01:03:56.000,111,11158247,4805,0,1776733435,13278.486565039995,32162.249795790005,53286.206424480006 2026-04-21,01:03:57.000,111,11158220,4045,0,1776733436,13278.446147179995,27552.210414479996,53286.24136008 2026-04-21,01:03:58.000,111,11158216,4845,0,1776733437,13278.39899301,30318.155093010006,53286.206424480006 2026-04-21,01:04:00.000,111,11158228,4445,0,1776733439,13278.33836622,26169.107666309996,53286.185463120004 2026-04-21,01:04:01.000,111,11158179,4405,0,1776733440,13278.345102529995,26169.016027620004,53286.185463120004 2026-04-21,01:04:02.000,111,11158243,4925,0,1776733441,13278.33162990999,32161.83389712,53286.185463120004 2026-04-21,01:04:03.000,111,11158210,4405,0,1776733442,13278.33162990999,27090.8730525,53286.22738584001 2026-04-21,01:04:04.000,111,11158216,4205,0,1776733443,13278.35857515,28473.79252329,53286.255334320005 2026-04-21,01:04:05.000,111,11158228,4405,0,1776733444,13278.37204776999,31700.67981252,53286.31123128 2026-04-21,01:04:06.000,111,11158242,4765,0,1776733445,13278.365311459995,28473.64449156,53286.27629568001 2026-04-21,01:04:07.000,111,11158243,5445,0,1776733446,13278.33836622,26168.719964160002,53286.27629568001 2026-04-21,01:04:08.000,111,11158228,4965,0,1776733447,13278.33836622,26629.669623990005,53286.304244160005 2026-04-21,01:04:09.000,111,11158225,5565,0,1776733448,13278.304684669994,28012.638438690003,53286.26232144 2026-04-21,01:04:11.000,111,11158210,4965,0,1776733450,13278.244057879994,27090.619283820008,53286.255334320005 2026-04-21,01:04:12.000,111,11158230,4645,0,1776733451,13278.2575305,29856.528716700006,53286.353154000004 2026-04-21,01:04:13.000,111,11158219,5205,0,1776733452,13278.217112639999,31700.5106334,53286.31821840001 2026-04-21,01:04:14.000,111,11158175,4885,0,1776733453,13278.217112639999,27551.484354090004,53286.36712824001 2026-04-21,01:04:15.000,111,11158217,5605,0,1776733454,13278.169958469989,34466.42006628,53286.34616688001 2026-04-21,01:04:16.000,111,11158213,4925,0,1776733455,13278.156485849999,30317.41493436,53286.33917976 2026-04-21,01:04:17.000,111,11158234,4085,0,1776733456,13278.136276919999,28012.441063050006,53286.27629568001 2026-04-21,01:04:18.000,111,11158185,4645,0,1776733457,13278.082386439994,30317.27395176,53286.31123128 2026-04-21,01:04:19.000,111,11158215,4925,0,1776733458,13278.035232269998,34005.19549038001,53286.33917976 2026-04-21,01:04:20.000,111,11158240,4565,0,1776733459,13278.008287029988,28012.293031320005,53286.29725704001 2026-04-21,01:04:22.000,111,11158284,4165,0,1776733461,13277.920714999993,24785.236562970007,53286.32520552001 2026-04-21,01:04:23.000,111,11158249,4365,0,1776733462,13277.887033450002,25707.213423060006,53286.29026992 2026-04-21,01:04:24.000,111,11158196,4405,0,1776733463,13277.866824520002,28012.18729437,53286.304244160005 2026-04-21,01:04:25.000,111,11158211,4325,0,1776733464,13277.785988800002,28473.16515072,53286.32520552001 2026-04-21,01:04:26.000,111,11158196,4004,0,1776733465,13277.779252489992,28012.1943435,53286.304244160005 2026-04-21,01:04:27.000,111,11158182,4405,0,1776733466,13277.752307249997,30778.139022029995,53286.29725704001 2026-04-21,01:04:28.000,111,11158256,4645,0,1776733467,13277.698416769992,30778.153120289993,53286.27629568001 2026-04-21,01:04:29.000,111,11158215,5005,0,1776733468,13277.711889389997,32161.100787600008,53286.31821840001 2026-04-21,01:04:30.000,111,11158257,4685,0,1776733469,13277.678207839992,33083.13404073,53286.32520552001 2026-04-21,01:04:31.000,111,11158207,5085,0,1776733470,13277.657998909992,29856.197407590007,53286.31821840001 2026-04-21,01:04:33.000,111,11158201,4445,0,1776733472,13277.631053669997,27090.2386308,53286.29725704001 2026-04-21,01:04:34.000,111,11158242,4645,0,1776733473,13277.631053669997,28934.234645760007,53286.2832828 2026-04-21,01:04:35.000,111,11158187,4685,0,1776733474,13277.590635809996,24785.278857750003,53286.206424480006 2026-04-21,01:04:36.000,111,11158218,4965,0,1776733475,13277.590635809996,28012.1943435,53286.24834720001 2026-04-21,01:04:37.000,111,11158235,4965,0,1776733476,13277.556954259991,28012.1943435,53286.22039872 2026-04-21,01:04:38.000,111,11158227,4645,0,1776733477,13277.590635809996,33082.97895987,53286.29725704001 2026-04-21,01:04:39.000,111,11158217,4485,0,1776733478,13277.536745329991,30317.006084819994,53286.29725704001 2026-04-21,01:04:40.000,111,11158189,4125,0,1776733479,13277.489591159996,28011.926476559995,53286.27629568001 2026-04-21,01:04:41.000,111,11158228,4485,0,1776733480,13277.46264592,29394.838898219998,53286.26930856 2026-04-21,01:04:42.000,111,11158236,4685,0,1776733481,13277.435700679991,28011.799592220006,53286.27629568001 2026-04-21,01:04:44.000,111,11158240,4845,0,1776733483,13277.3818102,28472.594171189994,53286.2832828 2026-04-21,01:04:45.000,111,11158247,5285,0,1776733484,13277.35486495999,30316.378712250007,53286.34616688001 2026-04-21,01:04:46.000,111,11158201,4805,0,1776733485,13277.30097448,32160.163253310006,53286.353154000004 2026-04-21,01:04:47.000,111,11158208,4965,0,1776733486,13277.26055662,30777.13804557,53286.304244160005 2026-04-21,01:04:48.000,111,11158208,4725,0,1776733487,13277.226875069995,29855.097743310005,53286.31123128 2026-04-21,01:04:49.000,111,11158186,4685,0,1776733488,13277.15277565999,29855.027252009997,53286.26930856 2026-04-21,01:04:50.000,111,11158204,4845,0,1776733489,13277.166248279995,31237.95377193,53286.3880896 2026-04-21,01:04:51.000,111,11158170,4605,0,1776733490,13277.09214886999,23862.174136860005,53286.353154000004 2026-04-21,01:04:52.000,111,11158225,5044,0,1776733491,13277.105621489995,26167.028172959996,53286.304244160005 2026-04-21,01:04:53.000,111,11158213,4885,0,1776733492,13277.065203629994,31237.812789329997,53286.34616688001 2026-04-21,01:04:55.000,111,11158238,4685,0,1776733494,13277.09214886999,27088.885197840005,53286.3880896 2026-04-21,01:04:56.000,111,11158182,4085,0,1776733495,13277.11235779999,26166.908337750006,53286.36712824001 2026-04-21,01:04:57.000,111,11158190,5125,0,1776733496,13277.07867625,28471.755324719998,53286.38110248 2026-04-21,01:04:58.000,111,11158178,4165,0,1776733497,13277.07193993999,34464.4745064,53286.40905096 2026-04-21,01:04:59.000,111,11158171,4565,0,1776733498,13277.105621489995,33542.462400660006,53286.3880896 2026-04-21,01:05:00.000,111,11158231,4525,0,1776733499,13277.125830419995,23400.808578359996,53286.45097368 2026-04-21,01:05:01.000,111,11158181,5085,0,1776733500,13277.11909411,28932.500559780005,53286.49988352 2026-04-21,01:05:02.000,111,11158229,5125,0,1776733501,13277.125830419995,27088.567986990005,53286.49289640001 2026-04-21,01:05:03.000,111,11158188,4685,0,1776733502,13277.07193993999,27088.575036120004,53286.423025200005 2026-04-21,01:05:04.000,111,11158209,5205,0,1776733503,13277.03825839,30315.384784919996,53286.423025200005 2026-04-21,01:05:06.000,111,11158235,5645,0,1776733505,13276.977631599999,28010.319274919995,53286.541806240006 2026-04-21,01:05:07.000,111,11158213,4965,0,1776733506,13276.910268499989,30315.123967110005,53286.54879336 2026-04-21,01:05:08.000,111,11158197,4525,0,1776733507,13276.849641709989,29854.167258150002,53286.61167744001 2026-04-21,01:05:09.000,111,11158190,4685,0,1776733508,13276.795751229998,28932.21154545,53286.56975472 2026-04-21,01:05:10.000,111,11158171,4205,0,1776733509,13276.748597059988,29854.110865110008,53286.590716080005 2026-04-21,01:05:11.000,111,11158241,4685,0,1776733510,13276.701442889993,32619.992101469994,53286.61167744001 2026-04-21,01:05:12.000,111,11158219,5044,0,1776733511,13276.640816099993,33081.005203470006,53286.56276760001 2026-04-21,01:05:13.000,111,11158174,4605,0,1776733512,13276.533035139997,30315.15921276,53286.55578048 2026-04-21,01:05:14.000,111,11158236,4965,0,1776733513,13276.472408349997,33081.07569477,53286.56276760001 2026-04-21,01:05:15.000,111,11158246,4445,0,1776733514,13276.452199419997,29854.315289880004,53286.61167744001 2026-04-21,01:05:17.000,111,11158219,5005,0,1776733516,13276.378100009992,31698.311304839997,53286.71648424 2026-04-21,01:05:18.000,111,11158212,3965,0,1776733517,13276.384836320001,31237.410988920004,53286.688535760004 2026-04-21,01:05:19.000,111,11158210,4805,0,1776733518,13276.391572629997,29854.442174220007,53286.688535760004 2026-04-21,01:05:20.000,111,11158193,5325,0,1776733519,13276.384836320001,28471.614342119996,53286.7723812 2026-04-21,01:05:21.000,111,11158215,5165,0,1776733520,13276.371363699996,32620.457344049995,53286.76539408 2026-04-21,01:05:22.000,111,11158235,4925,0,1776733521,13276.384836320001,32620.520786220004,53286.84923952001 2026-04-21,01:05:23.000,111,11158235,5005,0,1776733522,13276.337682149991,23861.934466439998,53286.8422524 2026-04-21,01:05:24.000,111,11158250,4445,0,1776733523,13276.364627390001,30776.6516556,53286.81430392 2026-04-21,01:05:25.000,111,11158241,5285,0,1776733524,13276.351154769996,33081.62552691001,53286.7723812 2026-04-21,01:05:26.000,111,11158251,5165,0,1776733525,13276.371363699996,33542.575186739996,53286.807316800005 2026-04-21,01:05:28.000,111,11158212,4485,0,1776733527,13276.304000600001,27088.842903059995,53286.926097840005 2026-04-21,01:05:29.000,111,11158197,4485,0,1776733528,13276.283791670001,29393.718086549998,53286.9121236 2026-04-21,01:05:30.000,111,11158251,5245,0,1776733529,13276.24337381,31237.60131543,53286.88417512 2026-04-21,01:05:31.000,111,11158273,4325,0,1776733530,13276.22316488,29393.626447860006,53286.9121236 2026-04-21,01:05:32.000,111,11158231,5165,0,1776733531,13276.22316488,28932.627444120008,53286.98898192001 2026-04-21,01:05:33.000,111,11158193,5044,0,1776733532,13276.15580177999,28471.635489509994,53286.975007680005 2026-04-21,01:05:34.000,111,11158164,4485,0,1776733533,13276.07496605999,31698.494582219995,53286.96103344 2026-04-21,01:05:35.000,111,11158253,4725,0,1776733534,13276.05475712999,31698.501631349995,53287.051866 2026-04-21,01:05:36.000,111,11158251,5245,0,1776733535,13276.03454819999,31698.45228744,53287.01693040001 2026-04-21,01:05:37.000,111,11158167,5165,0,1776733536,13276.01433926999,27088.673723939995,53287.03789176001 2026-04-21,01:05:39.000,111,11158242,4645,0,1776733538,13276.027811889995,31237.580168040004,53287.03090464 2026-04-21,01:05:40.000,111,11158258,4645,0,1776733539,13276.05475712999,29393.577103949996,53287.11475008001 2026-04-21,01:05:41.000,111,11158209,5205,0,1776733540,13276.068229749995,31237.544922390007,53287.093788720005 2026-04-21,01:05:42.000,111,11158188,4845,0,1776733541,13276.11538391999,28010.721075330002,53287.07282736 2026-04-21,01:05:43.000,111,11158248,3965,0,1776733542,13276.16253809,33081.597330389995,53287.12872432 2026-04-21,01:05:44.000,111,11158235,5205,0,1776733543,13276.236637499991,33542.65272717,53287.19859552 2026-04-21,01:05:45.000,111,11158227,4925,0,1776733544,13276.26358274,28932.88826193,53287.16365992001 2026-04-21,01:05:46.000,111,11158223,5165,0,1776733545,13276.344418460001,31237.819838459996,53287.20558264001 2026-04-21,01:05:47.000,111,11158198,4125,0,1776733546,13276.357891079992,30315.857076629996,53287.21955688 2026-04-21,01:05:48.000,111,11158228,4805,0,1776733547,13276.371363699996,33542.82190629,53287.2964152 2026-04-21,01:05:50.000,111,11158218,4004,0,1776733549,13276.452199419997,30776.94066993,53287.28942808 2026-04-21,01:05:51.000,111,11158190,4445,0,1776733550,13276.418517869992,29394.126936090004,53287.28244096001 2026-04-21,01:05:52.000,111,11158202,4485,0,1776733551,13276.431990489997,28933.17727626,53287.34532504 2026-04-21,01:05:53.000,111,11158213,5405,0,1776733552,13276.438726799992,32160.120958529995,53287.27545384 2026-04-21,01:05:54.000,111,11158190,4605,0,1776733553,13276.391572629997,27550.363542420004,53287.28244096001 2026-04-21,01:05:55.000,111,11158162,4565,0,1776733554,13276.371363699996,33082.245850349995,53287.380260640006 2026-04-21,01:05:56.000,111,11158244,4445,0,1776733555,13276.310736909996,29394.408901290008,53287.33833792 2026-04-21,01:05:57.000,111,11158210,4045,0,1776733556,13276.256846429991,25245.572948490008,53287.27545384 2026-04-21,01:05:58.000,111,11158266,4485,0,1776733557,13276.236637499991,34465.348598519995,53287.31737656 2026-04-21,01:05:59.000,111,11158226,4485,0,1776733558,13276.189483329996,28472.52367989,53287.44314472 2026-04-21,01:06:01.000,111,11158249,4765,0,1776733560,13276.09517498999,28472.53777815,53287.45013184001 2026-04-21,01:06:02.000,111,11158226,4525,0,1776733561,13276.04128451,27550.518623280004,53287.39423488 2026-04-21,01:06:03.000,111,11158292,4125,0,1776733562,13275.987394029995,27089.561914320002,53287.42218336001 2026-04-21,01:06:04.000,111,11158265,5405,0,1776733563,13275.926767239995,34926.319405739996,53287.38724776 2026-04-21,01:06:05.000,111,11158233,4325,0,1776733564,13275.85266782999,27550.58206545,53287.37327352001 2026-04-21,01:06:06.000,111,11158304,4725,0,1776733565,13275.825722589994,23401.781358299995,53287.3662864 2026-04-21,01:06:07.000,111,11158235,5165,0,1776733566,13275.717941629999,29394.599227800005,53287.33135080001 2026-04-21,01:06:08.000,111,11158264,4925,0,1776733567,13275.643842219994,28472.601220319993,53287.34532504 2026-04-21,01:06:09.000,111,11158291,4805,0,1776733568,13275.589951739988,32621.585204849995,53287.310389440005 2026-04-21,01:06:10.000,111,11158291,5005,0,1776733569,13275.468698160003,30316.667726579995,53287.32436368001 2026-04-21,01:06:12.000,111,11158298,4205,0,1776733571,13275.347444580002,31238.623439279996,53287.24051824 2026-04-21,01:06:13.000,111,11158254,4605,0,1776733572,13275.259872549992,27089.75928996,53287.17763416 2026-04-21,01:06:14.000,111,11158265,4965,0,1776733573,13275.125146350001,30777.645582929996,53287.24750536 2026-04-21,01:06:15.000,111,11158252,4525,0,1776733574,13275.00389277,30777.694926840006,53287.191608400004 2026-04-21,01:06:16.000,111,11158264,4845,0,1776733575,13274.889375499995,33543.62550711,53287.1217372 2026-04-21,01:06:17.000,111,11158261,4885,0,1776733576,13274.77485822999,29855.725115880006,53287.07981448 2026-04-21,01:06:18.000,111,11158310,4925,0,1776733577,13274.66034096,27089.836830390006,53287.03789176001 2026-04-21,01:06:19.000,111,11158289,4365,0,1776733578,13274.545823689994,26628.823728389994,53287.023917520004 2026-04-21,01:06:20.000,111,11158292,4445,0,1776733579,13274.417833799998,31238.764421879998,53287.023917520004 2026-04-21,01:06:21.000,111,11158297,4885,0,1776733580,13274.417833799998,29394.838898219998,53286.926097840005 2026-04-21,01:06:23.000,111,11158264,4645,0,1776733582,13274.188799260002,25707.058342200005,53286.89116224 2026-04-21,01:06:24.000,111,11158287,4485,0,1776733583,13274.107963540002,29395.050372120008,53286.8422524 2026-04-21,01:06:25.000,111,11158288,4405,0,1776733584,13274.060809369992,27551.138946720006,53286.758406960005 2026-04-21,01:06:26.000,111,11158281,4285,0,1776733585,13273.966501030001,30317.2598535,53286.71648424 2026-04-21,01:06:27.000,111,11158264,4725,0,1776733586,13273.926083170001,30317.351492190006,53286.71648424 2026-04-21,01:06:28.000,111,11158286,4445,0,1776733587,13273.872192689996,31700.454240360006,53286.67456152 2026-04-21,01:06:29.000,111,11158283,5605,0,1776733588,13273.831774829996,31239.617366610008,53286.72347136 2026-04-21,01:06:30.000,111,11158272,4805,0,1776733589,13273.750939109996,30778.766394599996,53286.639625920005 2026-04-21,01:06:31.000,111,11158289,5325,0,1776733590,13273.70378494,30317.8942752,53286.61167744001 2026-04-21,01:06:32.000,111,11158284,4565,0,1776733591,13273.63642183999,25708.038171270004,53286.61866456 2026-04-21,01:06:34.000,111,11158282,4845,0,1776733593,13273.55558611999,29396.220527700003,53286.49988352 2026-04-21,01:06:35.000,111,11158294,4645,0,1776733594,13273.45454146999,26630.289947430007,53286.46494792001 2026-04-21,01:06:36.000,111,11158265,5525,0,1776733595,13273.42085992,25247.321132729994,53286.38110248 2026-04-21,01:06:37.000,111,11158291,4925,0,1776733596,13273.39391467999,26630.37453699,53286.43001232 2026-04-21,01:06:38.000,111,11158233,4845,0,1776733597,13273.33328788999,28474.44104325,53286.33219264 2026-04-21,01:06:39.000,111,11158253,4605,0,1776733598,13273.272661099989,29857.55084055,53286.29026992 2026-04-21,01:06:40.000,111,11158293,5044,0,1776733599,13273.238979549998,30779.633437590004,53286.22738584001 2026-04-21,01:06:41.000,111,11158298,4525,0,1776733600,13273.198561689998,28935.74315958,53286.23437296 2026-04-21,01:06:42.000,111,11158279,5125,0,1776733601,13273.191825379989,29857.87510053,53286.24834720001 2026-04-21,01:06:43.000,111,11158341,5285,0,1776733602,13273.178352759998,34006.936625489994,53286.19943736001 2026-04-21,01:06:45.000,111,11158292,4645,0,1776733604,13273.151407519988,28014.175149029994,53286.12257904 2026-04-21,01:06:46.000,111,11158284,4805,0,1776733605,13273.158143829998,32624.23567773,53286.185463120004 2026-04-21,01:06:47.000,111,11158309,5005,0,1776733606,13273.205297999993,30319.282953810005,53286.12956616001 2026-04-21,01:06:48.000,111,11158301,5044,0,1776733607,13273.225506929994,28475.364479280004,53286.09463056 2026-04-21,01:06:49.000,111,11158220,4605,0,1776733608,13273.252452169989,28475.442019709997,53286.038733600006 2026-04-21,01:06:50.000,111,11158271,5285,0,1776733609,13273.279397409999,27092.487303269998,53286.01078512001 2026-04-21,01:06:51.000,111,11158306,4365,0,1776733610,13273.360233129999,33546.55794519,53286.0736692 2026-04-21,01:06:52.000,111,11158297,5485,0,1776733611,13273.387178369994,30780.669659699997,53286.003798 2026-04-21,01:06:53.000,111,11158285,5125,0,1776733612,13273.407387299994,32624.764362479997,53285.94790104 2026-04-21,01:06:54.000,111,11158258,5205,0,1776733613,13273.407387299994,28014.830718120007,53285.98283664001 2026-04-21,01:07:07.000,111,11158232,4645,0,1776733626,13273.84524745,28014.802521599995,53285.82912 2026-04-21,01:07:08.000,111,11158225,5245,0,1776733627,13273.953028409996,24787.774249769995,53285.801171520005 2026-04-21,01:07:09.000,111,11158254,4045,0,1776733628,13274.074281989997,21099.725826809998,53285.80815864 2026-04-21,01:07:10.000,111,11158271,5005,0,1776733629,13274.161854019992,25709.744060729994,53285.7592488 2026-04-21,01:07:11.000,111,11158235,5125,0,1776733630,13274.256162359998,25248.752106119995,53285.82912 2026-04-21,01:07:12.000,111,11158227,5365,0,1776733631,13274.417833799998,30780.916379250004,53285.80815864 2026-04-21,01:07:13.000,111,11158300,4925,0,1776733632,13274.55255999999,29397.99690846,53285.88501696 2026-04-21,01:07:14.000,111,11158224,4605,0,1776733633,13274.626659409994,33086.1581175,53285.82213288001 2026-04-21,01:07:15.000,111,11158228,4165,0,1776733634,13274.687286199995,32625.342391140002,53285.87802984 2026-04-21,01:07:16.000,111,11158220,4525,0,1776733635,13274.85569394999,32164.413878699997,53285.94790104 2026-04-21,01:07:18.000,111,11158187,5205,0,1776733637,13274.86243026,28015.655466330005,53285.85706848 2026-04-21,01:07:19.000,111,11158159,5125,0,1776733638,13274.909584429995,25710.709791539994,53285.9339268 2026-04-21,01:07:20.000,111,11158192,4445,0,1776733639,13274.91632073999,30781.93145397,53285.9339268 2026-04-21,01:07:21.000,111,11158239,4485,0,1776733640,13274.848957639995,28016.000873700003,53285.92693968 2026-04-21,01:07:22.000,111,11158226,4965,0,1776733641,13274.86243026,29399.110671000002,53285.95488816 2026-04-21,01:07:23.000,111,11158203,5565,0,1776733642,13274.848957639995,29399.13181839,53285.92693968 2026-04-21,01:07:24.000,111,11158216,4885,0,1776733643,13274.87590287999,31243.2335703,53286.003798 2026-04-21,01:07:25.000,111,11158212,4205,0,1776733644,13274.89611180999,30782.25571395,53286.04572072 2026-04-21,01:07:26.000,111,11158243,4885,0,1776733645,13274.869166569995,28016.19120021,53286.04572072 2026-04-21,01:07:27.000,111,11158209,5205,0,1776733646,13274.91632073999,28016.163003690002,53286.01078512001 2026-04-21,01:07:29.000,111,11158253,4685,0,1776733648,13274.91632073999,32626.272876300005,53285.98982376001 2026-04-21,01:07:30.000,111,11158195,4205,0,1776733649,13274.96347491,30782.185222650005,53286.03174648001 2026-04-21,01:07:31.000,111,11158224,4605,0,1776733650,13275.057783249991,32165.259774299993,53286.05969496001 2026-04-21,01:07:32.000,111,11158198,4605,0,1776733651,13275.071255869996,29399.167064039997,53285.99681088 2026-04-21,01:07:33.000,111,11158169,4445,0,1776733652,13275.131882659996,28016.148905430004,53286.09463056 2026-04-21,01:07:34.000,111,11158211,5285,0,1776733653,13275.199245759992,33548.334325949996,53286.11559192 2026-04-21,01:07:35.000,111,11158202,4605,0,1776733654,13275.253136239997,26633.208287250003,53286.0736692 2026-04-21,01:07:36.000,111,11158245,4765,0,1776733655,13275.300290409992,33087.363518729995,53286.038733600006 2026-04-21,01:07:37.000,111,11158185,4645,0,1776733656,13275.381126129992,29399.251653600004,53286.10161768 2026-04-21,01:07:38.000,111,11158207,5245,0,1776733657,13275.387862440002,27555.234491249998,53286.17847600001 2026-04-21,01:07:40.000,111,11158226,4645,0,1776733659,13275.455225539998,31243.275865079995,53286.136553280005 2026-04-21,01:07:41.000,111,11158234,4765,0,1776733660,13275.549533879988,32626.251728910007,53286.15052752001 2026-04-21,01:07:42.000,111,11158206,4765,0,1776733661,13275.569742809988,26633.123697689996,53286.11559192 2026-04-21,01:07:43.000,111,11158228,5205,0,1776733662,13275.623633289993,25711.097493690002,53286.17847600001 2026-04-21,01:07:44.000,111,11158207,5285,0,1776733663,13275.731414249989,29860.208362560006,53286.22039872 2026-04-21,01:07:45.000,111,11158207,5165,0,1776733664,13275.77183210999,28477.112663520005,53286.23437296 2026-04-21,01:07:46.000,111,11158214,4125,0,1776733665,13275.83919521,25711.055198910006,53286.17847600001 2026-04-21,01:07:47.000,111,11158213,4685,0,1776733666,13275.94023986,31704.126837090007,53286.29725704001 2026-04-21,01:07:48.000,111,11158221,4845,0,1776733667,13276.02107558,25711.019953259995,53286.29725704001 2026-04-21,01:07:49.000,111,11158232,4725,0,1776733668,13276.128856539995,29399.13886752,53286.29725704001 2026-04-21,01:07:51.000,111,11158276,4885,0,1776733670,13276.310736909996,33548.36957160001,53286.33917976 2026-04-21,01:07:52.000,111,11158210,4605,0,1776733671,13276.384836320001,29399.336243159996,53286.32520552001 2026-04-21,01:07:53.000,111,11158237,5205,0,1776733672,13276.485880970002,36314.568018809994,53286.40206384 2026-04-21,01:07:54.000,111,11158235,5485,0,1776733673,13276.647552410002,25711.393557150004,53286.41603808001 2026-04-21,01:07:55.000,111,11158222,4925,0,1776733674,13276.768805989988,33087.63138567,53286.47892216 2026-04-21,01:07:56.000,111,11158226,4565,0,1776733675,13276.849641709989,29860.645408619996,53286.51385776001 2026-04-21,01:07:57.000,111,11158216,4925,0,1776733676,13276.984367909994,31704.916339649993,53286.5977032 2026-04-21,01:07:58.000,111,11158247,5765,0,1776733677,13277.07867625,30783.002921730003,53286.66058728001 2026-04-21,01:07:59.000,111,11158205,5205,0,1776733678,13277.186457209995,28017.072341460007,53286.72347136 2026-04-21,01:08:00.000,111,11158236,4605,0,1776733679,13277.226875069995,29400.210335280004,53286.7374456 2026-04-21,01:08:02.000,111,11158200,4285,0,1776733681,13277.408755439996,28017.354306659996,53286.8422524 2026-04-21,01:08:03.000,111,11158216,4685,0,1776733682,13277.449173299996,23868.179995619997,53286.9819948 2026-04-21,01:08:04.000,111,11158211,4445,0,1776733683,13277.563690570001,26634.385491959998,53286.96103344 2026-04-21,01:08:05.000,111,11158182,5125,0,1776733684,13277.583899500001,32627.654505779996,53287.044878880006 2026-04-21,01:08:06.000,111,11158211,5005,0,1776733685,13277.691680459997,27095.483183520002,53287.093788720005 2026-04-21,01:08:07.000,111,11158242,3885,0,1776733686,13277.765779870002,25251.529463340004,53287.16365992001 2026-04-21,01:08:08.000,111,11158188,3804,0,1776733687,13277.853351899998,26634.596965859993,53287.26846672 2026-04-21,01:08:09.000,111,11158241,5005,0,1776733688,13277.934187619998,28017.706763160008,53287.32436368001 2026-04-21,01:08:10.000,111,11158194,5125,0,1776733689,13278.028495959989,32627.92237272,53287.37327352001 2026-04-21,01:08:11.000,111,11158178,5005,0,1776733690,13278.122804299994,29861.836711590004,53287.40820912 2026-04-21,01:08:13.000,111,11158274,4765,0,1776733692,13278.35183883999,28017.875942280007,53287.53397728 2026-04-21,01:08:14.000,111,11158271,5005,0,1776733693,13278.50003766,31245.073393230006,53287.65275832 2026-04-21,01:08:15.000,111,11158258,4445,0,1776733694,13278.587609689996,26634.83663628,53287.75756512001 2026-04-21,01:08:16.000,111,11158277,5085,0,1776733695,13278.675181719991,34472.228549399995,53287.764552240005 2026-04-21,01:08:17.000,111,11158260,4725,0,1776733696,13278.749281129996,27557.003822879997,53287.79948784 2026-04-21,01:08:18.000,111,11158302,4525,0,1776733697,13278.803171610001,29862.104578529994,53287.883333280006 2026-04-21,01:08:19.000,111,11158243,5445,0,1776733698,13278.931161499997,31245.235523220006,53287.93923024 2026-04-21,01:08:20.000,111,11158284,4805,0,1776733699,13278.991788289997,30323.272761390006,53288.03704992 2026-04-21,01:08:21.000,111,11158247,4925,0,1776733700,13279.065887700002,26174.056155569997,53288.12089536001 2026-04-21,01:08:22.000,111,11158235,5525,0,1776733701,13279.133250799998,23869.047038610006,53288.14185672001 2026-04-21,01:08:24.000,111,11158296,4605,0,1776733703,13279.301658549994,29401.352294340002,53288.30256048 2026-04-21,01:08:25.000,111,11158258,5044,0,1776733704,13279.342076409994,26174.281727730006,53288.35147032 2026-04-21,01:08:26.000,111,11158296,4565,0,1776733705,13279.42964843999,32167.564839810002,53288.44230288 2026-04-21,01:08:27.000,111,11158277,4805,0,1776733706,13279.53069308999,33089.52760164,53288.47025136 2026-04-21,01:08:28.000,111,11158249,5565,0,1776733707,13279.584583569995,28479.326090339993,53288.58204528 2026-04-21,01:08:29.000,111,11158280,4885,0,1776733708,13279.69910084,28940.339192340005,53288.64492936001 2026-04-21,01:08:30.000,111,11158254,4605,0,1776733709,13279.786672869996,31706.474197379997,53288.700826320004 2026-04-21,01:08:31.000,111,11158271,4405,0,1776733710,13279.907926449996,33550.575949289996,53288.80563312 2026-04-21,01:08:32.000,111,11158318,4485,0,1776733711,13279.961816930001,28940.416732769998,53288.91043992001 2026-04-21,01:08:33.000,111,11158244,4325,0,1776733712,13280.015707409992,28940.430831029997,53288.91043992001 2026-04-21,01:08:35.000,111,11158296,3924,0,1776733714,13280.184115160002,28940.494273200005,53289.057169440006 2026-04-21,01:08:36.000,111,11158245,5245,0,1776733715,13280.231269329997,30323.48423529,53289.08511792 2026-04-21,01:08:37.000,111,11158241,5365,0,1776733716,13280.332313979998,27557.391525030005,53289.18992472 2026-04-21,01:08:38.000,111,11158218,4885,0,1776733717,13280.446831249988,29401.415736509996,53289.273770160005 2026-04-21,01:08:39.000,111,11158252,4885,0,1776733718,13280.507458039989,29401.324097820005,53289.31569288001 2026-04-21,01:08:40.000,111,11158247,4645,0,1776733719,13280.635447929999,25713.120594000007,53289.37857696 2026-04-21,01:08:41.000,111,11158285,4845,0,1776733720,13280.723019959994,26635.146798,53289.441461040005 2026-04-21,01:08:42.000,111,11158268,4004,0,1776733721,13280.83753723,30784.215372089995,53289.55325496001 2026-04-21,01:08:43.000,111,11158279,4565,0,1776733722,13280.904900329995,32628.211387050003,53289.60216480001 2026-04-21,01:08:44.000,111,11158314,4645,0,1776733723,13281.046362839996,32628.176141400007,53289.66504888 2026-04-21,01:08:46.000,111,11158275,4605,0,1776733725,13281.201297970001,29861.87195724,53289.776842800005 2026-04-21,01:08:47.000,111,11158301,4645,0,1776733726,13281.234979519992,32166.916319850003,53289.776842800005 2026-04-21,01:08:48.000,111,11158294,4685,0,1776733727,13281.302342620002,28017.678566639996,53289.874662480004 2026-04-21,01:08:49.000,111,11158283,5285,0,1776733728,13281.322551550002,29861.667532470005,53289.95850792 2026-04-21,01:08:50.000,111,11158276,5285,0,1776733729,13281.322551550002,30783.580950389995,53289.96549504001 2026-04-21,01:08:51.000,111,11158243,4925,0,1776733730,13281.322551550002,27095.34925005,53289.98645640001 2026-04-21,01:08:52.000,111,11158242,5125,0,1776733731,13281.322551550002,27556.221369449995,53290.01440488001 2026-04-21,01:08:53.000,111,11158272,4725,0,1776733732,13281.336024169992,28478.092492590004,53290.1261988 2026-04-21,01:08:54.000,111,11158251,4965,0,1776733733,13281.410123579997,26633.927298509996,53290.11921168 2026-04-21,01:08:55.000,111,11158255,4845,0,1776733734,13281.430332509997,32165.943539910004,53290.15414728001 2026-04-21,01:08:57.000,111,11158283,5125,0,1776733736,13281.470750369997,24328.49523375,53290.29388968 2026-04-21,01:08:58.000,111,11158276,4925,0,1776733737,13281.497695609993,31704.549784889998,53290.28690256 2026-04-21,01:08:59.000,111,11158295,4965,0,1776733738,13281.551586089998,29860.398689070003,53290.35677376 2026-04-21,01:09:00.000,111,11158262,4685,0,1776733739,13281.612212879998,26633.208287250003,53290.37074800001 2026-04-21,01:09:01.000,111,11158211,5405,0,1776733740,13281.672839669998,28016.155954560003,53290.4056836 2026-04-21,01:09:02.000,111,11158096,4485,0,1776733741,13281.740202769994,27094.05221013,53290.48952904001 2026-04-21,01:09:03.000,111,11158292,5044,0,1776733742,13281.794093249999,27094.016964480004,53290.48952904001 2026-04-21,01:09:04.000,111,11158327,4885,0,1776733743,13281.901874209994,30781.987847009994,53290.566387360006 2026-04-21,01:09:05.000,111,11158259,5044,0,1776733744,13281.922083139994,28937.942488140005,53290.60132296 2026-04-21,01:09:06.000,111,11158269,4805,0,1776733745,13281.94902837999,22022.78120379,53290.60831008001 2026-04-21,01:09:08.000,111,11158303,5085,0,1776733747,13282.03660041,29398.835754929998,53290.664207040005 2026-04-21,01:09:09.000,111,11158246,5085,0,1776733748,13282.11743613,33086.84893224,53290.64324568 2026-04-21,01:09:10.000,111,11158244,4645,0,1776733749,13282.103963509995,28937.759210760007,53290.6502328 2026-04-21,01:09:11.000,111,11158287,4965,0,1776733750,13282.15785399,28937.766259890006,53290.678181279996 2026-04-21,01:09:12.000,111,11158232,4805,0,1776733751,13282.17132660999,28937.738063369994,53290.70612976001 2026-04-21,01:09:13.000,111,11158271,5605,0,1776733752,13282.245426019996,28015.69776111,53290.80394944001 2026-04-21,01:09:14.000,111,11158159,5165,0,1776733753,13282.27237125999,28476.576929639996,53290.87382064001 2026-04-21,01:09:15.000,111,11158271,4565,0,1776733754,13282.326261739996,25249.4993139,53290.85285928001 2026-04-21,01:09:16.000,111,11158284,4045,0,1776733755,13282.380152220001,25710.413728080006,53290.83888504 2026-04-21,01:09:17.000,111,11158233,4565,0,1776733756,13282.447515319996,28476.421848779995,53290.7899752 2026-04-21,01:09:19.000,111,11158246,4285,0,1776733758,13282.548559969997,28937.167083840002,53290.88779488 2026-04-21,01:09:20.000,111,11158305,4885,0,1776733759,13282.615923069992,26631.995836889997,53290.89478200001 2026-04-21,01:09:21.000,111,11158217,5205,0,1776733760,13282.683286170002,31702.949632379998,53290.94369184001 2026-04-21,01:09:22.000,111,11158224,4645,0,1776733761,13282.770858199998,27553.740075690002,53291.0345244 2026-04-21,01:09:23.000,111,11158234,4765,0,1776733762,13282.878639159993,26170.630278390003,53290.999588800005 2026-04-21,01:09:24.000,111,11158252,4365,0,1776733763,13283.013365359999,28014.555802050003,53291.048498640004 2026-04-21,01:09:25.000,111,11158307,4845,0,1776733764,13283.06725583999,28475.498412750007,53291.02055016001 2026-04-21,01:09:26.000,111,11158289,5005,0,1776733765,13283.13461894,28936.448072579995,53291.069460000006 2026-04-21,01:09:27.000,111,11158297,4285,0,1776733766,13283.20871834999,31241.414894760004,53291.06247288001 2026-04-21,01:09:28.000,111,11158266,4565,0,1776733767,13283.262608829995,31702.336358069995,53291.12535696 2026-04-21,01:09:30.000,111,11158255,5245,0,1776733769,13283.39059871999,30319.423936410007,53291.13933120001 2026-04-21,01:09:31.000,111,11158290,4525,0,1776733770,13283.39733503,31702.505537189994,53291.118369840005 2026-04-21,01:09:32.000,111,11158281,4405,0,1776733771,13283.444489199996,31241.506533449996,53291.19522816 2026-04-21,01:09:33.000,111,11158273,4525,0,1776733772,13283.47817075,31702.576028490002,53291.1742668 2026-04-21,01:09:34.000,111,11158264,4725,0,1776733773,13283.505115989996,24787.56277587,53291.25811224001 2026-04-21,01:09:35.000,111,11158269,5325,0,1776733774,13283.585951709996,34007.65563675,53291.32099632 2026-04-21,01:09:36.000,111,11158259,5725,0,1776733775,13283.592688019991,31702.695863700006,53291.244138 2026-04-21,01:09:37.000,111,11158267,4925,0,1776733776,13283.639842190001,29858.713946999997,53291.22317664 2026-04-21,01:09:38.000,111,11158267,5325,0,1776733777,13283.727414219997,30319.783442040003,53291.32099632 2026-04-21,01:09:39.000,111,11158269,5044,0,1776733778,13283.788041009997,25248.752106119995,53291.29304784 2026-04-21,01:09:41.000,111,11158274,4325,0,1776733780,13283.855404109992,29858.861978729998,53291.32099632 2026-04-21,01:09:42.000,111,11158269,4925,0,1776733781,13283.895821969993,29858.876076989996,53291.286060720005 2026-04-21,01:09:43.000,111,11158241,4925,0,1776733782,13283.963185070003,26631.840756029997,53291.32099632 2026-04-21,01:09:44.000,111,11158247,5445,0,1776733783,13284.023811859988,29397.905269769995,53291.30003496 2026-04-21,01:09:45.000,111,11158262,4965,0,1776733784,13284.050757099998,30319.882129859994,53291.334970560005 2026-04-21,01:09:46.000,111,11158318,4525,0,1776733785,13284.070966029998,29859.045256109996,53291.30003496 2026-04-21,01:09:47.000,111,11158251,5005,0,1776733786,13284.111383889998,29859.066403499994,53291.30003496 2026-04-21,01:09:48.000,111,11158255,5044,0,1776733787,13284.151801749998,33547.14302298,53291.334970560005 2026-04-21,01:09:49.000,111,11158244,4645,0,1776733788,13284.145065439989,31242.162102539995,53291.36291904 2026-04-21,01:09:50.000,111,11158248,5085,0,1776733789,13284.138329129994,27093.185167140007,53291.334970560005 2026-04-21,01:09:52.000,111,11158244,4485,0,1776733791,13284.104647579989,28015.204322010002,53291.37689328001 2026-04-21,01:09:53.000,111,11158260,4125,0,1776733792,13284.077702339993,28015.288911569995,53291.34195768 2026-04-21,01:09:54.000,111,11158255,4725,0,1776733793,13284.057493409993,34930.43609766,53291.30003496 2026-04-21,01:09:55.000,111,11158309,5005,0,1776733794,13284.017075549993,30781.395720090004,53291.286060720005 2026-04-21,01:09:56.000,111,11158284,4045,0,1776733795,13284.017075549993,27093.42483756,53291.30702208001 2026-04-21,01:09:57.000,111,11158223,5085,0,1776733796,13283.949712449998,27093.488279729994,53291.265099360004 2026-04-21,01:09:58.000,111,11158241,5125,0,1776733797,13283.895821969993,29398.567887989993,53291.216189520004 2026-04-21,01:09:59.000,111,11158273,5245,0,1776733798,13283.855404109992,34930.71806286,53291.237150880006 2026-04-21,01:10:00.000,111,11158273,4925,0,1776733799,13283.794777319992,30320.671632419995,53291.20920240001 2026-04-21,01:10:01.000,111,11158255,5245,0,1776733800,13283.774568389992,31703.675692770004,53291.14631832 2026-04-21,01:10:03.000,111,11158262,4885,0,1776733802,13283.761095770002,31242.655541639993,53291.09042136001 2026-04-21,01:10:04.000,111,11158284,4605,0,1776733803,13283.788041009997,28476.583978769995,53291.15330544 2026-04-21,01:10:05.000,111,11158269,5085,0,1776733804,13283.862140420002,24788.53555581,53291.09042136001 2026-04-21,01:10:06.000,111,11158242,4365,0,1776733805,13283.848667799997,32164.590106949996,53291.05548576 2026-04-21,01:10:07.000,111,11158247,5085,0,1776733806,13283.902558280002,29859.524596949996,53290.98561456 2026-04-21,01:10:08.000,111,11158279,5725,0,1776733807,13283.942976140002,27093.488279729994,53290.950678960005 2026-04-21,01:10:09.000,111,11158263,5005,0,1776733808,13283.983394000003,32164.53371391,53290.93670472 2026-04-21,01:10:10.000,111,11158293,5405,0,1776733809,13284.044020789988,31242.479313389995,53290.90875624 2026-04-21,01:10:11.000,111,11158280,4725,0,1776733810,13284.064229719988,30781.445064,53290.88779488 2026-04-21,01:10:12.000,111,11158270,4485,0,1776733811,13284.145065439989,33547.551872519995,53290.8598464 2026-04-21,01:10:14.000,111,11158266,4325,0,1776733813,13284.192219609999,30781.522604430007,53290.83888504 2026-04-21,01:10:15.000,111,11158276,3965,0,1776733814,13284.232637469999,27554.543676510002,53290.82491080001 2026-04-21,01:10:16.000,111,11158292,4485,0,1776733815,13284.279791639994,34469.6203713,53290.80394944001 2026-04-21,01:10:17.000,111,11158247,5405,0,1776733816,13284.293264259999,30781.649488769996,53290.74805248 2026-04-21,01:10:18.000,111,11158273,5165,0,1776733817,13284.246110089989,24327.635239890005,53290.69215552 2026-04-21,01:10:19.000,111,11158250,4725,0,1776733818,13284.178746989994,30320.819664149996,53290.6502328 2026-04-21,01:10:20.000,111,11158232,4685,0,1776733819,13284.104647579989,30781.91030658,53290.6502328 2026-04-21,01:10:21.000,111,11158289,5005,0,1776733820,13284.030548169998,31704.119787960008,53290.60132296 2026-04-21,01:10:22.000,111,11158252,4365,0,1776733821,13283.983394000003,29399.096572740003,53290.566387360006 2026-04-21,01:10:23.000,111,11158263,5445,0,1776733822,13283.902558280002,31704.274868819994,53290.55241312 2026-04-21,01:10:25.000,111,11158244,4645,0,1776733824,13283.848667799997,31704.338310990002,53290.48254192 2026-04-21,01:10:26.000,111,11158271,5245,0,1776733825,13283.761095770002,38158.45124769,53290.45459344 2026-04-21,01:10:27.000,111,11158293,4725,0,1776733826,13283.700468980001,31243.304061600007,53290.34978664001 2026-04-21,01:10:28.000,111,11158317,4365,0,1776733827,13283.639842190001,33087.34942047,53290.377735120004 2026-04-21,01:10:29.000,111,11158282,4125,0,1776733828,13283.612896949991,32165.295019950005,53290.3358124 2026-04-21,01:10:30.000,111,11158274,4925,0,1776733829,13283.585951709996,26633.201238120004,53290.328825280005 2026-04-21,01:10:31.000,111,11158232,4725,0,1776733830,13283.552270159991,27094.20729099,53290.32183816001 2026-04-21,01:10:32.000,111,11158221,5765,0,1776733831,13283.47817075,27094.164996210005,53290.231005600006 2026-04-21,01:10:33.000,111,11158255,5085,0,1776733832,13283.45796182,27555.19219647,53290.18209576001 2026-04-21,01:10:34.000,111,11158229,4925,0,1776733833,13283.444489199996,32626.251728910007,53290.1261988 2026-04-21,01:10:36.000,111,11158276,4285,0,1776733835,13283.35691717,27555.086459519996,53290.007417759996 2026-04-21,01:10:37.000,111,11158232,4645,0,1776733836,13283.30976299999,29860.194264300007,53289.98645640001 2026-04-21,01:10:38.000,111,11158304,5125,0,1776733837,13283.282817759995,27094.136799689993,53290.00043064 2026-04-21,01:10:39.000,111,11158267,5005,0,1776733838,13283.201982039995,25711.11159195,53289.84671400001 2026-04-21,01:10:40.000,111,11158267,5285,0,1776733839,13283.10767369999,32626.301072820002,53289.83273976 2026-04-21,01:10:41.000,111,11158284,4725,0,1776733840,13283.013365359999,25711.167984989996,53289.73492008 2026-04-21,01:10:42.000,111,11158233,5165,0,1776733841,13282.912320709998,33087.32122395,53289.727932960006 2026-04-21,01:10:43.000,111,11158218,4445,0,1776733842,13282.838221299993,23406.088376729997,53289.672035999996 2026-04-21,01:10:44.000,111,11158251,5565,0,1776733843,13282.730440339998,29860.151969519997,53289.61613904 2026-04-21,01:10:45.000,111,11158254,4165,0,1776733844,13282.683286170002,33087.17319222,53289.497358 2026-04-21,01:10:47.000,111,11158202,4765,0,1776733846,13282.508142109997,29859.95459388,53289.392551200006 2026-04-21,01:10:48.000,111,11158287,5525,0,1776733847,13282.454251629992,29398.885098839994,53289.30171864 2026-04-21,01:10:49.000,111,11158262,4125,0,1776733848,13282.386888529996,31703.88011754,53289.25979592 2026-04-21,01:10:50.000,111,11158288,4565,0,1776733849,13282.31952543,28937.702817719997,53289.224860320006 2026-04-21,01:10:51.000,111,11158287,5285,0,1776733850,13282.23868971,31242.683738160005,53289.1829376 2026-04-21,01:10:52.000,111,11158247,5485,0,1776733851,13282.19153553999,24788.542604939998,53289.12704064001 2026-04-21,01:10:53.000,111,11158292,4085,0,1776733852,13282.13764506,28937.590031640008,53289.0431952 2026-04-21,01:10:54.000,111,11158276,4725,0,1776733853,13282.07028195999,30781.649488769996,53288.973324 2026-04-21,01:10:55.000,111,11158260,4925,0,1776733854,13282.03660041,28476.619224420007,53288.938388400005 2026-04-21,01:10:56.000,111,11158231,5005,0,1776733855,13281.962500999995,33547.77744468,53288.84056872001 2026-04-21,01:10:58.000,111,11158282,4525,0,1776733857,13281.780620629994,24788.634243630004,53288.75672328 2026-04-21,01:10:59.000,111,11158260,4045,0,1776733858,13281.719993839994,28476.710863109998,53288.70781344 2026-04-21,01:11:00.000,111,11158268,4605,0,1776733859,13281.585267639988,28937.625277290004,53288.61698088 2026-04-21,01:11:01.000,111,11158246,5285,0,1776733860,13281.484222990002,23405.58083937,53288.58204528 2026-04-21,01:11:02.000,111,11158073,5205,0,1776733861,13281.329287859997,28476.668568330002,53288.44230288 2026-04-21,01:11:03.000,111,11158058,4805,0,1776733862,13281.194561659991,31703.781429719995,53288.40736728001 2026-04-21,01:11:04.000,111,11158101,5205,0,1776733863,13281.073308079991,28015.789399800007,53288.35845744001 2026-04-21,01:11:05.000,111,11158224,4045,0,1776733864,13280.925109259995,28476.83774745,53288.3444832 2026-04-21,01:11:06.000,111,11158185,5005,0,1776733865,13280.79711937,29398.863951449996,53288.3444832 2026-04-21,01:11:07.000,111,11158245,5005,0,1776733866,13280.655656859999,26632.91222379,53288.274612 2026-04-21,01:11:09.000,111,11158250,4725,0,1776733868,13280.345786600003,28938.069372480008,53288.148843840005 2026-04-21,01:11:10.000,111,11158305,4405,0,1776733869,13280.190851469997,26633.06730465,53288.10692112 2026-04-21,01:11:11.000,111,11158244,4965,0,1776733870,13280.022443720001,28938.132814650002,53287.99512720001 2026-04-21,01:11:12.000,111,11158264,4765,0,1776733871,13279.86077228,28016.17005282,53288.00211432001 2026-04-21,01:11:13.000,111,11158265,5085,0,1776733872,13279.71930977,30321.27080847,53287.94621736 2026-04-21,01:11:14.000,111,11158239,5245,0,1776733873,13279.57111094999,28938.259698990005,53287.84839768 2026-04-21,01:11:15.000,111,11158327,4645,0,1776733874,13279.51048415999,32626.413858900007,53287.83442344001 2026-04-21,01:11:16.000,111,11158278,4805,0,1776733875,13279.42964843999,29860.45508211,53287.79948784 2026-04-21,01:11:17.000,111,11158309,5205,0,1776733876,13279.342076409994,28477.394628719994,53287.74359088 2026-04-21,01:11:18.000,111,11158213,5245,0,1776733877,13279.254504379998,28477.401677849994,53287.63878408001 2026-04-21,01:11:20.000,111,11158262,4845,0,1776733879,13279.200613899993,28477.436923500005,53287.62480984 2026-04-21,01:11:21.000,111,11158235,5285,0,1776733880,13279.146723419988,29860.511475149993,53287.55493864 2026-04-21,01:11:22.000,111,11158235,5485,0,1776733881,13279.153459729998,25250.45094645,53287.55493864 2026-04-21,01:11:23.000,111,11158235,5285,0,1776733882,13279.153459729998,27555.565800359997,53287.5759 2026-04-21,01:11:24.000,111,11158241,5044,0,1776733883,13279.166932349988,27555.601046009993,53287.52000304001 2026-04-21,01:11:25.000,111,11158250,4485,0,1776733884,13279.173668659998,32165.739115139993,53287.52000304001 2026-04-21,01:11:26.000,111,11158239,5725,0,1776733885,13279.153459729998,28477.711839569994,53287.526990160004 2026-04-21,01:11:27.000,111,11158252,4165,0,1776733886,13279.119778179993,29399.752141830002,53287.45711896 2026-04-21,01:11:28.000,111,11158270,4605,0,1776733887,13279.079360319993,32626.886150610007,53287.429170480005 2026-04-21,01:11:29.000,111,11158263,5085,0,1776733888,13279.052415079997,31243.945532430007,53287.40122200001 2026-04-21,01:11:31.000,111,11158227,5645,0,1776733890,13278.958106739992,28938.901169820005,53287.38724776 2026-04-21,01:11:32.000,111,11158237,5205,0,1776733891,13278.877271019992,29860.885079040003,53287.40820912 2026-04-21,01:11:33.000,111,11158246,4685,0,1776733892,13278.803171610001,31705.036174859997,53287.310389440005 2026-04-21,01:11:34.000,111,11158222,4045,0,1776733893,13278.742544820001,37237.2497919,53287.380260640006 2026-04-21,01:11:35.000,111,11158285,5325,0,1776733894,13278.68191803,27094.912203989996,53287.429170480005 2026-04-21,01:11:36.000,111,11158239,5445,0,1776733895,13278.634763859991,28938.96461199,53287.3662864 2026-04-21,01:11:37.000,111,11158245,5245,0,1776733896,13278.55392813999,28477.97265738,53287.3662864 2026-04-21,01:11:38.000,111,11158278,4885,0,1776733897,13278.506773969995,26172.90714738,53287.429170480005 2026-04-21,01:11:39.000,111,11158258,4725,0,1776733898,13278.486565039995,28477.937411730003,53287.4361576 2026-04-21,01:11:40.000,111,11158262,4885,0,1776733899,13278.47982873,27094.87695834,53287.53397728 2026-04-21,01:11:42.000,111,11158274,5005,0,1776733901,13278.45288348999,29400.005910509994,53287.429170480005 2026-04-21,01:11:43.000,111,11158259,5044,0,1776733902,13278.41920194,32166.225505110007,53287.5759 2026-04-21,01:11:44.000,111,11158256,4685,0,1776733903,13278.37204776999,25712.013880590006,53287.48506744 2026-04-21,01:11:45.000,111,11158209,5125,0,1776733904,13278.35183883999,32166.246652500005,53287.47109320001 2026-04-21,01:11:46.000,111,11158201,5125,0,1776733905,13278.385520389995,30322.285883189994,53287.53397728 2026-04-21,01:11:47.000,111,11158216,3885,0,1776733906,13278.33162990999,31705.381582229995,53287.49904168001 2026-04-21,01:11:48.000,111,11158232,4645,0,1776733907,13278.37204776999,29861.463107699994,53287.58288712 2026-04-21,01:11:49.000,111,11158258,4485,0,1776733908,13278.35857515,30322.490307960004,53287.5060288 2026-04-21,01:11:50.000,111,11158311,5285,0,1776733909,13278.33162990999,29400.5909883,53287.56891288001 2026-04-21,01:11:51.000,111,11158253,5085,0,1776733910,13278.324893599995,28939.683623250006,53287.58987424001 2026-04-21,01:11:53.000,111,11158208,4805,0,1776733912,13278.29794836,32627.92237272,53287.6108356 2026-04-21,01:11:54.000,111,11158280,4285,0,1776733913,13278.33162990999,32167.085498970002,53287.55493864 2026-04-21,01:11:55.000,111,11158282,4405,0,1776733914,13278.31142097999,26634.956471490004,53287.60384848 2026-04-21,01:11:56.000,111,11158245,4845,0,1776733915,13278.264266809994,28479.051174270004,53287.62480984 2026-04-21,01:11:57.000,111,11158292,4845,0,1776733916,13278.217112639999,30323.293908780004,53287.56192576 2026-04-21,01:11:58.000,111,11158328,4885,0,1776733917,13278.122804299994,29862.259659389994,53287.6108356 2026-04-21,01:11:59.000,111,11158299,4925,0,1776733918,13278.116067989999,29862.20326635,53287.58987424001 2026-04-21,01:12:00.000,111,11158278,4445,0,1776733919,13278.055441199998,30323.251613999993,53287.62480984 2026-04-21,01:12:01.000,111,11158300,4085,0,1776733920,13277.988078099988,28018.298890079997,53287.63878408001 2026-04-21,01:12:02.000,111,11158295,5044,0,1776733921,13277.967869169988,31245.538635810008,53287.62480984 2026-04-21,01:12:04.000,111,11158282,4565,0,1776733923,13277.806197730002,33089.823665100004,53287.63878408001 2026-04-21,01:12:05.000,111,11158212,4245,0,1776733924,13277.732098319997,29401.831635180002,53287.68769392001 2026-04-21,01:12:06.000,111,11158294,4485,0,1776733925,13277.624317360001,28479.91116813,53287.66673256001 2026-04-21,01:12:07.000,111,11158248,4605,0,1776733926,13277.550217949996,28019.08839264,53287.6108356 2026-04-21,01:12:08.000,111,11158283,4925,0,1776733927,13277.469382229996,29402.282779500005,53287.63878408001 2026-04-21,01:12:09.000,111,11158307,4525,0,1776733928,13277.35486495999,29402.3532708,53287.596861360005 2026-04-21,01:12:10.000,111,11158270,3924,0,1776733929,13277.30097448,27097.393497750003,53287.65974544001 2026-04-21,01:12:11.000,111,11158334,4965,0,1776733930,13277.22013876,29863.697681909995,53287.56891288001 2026-04-21,01:12:12.000,111,11158302,4845,0,1776733931,13277.17298458999,24792.433724700008,53287.56192576 2026-04-21,01:12:13.000,111,11158297,5405,0,1776733932,13277.105621489995,28480.721818079997,53287.6108356 2026-04-21,01:12:15.000,111,11158301,4685,0,1776733934,13277.085412559994,29863.95849972,53287.478080320005 2026-04-21,01:12:16.000,111,11158227,5085,0,1776733935,13277.07867625,28941.861804419997,53287.49205456001 2026-04-21,01:12:17.000,111,11158247,4965,0,1776733936,13277.05173100999,27558.864793200002,53287.42218336001 2026-04-21,01:12:18.000,111,11158222,3804,0,1776733937,13277.07867625,26175.754995900003,53287.37327352001 2026-04-21,01:12:19.000,111,11158192,5085,0,1776733938,13277.15951197,30324.9434052,53287.37327352001 2026-04-21,01:12:20.000,111,11158258,4565,0,1776733939,13277.17298458999,30786.07634241,53287.32436368001 2026-04-21,01:12:21.000,111,11158224,4565,0,1776733940,13277.19992983,24792.645198600003,53287.30340232001 2026-04-21,01:12:22.000,111,11158170,4485,0,1776733941,13277.206666139995,28019.88494433,53287.27545384 2026-04-21,01:12:23.000,111,11158327,5125,0,1776733942,13277.226875069995,21104.420547390007,53287.31737656 2026-04-21,01:12:24.000,111,11158369,5365,0,1776733943,13277.247083999995,29403.029987279995,53287.261479600005 2026-04-21,01:12:26.000,111,11158189,5205,0,1776733945,13277.166248279995,27559.019874060003,53287.2964152 2026-04-21,01:12:27.000,111,11158153,4525,0,1776733946,13277.247083999995,31708.419757259995,53287.21955688 2026-04-21,01:12:28.000,111,11158270,4685,0,1776733947,13277.15277565999,28481.16591327,53287.07282736 2026-04-21,01:12:29.000,111,11158239,4965,0,1776733948,13277.05173100999,29864.29685796,53287.1217372 2026-04-21,01:12:30.000,111,11158142,4125,0,1776733949,13277.03152207999,29403.43883682,53287.08680160001 2026-04-21,01:12:31.000,111,11158157,4925,0,1776733950,13277.024785769994,28942.30589961,53287.10077584 2026-04-21,01:12:32.000,111,11158311,5245,0,1776733951,13276.943950049994,32169.68662794,53287.07282736 2026-04-21,01:12:33.000,111,11158261,4925,0,1776733952,13277.018049459999,25254.278624040002,53286.80032968001 2026-04-21,01:12:34.000,111,11158109,4365,0,1776733953,13277.05846732,31708.85680332,53287.03090464 2026-04-21,01:12:35.000,111,11158164,5245,0,1776733954,13276.984367909994,26637.444814379996,53287.00295616 2026-04-21,01:12:37.000,111,11158175,5085,0,1776733956,13276.869850639989,30325.75405515,53286.758406960005 2026-04-21,01:12:38.000,111,11158295,5325,0,1776733957,13276.829432779989,26176.523351070005,53286.75141984001 2026-04-21,01:12:39.000,111,11158169,4605,0,1776733958,13276.789014919988,29864.564724900003,53286.67456152 2026-04-21,01:12:40.000,111,11158328,4485,0,1776733959,13276.768805989988,28481.64525411,53286.68154864001 2026-04-21,01:12:41.000,111,11158319,5245,0,1776733960,13276.748597059988,29403.798342449998,53286.62565168 2026-04-21,01:12:42.000,111,11158223,4885,0,1776733961,13276.741860749993,28481.588861070006,53286.61167744001 2026-04-21,01:12:43.000,111,11158239,5005,0,1776733962,13276.755333369998,29864.783247929998,53286.56276760001 2026-04-21,01:12:44.000,111,11158330,4605,0,1776733963,13276.748597059988,30786.795353669993,53286.541806240006 2026-04-21,01:12:45.000,111,11158332,4885,0,1776733964,13276.782278609993,28942.538520899994,53286.49289640001 2026-04-21,01:12:46.000,111,11158200,4525,0,1776733965,13276.782278609993,33092.03709192001,53286.43699944 2026-04-21,01:12:48.000,111,11158209,5485,0,1776733967,13276.762069679993,25715.467954289998,53286.29725704001 2026-04-21,01:12:49.000,111,11158234,4565,0,1776733968,13276.694706579998,33553.07134131,53286.22039872 2026-04-21,01:12:50.000,111,11158299,5125,0,1776733969,13276.755333369998,30325.866841230003,53286.17847600001 2026-04-21,01:12:51.000,111,11158226,5085,0,1776733970,13276.708179200003,25254.518294459995,53286.11559192 2026-04-21,01:12:52.000,111,11158389,5205,0,1776733971,13276.593661929997,31708.913196359994,53286.003798 2026-04-21,01:12:53.000,111,11158295,4965,0,1776733972,13276.681233959993,28481.79328584,53286.02475936 2026-04-21,01:12:54.000,111,11158294,4485,0,1776733973,13276.431990489997,29864.881935750003,53285.8989912 2026-04-21,01:12:55.000,111,11158260,4765,0,1776733974,13276.627343480002,28020.871822529996,53285.88501696 2026-04-21,01:12:56.000,111,11158121,4445,0,1776733975,13276.384836320001,33553.162979999994,53286.06668208 2026-04-21,01:12:57.000,111,11158153,4605,0,1776733976,13276.445463110002,30786.823550190005,53285.66142912 2026-04-21,01:12:59.000,111,11158385,4445,0,1776733978,13276.24337381,26637.769074359996,53285.82912 2026-04-21,01:13:00.000,111,11158307,5044,0,1776733979,13276.216428569991,32170.039084439995,53285.66142912 2026-04-21,01:13:01.000,111,11158328,4845,0,1776733980,13276.209692259996,28481.758040190005,53285.682390480004 2026-04-21,01:13:02.000,111,11158231,5085,0,1776733981,13276.05475712999,30325.965529049994,53285.62649352001 2026-04-21,01:13:03.000,111,11158334,4605,0,1776733982,13276.068229749995,26176.607940629998,53285.67540336001 2026-04-21,01:13:04.000,111,11158221,4685,0,1776733983,13275.967185099995,30325.90208688,53285.52867384001 2026-04-21,01:13:05.000,111,11158253,4525,0,1776733984,13275.98065772,28942.933272180002,53285.633480640005 2026-04-21,01:13:06.000,111,11158169,5245,0,1776733985,13275.946976169995,29403.78424419,53285.47277688 2026-04-21,01:13:07.000,111,11158121,5125,0,1776733986,13275.93350354999,34014.25362243,53285.43085416 2026-04-21,01:13:08.000,111,11158196,4805,0,1776733987,13275.85266782999,33092.326106249995,53285.38893144001 2026-04-21,01:13:10.000,111,11158194,4685,0,1776733989,13275.717941629999,24793.702568099994,53285.28412464 2026-04-21,01:13:11.000,111,11158190,4685,0,1776733990,13275.664051149994,28943.039009130007,53285.298098880005 2026-04-21,01:13:12.000,111,11158237,4645,0,1776733991,13275.677523769999,24332.844546959997,53285.249189040005 2026-04-21,01:13:13.000,111,11158204,4245,0,1776733992,13275.603424359993,30787.394529719997,53285.2352148 2026-04-21,01:13:14.000,111,11158138,4725,0,1776733993,13275.616896979998,29865.459964409994,53285.1653436 2026-04-21,01:13:15.000,111,11158161,5085,0,1776733994,13275.536061259998,26177.101379729997,53285.10944664 2026-04-21,01:13:16.000,111,11158217,4725,0,1776733995,13275.563006499993,30326.585852489996,53285.0954724 2026-04-21,01:13:17.000,111,11158120,4885,0,1776733996,13275.461961849993,25716.285653369996,53285.03957544 2026-04-21,01:13:18.000,111,11158228,4725,0,1776733997,13275.475434469998,28021.569686400006,53285.02560120001 2026-04-21,01:13:19.000,111,11158227,5165,0,1776733998,13275.414807679997,30326.888965079997,53285.05354968001 2026-04-21,01:13:21.000,111,11158206,4525,0,1776734000,13275.199245759992,31710.189088889994,53284.913807280005 2026-04-21,01:13:22.000,111,11158202,4045,0,1776734001,13275.165564210001,32632.321029839994,53284.913807280005 2026-04-21,01:13:23.000,111,11158174,4325,0,1776734002,13275.051046939996,24333.648147779997,53284.87188456 2026-04-21,01:13:24.000,111,11158180,4605,0,1776734003,13275.00389277,27560.95838481,53284.80900048001 2026-04-21,01:13:25.000,111,11158079,5165,0,1776734004,13274.889375499995,30788.32501488,53284.75310352 2026-04-21,01:13:26.000,111,11158087,4685,0,1776734005,13274.81527608999,28483.196062710005,53284.80201336 2026-04-21,01:13:27.000,111,11158108,4365,0,1776734006,13274.71423143999,28022.11246941,53284.82297472 2026-04-21,01:13:28.000,111,11158161,4805,0,1776734007,13274.646868339994,29405.264561489996,53284.73912928001 2026-04-21,01:13:29.000,111,11158230,4805,0,1776734008,13274.586241549994,27561.254448270003,53284.648296720006 2026-04-21,01:13:30.000,111,11158221,4925,0,1776734009,13274.61318678999,32171.470057829996,53284.61336112 2026-04-21,01:13:32.000,111,11157954,4765,0,1776734011,13274.518878449999,23411.762926380005,53284.55746416 2026-04-21,01:13:33.000,111,11158226,4645,0,1776734012,13274.296580219998,31710.640233209997,53284.59239976 2026-04-21,01:13:34.000,111,11158267,4925,0,1776734013,13274.336998079998,31710.62613495,53284.5365028 2026-04-21,01:13:35.000,111,11158135,5085,0,1776734014,13274.188799260002,25256.0550048,53284.508554320004 2026-04-21,01:13:36.000,111,11158278,4725,0,1776734015,13274.209008190002,28483.358192700005,53284.47361872001 2026-04-21,01:13:37.000,111,11158276,4805,0,1776734016,13274.141645089992,26178.236289659995,53284.43868312 2026-04-21,01:13:38.000,111,11158099,5285,0,1776734017,13274.040600439992,26178.419567040008,53284.43169600001 2026-04-21,01:13:39.000,111,11158179,5125,0,1776734018,13273.953028409996,31250.078275530002,53284.49458008 2026-04-21,01:13:40.000,111,11158208,3924,0,1776734019,13273.912610549996,28022.873775450003,53284.3967604 2026-04-21,01:13:41.000,111,11158232,4605,0,1776734020,13273.818302209991,28022.958365009996,53284.3967604 2026-04-21,01:13:43.000,111,11158165,5525,0,1776734022,13273.69704862999,28484.140646130007,53284.37579904 2026-04-21,01:13:44.000,111,11158179,5405,0,1776734023,13273.64315815,24334.74076293,53284.28496648001 2026-04-21,01:13:45.000,111,11158168,4925,0,1776734024,13273.60274029,27562.128540389996,53284.312914960006 2026-04-21,01:13:46.000,111,11158197,4645,0,1776734025,13273.58253136,26640.060041610006,53284.25003088 2026-04-21,01:13:47.000,111,11158148,5044,0,1776734026,13273.59600397999,30789.466973939998,53284.10330136 2026-04-21,01:13:48.000,111,11158093,5044,0,1776734027,13273.589267669995,33094.68051567,53284.23605664001 2026-04-21,01:13:49.000,111,11158208,4845,0,1776734028,13273.609476599995,30789.361236990007,53284.2220824 2026-04-21,01:13:50.000,111,11158141,4765,0,1776734029,13273.52190457,28945.160797260003,53284.15919832 2026-04-21,01:13:51.000,111,11158184,5085,0,1776734030,13273.56232243,25717.773019800006,53284.08932712 2026-04-21,01:13:52.000,111,11158178,4645,0,1776734031,13273.56232243,25256.745819539996,53284.075352880005 2026-04-21,01:13:54.000,111,11158155,5125,0,1776734033,13273.59600397999,30328.249447170005,53284.05439152 2026-04-21,01:13:55.000,111,11158192,4685,0,1776734034,13273.59600397999,25256.70352476,53283.98452032 2026-04-21,01:13:56.000,111,11158176,4805,0,1776734035,13273.63642183999,28945.005716400003,53283.977533200006 2026-04-21,01:13:57.000,111,11158137,5085,0,1776734036,13273.649894459995,28022.90197197,53283.85176504001 2026-04-21,01:13:58.000,111,11158174,4685,0,1776734037,13273.76441173,26178.736777889993,53283.90067488001 2026-04-21,01:13:59.000,111,11158093,4405,0,1776734038,13273.798093279991,30789.1286157,53283.88670064 2026-04-21,01:14:00.000,111,11158257,5325,0,1776734039,13273.76441173,29867.116509960004,53283.837790800004 2026-04-21,01:14:01.000,111,11158112,4165,0,1776734040,13273.838511139991,29867.15175561,53283.837790800004 2026-04-21,01:14:02.000,111,11158166,4805,0,1776734041,13273.865456380001,31250.198110740006,53283.84477792 2026-04-21,01:14:03.000,111,11158192,4565,0,1776734042,13273.926083170001,29867.081264310007,53283.81682944 2026-04-21,01:14:05.000,111,11158225,4565,0,1776734044,13274.134908779997,28945.111453350008,53283.70503552 2026-04-21,01:14:06.000,111,11158226,4004,0,1776734045,13274.081018299992,24795.54239103,53283.837790800004 2026-04-21,01:14:07.000,111,11158191,4965,0,1776734046,13274.202271879993,32633.69561019,53283.77490672 2026-04-21,01:14:08.000,111,11158054,4165,0,1776734047,13274.229217120002,28484.126547869993,53283.60721584 2026-04-21,01:14:09.000,111,11158041,4925,0,1776734048,13274.363943319993,26179.004644829998,53283.642151440006 2026-04-21,01:14:10.000,111,11158106,4085,0,1776734049,13274.438042729998,25717.69547937,53283.56529312001 2026-04-21,01:14:11.000,111,11157911,5005,0,1776734050,13274.404361179993,26640.158729429997,53283.73298400001 2026-04-21,01:14:12.000,111,11158067,5005,0,1776734051,13274.512142139989,28484.51425002,53283.6980484 2026-04-21,01:14:13.000,111,11158035,4805,0,1776734052,13274.73444036999,28945.329976380002,53283.70503552 2026-04-21,01:14:14.000,111,11158319,5044,0,1776734053,13274.78159454,30328.594854540002,53283.502409040004 2026-04-21,01:14:16.000,111,11158388,4125,0,1776734055,13274.95673859999,27562.25542473,53283.65612568 2026-04-21,01:14:17.000,111,11158239,5125,0,1776734056,13275.017365389991,30789.523366980007,53283.71202264001 2026-04-21,01:14:18.000,111,11158171,5044,0,1776734057,13275.253136239997,31250.705648100004,53283.53734464 2026-04-21,01:14:19.000,111,11158244,4565,0,1776734058,13275.320499339992,28023.367214550002,53283.57926736 2026-04-21,01:14:20.000,111,11158295,5365,0,1776734059,13275.488907090003,29406.32193099,53283.4884348 2026-04-21,01:14:21.000,111,11158342,3924,0,1776734060,13275.509116019988,29406.19504665,53283.48144768 2026-04-21,01:14:22.000,111,11158374,4565,0,1776734061,13275.657314839998,33555.77820723,53283.41157648 2026-04-21,01:14:23.000,111,11158205,4845,0,1776734062,13275.926767239995,30328.14371022,53283.43253784 2026-04-21,01:14:24.000,111,11157992,4405,0,1776734063,13275.886349379994,23873.791103099997,53283.43253784 2026-04-21,01:14:25.000,111,11158118,3804,0,1776734064,13276.14232916,25717.977444570002,53283.453499200004 2026-04-21,01:14:27.000,111,11158196,4885,0,1776734066,13276.324209530001,26640.102336390002,53283.56529312001 2026-04-21,01:14:28.000,111,11158044,4605,0,1776734067,13276.506089900002,33094.5465822,53283.34869240001 2026-04-21,01:14:29.000,111,11158172,4845,0,1776734068,13276.499353589992,25717.709577629998,53283.502409040004 2026-04-21,01:14:30.000,111,11158150,4765,0,1776734069,13276.499353589992,31711.302851429995,53283.404589360005 2026-04-21,01:14:31.000,111,11158275,5725,0,1776734070,13276.640816099993,34016.586884460005,53283.39760224001 2026-04-21,01:14:32.000,111,11158306,4685,0,1776734071,13276.634079789997,27561.895919100003,53283.306769680006 2026-04-21,01:14:33.000,111,11158198,4325,0,1776734072,13276.728388129988,25717.751872409994,53283.34869240001 2026-04-21,01:14:34.000,111,11158174,4365,0,1776734073,13276.795751229998,26178.736777889993,53283.29279544 2026-04-21,01:14:35.000,111,11158100,5005,0,1776734074,13276.876586949998,24795.641078850007,53283.25087272 2026-04-21,01:14:36.000,111,11158146,4885,0,1776734075,13276.964158979994,26639.848567709996,53283.32773104001 2026-04-21,01:14:38.000,111,11158162,4845,0,1776734077,13277.044994699994,28483.865730060003,53283.27882120001 2026-04-21,01:14:39.000,111,11158201,5445,0,1776734078,13277.19992983,26639.763978150004,53283.26484696 2026-04-21,01:14:40.000,111,11158167,5044,0,1776734079,13277.15951197,27100.80527667,53283.187988640006 2026-04-21,01:14:41.000,111,11158245,5245,0,1776734080,13277.25382030999,29406.00472014,53283.12510456 2026-04-21,01:14:42.000,111,11158141,5245,0,1776734081,13277.30097448,29405.891934059997,53283.15305304 2026-04-21,01:14:43.000,111,11158272,5085,0,1776734082,13277.348128649995,27100.62904842,53283.09715608 2026-04-21,01:14:44.000,111,11158130,4925,0,1776734083,13277.34139234,28483.682452680005,53283.020297760006 2026-04-21,01:14:45.000,111,11158132,4965,0,1776734084,13277.41549174999,26178.454812690004,53283.00632352 2026-04-21,01:14:46.000,111,11158167,5405,0,1776734085,13277.39528281999,29405.624067120007,53282.99234928001 2026-04-21,01:14:47.000,111,11158168,4325,0,1776734086,13277.3818102,28483.485077039993,53282.91549096 2026-04-21,01:14:49.000,111,11158191,5485,0,1776734088,13277.32118341,31249.563689040006,53282.79670992001 2026-04-21,01:14:50.000,111,11158218,5125,0,1776734089,13277.30097448,28944.209164710002,53282.852606880006 2026-04-21,01:14:51.000,111,11158201,5765,0,1776734090,13277.186457209995,30327.206175929998,53282.74780008 2026-04-21,01:14:52.000,111,11158223,5445,0,1776734091,13277.065203629994,27099.83249673,53282.67792888001 2026-04-21,01:14:53.000,111,11158213,5245,0,1776734092,13277.018049459999,28943.842609950007,53282.6499804 2026-04-21,01:14:54.000,111,11158227,5405,0,1776734093,13276.977631599999,28943.652283439995,53282.62901904001 2026-04-21,01:14:55.000,111,11158161,4405,0,1776734094,13276.903532189994,28943.43376041,53282.52421224 2026-04-21,01:14:56.000,111,11158136,4605,0,1776734095,13276.856378019998,25715.968442519996,53282.48228952 2026-04-21,01:14:57.000,111,11158209,5125,0,1776734096,13276.829432779989,26637.88186044,53282.41241832 2026-04-21,01:14:58.000,111,11158226,3924,0,1776734097,13276.842905399993,27559.788229230006,53282.398444080005 2026-04-21,01:15:00.000,111,11158202,4725,0,1776734099,13276.829432779989,30325.556679510002,53282.23774032 2026-04-21,01:15:01.000,111,11158241,5245,0,1776734100,13276.869850639989,30786.471093689994,53282.23774032 2026-04-21,01:15:02.000,111,11158144,4685,0,1776734101,13276.917004809999,26175.994666319995,53282.181843360006 2026-04-21,01:15:03.000,111,11158170,4445,0,1776734102,13276.977631599999,27558.942333629995,53282.05607520001 2026-04-21,01:15:04.000,111,11158189,5165,0,1776734103,13277.05173100999,29863.909155810004,53282.00017824 2026-04-21,01:15:05.000,111,11158174,4845,0,1776734104,13277.065203629994,29863.78227147,53281.87441008 2026-04-21,01:15:06.000,111,11158264,4525,0,1776734105,13277.166248279995,29402.65638339,53281.895371440005 2026-04-21,01:15:07.000,111,11158151,5044,0,1776734106,13277.206666139995,27558.42069801,53281.93729416001 2026-04-21,01:15:08.000,111,11158208,3885,0,1776734107,13277.287501859995,24792.116513850007,53281.78357752 2026-04-21,01:15:09.000,111,11158213,5684,0,1776734108,13277.267292929995,31246.398629670002,53281.80453888 2026-04-21,01:15:11.000,111,11158145,4485,0,1776734110,13277.27402923999,28019.031999600003,53281.629860880006 2026-04-21,01:15:12.000,111,11158195,4645,0,1776734111,13277.27402923999,22025.67134709,53281.57396392 2026-04-21,01:15:13.000,111,11158132,4485,0,1776734112,13277.31444709999,28479.833627700005,53281.57396392 2026-04-21,01:15:14.000,111,11158247,4765,0,1776734113,13277.24034769,25713.69862266,53281.46915712 2026-04-21,01:15:15.000,111,11158251,4925,0,1776734114,13277.15277565999,32629.007938740004,53281.47614424 2026-04-21,01:15:16.000,111,11158132,4605,0,1776734115,13277.11235779999,31706.93943996,53281.43422152001 2026-04-21,01:15:17.000,111,11158198,4605,0,1776734116,13277.01131314999,29401.754094749995,53281.39928592 2026-04-21,01:15:18.000,111,11158126,4405,0,1776734117,13276.876586949998,30784.842744659996,53281.28749200001 2026-04-21,01:15:19.000,111,11158193,5365,0,1776734118,13276.768805989988,28479.636252059994,53281.30845336 2026-04-21,01:15:20.000,111,11158253,5085,0,1776734119,13276.661025029993,29862.67555806,53281.23159504 2026-04-21,01:15:22.000,111,11158200,4885,0,1776734121,13276.405045250001,29862.640312410003,53281.09185264 2026-04-21,01:15:23.000,111,11158138,4605,0,1776734122,13276.229901189996,29401.725898229997,53281.126788240006 2026-04-21,01:15:24.000,111,11158198,4645,0,1776734123,13276.189483329996,30323.66751267,53280.99403296 2026-04-21,01:15:25.000,111,11158191,4965,0,1776734124,13276.048020819995,31706.685671280007,53280.98005872001 2026-04-21,01:15:26.000,111,11158223,5365,0,1776734125,13275.987394029995,29862.53457546,53280.89621328 2026-04-21,01:15:27.000,111,11158152,5044,0,1776734126,13275.92003093,27096.350226509996,53280.82634208 2026-04-21,01:15:28.000,111,11158132,4525,0,1776734127,13275.866140449994,29401.401638249998,53280.74249664001 2026-04-21,01:15:29.000,111,11158135,5005,0,1776734128,13275.825722589994,30784.3352073,53280.74249664001 2026-04-21,01:15:30.000,111,11158150,4565,0,1776734129,13275.798777349999,21102.869738790003,53280.70756104 2026-04-21,01:15:31.000,111,11158153,4845,0,1776734130,13275.825722589994,27557.024970269995,53280.672625440006 2026-04-21,01:15:33.000,111,11158157,4845,0,1776734132,13275.85266782999,28478.748061680002,53280.56781864 2026-04-21,01:15:34.000,111,11158274,4765,0,1776734133,13275.93350354999,28939.61313195,53280.54685728001 2026-04-21,01:15:35.000,111,11158165,5485,0,1776734134,13275.98065772,27556.397597699994,53280.49096032 2026-04-21,01:15:36.000,111,11158238,4445,0,1776734135,13276.02107558,33549.511530660006,53280.5189088 2026-04-21,01:15:37.000,111,11158276,3885,0,1776734136,13276.08170237,30322.292932319993,53280.49096032 2026-04-21,01:15:38.000,111,11158199,5285,0,1776734137,13276.09517498999,26173.034031720003,53280.42108912 2026-04-21,01:15:39.000,111,11158182,4525,0,1776734138,13276.18274702,28939.021005029994,53280.28134672001 2026-04-21,01:15:40.000,111,11158053,4845,0,1776734139,13276.216428569991,31244.0089746,53280.40711488001 2026-04-21,01:15:41.000,111,11157972,4205,0,1776734140,13276.229901189996,30782.854890000002,53280.37916640001 2026-04-21,01:15:42.000,111,11157968,4165,0,1776734141,13276.216428569991,36314.99801574,53280.337243680005 2026-04-21,01:15:44.000,111,11157990,4765,0,1776734143,13276.250110119996,33087.95564565,53280.23942400001 2026-04-21,01:15:45.000,111,11157982,4525,0,1776734144,13276.20295595,31243.945532430007,53280.148591440004 2026-04-21,01:15:46.000,111,11157991,4485,0,1776734145,13276.22316488,34932.141987120005,53280.16256568001 2026-04-21,01:15:47.000,111,11158098,4125,0,1776734146,13276.20295595,25711.865848860005,53280.169552800005 2026-04-21,01:15:48.000,111,11157977,5525,0,1776734147,13276.13559284999,23407.01181276,53280.17653992 2026-04-21,01:15:49.000,111,11157958,4445,0,1776734148,13276.088438679995,31244.220448499997,53280.16256568001 2026-04-21,01:15:50.000,111,11158033,4405,0,1776734149,13276.07496605999,31244.417824139993,53280.12763008 2026-04-21,01:15:51.000,111,11157960,4285,0,1776734150,13276.06149344,29861.343272490005,53280.0298104 2026-04-21,01:15:52.000,111,11158088,4605,0,1776734151,13275.99413033999,28939.500345869994,53280.01583616 2026-04-21,01:15:53.000,111,11158128,4805,0,1776734152,13276.027811889995,29861.646385080006,53279.99487480001 2026-04-21,01:15:55.000,111,11157929,5005,0,1776734154,13275.94023986,34011.095612189994,53279.931990720004 2026-04-21,01:15:56.000,111,11157941,5485,0,1776734155,13275.93350354999,27095.877934799995,53279.91801648 2026-04-21,01:15:57.000,111,11158005,5125,0,1776734156,13275.886349379994,28478.959535579997,53279.97391344001 2026-04-21,01:15:58.000,111,11158033,4925,0,1776734157,13275.87287675999,30784.16602818,53279.9599392 2026-04-21,01:15:59.000,111,11158056,5005,0,1776734158,13275.845931519994,32167.198285050006,53279.97391344001 2026-04-21,01:16:00.000,111,11157975,5125,0,1776734159,13275.778568419999,30784.229470349994,53279.89705512 2026-04-21,01:16:01.000,111,11158024,4605,0,1776734160,13275.731414249989,27557.010872009996,53279.84814528 2026-04-21,01:16:02.000,111,11158055,5485,0,1776734161,13275.724677939994,29401.098525659996,53279.80622256001 2026-04-21,01:16:03.000,111,11158000,4004,0,1776734162,13275.758359489999,30784.039143839997,53279.8201968 2026-04-21,01:16:04.000,111,11158061,5044,0,1776734163,13275.711205319989,28017.911187930004,53279.883080880005 2026-04-21,01:16:06.000,111,11158037,5165,0,1776734165,13275.596688049998,28939.76821281,53279.72237712 2026-04-21,01:16:07.000,111,11158096,3845,0,1776734166,13275.630369599989,32166.747140730004,53279.63154456 2026-04-21,01:16:08.000,111,11157992,4525,0,1776734167,13275.650578529989,34010.778401339994,53279.68744152001 2026-04-21,01:16:09.000,111,11158080,4845,0,1776734168,13275.556270189998,30322.588995779995,53279.60359608 2026-04-21,01:16:10.000,111,11158113,5165,0,1776734169,13275.630369599989,29861.279830319996,53279.617570320006 2026-04-21,01:16:11.000,111,11158078,4965,0,1776734170,13275.569742809988,28939.211331540006,53279.51276352 2026-04-21,01:16:12.000,111,11158051,5125,0,1776734171,13275.569742809988,33549.23661459,53279.47782792 2026-04-21,01:16:13.000,111,11158059,5085,0,1776734172,13275.536061259998,31243.973728950004,53279.48481504 2026-04-21,01:16:14.000,111,11158007,4925,0,1776734173,13275.589951739988,28016.83972017,53279.49180216001 2026-04-21,01:16:15.000,111,11158008,4525,0,1776734174,13275.536061259998,31704.775357050006,53279.35904688 2026-04-21,01:16:17.000,111,11157945,4485,0,1776734176,13275.488907090003,34470.57200385,53279.26821432 2026-04-21,01:16:18.000,111,11157999,5044,0,1776734177,13275.488907090003,31704.21847578,53279.32411128001 2026-04-21,01:16:19.000,111,11158100,4125,0,1776734178,13275.502379709993,31704.19027926,53279.30314992001 2026-04-21,01:16:20.000,111,11157961,5365,0,1776734179,13275.522588639993,30782.107682219998,53279.24725296 2026-04-21,01:16:21.000,111,11157999,4885,0,1776734180,13275.549533879988,31242.979801620007,53279.23327872001 2026-04-21,01:16:22.000,111,11158007,4965,0,1776734181,13275.502379709993,24788.789324490004,53279.15642040001 2026-04-21,01:16:23.000,111,11158130,4045,0,1776734182,13275.482170779993,30320.742123720003,53279.114497680006 2026-04-21,01:16:24.000,111,11158046,4525,0,1776734183,13275.435016609998,31242.5991486,53279.06558784001 2026-04-21,01:16:25.000,111,11157964,4525,0,1776734184,13275.428280300002,33547.4531847,53279.00969088 2026-04-21,01:16:26.000,111,11158105,5245,0,1776734185,13275.428280300002,30781.381621830005,53278.925845440004 2026-04-21,01:16:28.000,111,11157912,4605,0,1776734187,13275.408071370002,30781.325228789996,53278.925845440004 2026-04-21,01:16:29.000,111,11158052,4085,0,1776734188,13275.381126129992,29398.137891060003,53278.83501288 2026-04-21,01:16:30.000,111,11158011,4645,0,1776734189,13275.401335059993,27093.11467584,53278.81405152 2026-04-21,01:16:31.000,111,11158069,5125,0,1776734190,13275.374389819997,28475.970704460007,53278.63937352 2026-04-21,01:16:32.000,111,11157973,4965,0,1776734191,13275.428280300002,31241.887186470005,53278.667322 2026-04-21,01:16:33.000,111,11158070,4045,0,1776734192,13275.414807679997,24787.781298899994,53278.69527048 2026-04-21,01:16:34.000,111,11158021,5125,0,1776734193,13275.381126129992,27553.704830040006,53278.65334776001 2026-04-21,01:16:35.000,111,11157983,4845,0,1776734194,13275.381126129992,29858.66460309,53278.56950232 2026-04-21,01:16:36.000,111,11158048,4565,0,1776734195,13275.300290409992,28014.478261619995,53278.49963112 2026-04-21,01:16:37.000,111,11158051,5085,0,1776734196,13275.307026720002,30319.452132930004,53278.555528079996 2026-04-21,01:16:39.000,111,11158049,4885,0,1776734198,13275.152091589996,28475.272840589998,53278.324953120005 2026-04-21,01:16:40.000,111,11158102,4085,0,1776734199,13275.071255869996,22943.13676398,53278.33892736 2026-04-21,01:16:41.000,111,11157994,5005,0,1776734200,13275.010629079996,34467.93562923001,53278.3529016 2026-04-21,01:16:42.000,111,11158011,4925,0,1776734201,13274.950002289996,28013.879085570006,53278.255081920004 2026-04-21,01:16:43.000,111,11158024,4565,0,1776734202,13274.84222133,33545.676803940005,53278.23412056 2026-04-21,01:16:44.000,111,11158059,5405,0,1776734203,13274.74117668,23403.719869049994,53278.19918496001 2026-04-21,01:16:45.000,111,11158016,5044,0,1776734204,13274.606450479994,31240.420967430007,53278.08040392001 2026-04-21,01:16:46.000,111,11158071,5044,0,1776734205,13274.512142139989,27552.302053170002,53278.05944256001 2026-04-21,01:16:47.000,111,11158072,4525,0,1776734206,13274.384152249993,26630.254701779995,53277.8987388 2026-04-21,01:16:48.000,111,11158114,4925,0,1776734207,13274.310052839988,31700.84899164,53277.91271304001 2026-04-21,01:16:50.000,111,11158043,5125,0,1776734209,13274.047336750002,28934.63644617,53277.86380320001 2026-04-21,01:16:51.000,111,11158045,4605,0,1776734210,13273.953028409996,28473.616295040003,53277.84284184001 2026-04-21,01:16:52.000,111,11158008,3965,0,1776734211,13273.82503852,25707.530633910006,53277.69611232001 2026-04-21,01:16:53.000,111,11158001,5165,0,1776734212,13273.670103389995,30778.357545060004,53277.6891252 2026-04-21,01:16:54.000,111,11158094,4245,0,1776734213,13273.57579504999,29395.254796890003,53277.619254 2026-04-21,01:16:55.000,111,11158053,4285,0,1776734214,13273.488223019995,27551.286978450007,53277.62624112001 2026-04-21,01:16:56.000,111,11158043,5205,0,1776734215,13273.40065099,28473.292035060003,53277.55636992001 2026-04-21,01:16:57.000,111,11158012,4445,0,1776734216,13273.319815269999,31700.144078640005,53277.52143432 2026-04-21,01:16:58.000,111,11158099,5845,0,1776734217,13273.292870029989,31700.151127770005,53277.486498720005 2026-04-21,01:16:59.000,111,11158077,5044,0,1776734218,13273.158143829998,30778.131972899995,53277.47252448 2026-04-21,01:17:01.000,111,11158081,5525,0,1776734220,13272.929109290002,24324.251657490007,53277.32579496 2026-04-21,01:17:02.000,111,11158080,4445,0,1776734221,13272.861746189992,31239.152124030006,53277.3048336 2026-04-21,01:17:03.000,111,11158048,4765,0,1776734222,13272.794383089997,34005.30122733,53277.17906544 2026-04-21,01:17:04.000,111,11158172,4965,0,1776734223,13272.679865819991,28012.455161310005,53277.214001039996 2026-04-21,01:17:05.000,111,11158029,5605,0,1776734224,13272.62597534,31239.462285750007,53277.102207120006 2026-04-21,01:17:06.000,111,11157995,5285,0,1776734225,13272.47777651999,28473.623344170002,53277.10919424 2026-04-21,01:17:07.000,111,11157998,5044,0,1776734226,13272.390204489995,28934.728084860006,53277.09522000001 2026-04-21,01:17:08.000,111,11157987,5245,0,1776734227,13272.24200567,32161.81979886,53277.04631016001 2026-04-21,01:17:09.000,111,11158057,5325,0,1776734228,13272.107279469994,34005.94974729,53277.0602844 2026-04-21,01:17:10.000,111,11158026,4965,0,1776734229,13271.959080649998,30779.154096750004,53277.0602844 2026-04-21,01:17:12.000,111,11158005,5485,0,1776734231,13271.649210390002,28013.498432549997,53276.87163216 2026-04-21,01:17:13.000,111,11158072,4645,0,1776734232,13271.521220499992,29857.53674229,53276.920542 2026-04-21,01:17:14.000,111,11158116,4605,0,1776734233,13271.393230609996,34006.767446369995,53276.88560640001 2026-04-21,01:17:15.000,111,11158072,4245,0,1776734234,13271.20461393,28935.947584349997,53276.84368368 2026-04-21,01:17:16.000,111,11158089,5285,0,1776734235,13271.049678799995,29858.121820080007,53276.73887688001 2026-04-21,01:17:17.000,111,11157992,4765,0,1776734236,13270.800435329998,24787.273761539996,53276.745864000004 2026-04-21,01:17:18.000,111,11158067,5285,0,1776734237,13270.760017469998,29858.3614905,53276.66900568001 2026-04-21,01:17:19.000,111,11158085,4725,0,1776734238,13270.638763889998,26631.544692569994,53276.75983824001 2026-04-21,01:17:20.000,111,11158050,4765,0,1776734239,13270.450147210002,26631.664527779998,53276.648044320005 2026-04-21,01:17:21.000,111,11158083,5645,0,1776734240,13270.362575179992,29397.729041519997,53276.63407008 2026-04-21,01:17:23.000,111,11157880,4325,0,1776734242,13270.214376359996,26631.904198200005,53276.58516024 2026-04-21,01:17:24.000,111,11157839,5405,0,1776734243,13270.07965015999,27093.037135410006,53276.59214736001 2026-04-21,01:17:25.000,111,11158037,5325,0,1776734244,13270.072913849996,30320.164095059998,53276.578173120004 2026-04-21,01:17:26.000,111,11158075,5205,0,1776734245,13270.00555075,23866.24148487,53276.56419888 2026-04-21,01:17:27.000,111,11158125,4845,0,1776734246,13269.931451339995,34469.52873260999,53276.43843072 2026-04-21,01:17:28.000,111,11158038,5085,0,1776734247,13269.891033479995,28937.597080770007,53276.41746936 2026-04-21,01:17:29.000,111,11158110,4645,0,1776734248,13269.78325252,32164.822728240004,53276.49432768 2026-04-21,01:17:30.000,111,11158049,5445,0,1776734249,13269.75630727999,27554.87498562,53276.43843072 2026-04-21,01:17:31.000,111,11158058,4965,0,1776734250,13269.688944179994,34931.14805978999,53276.40349512001 2026-04-21,01:17:32.000,111,11158085,5525,0,1776734251,13269.574426909989,26633.151894209994,53276.34759816 2026-04-21,01:17:34.000,111,11158071,5925,0,1776734253,13269.453173329988,30782.41079481,53276.25676560001 2026-04-21,01:17:35.000,111,11158103,5205,0,1776734254,13269.385810229993,29860.553769930004,53276.20086864 2026-04-21,01:17:36.000,111,11158045,4605,0,1776734255,13269.264556649992,28477.563807839993,53276.21484288001 2026-04-21,01:17:37.000,111,11158094,4125,0,1776734256,13269.163511999992,28938.717892440007,53276.144971680005 2026-04-21,01:17:38.000,111,11158064,4605,0,1776734257,13269.055731039996,30321.926377559997,53276.1519588 2026-04-21,01:17:39.000,111,11158054,4645,0,1776734258,13268.94795008,29860.92032469,53276.08907472001 2026-04-21,01:17:40.000,111,11158003,4605,0,1776734259,13268.79975125999,27094.996793550003,53276.06811336001 2026-04-21,01:17:41.000,111,11158004,3965,0,1776734260,13268.70544292,32166.218455979993,53276.026190640005 2026-04-21,01:17:42.000,111,11157983,4845,0,1776734261,13268.550507789994,29861.24458467,53275.89343536 2026-04-21,01:17:43.000,111,11158056,4845,0,1776734262,13268.456199449989,26173.21025997,53275.89343536 2026-04-21,01:17:45.000,111,11158022,4205,0,1776734264,13268.206955979993,30783.552753869997,53275.83055128001 2026-04-21,01:17:46.000,111,11158070,4965,0,1776734265,13268.139592879998,29861.625237689994,53275.82356416 2026-04-21,01:17:47.000,111,11158105,4925,0,1776734266,13268.058757159997,30783.69373647,53275.71875736 2026-04-21,01:17:48.000,111,11158122,4645,0,1776734267,13267.924030959992,32166.888123330005,53275.64888616 2026-04-21,01:17:49.000,111,11158090,3924,0,1776734268,13267.816249999996,29861.914252019997,53275.66286040001 2026-04-21,01:17:50.000,111,11158111,5005,0,1776734269,13267.775832139996,29400.992788710006,53275.71875736 2026-04-21,01:17:51.000,111,11158099,5125,0,1776734270,13267.674787489996,29862.062283749998,53275.64888616 2026-04-21,01:17:52.000,111,11158018,4765,0,1776734271,13267.60068807999,28940.162964090006,53275.53709224001 2026-04-21,01:17:53.000,111,11158057,4525,0,1776734272,13267.533324979995,30323.308007040003,53275.46023392 2026-04-21,01:17:54.000,111,11158127,5365,0,1776734273,13267.432280329995,32167.522545030006,53275.39734984001 2026-04-21,01:17:56.000,111,11157997,5525,0,1776734275,13267.223454719999,32628.831710490005,53275.33446576 2026-04-21,01:17:57.000,111,11158089,5405,0,1776734276,13267.115673759989,30784.856842919995,53275.306517280005 2026-04-21,01:17:58.000,111,11157998,4845,0,1776734277,13267.014629109988,28479.798382049994,53275.16677488 2026-04-21,01:17:59.000,111,11158099,5525,0,1776734278,13266.933793390002,25252.671422400002,53275.1038908 2026-04-21,01:18:00.000,111,11158060,3924,0,1776734279,13266.792330880002,32629.170068730004,53275.07594232 2026-04-21,01:18:01.000,111,11158062,5044,0,1776734280,13266.657604679996,29863.020965429998,53275.03401960001 2026-04-21,01:18:02.000,111,11158093,5645,0,1776734281,13266.516142169996,31707.207306900003,53275.00607112 2026-04-21,01:18:03.000,111,11158099,4445,0,1776734282,13266.374679659995,30785.216348550006,53274.852354480005 2026-04-21,01:18:04.000,111,11158042,5325,0,1776734283,13266.19953559999,30324.12570612,53274.82440600001 2026-04-21,01:18:05.000,111,11158007,5765,0,1776734284,13266.031127849994,30324.175050029997,53274.69863784001 2026-04-21,01:18:07.000,111,11158054,4125,0,1776734286,13265.667367109992,29863.119653250003,53274.62177952 2026-04-21,01:18:08.000,111,11158071,5445,0,1776734287,13265.546113529992,32168.21335977,53274.48902424001 2026-04-21,01:18:09.000,111,11158007,5645,0,1776734288,13265.377705779996,29863.1548989,53274.419153040006 2026-04-21,01:18:10.000,111,11157952,5285,0,1776734289,13265.16214385999,31246.201254030006,53274.37723032 2026-04-21,01:18:11.000,111,11158072,4885,0,1776734290,13264.933109319994,22486.81133343,53274.181590960005 2026-04-21,01:18:12.000,111,11158105,5245,0,1776734291,13264.784910499999,30324.217344810007,53274.083771280006 2026-04-21,01:18:13.000,111,11158000,4045,0,1776734292,13264.616502749988,32168.283851069995,53274.02787432001 2026-04-21,01:18:14.000,111,11157884,4885,0,1776734293,13264.394204520002,27558.181027590006,53273.895119040004 2026-04-21,01:18:15.000,111,11157879,4565,0,1776734294,13264.232533080001,31246.43387532,53273.8112736 2026-04-21,01:18:16.000,111,11158065,4685,0,1776734295,13264.07086164,31246.41977706,53273.80428648 2026-04-21,01:18:18.000,111,11158039,4565,0,1776734297,13263.68689197,34012.63937166,53273.58768576 2026-04-21,01:18:19.000,111,11158073,4525,0,1776734298,13263.511747909994,31246.518464880006,53273.392046400004 2026-04-21,01:18:20.000,111,11158033,5325,0,1776734299,13263.383758019998,32168.495324970005,53273.31518808001 2026-04-21,01:18:21.000,111,11157940,4045,0,1776734300,13263.255768130002,27097.139729069997,53273.20339416 2026-04-21,01:18:22.000,111,11158063,5405,0,1776734301,13263.121041929997,27097.062188640004,53273.077626000006 2026-04-21,01:18:23.000,111,11158111,5525,0,1776734302,13263.013260970001,28480.129691160007,53273.09160024 2026-04-21,01:18:24.000,111,11158107,4365,0,1776734303,13262.945897869991,24791.897990819998,53272.98679344 2026-04-21,01:18:25.000,111,11157951,4765,0,1776734304,13262.838116909996,26635.837612739997,53272.88198664001 2026-04-21,01:18:26.000,111,11158049,5205,0,1776734305,13262.838116909996,34473.15903456,53272.74923136 2026-04-21,01:18:27.000,111,11158049,5085,0,1776734306,13262.73033595,27557.863816740006,53272.61647608001 2026-04-21,01:18:29.000,111,11158041,5165,0,1776734308,13262.58213712999,26174.598938580006,53272.455772320005 2026-04-21,01:18:30.000,111,11158059,5125,0,1776734309,13262.50803772,28479.636252059994,53272.357952640006 2026-04-21,01:18:31.000,111,11158026,4445,0,1776734310,13262.48782879,28479.657399450007,53272.28109432001 2026-04-21,01:18:32.000,111,11157942,4765,0,1776734311,13262.42046568999,34011.86396736,53272.239171600006 2026-04-21,01:18:33.000,111,11157968,5245,0,1776734312,13262.319421039989,27557.60299893,53272.0994292 2026-04-21,01:18:34.000,111,11157902,4685,0,1776734313,13262.191431149993,30323.871937439995,53272.10641632 2026-04-21,01:18:35.000,111,11158012,4485,0,1776734314,13262.124068049998,29862.774245880006,53271.99462240001 2026-04-21,01:18:36.000,111,11158071,4925,0,1776734315,13261.962396609997,30784.885039440007,53271.98064816 2026-04-21,01:18:37.000,111,11157973,4885,0,1776734316,13261.854615650002,28018.813476569994,53271.91077696 2026-04-21,01:18:38.000,111,11157957,5565,0,1776734317,13261.740098379996,29401.789340400006,53271.903789840006 2026-04-21,01:18:40.000,111,11158060,4805,0,1776734319,13261.477382289995,27096.843665609995,53271.65924064001 2026-04-21,01:18:41.000,111,11158008,4525,0,1776734320,13261.335919779995,29401.937372130007,53271.666227760004 2026-04-21,01:18:42.000,111,11158025,4925,0,1776734321,13261.18098464999,26635.858760129995,53271.5753952 2026-04-21,01:18:43.000,111,11158030,4085,0,1776734322,13261.012576899993,35856.289979249996,53271.56142096001 2026-04-21,01:18:44.000,111,11158049,5125,0,1776734323,13260.871114389993,29402.036059949998,53271.41469144 2026-04-21,01:18:45.000,111,11157979,5125,0,1776734324,13260.702706639997,29401.937372130007,53271.26796192 2026-04-21,01:18:46.000,111,11158078,4725,0,1776734325,13260.689234019992,28479.833627700005,53271.3657816 2026-04-21,01:18:47.000,111,11158046,4525,0,1776734326,13260.45346317,29862.795393270004,53271.22603920001 2026-04-21,01:18:48.000,111,11158002,4245,0,1776734327,13260.39283638,25713.769113960007,53271.22603920001 2026-04-21,01:18:49.000,111,11158024,4525,0,1776734328,13260.379363759996,34472.90526588001,53270.995464240004 2026-04-21,01:18:51.000,111,11157997,5044,0,1776734330,13260.359154829996,27557.708735880005,53271.22603920001 2026-04-21,01:18:52.000,111,11158032,4805,0,1776734331,13260.33220959,23408.47098267,53270.729953680006 2026-04-21,01:18:53.000,111,11157978,4045,0,1776734332,13260.466935789991,31706.727966060003,53270.806812 2026-04-21,01:18:54.000,111,11158048,4485,0,1776734333,13260.419781619996,31245.29896539,53270.88367032 2026-04-21,01:18:55.000,111,11158030,4565,0,1776734334,13260.514089960001,31706.417804340002,53270.74392792 2026-04-21,01:18:56.000,111,11158228,4485,0,1776734335,13260.561244129996,29862.168020700003,53270.63213400001 2026-04-21,01:18:57.000,111,11157925,5085,0,1776734336,13260.642079849997,31245.14388453,53270.83476048 2026-04-21,01:18:58.000,111,11158017,4525,0,1776734337,13260.669025089992,32166.93746724,53270.74392792 2026-04-21,01:18:59.000,111,11158060,4245,0,1776734338,13260.871114389993,33089.06235906,53270.76488928 2026-04-21,01:19:00.000,111,11157969,5165,0,1776734339,13260.749860809992,29861.87900637,53270.79283776 2026-04-21,01:19:02.000,111,11158187,4885,0,1776734341,13260.898059630003,29861.738023769998,53270.513352960006 2026-04-21,01:19:03.000,111,11158062,3804,0,1776734342,13261.012576899993,24329.714733240005,53270.58322416001 2026-04-21,01:19:04.000,111,11157779,4685,0,1776734343,13261.026049519998,25251.557659860002,53270.729953680006 2026-04-21,01:19:05.000,111,11157916,4325,0,1776734344,13260.877850700002,27095.631215250003,53270.69501808 2026-04-21,01:19:06.000,111,11157895,4565,0,1776734345,13260.884587009998,32627.717947950005,53270.50636584001 2026-04-21,01:19:07.000,111,11158091,5684,0,1776734346,13260.884587009998,26634.646309770003,53270.59021128 2026-04-21,01:19:08.000,111,11158029,4765,0,1776734347,13260.702706639997,24790.558656120003,53270.5273272 2026-04-21,01:19:09.000,111,11157798,4245,0,1776734348,13260.648816159992,29400.5909883,53270.778863520005 2026-04-21,01:19:10.000,111,11157887,4365,0,1776734349,13260.581453059996,28939.465100219997,53270.72296656001 2026-04-21,01:19:11.000,111,11158082,4765,0,1776734350,13260.38610006999,26173.478126910006,53270.6670696 2026-04-21,01:19:13.000,111,11158020,4205,0,1776734352,13260.29179173,33549.666611520006,53270.68803096 2026-04-21,01:19:14.000,111,11157993,5725,0,1776734353,13260.25137387,29400.379514400003,53270.58322416001 2026-04-21,01:19:15.000,111,11158000,5044,0,1776734354,13260.197483389995,30322.574897519997,53270.64610824 2026-04-21,01:19:16.000,111,11158001,5525,0,1776734355,13260.0694935,28017.537584039994,53270.67405672001 2026-04-21,01:19:17.000,111,11157795,5805,0,1776734356,13260.008866709999,30322.483258830005,53270.75091504001 2026-04-21,01:19:18.000,111,11158089,5925,0,1776734357,13259.948239919999,30322.588995779995,53270.68803096 2026-04-21,01:19:19.000,111,11158004,5445,0,1776734358,13259.894349439994,28478.409703440004,53270.611172640005 2026-04-21,01:19:20.000,111,11157802,4245,0,1776734359,13259.948239919999,26173.23140736,53270.729953680006 2026-04-21,01:19:21.000,111,11157957,4925,0,1776734360,13259.914558369994,27556.214320319996,53270.827773360004 2026-04-21,01:19:22.000,111,11157983,5805,0,1776734361,13259.887613129998,29861.315075970007,53270.75790216 2026-04-21,01:19:24.000,111,11157942,4765,0,1776734363,13259.96171253999,27556.3271064,53270.82078624001 2026-04-21,01:19:25.000,111,11158146,4125,0,1776734364,13259.941503609989,30783.242592149996,53270.79982488001 2026-04-21,01:19:26.000,111,11158107,5565,0,1776734365,13259.968448849999,30322.349325360003,53270.84174760001 2026-04-21,01:19:27.000,111,11158071,4765,0,1776734366,13260.12338397999,28478.2828191,53270.90463168 2026-04-21,01:19:28.000,111,11158041,4925,0,1776734367,13260.13012029,30783.277837800008,53270.84174760001 2026-04-21,01:19:29.000,111,11158085,5684,0,1776734368,13260.197483389995,27556.200222059997,53270.91860592001 2026-04-21,01:19:30.000,111,11157871,4845,0,1776734369,13260.318736969995,21563.008748670007,53271.00245136 2026-04-21,01:19:31.000,111,11157941,4805,0,1776734370,13260.34568220999,28017.199225799995,53271.065335440006 2026-04-21,01:19:32.000,111,11157897,4965,0,1776734371,13260.426517929991,27095.18712006,53271.10027104 2026-04-21,01:19:33.000,111,11157879,4885,0,1776734372,13260.534298890001,26634.20926371,53271.163155120004 2026-04-21,01:19:35.000,111,11157968,4445,0,1776734374,13260.601661989997,27556.15792728,53271.25398768001 2026-04-21,01:19:36.000,111,11157991,4525,0,1776734375,13260.655552470002,26173.294849529993,53271.28892328 2026-04-21,01:19:37.000,111,11158018,4405,0,1776734376,13260.655552470002,32166.542715960008,53271.38674296 2026-04-21,01:19:38.000,111,11158033,4685,0,1776734377,13260.669025089992,34010.658566130005,53271.379755840004 2026-04-21,01:19:39.000,111,11158106,4445,0,1776734378,13260.608398299992,33549.525628920004,53271.519498240006 2026-04-21,01:19:40.000,111,11158035,5765,0,1776734379,13260.581453059996,28478.62822647,53271.61033080001 2026-04-21,01:19:41.000,111,11158189,4765,0,1776734380,13260.682497709997,25712.38043535,53271.56142096001 2026-04-21,01:19:42.000,111,11158017,5725,0,1776734381,13260.648816159992,23407.413613170007,53271.63827928001 2026-04-21,01:19:43.000,111,11157923,5725,0,1776734382,13260.628607229992,28478.818552979996,53271.69417624 2026-04-21,01:19:44.000,111,11158139,4885,0,1776734383,13260.594925680001,29861.766220289996,53271.67321488 2026-04-21,01:19:46.000,111,11157995,4765,0,1776734385,13260.561244129996,32166.888123330005,53271.785008800005 2026-04-21,01:19:47.000,111,11158173,5645,0,1776734386,13260.628607229992,32167.015007669994,53272.00859664 2026-04-21,01:19:48.000,111,11158018,5365,0,1776734387,13260.669025089992,30322.737027509997,53271.9596868 2026-04-21,01:19:49.000,111,11157977,4965,0,1776734388,13260.783542359997,27095.701706549997,53272.06449360001 2026-04-21,01:19:50.000,111,11157843,4965,0,1776734389,13260.817223910002,27556.65841551,53272.18327464001 2026-04-21,01:19:51.000,111,11158013,5845,0,1776734390,13260.945213799998,28939.634279339996,53272.19724888 2026-04-21,01:19:52.000,111,11157981,5765,0,1776734391,13261.079939999989,28017.551682300007,53272.30904280001 2026-04-21,01:19:53.000,111,11157995,5485,0,1776734392,13261.066467379998,28478.430850830002,53272.29506856 2026-04-21,01:19:54.000,111,11157963,4725,0,1776734393,13261.18098464999,32627.46417927,53272.37192688 2026-04-21,01:19:55.000,111,11158017,5485,0,1776734394,13261.214666199994,27556.193172929998,53272.43481096 2026-04-21,01:19:57.000,111,11158050,5525,0,1776734396,13261.36960133,28017.072341460007,53272.54660488001 2026-04-21,01:19:58.000,111,11157897,5605,0,1776734397,13261.42349180999,28477.97970651,53272.59551472001 2026-04-21,01:19:59.000,111,11158037,5565,0,1776734398,13261.47064598,34010.122832249996,53272.66538592001 2026-04-21,01:20:00.000,111,11157998,4285,0,1776734399,13261.50432752999,27094.735975739997,53272.721282880004 2026-04-21,01:20:01.000,111,11157937,5485,0,1776734400,13261.52453645999,29860.73704731,53272.7981412 2026-04-21,01:20:02.000,111,11157941,4845,0,1776734401,13261.59189956,25250.690616869993,53272.78416696001 2026-04-21,01:20:03.000,111,11158006,4325,0,1776734402,13261.60537217999,28016.557754969996,53272.81910256 2026-04-21,01:20:04.000,111,11158007,5445,0,1776734403,13261.659262659996,25250.514388619995,53272.909935120006 2026-04-21,01:20:05.000,111,11158029,5725,0,1776734404,13261.726625759991,28016.430870630007,53273.00076768001 2026-04-21,01:20:06.000,111,11158012,5085,0,1776734405,13261.679471589996,33548.48940681,53272.98679344 2026-04-21,01:20:08.000,111,11158035,4645,0,1776734407,13261.767043619991,26172.0894483,53273.15448432 2026-04-21,01:20:09.000,111,11157924,5245,0,1776734408,13261.854615650002,33548.13695031,53273.14749720001 2026-04-21,01:20:10.000,111,11157965,5325,0,1776734409,13261.901769819997,30781.966699619996,53273.21038128 2026-04-21,01:20:11.000,111,11157956,3924,0,1776734410,13261.935451370002,30320.847860669994,53273.25929112 2026-04-21,01:20:12.000,111,11158019,4445,0,1776734411,13261.982605539997,32625.659601990003,53273.30820096 2026-04-21,01:20:13.000,111,11158031,4805,0,1776734412,13262.076913880002,28015.507434600004,53273.392046400004 2026-04-21,01:20:14.000,111,11157986,5165,0,1776734413,13262.144276979998,32625.51861939,53273.364097920006 2026-04-21,01:20:15.000,111,11157958,4085,0,1776734414,13262.164485909998,31703.365531050003,53273.45493048001 2026-04-21,01:20:16.000,111,11157985,5405,0,1776734415,13262.245321629998,29398.285922790004,53273.50384032001 2026-04-21,01:20:17.000,111,11157944,4125,0,1776734416,13262.312684729994,28015.133830709994,53273.44095624 2026-04-21,01:20:19.000,111,11157984,4085,0,1776734418,13262.50803772,30781.000968809996,53273.58768576 2026-04-21,01:20:20.000,111,11157959,5605,0,1776734419,13262.62255498999,30780.824740559998,53273.60166000001 2026-04-21,01:20:21.000,111,11158138,4045,0,1776734420,13262.66297284999,26631.742068210006,53273.65056984001 2026-04-21,01:20:22.000,111,11157989,4605,0,1776734421,13262.78422642999,28475.674641000005,53273.68550544 2026-04-21,01:20:23.000,111,11157995,5565,0,1776734422,13262.844853219991,29397.602157179994,53273.7064668 2026-04-21,01:20:24.000,111,11157982,4965,0,1776734423,13262.91221632,28014.499409009994,53273.678518320005 2026-04-21,01:20:25.000,111,11157969,4325,0,1776734424,13263.019997279996,32163.476344409995,53273.75537664 2026-04-21,01:20:26.000,111,11158029,4725,0,1776734425,13263.147987169992,29397.37658502,53273.748389520006 2026-04-21,01:20:27.000,111,11158039,4565,0,1776734426,13263.174932410002,32163.26487051,53273.76935088001 2026-04-21,01:20:28.000,111,11158056,5085,0,1776734427,13263.282713369998,29397.2074059,53273.72044104001 2026-04-21,01:20:30.000,111,11158061,4685,0,1776734429,13263.417439569988,28474.94153148,53273.87415768 2026-04-21,01:20:31.000,111,11158021,4525,0,1776734430,13263.471330049993,28013.78039775,53273.846209200005 2026-04-21,01:20:32.000,111,11158013,5325,0,1776734431,13263.565638389999,29857.748216189997,53273.90909328001 2026-04-21,01:20:33.000,111,11158038,4165,0,1776734432,13263.612792559994,25247.701785750003,53273.895119040004 2026-04-21,01:20:34.000,111,11157990,4165,0,1776734433,13263.68015565999,33545.479428299994,53273.895119040004 2026-04-21,01:20:35.000,111,11157998,4085,0,1776734434,13263.74751876,35389.383804569996,53273.951016 2026-04-21,01:20:36.000,111,11157990,4805,0,1776734435,13263.84182709999,29857.480349250007,53273.964990240005 2026-04-21,01:20:37.000,111,11158021,5405,0,1776734436,13263.895717579995,33084.374687610005,53274.034861440006 2026-04-21,01:20:38.000,111,11158019,5725,0,1776734437,13263.94287174999,26630.36043873,53274.10473264001 2026-04-21,01:20:39.000,111,11158011,4365,0,1776734438,13263.915926509995,32162.334385349997,53274.0907584 2026-04-21,01:20:41.000,111,11158039,5405,0,1776734440,13264.02370746999,24786.378522030005,53274.16761672 2026-04-21,01:20:42.000,111,11158046,3725,0,1776734441,13263.996762229996,29857.282973609996,53274.17460384001 2026-04-21,01:20:43.000,111,11158041,4485,0,1776734442,13264.02370746999,24786.371472900006,53274.18857808 2026-04-21,01:20:44.000,111,11157994,3804,0,1776734443,13264.01023485,28013.406793860006,53274.27941064 2026-04-21,01:20:45.000,111,11157983,4645,0,1776734444,13264.03044378,31240.413918299993,53274.18857808 2026-04-21,01:20:46.000,111,11158007,4725,0,1776734445,13264.03044378,28013.371548209994,53274.24447504001 2026-04-21,01:20:47.000,111,11158050,4285,0,1776734446,13263.976553299995,29396.368559430004,53274.24447504001 2026-04-21,01:20:48.000,111,11157999,4285,0,1776734447,13263.99002592,31240.406869169994,53274.17460384001 2026-04-21,01:20:49.000,111,11158014,4765,0,1776734448,13263.94960806,30318.39476343,53274.32133336001 2026-04-21,01:20:50.000,111,11158053,4645,0,1776734449,13263.99002592,30779.379668909998,53274.30735912 2026-04-21,01:20:52.000,111,11157957,4605,0,1776734451,13263.90245388999,28474.27891326,53274.18857808 2026-04-21,01:20:53.000,111,11158046,4045,0,1776734452,13263.88224495999,29857.304120999994,53274.23748792 2026-04-21,01:20:54.000,111,11158002,4125,0,1776734453,13263.835090789995,31701.278988570004,53274.30735912 2026-04-21,01:20:55.000,111,11157996,4325,0,1776734454,13263.78793662,29396.185282050006,53274.29338488001 2026-04-21,01:20:56.000,111,11158025,4365,0,1776734455,13263.646474109999,33084.219606750004,53274.23748792 2026-04-21,01:20:57.000,111,11158012,3924,0,1776734456,13263.579111009989,28935.151032659996,53274.181590960005 2026-04-21,01:20:58.000,111,11158027,5605,0,1776734457,13263.484802669998,28474.166127179997,53274.24447504001 2026-04-21,01:20:59.000,111,11157971,4805,0,1776734458,13263.390494329993,31240.096707450008,53274.202552320006 2026-04-21,01:21:00.000,111,11158030,3924,0,1776734459,13263.316394920002,28935.10873788,53274.23748792 2026-04-21,01:21:01.000,111,11158043,4365,0,1776734460,13263.242295509997,29396.128889009997,53274.230500800004 2026-04-21,01:21:03.000,111,11158057,4285,0,1776734462,13263.019997279996,29396.135938139996,53274.132681120005 2026-04-21,01:21:04.000,111,11158017,4485,0,1776734463,13262.945897869991,30779.111801969993,53274.18857808 2026-04-21,01:21:05.000,111,11157989,5485,0,1776734464,13262.905480009991,28013.103681270004,53274.1606296 2026-04-21,01:21:06.000,111,11158005,4405,0,1776734465,13262.80443535999,27090.992887710003,53274.15364248001 2026-04-21,01:21:07.000,111,11157996,5044,0,1776734466,13262.71012702,30778.928524589996,53274.12569400001 2026-04-21,01:21:08.000,111,11158013,5805,0,1776734467,13262.66970916,28473.95465328,53274.23748792 2026-04-21,01:21:09.000,111,11157972,3885,0,1776734468,13262.595609749995,31239.955724850006,53274.181590960005 2026-04-21,01:21:10.000,111,11158026,4925,0,1776734469,13262.50803772,30779.062458059998,53274.202552320006 2026-04-21,01:21:11.000,111,11158039,4565,0,1776734470,13262.386784139999,32162.038321889995,53274.0907584 2026-04-21,01:21:12.000,111,11157965,4605,0,1776734471,13262.252057939993,27552.14697231,53274.083771280006 2026-04-21,01:21:14.000,111,11158057,5605,0,1776734473,13262.070177569993,27552.125824920004,53274.11870688 2026-04-21,01:21:15.000,111,11158039,4485,0,1776734474,13261.955660300002,31240.110805710006,53274.02787432001 2026-04-21,01:21:16.000,111,11158061,4445,0,1776734475,13261.881560889997,30779.0483598,53274.09774552 2026-04-21,01:21:17.000,111,11157923,4365,0,1776734476,13261.719889449996,30318.084601709998,53274.062809920004 2026-04-21,01:21:18.000,111,11158085,4885,0,1776734477,13261.558218009995,29396.10774162,53274.034861440006 2026-04-21,01:21:19.000,111,11158077,5765,0,1776734478,13261.40328287999,30318.07050345,53273.895119040004 2026-04-21,01:21:20.000,111,11158049,4845,0,1776734479,13261.26182036999,25708.009974750006,53273.90909328001 2026-04-21,01:21:21.000,111,11158065,4725,0,1776734480,13261.086676309998,29396.037250320005,53273.895119040004 2026-04-21,01:21:22.000,111,11157958,4525,0,1776734481,13260.898059630003,30317.964766499994,53273.867170560006 2026-04-21,01:21:23.000,111,11158092,5485,0,1776734482,13260.736388190002,29856.91641885,53273.95800312001 2026-04-21,01:21:25.000,111,11158030,5085,0,1776734484,13260.33220959,28012.906305630007,53273.86018344001 2026-04-21,01:21:26.000,111,11158059,5645,0,1776734485,13260.177274459995,32622.677819999997,53273.75537664 2026-04-21,01:21:27.000,111,11158076,4245,0,1776734486,13260.029075639999,26168.642423729994,53273.8112736 2026-04-21,01:21:28.000,111,11158082,4325,0,1776734487,13259.887613129998,30778.498527660005,53273.78332512 2026-04-21,01:21:29.000,111,11158016,4325,0,1776734488,13259.793304789993,30317.492474790008,53273.75537664 2026-04-21,01:21:30.000,111,11158106,4485,0,1776734489,13259.692260139993,33544.32337098,53273.72044104001 2026-04-21,01:21:31.000,111,11157949,4845,0,1776734490,13259.597951800002,32161.284064980005,53273.69249256001 2026-04-21,01:21:32.000,111,11158083,5525,0,1776734491,13259.483434529997,31700.21456994,53273.67153120001 2026-04-21,01:21:33.000,111,11158064,4565,0,1776734492,13259.416071430001,27090.2386308,53273.67153120001 2026-04-21,01:21:34.000,111,11158028,4325,0,1776734493,13259.328499399991,29856.162161939996,53273.57371152001 2026-04-21,01:21:36.000,111,11158068,4325,0,1776734495,13259.207245819991,28473.193347239998,53273.531788800006 2026-04-21,01:21:37.000,111,11157996,5165,0,1776734496,13259.15335534,33083.00010726,53273.48986608 2026-04-21,01:21:38.000,111,11157987,5125,0,1776734497,13259.099464859995,29856.084621510003,53273.4968532 2026-04-21,01:21:39.000,111,11158038,4285,0,1776734498,13259.03210176,31239.039337950002,53273.46890472 2026-04-21,01:21:40.000,111,11158045,4965,0,1776734499,13258.98494758999,31699.974899520006,53273.45493048001 2026-04-21,01:21:41.000,111,11158044,5365,0,1776734500,13258.93105711,30778.047383340003,53273.46890472 2026-04-21,01:21:42.000,111,11158062,4605,0,1776734501,13258.91084818,33082.887321179995,53273.48287896001 2026-04-21,01:21:43.000,111,11158077,4885,0,1776734502,13258.94452972999,28473.038266379997,53273.37108504 2026-04-21,01:21:44.000,111,11158028,4445,0,1776734503,13258.836748769994,28934.037270119996,53273.426982 2026-04-21,01:21:45.000,111,11158050,5125,0,1776734504,13258.76264935999,28934.0090736,53273.343136560004 2026-04-21,01:21:47.000,111,11158050,4725,0,1776734506,13258.76264935999,26168.015051160008,53273.35711080001 2026-04-21,01:21:48.000,111,11158046,5125,0,1776734507,13258.755913049994,29394.97283169,53273.39903352 2026-04-21,01:21:49.000,111,11158090,5205,0,1776734508,13258.742440429989,28472.904332909995,53273.28723960001 2026-04-21,01:21:50.000,111,11158066,5405,0,1776734509,13258.742440429989,35848.73331189,53273.245316880006 2026-04-21,01:21:51.000,111,11158076,4365,0,1776734510,13258.722231499989,26168.050296810005,53273.28723960001 2026-04-21,01:21:52.000,111,11158110,5245,0,1776734511,13258.702022569989,30316.858053090007,53273.33614944001 2026-04-21,01:21:53.000,111,11158074,5365,0,1776734512,13258.634659469993,26629.09864446,53273.35012368 2026-04-21,01:21:54.000,111,11158074,4285,0,1776734513,13258.526878509998,37692.757523370004,53273.28723960001 2026-04-21,01:21:55.000,111,11158055,4925,0,1776734514,13258.466251719998,28934.086614030006,53273.245316880006 2026-04-21,01:21:56.000,111,11158124,4285,0,1776734515,13258.405624929997,29395.106765160002,53273.23134264 2026-04-21,01:21:58.000,111,11158019,5765,0,1776734517,13258.237217180002,28012.264834800008,53273.27326536 2026-04-21,01:21:59.000,111,11157995,5044,0,1776734518,13258.203535629997,32161.213573679997,53273.25929112 2026-04-21,01:22:00.000,111,11158002,4405,0,1776734519,13258.169854079992,29856.43707801,53273.245316880006 2026-04-21,01:22:01.000,111,11158077,4765,0,1776734520,13258.095754670001,33544.37271489001,53273.21736840001 2026-04-21,01:22:02.000,111,11158056,4325,0,1776734521,13258.041864189996,26629.5779853,53273.14051008 2026-04-21,01:22:03.000,111,11158059,5565,0,1776734522,13258.008182639991,35388.51676158,53273.09160024 2026-04-21,01:22:04.000,111,11158073,5005,0,1776734523,13257.981237399996,30778.773443729995,53273.175445680004 2026-04-21,01:22:05.000,111,11158141,4605,0,1776734524,13257.94755584999,27090.830757720003,53273.224355520004 2026-04-21,01:22:06.000,111,11158089,4845,0,1776734525,13257.987973709991,28934.854969199994,53273.20339416 2026-04-21,01:22:07.000,111,11158106,5285,0,1776734526,13257.94755584999,30317.90837346,53273.196407040006 2026-04-21,01:22:09.000,111,11158160,5565,0,1776734528,13257.88692905999,32622.95273607,53273.11954872001 2026-04-21,01:22:10.000,111,11157993,5645,0,1776734529,13257.87345644,25247.046216660005,53273.21038128 2026-04-21,01:22:11.000,111,11158199,4685,0,1776734530,13257.9138743,33083.853051989994,53273.224355520004 2026-04-21,01:22:12.000,111,11158020,4405,0,1776734531,13257.90713798999,30778.900328069998,53273.13352296 2026-04-21,01:22:13.000,111,11158069,5645,0,1776734532,13257.981237399996,33083.96583807,53273.175445680004 2026-04-21,01:22:14.000,111,11158092,3924,0,1776734533,13257.95429216,26629.986834840005,53273.21038128 2026-04-21,01:22:15.000,111,11158023,4845,0,1776734534,13258.041864189996,28473.926456760004,53273.10557448 2026-04-21,01:22:16.000,111,11158025,5684,0,1776734535,13258.068809429991,27090.964691190005,53273.07063888001 2026-04-21,01:22:17.000,111,11158052,4165,0,1776734536,13258.115963600001,32622.854048249996,53272.9728192 2026-04-21,01:22:18.000,111,11158067,5125,0,1776734537,13258.089018359991,28474.081537620004,53273.028716160006 2026-04-21,01:22:20.000,111,11158068,5165,0,1776734539,13258.109227289991,28934.988902669997,53273.028716160006 2026-04-21,01:22:21.000,111,11158014,5365,0,1776734540,13258.136172530001,32162.094714930005,53273.02172904001 2026-04-21,01:22:22.000,111,11158106,5445,0,1776734541,13258.115963600001,25708.23554691,53272.98679344 2026-04-21,01:22:23.000,111,11157992,5285,0,1776734542,13258.041864189996,29857.297071869994,53272.958844960005 2026-04-21,01:22:24.000,111,11158058,5365,0,1776734543,13258.021655259996,31701.250792050007,53272.96583208 2026-04-21,01:22:25.000,111,11158010,4165,0,1776734544,13258.03512788,32623.43207691,53273.056664640004 2026-04-21,01:22:26.000,111,11158054,5245,0,1776734545,13257.95429216,32623.566010380004,53272.97980632001 2026-04-21,01:22:27.000,111,11158080,5085,0,1776734546,13257.9138743,24325.746073050002,53273.028716160006 2026-04-21,01:22:28.000,111,11158091,5925,0,1776734547,13257.859983819995,28935.7713561,53273.007754800004 2026-04-21,01:22:29.000,111,11157995,5645,0,1776734548,13257.819565959995,27552.865983569995,53272.94487072 2026-04-21,01:22:31.000,111,11158002,4325,0,1776734550,13257.758939169995,26630.867976089998,53272.97980632001 2026-04-21,01:22:32.000,111,11158155,4685,0,1776734551,13257.718521309995,28474.962678869997,53272.9378836 2026-04-21,01:22:33.000,111,11158077,5605,0,1776734552,13257.69157607,30318.937546440007,53272.90294800001 2026-04-21,01:22:34.000,111,11158072,4165,0,1776734553,13257.657894519994,28935.940535219997,53272.958844960005 2026-04-21,01:22:35.000,111,11158091,4645,0,1776734554,13257.617476659994,31240.928504790005,53272.8680124 2026-04-21,01:22:36.000,111,11158017,5125,0,1776734555,13257.597267729994,31701.913410270005,53272.81910256 2026-04-21,01:22:37.000,111,11158103,5485,0,1776734556,13257.54337724999,31702.012098089996,53272.84705104 2026-04-21,01:22:38.000,111,11158073,4725,0,1776734557,13257.469277839999,28935.989879130007,53272.82608968 2026-04-21,01:22:39.000,111,11158004,4125,0,1776734558,13257.462541529989,25709.0320986,53272.77019272 2026-04-21,01:22:40.000,111,11158064,4965,0,1776734559,13257.401914739989,33545.97286740001,53272.74923136 2026-04-21,01:22:42.000,111,11158059,4565,0,1776734561,13257.314342709993,28935.968731739995,53272.721282880004 2026-04-21,01:22:43.000,111,11158034,3885,0,1776734562,13257.260452230003,26170.150937550003,53272.70032152 2026-04-21,01:22:44.000,111,11158059,4605,0,1776734563,13257.172880199993,32163.145035299996,53272.693334400006 2026-04-21,01:22:45.000,111,11158132,5085,0,1776734564,13257.105517099997,32624.10174426,53272.68634728001 2026-04-21,01:22:46.000,111,11158105,5725,0,1776734565,13257.085308169997,31241.111782170003,53272.61647608001 2026-04-21,01:22:47.000,111,11158019,4605,0,1776734566,13256.957318280001,30319.226560769996,53272.525643520006 2026-04-21,01:22:48.000,111,11158060,4565,0,1776734567,13256.856273630001,22021.300886490004,53272.504682160004 2026-04-21,01:22:49.000,111,11158128,4245,0,1776734568,13256.8360647,28014.28793511,53272.51865640001 2026-04-21,01:22:50.000,111,11158054,4325,0,1776734569,13256.72828373999,33546.33942216,53272.56756624001 2026-04-21,01:22:51.000,111,11157978,4045,0,1776734570,13256.64744801999,27553.239587460004,53272.47673368001 2026-04-21,01:22:53.000,111,11158147,5005,0,1776734572,13256.4318861,28475.25874233,53272.42083672 2026-04-21,01:22:54.000,111,11158088,4125,0,1776734573,13256.297159899994,32163.25782138,53272.37891400001 2026-04-21,01:22:55.000,111,11158010,4845,0,1776734574,13256.216324179994,26631.135843030002,53272.288081440005 2026-04-21,01:22:56.000,111,11158158,4165,0,1776734575,13256.128752149998,28936.130861729995,53272.288081440005 2026-04-21,01:22:57.000,111,11157995,4645,0,1776734576,13256.034443809993,30780.133925820002,53272.25314584 2026-04-21,01:22:58.000,111,11158119,5245,0,1776734577,13255.886244989997,25248.04014399,53272.23218448001 2026-04-21,01:22:59.000,111,11158035,4685,0,1776734578,13255.879508680002,29858.065427039997,53272.218210240004 2026-04-21,01:23:00.000,111,11158047,5485,0,1776734579,13255.771727719992,32162.968807049998,53272.11340344001 2026-04-21,01:23:01.000,111,11157917,5205,0,1776734580,13255.650474139991,29857.8680514,53272.050519360004 2026-04-21,01:23:02.000,111,11158040,5005,0,1776734581,13255.57637473,30318.951644700006,53272.04353224001 2026-04-21,01:23:04.000,111,11157971,4645,0,1776734583,13255.320394949995,30779.718027149996,53271.94571256001 2026-04-21,01:23:05.000,111,11157998,5125,0,1776734584,13255.22608660999,29396.622328109996,53271.89680272001 2026-04-21,01:23:06.000,111,11158001,5605,0,1776734585,13255.10483302999,32623.580108640002,53271.91077696 2026-04-21,01:23:07.000,111,11158023,4445,0,1776734586,13255.071151479999,30779.36557065,53271.833918640004 2026-04-21,01:23:08.000,111,11158032,4085,0,1776734587,13254.889271109998,27091.303049430004,53271.79898304 2026-04-21,01:23:09.000,111,11158044,4965,0,1776734588,13254.680445500002,25708.207350390003,53271.77802168001 2026-04-21,01:23:10.000,111,11157961,4725,0,1776734589,13254.545719299997,28474.074488490005,53271.61033080001 2026-04-21,01:23:11.000,111,11158033,6005,0,1776734590,13254.437938340001,30778.87213155,53271.715137600004 2026-04-21,01:23:12.000,111,11158024,4205,0,1776734591,13254.343629999996,28012.941551280004,53271.58238232 2026-04-21,01:23:13.000,111,11158041,4485,0,1776734592,13254.2762669,23863.83068241,53271.58238232 2026-04-21,01:23:15.000,111,11158019,4845,0,1776734594,13254.09438653,28934.375628359994,53271.44263992001 2026-04-21,01:23:16.000,111,11158128,4805,0,1776734595,13254.000078189994,27551.442059310008,53271.45661416 2026-04-21,01:23:17.000,111,11158037,4605,0,1776734596,13254.12806807999,22019.369424870005,53271.547446720004 2026-04-21,01:23:18.000,111,11158237,4805,0,1776734597,13254.02702342999,28012.109753940007,53271.41469144 2026-04-21,01:23:19.000,111,11158145,4645,0,1776734598,13253.939451399994,33082.95781248,53271.26796192 2026-04-21,01:23:20.000,111,11158179,4405,0,1776734599,13253.824934129989,28011.743199179997,53271.2959104 2026-04-21,01:23:21.000,111,11158085,4525,0,1776734600,13253.723889479988,25245.890159340008,53271.351807360006 2026-04-21,01:23:22.000,111,11158041,5325,0,1776734601,13253.784516269989,26628.59815623,53271.351807360006 2026-04-21,01:23:23.000,111,11157932,4205,0,1776734602,13253.818197819994,30777.525747720007,53271.37276872001 2026-04-21,01:23:24.000,111,11157846,4325,0,1776734603,13253.757571029993,26628.4501245,53271.17712936001 2026-04-21,01:23:26.000,111,11157983,4645,0,1776734605,13253.643053759988,29394.253820430007,53271.10725816001 2026-04-21,01:23:27.000,111,11157982,4085,0,1776734606,13253.494854939992,28011.08058096,53271.02341272 2026-04-21,01:23:28.000,111,11157984,4965,0,1776734607,13253.380337670002,33081.79470603001,53271.03039984 2026-04-21,01:23:29.000,111,11157986,5205,0,1776734608,13253.272556709991,27089.068475220003,53270.98149 2026-04-21,01:23:30.000,111,11158092,5165,0,1776734609,13253.171512059991,32620.619474039995,53270.93956728001 2026-04-21,01:23:31.000,111,11158040,4165,0,1776734610,13253.03678586,28932.803672370006,53270.946554400005 2026-04-21,01:23:32.000,111,11158008,4125,0,1776734611,13252.95595014,31698.550975260005,53270.82078624001 2026-04-21,01:23:33.000,111,11158077,4605,0,1776734612,13252.841432869995,32159.331455969994,53270.72296656001 2026-04-21,01:23:34.000,111,11158023,4685,0,1776734613,13252.740388219994,29854.280044230007,53270.68803096 2026-04-21,01:23:35.000,111,11158101,4805,0,1776734614,13252.578716779994,31698.12097833,53270.71597944 2026-04-21,01:23:37.000,111,11158057,4965,0,1776734616,13252.369891169998,23861.201356920006,53270.65309536001 2026-04-21,01:23:38.000,111,11158062,4045,0,1776734617,13252.383363790002,31697.839013129997,53270.58322416001 2026-04-21,01:23:39.000,111,11157965,4765,0,1776734618,13252.167801869997,25704.908357549997,53270.562262800006 2026-04-21,01:23:40.000,111,11158052,5165,0,1776734619,13252.302528070002,23860.743163470004,53270.75091504001 2026-04-21,01:23:41.000,111,11158070,4245,0,1776734620,13252.181274490002,28009.45928106,53270.54828856 2026-04-21,01:23:42.000,111,11157955,4605,0,1776734621,13252.228428659997,30775.495598280002,53270.513352960006 2026-04-21,01:23:43.000,111,11158082,4325,0,1776734622,13252.188010799997,28931.27401116,53270.47143024 2026-04-21,01:23:44.000,111,11158115,5365,0,1776734623,13252.208219729997,33540.79175685,53270.46444312001 2026-04-21,01:23:45.000,111,11158081,5485,0,1776734624,13252.201483420002,24782.219535330005,53270.57623704 2026-04-21,01:23:46.000,111,11158017,5325,0,1776734625,13252.228428659997,24782.360517930007,53270.513352960006 2026-04-21,01:23:48.000,111,11158053,4885,0,1776734627,13252.235164969992,29391.850067100007,53270.457456 2026-04-21,01:23:49.000,111,11157807,5725,0,1776734628,13252.201483420002,32618.532931559996,53270.38059768 2026-04-21,01:23:50.000,111,11158102,4365,0,1776734629,13252.255373899992,30774.473474430008,53270.49937872 2026-04-21,01:23:51.000,111,11158179,5565,0,1776734630,13252.194747109992,34462.134195239996,53270.58322416001 2026-04-21,01:23:52.000,111,11158089,5405,0,1776734631,13252.046548289996,29391.561052770005,53270.324700720004 2026-04-21,01:23:53.000,111,11158182,5005,0,1776734632,13252.033075669991,35383.97712186001,53270.49937872 2026-04-21,01:23:54.000,111,11158088,5085,0,1776734633,13251.972448879991,28469.34452226,53270.45046888 2026-04-21,01:23:55.000,111,11158146,4845,0,1776734634,13251.999394120001,32618.046541589996,53270.45046888 2026-04-21,01:23:56.000,111,11158102,4325,0,1776734635,13251.95897626,28008.148142880003,53270.33867496001 2026-04-21,01:23:57.000,111,11158074,4245,0,1776734636,13251.864667919996,24320.431029030005,53270.41553328001 2026-04-21,01:23:59.000,111,11158013,5925,0,1776734638,13251.682787549995,28468.99911489,53270.394571920006 2026-04-21,01:24:00.000,111,11158006,4365,0,1776734639,13251.65584231,28929.948774720004,53270.46444312001 2026-04-21,01:24:01.000,111,11158014,4365,0,1776734640,13251.662578619995,28929.765497340006,53270.48540448001 2026-04-21,01:24:02.000,111,11157973,4805,0,1776734641,13251.561533969994,27546.979960020006,53270.49937872 2026-04-21,01:24:03.000,111,11158003,5925,0,1776734642,13251.61542445,31234.40101041,53270.443481760005 2026-04-21,01:24:04.000,111,11157849,4845,0,1776734643,13251.581742899994,30312.501690749996,53270.562262800006 2026-04-21,01:24:05.000,111,11158044,5325,0,1776734644,13251.66931492999,32156.476558320006,53270.63213400001 2026-04-21,01:24:06.000,111,11157820,4445,0,1776734645,13251.66931492999,24781.00708497,53270.611172640005 2026-04-21,01:24:07.000,111,11158053,5725,0,1776734646,13251.77709589,33078.17145321,53270.61815976 2026-04-21,01:24:08.000,111,11157990,4405,0,1776734647,13251.75688696,26624.735232990002,53270.75790216 2026-04-21,01:24:10.000,111,11157939,5765,0,1776734649,13251.83772268,28929.455335620005,53270.76488928 2026-04-21,01:24:11.000,111,11158014,5325,0,1776734650,13251.965712569996,28468.53387231,53270.79982488001 2026-04-21,01:24:12.000,111,11158198,4605,0,1776734651,13252.026339359996,28007.436180749995,53270.82078624001 2026-04-21,01:24:13.000,111,11158196,5125,0,1776734652,13251.992657809991,28468.449282750007,53270.88367032 2026-04-21,01:24:14.000,111,11157914,5125,0,1776734653,13252.012866739991,26163.78557316,53271.065335440006 2026-04-21,01:24:15.000,111,11158069,5085,0,1776734654,13252.046548289996,32156.356723110002,53271.09328392 2026-04-21,01:24:16.000,111,11158095,5805,0,1776734655,13252.039811980001,33539.09291652001,53271.17014224 2026-04-21,01:24:17.000,111,11158064,4645,0,1776734656,13252.120647700001,31234.147241729996,53271.26796192 2026-04-21,01:24:18.000,111,11158049,4885,0,1776734657,13252.100438770001,31695.266080679998,53271.09328392 2026-04-21,01:24:19.000,111,11158019,4765,0,1776734658,13252.154329249992,27085.720138470002,53271.163155120004 2026-04-21,01:24:21.000,111,11158131,5725,0,1776734660,13252.120647700001,32617.05261426,53271.19809072 2026-04-21,01:24:22.000,111,11158155,5725,0,1776734661,13252.093702459992,28929.589269090007,53271.35879448 2026-04-21,01:24:23.000,111,11158128,4325,0,1776734662,13252.181274490002,31234.351666500006,53271.49154976001 2026-04-21,01:24:24.000,111,11158084,4525,0,1776734663,13252.107175079997,29390.49663414,53271.47058840001 2026-04-21,01:24:25.000,111,11158000,5044,0,1776734664,13252.113911389992,30773.58528405,53271.54045960001 2026-04-21,01:24:26.000,111,11158126,4205,0,1776734665,13252.006130429996,28929.617465610005,53271.617317920005 2026-04-21,01:24:27.000,111,11158100,4405,0,1776734666,13251.97918519,25241.942646540003,53271.74308608 2026-04-21,01:24:28.000,111,11158091,4525,0,1776734667,13251.93876733,33078.5450571,53271.92475120001 2026-04-21,01:24:29.000,111,11158087,4805,0,1776734668,13251.89161315999,33078.4745658,53271.89680272001 2026-04-21,01:24:30.000,111,11158120,4405,0,1776734669,13251.89161315999,27547.022254800002,53272.06449360001 2026-04-21,01:24:32.000,111,11157901,4845,0,1776734671,13251.85119529999,31695.928698899996,53272.2741072 2026-04-21,01:24:33.000,111,11158111,5645,0,1776734672,13251.824250059995,28008.430108080007,53272.204236 2026-04-21,01:24:34.000,111,11157970,4045,0,1776734673,13251.85119529999,29852.193501750007,53272.28109432001 2026-04-21,01:24:35.000,111,11158090,3804,0,1776734674,13251.783832199995,33540.234875580005,53272.37891400001 2026-04-21,01:24:36.000,111,11157872,4325,0,1776734675,13251.85119529999,28930.4845086,53272.4837208 2026-04-21,01:24:37.000,111,11157942,4365,0,1776734676,13251.81077743999,24321.016106819996,53272.58154048 2026-04-21,01:24:38.000,111,11157909,4525,0,1776734677,13251.79730482,32618.65276677,53272.75621848 2026-04-21,01:24:39.000,111,11158092,4245,0,1776734678,13251.73667803,30313.925615009997,53272.742244240006 2026-04-21,01:24:40.000,111,11158021,4645,0,1776734679,13251.804041129995,28931.076635520003,53272.81910256 2026-04-21,01:24:41.000,111,11158013,4645,0,1776734680,13251.70973278999,26626.427024189994,53272.91692224 2026-04-21,01:24:43.000,111,11158101,5525,0,1776734682,13251.61542445,25243.944599459996,53272.98679344 2026-04-21,01:24:44.000,111,11158070,5005,0,1776734683,13251.601951829995,29392.646618789993,53273.04967752001 2026-04-21,01:24:45.000,111,11157958,4165,0,1776734684,13251.541325039994,29392.90038747,53273.04967752001 2026-04-21,01:24:46.000,111,11157942,4245,0,1776734685,13251.473961939999,30775.770514350006,53273.14051008 2026-04-21,01:24:47.000,111,11157952,4285,0,1776734686,13251.352708359998,28471.029264330005,53273.14749720001 2026-04-21,01:24:48.000,111,11158031,5405,0,1776734687,13251.285345259988,31697.839013129997,53273.196407040006 2026-04-21,01:24:49.000,111,11158167,4845,0,1776734688,13251.298817879993,31237.079679810005,53273.39903352 2026-04-21,01:24:50.000,111,11158112,4325,0,1776734689,13251.312290499998,28471.08565737,53273.39903352 2026-04-21,01:24:51.000,111,11158179,5684,0,1776734690,13251.150619059998,31237.023286769996,53273.35012368 2026-04-21,01:24:52.000,111,11157927,5645,0,1776734691,13251.217982159993,28932.274987619996,53273.531788800006 2026-04-21,01:24:54.000,111,11158029,5684,0,1776734693,13251.116937509993,29854.230700319997,53273.58768576 2026-04-21,01:24:55.000,111,11158124,5125,0,1776734694,13251.076519649992,32620.140133199995,53273.629608480005 2026-04-21,01:24:56.000,111,11158087,5805,0,1776734695,13251.103464890002,28471.42401561,53273.74140240001 2026-04-21,01:24:57.000,111,11158059,5565,0,1776734696,13251.123673820002,28932.3877737,53273.68550544 2026-04-21,01:24:58.000,111,11158160,4165,0,1776734697,13251.063047030002,28471.381720830002,53273.83223496 2026-04-21,01:24:59.000,111,11158062,4405,0,1776734698,13251.069783339997,30776.362641269996,53273.846209200005 2026-04-21,01:25:00.000,111,11158083,4565,0,1776734699,13250.948529759997,34464.122049900005,53273.8811448 2026-04-21,01:25:01.000,111,11158094,4245,0,1776734700,13251.029365479997,31237.234760670006,53273.95800312001 2026-04-21,01:25:02.000,111,11158049,4725,0,1776734701,13250.995683929992,32159.366701620005,53274.013900080005 2026-04-21,01:25:03.000,111,11157898,4285,0,1776734702,13250.914848209992,28010.502552300008,53274.04184856 2026-04-21,01:25:05.000,111,11158135,4565,0,1776734704,13250.800330940001,27549.630432899998,53274.05582280001 2026-04-21,01:25:06.000,111,11157986,5044,0,1776734705,13250.75991308,31698.6073683,53274.07678416001 2026-04-21,01:25:07.000,111,11158161,4525,0,1776734706,13250.685813669996,35847.7252863,53274.18857808 2026-04-21,01:25:08.000,111,11158029,4645,0,1776734707,13250.625186879995,28932.944654969993,53274.16761672 2026-04-21,01:25:09.000,111,11157944,4325,0,1776734708,13250.63192318999,30777.10984905,53274.13966824 2026-04-21,01:25:10.000,111,11158107,5645,0,1776734709,13250.732967839991,30776.834932979997,53274.083771280006 2026-04-21,01:25:11.000,111,11157891,4485,0,1776734710,13250.71949522,33542.744365859995,53274.25844928 2026-04-21,01:25:12.000,111,11158007,5405,0,1776734711,13250.753176769991,26167.014074699997,53274.12569400001 2026-04-21,01:25:13.000,111,11158016,3965,0,1776734712,13250.840748800001,29393.753332199994,53274.062809920004 2026-04-21,01:25:14.000,111,11158170,4125,0,1776734713,13250.941793450002,27088.906345230003,53274.27941064 2026-04-21,01:25:16.000,111,11158207,5605,0,1776734715,13251.244927399988,23401.027101390006,53274.300372000005 2026-04-21,01:25:17.000,111,11158155,4845,0,1776734716,13251.345972049989,29393.746283069995,53274.3353076 2026-04-21,01:25:18.000,111,11158089,4765,0,1776734717,13251.440280389994,27549.884201580004,53274.36325608001 2026-04-21,01:25:19.000,111,11158022,4845,0,1776734718,13251.62889706999,28932.930556709995,53274.36325608001 2026-04-21,01:25:20.000,111,11158059,4645,0,1776734719,13251.743414339995,27550.011085920007,53274.419153040006 2026-04-21,01:25:21.000,111,11158082,4365,0,1776734720,13251.69626017,30316.061501400007,53274.468062880005 2026-04-21,01:25:22.000,111,11158000,4325,0,1776734721,13251.844458989995,25245.389671109995,53274.50299848 2026-04-21,01:25:23.000,111,11158067,4685,0,1776734722,13251.89161315999,26628.379633200006,53274.44011440001 2026-04-21,01:25:24.000,111,11158052,5125,0,1776734723,13251.85119529999,29394.556933019994,53274.49601136 2026-04-21,01:25:25.000,111,11158019,5485,0,1776734724,13251.965712569996,29855.62642806,53274.36325608001 2026-04-21,01:25:27.000,111,11158201,5044,0,1776734726,13251.93876733,27551.096651939995,53274.60081816 2026-04-21,01:25:28.000,111,11157924,4325,0,1776734727,13251.89161315999,29856.084621510003,53274.72658632001 2026-04-21,01:25:29.000,111,11157915,4605,0,1776734728,13251.97918519,32161.403900189995,53274.62177952 2026-04-21,01:25:30.000,111,11157861,4805,0,1776734729,13251.83772268,29856.571011480002,53274.649728 2026-04-21,01:25:31.000,111,11157926,5285,0,1776734730,13251.79730482,28012.913354760007,53274.69165072 2026-04-21,01:25:32.000,111,11158008,5125,0,1776734731,13251.81751375,26169.008978490005,53274.7195992 2026-04-21,01:25:33.000,111,11158165,5525,0,1776734732,13251.79056850999,25708.08751518,53274.82440600001 2026-04-21,01:25:34.000,111,11157874,4445,0,1776734733,13251.67605124,24325.386567420006,53274.852354480005 2026-04-21,01:25:35.000,111,11158005,5565,0,1776734734,13251.64910599999,33545.24680701,53274.7894704 2026-04-21,01:25:36.000,111,11158057,4805,0,1776734735,13251.7164691,30779.337374130002,53274.86632872001 2026-04-21,01:25:38.000,111,11158058,5205,0,1776734737,13251.905085779996,29857.621331849994,53274.8593416 2026-04-21,01:25:39.000,111,11158166,4125,0,1776734738,13251.824250059995,28013.815643399997,53274.87331584001 2026-04-21,01:25:40.000,111,11158126,5005,0,1776734739,13251.95897626,31240.752276540006,53274.88729008 2026-04-21,01:25:41.000,111,11158057,5684,0,1776734740,13252.033075669991,28013.829741659996,53274.922225680006 2026-04-21,01:25:42.000,111,11158038,5005,0,1776734741,13252.039811980001,30779.936550180006,53275.02703248 2026-04-21,01:25:43.000,111,11158082,4045,0,1776734742,13252.093702459992,34467.98497314,53275.068955200004 2026-04-21,01:25:44.000,111,11158042,5205,0,1776734743,13252.019603050001,33085.05140409,53274.999084 2026-04-21,01:25:45.000,111,11158079,4645,0,1776734744,13252.060020910001,28014.139903379997,53274.97812264 2026-04-21,01:25:46.000,111,11157983,5765,0,1776734745,13252.046548289996,28936.187254770004,53275.06196808001 2026-04-21,01:25:47.000,111,11157944,4285,0,1776734746,13252.046548289996,27553.345324409995,53275.00607112 2026-04-21,01:25:49.000,111,11158075,4645,0,1776734748,13251.95897626,26631.565839960007,53275.07594232 2026-04-21,01:25:50.000,111,11158096,4205,0,1776734749,13251.884876849996,33085.62238361999,53275.12485216 2026-04-21,01:25:51.000,111,11157956,4045,0,1776734750,13252.006130429996,33085.62943275001,53275.04100672001 2026-04-21,01:25:52.000,111,11158107,4805,0,1776734751,13251.93876733,28475.56890405,53275.03401960001 2026-04-21,01:25:53.000,111,11157961,5684,0,1776734752,13251.89161315999,29397.672648480002,53275.00607112 2026-04-21,01:25:54.000,111,11158049,4725,0,1776734753,13251.905085779996,32163.60322875,53275.13183928001 2026-04-21,01:25:55.000,111,11158023,5565,0,1776734754,13251.87814054,27553.697780910006,53275.16677488 2026-04-21,01:25:56.000,111,11158087,4725,0,1776734755,13251.95897626,29858.791487430004,53275.173762 2026-04-21,01:25:57.000,111,11158074,4565,0,1776734756,13251.9185584,27092.677629779995,53275.11087792001 2026-04-21,01:25:58.000,111,11157881,4605,0,1776734757,13251.945503639996,23865.677554470007,53275.11786504 2026-04-21,01:26:00.000,111,11158103,4845,0,1776734759,13251.97918519,30780.79654404,53275.236646080004 2026-04-21,01:26:01.000,111,11158045,4965,0,1776734760,13252.039811980001,26170.714867949995,53275.22965896001 2026-04-21,01:26:02.000,111,11158084,4125,0,1776734761,13251.95897626,27553.74712482,53275.020045360005 2026-04-21,01:26:03.000,111,11158010,5165,0,1776734762,13252.033075669991,31241.77440039,53275.2436332 2026-04-21,01:26:04.000,111,11157973,4605,0,1776734763,13252.086966149996,31241.830793429996,53275.15280064 2026-04-21,01:26:05.000,111,11157868,4205,0,1776734764,13252.046548289996,28936.89216777,53275.187736240005 2026-04-21,01:26:06.000,111,11157836,4325,0,1776734765,13252.147592939997,31702.74520761,53275.15978776001 2026-04-21,01:26:07.000,111,11158010,4325,0,1776734766,13252.174538179992,33086.06647881,53275.173762 2026-04-21,01:26:08.000,111,11158037,5605,0,1776734767,13252.221692350002,27092.839759769995,53275.20869760001 2026-04-21,01:26:09.000,111,11158087,5684,0,1776734768,13252.262110210002,24788.03506758,53275.257607440006 2026-04-21,01:26:11.000,111,11158070,4245,0,1776734770,13252.295791759992,29859.15804219,53275.22965896001 2026-04-21,01:26:12.000,111,11157971,4605,0,1776734771,13252.349682239997,31242.26783949,53275.19472336 2026-04-21,01:26:13.000,111,11158029,4605,0,1776734772,13252.369891169998,30781.26178662,53275.19472336 2026-04-21,01:26:14.000,111,11158040,4325,0,1776734773,13252.450726889998,27093.340248000008,53275.257607440006 2026-04-21,01:26:15.000,111,11157973,5525,0,1776734774,13252.464199509988,27093.382542780004,53275.19472336 2026-04-21,01:26:16.000,111,11158046,5085,0,1776734775,13252.511353679998,29859.48230217,53275.29254304 2026-04-21,01:26:17.000,111,11158077,4885,0,1776734776,13252.545035229989,30320.551797210006,53275.33446576 2026-04-21,01:26:18.000,111,11158081,5525,0,1776734777,13252.551771539998,31703.647496250007,53275.29953016001 2026-04-21,01:26:19.000,111,11158069,5684,0,1776734778,13252.545035229989,29398.722968849994,53275.34145288 2026-04-21,01:26:20.000,111,11158080,4125,0,1776734779,13252.571980469998,27554.705806500002,53275.36241424 2026-04-21,01:26:22.000,111,11157988,4565,0,1776734781,13252.605662019989,30320.94654849,53275.43228544 2026-04-21,01:26:23.000,111,11158117,4685,0,1776734782,13252.592189399998,31704.105689699994,53275.404336960004 2026-04-21,01:26:24.000,111,11158013,4765,0,1776734783,13252.571980469998,28938.13986378,53275.41831120001 2026-04-21,01:26:25.000,111,11158073,5325,0,1776734784,13252.497881059993,29399.28689925,53275.4532468 2026-04-21,01:26:26.000,111,11158070,4205,0,1776734785,13252.470935819998,30782.438991329996,53275.53010512 2026-04-21,01:26:27.000,111,11157960,4365,0,1776734786,13252.363154860002,28938.47822202,53275.46023392 2026-04-21,01:26:28.000,111,11158096,4925,0,1776734787,13252.316000689993,30321.644412359994,53275.43228544 2026-04-21,01:26:29.000,111,11157906,4004,0,1776734788,13252.363154860002,23867.425738710008,53275.55106648 2026-04-21,01:26:30.000,111,11158022,4165,0,1776734789,13252.235164969992,32626.843855829997,53275.56504072001 2026-04-21,01:26:31.000,111,11158066,4045,0,1776734790,13252.228428659997,24328.537528529996,53275.54407936001 2026-04-21,01:26:33.000,111,11158038,4765,0,1776734792,13252.201483420002,33548.863010700006,53275.56504072001 2026-04-21,01:26:34.000,111,11158080,4325,0,1776734793,13252.228428659997,29860.729998180002,53275.46722104001 2026-04-21,01:26:35.000,111,11158004,4245,0,1776734794,13252.275582829992,32626.893199740007,53275.5580536 2026-04-21,01:26:36.000,111,11158015,5365,0,1776734795,13252.275582829992,31704.85289748,53275.523118000005 2026-04-21,01:26:37.000,111,11158078,5085,0,1776734796,13252.241901280002,28016.762179740006,53275.53010512 2026-04-21,01:26:38.000,111,11158003,4765,0,1776734797,13252.282319140002,32165.865999479996,53275.50914376 2026-04-21,01:26:39.000,111,11158143,4765,0,1776734798,13252.349682239997,28477.66249566,53275.572027840004 2026-04-21,01:26:40.000,111,11158045,4645,0,1776734799,13252.369891169998,28477.747085220006,53275.58600208001 2026-04-21,01:26:41.000,111,11158079,5605,0,1776734800,13252.396836409993,29860.77229296,53275.50215664 2026-04-21,01:26:42.000,111,11158119,4645,0,1776734801,13252.430517959998,29860.729998180002,53275.53709224001 2026-04-21,01:26:44.000,111,11157995,5365,0,1776734803,13252.443990579988,31704.810602700003,53275.53010512 2026-04-21,01:26:45.000,111,11158083,5485,0,1776734804,13252.524826299988,29860.786391219997,53275.57901496 2026-04-21,01:26:46.000,111,11157977,4685,0,1776734805,13252.558507849993,25250.60602731,53275.60696344 2026-04-21,01:26:47.000,111,11157991,4605,0,1776734806,13252.592189399998,31243.825697220003,53275.59997632 2026-04-21,01:26:48.000,111,11157999,4245,0,1776734807,13252.545035229989,27555.565800359997,53275.63491192001 2026-04-21,01:26:49.000,111,11158041,5405,0,1776734808,13252.592189399998,29860.786391219997,53275.60696344 2026-04-21,01:26:50.000,111,11158085,4605,0,1776734809,13252.538298919993,29860.631310359997,53275.66286040001 2026-04-21,01:26:51.000,111,11158140,5085,0,1776734810,13252.612398329999,31704.648472710003,53275.641899040005 2026-04-21,01:26:52.000,111,11157964,3965,0,1776734811,13252.578716779994,27555.495309060003,53275.56504072001 2026-04-21,01:26:53.000,111,11158058,4045,0,1776734812,13252.646079879989,27555.438916019993,53275.63491192001 2026-04-21,01:26:55.000,111,11157905,5605,0,1776734814,13252.659552499994,30782.453089589995,53275.6279248 2026-04-21,01:26:56.000,111,11158009,5405,0,1776734815,13252.740388219994,22945.152815160007,53275.66286040001 2026-04-21,01:26:57.000,111,11158071,4445,0,1776734816,13252.652816189999,29399.343292289996,53275.5580536 2026-04-21,01:26:58.000,111,11157890,4485,0,1776734817,13252.70670666999,28016.33923194,53275.572027840004 2026-04-21,01:26:59.000,111,11158063,4645,0,1776734818,13252.841432869995,23406.172966290003,53275.58600208001 2026-04-21,01:27:00.000,111,11158070,4085,0,1776734819,13252.87511442,27555.269736899994,53275.53010512 2026-04-21,01:27:01.000,111,11157977,4765,0,1776734820,13252.93574121,26633.130746819996,53275.59997632 2026-04-21,01:27:02.000,111,11157983,5565,0,1776734821,13252.91553228,29399.13886752,53275.5580536 2026-04-21,01:27:03.000,111,11158085,4525,0,1776734822,13252.98963168999,30321.073432830002,53275.4881824 2026-04-21,01:27:04.000,111,11158157,4605,0,1776734823,13252.942477519995,28016.03611935,53275.53010512 2026-04-21,01:27:06.000,111,11157987,4765,0,1776734825,13252.95595014,25249.950458220002,53275.56504072001 2026-04-21,01:27:07.000,111,11158104,4165,0,1776734826,13252.90879596999,26633.039108130004,53275.56504072001 2026-04-21,01:27:08.000,111,11157988,3965,0,1776734827,13252.94921382999,33086.870079629996,53275.61395056001 2026-04-21,01:27:09.000,111,11158012,4405,0,1776734828,13252.92900489999,33548.01006597,53275.592989200006 2026-04-21,01:27:10.000,111,11158118,4765,0,1776734829,13252.96942275999,37235.79767112,53275.51613088001 2026-04-21,01:27:11.000,111,11157989,5525,0,1776734830,13252.902059659995,31242.683738160005,53275.53010512 2026-04-21,01:27:12.000,111,11158007,5405,0,1776734831,13252.922268589995,33547.608265560004,53275.55106648 2026-04-21,01:27:13.000,111,11157951,5245,0,1776734832,13252.962686449995,33547.48138122,53275.57901496 2026-04-21,01:27:14.000,111,11157909,5525,0,1776734833,13253.003104309995,29859.291975660002,53275.62093768 2026-04-21,01:27:15.000,111,11157988,4285,0,1776734834,13253.00984061999,33086.32729662,53275.49516952001 2026-04-21,01:27:17.000,111,11158070,4365,0,1776734836,13253.01657693,27093.156970619995,53275.54407936001 2026-04-21,01:27:18.000,111,11158048,5125,0,1776734837,13252.996368,28015.21842027,53275.53010512 2026-04-21,01:27:19.000,111,11158054,4365,0,1776734838,13252.97615907,29859.115747410004,53275.43927256 2026-04-21,01:27:20.000,111,11158091,4765,0,1776734839,13253.104148959996,28015.035142890003,53275.51613088001 2026-04-21,01:27:21.000,111,11157988,4245,0,1776734840,13253.023313239995,28937.0401995,53275.53010512 2026-04-21,01:27:22.000,111,11158107,5965,0,1776734841,13253.023313239995,30320.037210719995,53275.48119528 2026-04-21,01:27:23.000,111,11158010,5285,0,1776734842,13253.01657693,29859.179189579998,53275.53010512 2026-04-21,01:27:24.000,111,11158018,4165,0,1776734843,13253.00984061999,26632.13681949,53275.4881824 2026-04-21,01:27:25.000,111,11157975,4645,0,1776734844,13253.03004954999,27093.142872359997,53275.51613088001 2026-04-21,01:27:26.000,111,11158073,4525,0,1776734845,13253.023313239995,31703.189302800005,53275.41831120001 2026-04-21,01:27:28.000,111,11158039,5525,0,1776734847,13253.03004954999,30320.107702020003,53275.41132408 2026-04-21,01:27:29.000,111,11157997,5684,0,1776734848,13253.023313239995,32625.04632768,53275.41132408 2026-04-21,01:27:30.000,111,11158049,4605,0,1776734849,13253.01657693,31703.027172810005,53275.41831120001 2026-04-21,01:27:31.000,111,11158008,5044,0,1776734850,13253.05699479,29397.975761070004,53275.33446576 2026-04-21,01:27:32.000,111,11158032,5165,0,1776734851,13253.063731099995,23404.890024630004,53275.46023392 2026-04-21,01:27:33.000,111,11158030,4085,0,1776734852,13253.083940029996,30780.94457577,53275.48119528 2026-04-21,01:27:34.000,111,11158106,5165,0,1776734853,13253.191720989991,31702.91438673,53275.3833756 2026-04-21,01:27:35.000,111,11157986,4405,0,1776734854,13253.191720989991,27092.80451412,53275.39734984001 2026-04-21,01:27:36.000,111,11158052,4805,0,1776734855,13253.265820399996,35390.85707274001,53275.43228544 2026-04-21,01:27:37.000,111,11158075,5365,0,1776734856,13253.339919810001,31702.815698909995,53275.33446576 2026-04-21,01:27:39.000,111,11158073,5684,0,1776734858,13253.494854939992,28936.69479213,53275.43228544 2026-04-21,01:27:40.000,111,11158122,4325,0,1776734859,13253.575690659993,28936.71593952,53275.404336960004 2026-04-21,01:27:41.000,111,11157938,5005,0,1776734860,13253.636317449993,25709.68766769,53275.41831120001 2026-04-21,01:27:42.000,111,11158000,4165,0,1776734861,13253.791252579998,32163.652572659994,53275.46023392 2026-04-21,01:27:43.000,111,11157978,4085,0,1776734862,13253.791252579998,33546.55089606,53275.53709224001 2026-04-21,01:27:44.000,111,11158034,5005,0,1776734863,13253.878824609994,28475.547756660002,53275.44625968001 2026-04-21,01:27:45.000,111,11157913,5565,0,1776734864,13253.885560919989,27092.550745440007,53275.523118000005 2026-04-21,01:27:46.000,111,11157980,5205,0,1776734865,13253.98660556999,28936.497416490005,53275.58600208001 2026-04-21,01:27:47.000,111,11157977,5525,0,1776734866,13253.97313295,31241.555877360006,53275.50215664 2026-04-21,01:27:48.000,111,11158048,4285,0,1776734867,13254.05396867,29858.382637889998,53275.63491192001 2026-04-21,01:27:50.000,111,11158079,5565,0,1776734869,13254.11459546,28014.400721190003,53275.50914376 2026-04-21,01:27:51.000,111,11158054,5085,0,1776734870,13254.00681449999,31702.357505459993,53275.697796 2026-04-21,01:27:52.000,111,11157962,4085,0,1776734871,13254.13480439,33546.33942216,53275.66286040001 2026-04-21,01:27:53.000,111,11158141,4965,0,1776734872,13254.06744128999,32163.40585311,53275.83055128001 2026-04-21,01:27:54.000,111,11158083,4605,0,1776734873,13254.17522225,28475.308086239995,53275.760680080006 2026-04-21,01:27:55.000,111,11157939,4845,0,1776734874,13254.181958559995,27092.247632850005,53275.82356416 2026-04-21,01:27:56.000,111,11158016,5085,0,1776734875,13254.06744128999,27092.233534590006,53275.94933232001 2026-04-21,01:27:57.000,111,11157972,4245,0,1776734876,13254.222376419995,33085.016158440005,53275.87247400001 2026-04-21,01:27:58.000,111,11157962,5125,0,1776734877,13254.101122839995,29397.04527591,53275.97029368001 2026-04-21,01:27:59.000,111,11158138,4365,0,1776734878,13254.141540699995,25247.807522699994,53275.87247400001 2026-04-21,01:28:01.000,111,11158043,4885,0,1776734880,13254.202167489995,29396.72101593,53275.99824216001 2026-04-21,01:28:02.000,111,11158201,5525,0,1776734881,13254.222376419995,28013.688759059994,53276.0820876 2026-04-21,01:28:03.000,111,11158208,4765,0,1776734882,13254.161749629995,27091.563867239995,53276.17292016 2026-04-21,01:28:04.000,111,11158028,5085,0,1776734883,13254.2762669,33545.345494830006,53275.93535808 2026-04-21,01:28:05.000,111,11158340,4285,0,1776734884,13254.222376419995,25708.750133399997,53276.27073984 2026-04-21,01:28:06.000,111,11158116,4285,0,1776734885,13254.09438653,30318.310173870006,53276.10304896 2026-04-21,01:28:07.000,111,11158099,4765,0,1776734886,13254.101122839995,31701.419971170006,53276.10304896 2026-04-21,01:28:08.000,111,11157929,4885,0,1776734887,13254.02702342999,30318.422959949996,53276.41746936 2026-04-21,01:28:09.000,111,11158352,4325,0,1776734888,13253.892297229999,29396.333313780007,53276.29868832 2026-04-21,01:28:10.000,111,11158002,4205,0,1776734889,13253.818197819994,28935.334310039994,53276.45240496001 2026-04-21,01:28:12.000,111,11158288,4485,0,1776734891,13254.000078189994,27552.069431879994,53276.431443600006 2026-04-21,01:28:13.000,111,11157883,5684,0,1776734892,13253.696944239993,34467.56907447,53276.696954160005 2026-04-21,01:28:14.000,111,11158082,4205,0,1776734893,13253.663262689988,25708.482266460007,53276.54323752001 2026-04-21,01:28:15.000,111,11158292,4405,0,1776734894,13253.791252579998,29396.42495247,53276.54323752001 2026-04-21,01:28:16.000,111,11157829,5605,0,1776734895,13253.703680549988,30779.118851100007,53276.71092840001 2026-04-21,01:28:17.000,111,11158127,5405,0,1776734896,13253.629581139998,29857.08559797,53276.77381248 2026-04-21,01:28:18.000,111,11158126,4125,0,1776734897,13253.676735309993,26629.979785710006,53276.920542 2026-04-21,01:28:19.000,111,11157867,5365,0,1776734898,13253.737362099993,26629.958638320008,53276.96246472 2026-04-21,01:28:20.000,111,11158107,4685,0,1776734899,13253.663262689988,30318.028208670003,53276.90656776001 2026-04-21,01:28:21.000,111,11158039,4805,0,1776734900,13253.717153169993,29395.79053077,53277.20701392 2026-04-21,01:28:23.000,111,11158109,4925,0,1776734902,13253.656526379993,31700.898335549995,53277.08823288 2026-04-21,01:28:24.000,111,11158068,5044,0,1776734903,13253.804725199989,29856.951664499997,53277.22098816001 2026-04-21,01:28:25.000,111,11157991,4685,0,1776734904,13253.771043649998,28012.98384606,53277.318807840005 2026-04-21,01:28:26.000,111,11158039,5485,0,1776734905,13253.764307339989,28474.109734140002,53277.486498720005 2026-04-21,01:28:27.000,111,11158019,5525,0,1776734906,13253.824934129989,38155.07471442,53277.535408560005 2026-04-21,01:28:28.000,111,11158022,5245,0,1776734907,13253.757571029993,29396.354461170005,53277.59829264001 2026-04-21,01:28:29.000,111,11157979,5805,0,1776734908,13253.865351989989,29857.25477709,53277.605279760006 2026-04-21,01:28:30.000,111,11158022,4245,0,1776734909,13253.797988889994,27091.49337594,53277.63322824 2026-04-21,01:28:31.000,111,11157970,4085,0,1776734910,13253.777779959993,29396.495443770007,53277.79393200001 2026-04-21,01:28:32.000,111,11158084,5125,0,1776734911,13253.777779959993,28013.64646428,53277.86380320001 2026-04-21,01:28:34.000,111,11158032,5125,0,1776734913,13253.750834719998,29396.854949400004,53278.01751984 2026-04-21,01:28:35.000,111,11158104,4165,0,1776734914,13253.629581139998,35850.904443930005,53278.11533952 2026-04-21,01:28:36.000,111,11158022,4485,0,1776734915,13253.622844830003,28936.137910859994,53278.05944256001 2026-04-21,01:28:37.000,111,11158067,4965,0,1776734916,13253.542009110002,28936.0533213,53278.22713344001 2026-04-21,01:28:38.000,111,11158072,4125,0,1776734917,13253.515063869992,27553.190243549994,53278.2830304 2026-04-21,01:28:39.000,111,11158068,4645,0,1776734918,13253.454437079992,27553.225489200006,53278.3529016 2026-04-21,01:28:40.000,111,11158077,5645,0,1776734919,13253.326447189997,28936.328237370006,53278.387837199996 2026-04-21,01:28:41.000,111,11158107,4965,0,1776734920,13253.360128740002,30319.311150330002,53278.47866976 2026-04-21,01:28:42.000,111,11158060,5085,0,1776734921,13253.312974569992,32624.433053369998,53278.50661824 2026-04-21,01:28:43.000,111,11158047,4805,0,1776734922,13253.259084090001,31702.420947630002,53278.5974508 2026-04-21,01:28:45.000,111,11158053,5445,0,1776734924,13253.232138849991,31702.702912830006,53278.67430912 2026-04-21,01:28:46.000,111,11158133,4045,0,1776734925,13253.312974569992,33546.84695952,53278.76514168 2026-04-21,01:28:47.000,111,11158084,4165,0,1776734926,13253.306238259996,27092.670580649996,53278.758154560004 2026-04-21,01:28:48.000,111,11158106,5165,0,1776734927,13253.333183499992,28936.835774730003,53278.82103864001 2026-04-21,01:28:49.000,111,11158042,5205,0,1776734928,13253.447700769997,24326.88098298,53278.85597424 2026-04-21,01:28:50.000,111,11158083,5645,0,1776734929,13253.521800180002,32163.955685249995,53278.91885832001 2026-04-21,01:28:51.000,111,11157919,4685,0,1776734930,13253.643053759988,30320.171144189997,53279.02366512 2026-04-21,01:28:52.000,111,11158166,3965,0,1776734931,13253.750834719998,33547.220563409996,53279.12847192 2026-04-21,01:28:53.000,111,11158052,4485,0,1776734932,13253.818197819994,27554.318104349994,53279.044626480005 2026-04-21,01:28:54.000,111,11158071,5845,0,1776734933,13253.851879369999,32625.553865039998,53279.1214848 2026-04-21,01:28:56.000,111,11158045,4765,0,1776734935,13254.10785914999,30320.664583289996,53279.18436888001 2026-04-21,01:28:57.000,111,11158071,4645,0,1776734936,13254.12806807999,22483.76610927,53279.24725296 2026-04-21,01:28:58.000,111,11158134,5285,0,1776734937,13254.15501332,26632.92632205,53279.282188560006 2026-04-21,01:28:59.000,111,11158041,5525,0,1776734938,13254.222376419995,28938.062323349994,53279.2961628 2026-04-21,01:29:00.000,111,11158093,4805,0,1776734939,13254.21564011,26633.109599429998,53279.33808552 2026-04-21,01:29:01.000,111,11157981,4885,0,1776734940,13254.21564011,29860.321148639996,53279.32411128001 2026-04-21,01:29:02.000,111,11158067,5405,0,1776734941,13254.262794279995,32165.471248200003,53279.393982479996 2026-04-21,01:29:03.000,111,11158022,5205,0,1776734942,13254.19543118,30321.447036719997,53279.428918080004 2026-04-21,01:29:04.000,111,11158006,5085,0,1776734943,13254.19543118,29399.590011840002,53279.42193096001 2026-04-21,01:29:05.000,111,11158125,5765,0,1776734944,13254.11459546,29860.73704731,53279.54071200001 2026-04-21,01:29:07.000,111,11158019,4965,0,1776734946,13253.98660556999,26172.75206652,53279.45686656 2026-04-21,01:29:08.000,111,11158139,5125,0,1776734947,13253.979869259994,32627.034182339994,53279.61058320001 2026-04-21,01:29:09.000,111,11157944,4325,0,1776734948,13253.858615679994,34932.254773199995,53279.65949304001 2026-04-21,01:29:10.000,111,11158038,4125,0,1776734949,13253.838406749994,35854.30212459,53279.6455188 2026-04-21,01:29:11.000,111,11158088,4325,0,1776734950,13253.757571029993,30322.173097110004,53279.6804544 2026-04-21,01:29:12.000,111,11158120,4485,0,1776734951,13253.643053759988,22946.167889880002,53279.561673359996 2026-04-21,01:29:13.000,111,11158147,4805,0,1776734952,13253.602635900002,27095.250562229994,53279.70840288001 2026-04-21,01:29:14.000,111,11158173,4765,0,1776734953,13253.521800180002,28939.246577190002,53279.48481504 2026-04-21,01:29:15.000,111,11157958,4205,0,1776734954,13253.548745419997,28478.395605180005,53279.5057764 2026-04-21,01:29:16.000,111,11157956,4205,0,1776734955,13253.494854939992,25712.528467080003,53279.53372488 2026-04-21,01:29:18.000,111,11158090,4365,0,1776734957,13253.380337670002,30783.750129509994,53279.42193096001 2026-04-21,01:29:19.000,111,11158231,5765,0,1776734958,13253.440964460002,30322.6876836,53279.31712416 2026-04-21,01:29:20.000,111,11158077,4845,0,1776734959,13253.481382320002,26173.513372560003,53279.44289232001 2026-04-21,01:29:21.000,111,11158102,4325,0,1776734960,13253.562218040002,28017.882991410006,53279.51975064001 2026-04-21,01:29:22.000,111,11158117,5765,0,1776734961,13253.420755530002,29400.830658720006,53279.35205976001 2026-04-21,01:29:23.000,111,11158231,4725,0,1776734962,13253.508327559997,32167.184186790008,53279.32411128001 2026-04-21,01:29:24.000,111,11158219,4965,0,1776734963,13253.521800180002,28940.050178010002,53279.393982479996 2026-04-21,01:29:25.000,111,11158081,5485,0,1776734964,13253.595899589993,28479.07232166,53279.393982479996 2026-04-21,01:29:26.000,111,11158164,4245,0,1776734965,13253.548745419997,31706.037151319993,53279.31712416 2026-04-21,01:29:27.000,111,11158094,5085,0,1776734966,13253.609372209998,30323.040140099998,53279.47782792 2026-04-21,01:29:29.000,111,11158410,4445,0,1776734968,13253.616108519993,26174.274678600006,53279.28917568 2026-04-21,01:29:30.000,111,11158259,5565,0,1776734969,13253.703680549988,27557.12365809,53279.21930448 2026-04-21,01:29:31.000,111,11157911,5485,0,1776734970,13253.461173390002,31245.172081049997,53279.226291599996 2026-04-21,01:29:32.000,111,11158061,4765,0,1776734971,13253.797988889994,35394.61425903,53279.49180216001 2026-04-21,01:29:33.000,111,11157722,4445,0,1776734972,13253.669998999998,32628.810563100007,53279.25424008001 2026-04-21,01:29:34.000,111,11158442,4285,0,1776734973,13253.555481729993,34011.95560605,53279.45686656 2026-04-21,01:29:35.000,111,11158282,5165,0,1776734974,13253.757571029993,24791.644222140007,53279.23327872001 2026-04-21,01:29:36.000,111,11158333,4685,0,1776734975,13253.858615679994,25713.67747527,53279.331098400005 2026-04-21,01:29:37.000,111,11157862,4365,0,1776734976,13253.952924019999,29862.84473718,53279.54071200001 2026-04-21,01:29:38.000,111,11158061,4605,0,1776734977,13253.872088299999,32629.325149590004,53279.35205976001 2026-04-21,01:29:40.000,111,11157961,5965,0,1776734979,13253.98660556999,32168.326145850006,53279.21930448 2026-04-21,01:29:41.000,111,11158156,5285,0,1776734980,13253.932715089999,25714.036980899997,53279.25424008001 2026-04-21,01:29:42.000,111,11158181,4165,0,1776734981,13253.878824609994,30785.371429410006,53279.27520144001 2026-04-21,01:29:43.000,111,11158242,4845,0,1776734982,13253.845143059989,26636.479083569997,53279.26821432 2026-04-21,01:29:44.000,111,11158071,4765,0,1776734983,13253.797988889994,28019.56068435,53279.12847192 2026-04-21,01:29:45.000,111,11158077,5725,0,1776734984,13253.764307339989,27097.91513337,53279.25424008001 2026-04-21,01:29:46.000,111,11157930,5125,0,1776734985,13253.717153169993,30325.133731709997,53279.261227200004 2026-04-21,01:29:47.000,111,11158040,5085,0,1776734986,13253.710416859998,31708.391560739998,53279.15642040001 2026-04-21,01:29:48.000,111,11158003,5405,0,1776734987,13253.676735309993,22948.952296229996,53279.17738176 2026-04-21,01:29:49.000,111,11158080,5005,0,1776734988,13253.568954349998,30786.590928899997,53279.27520144001 2026-04-21,01:29:51.000,111,11158045,5845,0,1776734990,13253.548745419997,30325.486188209994,53279.17039464 2026-04-21,01:29:52.000,111,11158006,4405,0,1776734991,13253.515063869992,29403.62916333,53279.21930448 2026-04-21,01:29:53.000,111,11158041,4805,0,1776734992,13253.515063869992,28481.588861070006,53279.21930448 2026-04-21,01:29:54.000,111,11158086,4365,0,1776734993,13253.467909699997,28481.595910200005,53279.07956208 2026-04-21,01:29:55.000,111,11158028,5565,0,1776734994,13253.494854939992,28481.6664015,53279.07956208 2026-04-21,01:29:56.000,111,11158171,4525,0,1776734995,13253.454437079992,28020.66034863,53279.0516136 2026-04-21,01:29:57.000,111,11158030,5485,0,1776734996,13253.420755530002,30786.844697580003,53279.058600719996 2026-04-21,01:29:58.000,111,11158107,5005,0,1776734997,13253.393810289992,30786.908139749998,53278.97475528 2026-04-21,01:29:59.000,111,11158133,5365,0,1776734998,13253.312974569992,30786.964532790007,53278.97475528 2026-04-21,01:30:00.000,111,11158034,5125,0,1776734999,13253.259084090001,27559.816425750003,53279.058600719996 2026-04-21,01:30:02.000,111,11158029,5044,0,1776735001,13253.104148959996,26637.585796979998,53278.96078104 2026-04-21,01:30:03.000,111,11158080,5285,0,1776735002,13253.104148959996,27098.782176360008,53278.88392272 2026-04-21,01:30:04.000,111,11158135,4845,0,1776735003,13253.11762158,29864.93832879,53278.86994848001 2026-04-21,01:30:05.000,111,11158074,5125,0,1776735004,13253.03678586,29864.966525309996,53278.85597424 2026-04-21,01:30:06.000,111,11158092,4285,0,1776735005,13253.023313239995,29403.960472439998,53278.83501288 2026-04-21,01:30:07.000,111,11158120,4285,0,1776735006,13252.94921382999,28481.941317570003,53278.84898712001 2026-04-21,01:30:08.000,111,11158048,4405,0,1776735007,13252.841432869995,29404.10850417,53278.842 2026-04-21,01:30:09.000,111,11158040,3924,0,1776735008,13252.70670666999,27559.99970313,53278.7371932 2026-04-21,01:30:10.000,111,11158061,4645,0,1776735009,13252.625870949989,27098.986601130004,53278.75116744001 2026-04-21,01:30:11.000,111,11158059,5645,0,1776735010,13252.484408439988,30326.247494249998,53278.63238640001 2026-04-21,01:30:13.000,111,11158005,4965,0,1776735012,13252.262110210002,32631.475134239998,53278.56251520001 2026-04-21,01:30:14.000,111,11157959,4805,0,1776735013,13252.120647700001,29404.26358503,53278.52059248 2026-04-21,01:30:15.000,111,11158020,5325,0,1776735014,13252.060020910001,34936.70982336,53278.51360536001 2026-04-21,01:30:16.000,111,11158002,5165,0,1776735015,13251.95897626,26637.994646520005,53278.43674704001 2026-04-21,01:30:17.000,111,11158107,5565,0,1776735016,13251.81077743999,31709.385488069995,53278.35988872 2026-04-21,01:30:18.000,111,11158097,4805,0,1776735017,13251.723205409995,28021.1467386,53278.29001752 2026-04-21,01:30:19.000,111,11158069,4645,0,1776735018,13251.55479766,28943.187040859993,53278.29001752 2026-04-21,01:30:20.000,111,11158201,5605,0,1776735019,13251.393126219999,26637.980548260006,53278.16424936 2026-04-21,01:30:21.000,111,11158056,4165,0,1776735020,13251.399862529994,33092.60102232,53278.220146319996 2026-04-21,01:30:22.000,111,11158109,4525,0,1776735021,13251.211245849998,30326.24044512,53278.157262240005 2026-04-21,01:30:24.000,111,11158019,5445,0,1776735023,13251.056310719992,33092.657415359994,53278.05944256001 2026-04-21,01:30:25.000,111,11157999,4725,0,1776735024,13250.935057139992,27559.872818789998,53278.12931376001 2026-04-21,01:30:26.000,111,11158042,5005,0,1776735025,13250.807067249996,25715.989589909994,53277.85681608 2026-04-21,01:30:27.000,111,11157982,5085,0,1776735026,13250.6386595,28943.10950043,53277.81489336001 2026-04-21,01:30:28.000,111,11158077,5684,0,1776735027,13250.61171425999,28482.004759739997,53277.91271304001 2026-04-21,01:30:29.000,111,11158075,5645,0,1776735028,13250.382679719994,30326.261592509996,53277.772970640006 2026-04-21,01:30:30.000,111,11157950,4965,0,1776735029,13250.39615234,30787.176006690002,53277.77995776 2026-04-21,01:30:31.000,111,11158055,4685,0,1776735030,13250.32878923999,31709.131719390003,53277.62624112001 2026-04-21,01:30:32.000,111,11158026,4245,0,1776735031,13250.119963629993,32170.060231829993,53277.605279760006 2026-04-21,01:30:33.000,111,11158142,4365,0,1776735032,13250.018918979993,29403.77014593,53277.605279760006 2026-04-21,01:30:35.000,111,11157796,5285,0,1776735034,13249.890929089997,30326.113560779995,53277.43060176001 2026-04-21,01:30:36.000,111,11157857,4925,0,1776735035,13249.810093369997,28020.935264700005,53277.46553736 2026-04-21,01:30:37.000,111,11158077,4885,0,1776735036,13249.668630859996,26637.515305680005,53277.46553736 2026-04-21,01:30:38.000,111,11157947,4565,0,1776735037,13249.634949309991,28481.694598019996,53277.367717680005 2026-04-21,01:30:39.000,111,11158081,4525,0,1776735038,13249.54064097,31248.1679613,53277.269898000006 2026-04-21,01:30:40.000,111,11158204,4165,0,1776735039,13249.365496909995,30325.91618514,53277.1650912 2026-04-21,01:30:41.000,111,11157944,5085,0,1776735040,13249.29139749999,30787.006827570003,53277.26291088001 2026-04-21,01:30:42.000,111,11158196,4965,0,1776735041,13249.224034399995,28481.842629749997,53277.2349624 2026-04-21,01:30:43.000,111,11158060,4205,0,1776735042,13249.082571889994,29403.741949410003,53277.17906544 2026-04-21,01:30:44.000,111,11157964,4405,0,1776735043,13249.143198679994,30325.944381659996,53276.95547760001 2026-04-21,01:30:46.000,111,11158025,4685,0,1776735045,13248.920900449993,22027.518219150006,53276.913554880004 2026-04-21,01:30:47.000,111,11158218,4165,0,1776735046,13248.900691519993,29864.811444449995,53276.87861928001 2026-04-21,01:30:48.000,111,11157969,4765,0,1776735047,13248.867009969988,25715.74287036,53276.78778672001 2026-04-21,01:30:49.000,111,11158100,4325,0,1776735048,13248.725547460002,25715.76401775,53276.94849048 2026-04-21,01:30:50.000,111,11157975,5645,0,1776735049,13248.557139709992,31709.131719390003,53276.97643896001 2026-04-21,01:30:51.000,111,11157941,5445,0,1776735050,13248.429149819996,26637.952351739994,53276.815735200005 2026-04-21,01:30:52.000,111,11158077,4725,0,1776735051,13248.368523029996,26637.73382871,53276.66900568001 2026-04-21,01:30:53.000,111,11157968,5325,0,1776735052,13248.25400575999,28020.871822529996,53276.65503144 2026-04-21,01:30:54.000,111,11158131,4885,0,1776735053,13248.024971219995,28020.878871659996,53276.66201856 2026-04-21,01:30:55.000,111,11157969,5485,0,1776735054,13247.89698133,28482.082300170005,53276.65503144 2026-04-21,01:30:57.000,111,11158002,4245,0,1776735056,13247.607319999988,31248.224354339996,53276.50131480001 2026-04-21,01:30:58.000,111,11157860,4285,0,1776735057,13247.391758079997,28482.12459495,53276.38253376001 2026-04-21,01:30:59.000,111,11158153,4645,0,1776735058,13247.283977120002,28020.864773399997,53276.31964968 2026-04-21,01:31:00.000,111,11158026,4085,0,1776735059,13247.189668779996,29403.974570699997,53276.28471408001 2026-04-21,01:31:01.000,111,11158066,4365,0,1776735060,13246.93368899999,31709.357291549997,53276.34759816 2026-04-21,01:31:02.000,111,11158192,5285,0,1776735061,13246.765281249995,26637.825467400005,53276.1519588 2026-04-21,01:31:03.000,111,11157944,5005,0,1776735062,13246.75854494,33553.303962599995,53276.15894592 2026-04-21,01:31:04.000,111,11157944,4485,0,1776735063,13246.637291359999,31709.237456339994,53275.87946112001 2026-04-21,01:31:05.000,111,11158185,4525,0,1776735064,13246.327421100003,32631.29185686,53275.98426792 2026-04-21,01:31:06.000,111,11157981,5684,0,1776735065,13246.266794310002,28481.877875399994,53275.89343536 2026-04-21,01:31:08.000,111,11157899,4765,0,1776735067,13245.963660360001,26637.677435670004,53275.78862856 2026-04-21,01:31:09.000,111,11158125,4445,0,1776735068,13245.876088329991,30326.2122486,53275.73273160001 2026-04-21,01:31:10.000,111,11158020,4125,0,1776735069,13245.76157106,26176.664333670007,53275.73273160001 2026-04-21,01:31:11.000,111,11158168,5245,0,1776735070,13245.49885497,34014.23247504,53275.59997632 2026-04-21,01:31:12.000,111,11158027,4845,0,1776735071,13245.283293049994,28020.794282100003,53275.68382176001 2026-04-21,01:31:13.000,111,11158120,5005,0,1776735072,13245.222666259993,27098.669390280003,53275.51613088001 2026-04-21,01:31:14.000,111,11157970,4205,0,1776735073,13245.060994819993,31708.969589400003,53275.46023392 2026-04-21,01:31:15.000,111,11157941,5645,0,1776735074,13244.933004929997,28020.568709939995,53275.55106648 2026-04-21,01:31:16.000,111,11158243,5645,0,1776735075,13244.791542419996,29864.642265329996,53275.28555592 2026-04-21,01:31:17.000,111,11157872,5285,0,1776735076,13244.609662049996,28942.601963070003,53275.36241424 2026-04-21,01:31:19.000,111,11158009,4645,0,1776735078,13244.43451798999,28942.573766550006,53275.15978776001 2026-04-21,01:31:20.000,111,11157887,5845,0,1776735079,13244.427781679995,29403.572770290004,53275.13183928001 2026-04-21,01:31:21.000,111,11158138,4405,0,1776735080,13244.111175109989,28020.33608865,53275.138826400005 2026-04-21,01:31:22.000,111,11158062,5245,0,1776735081,13244.003394149993,27559.3582323,53275.16677488 2026-04-21,01:31:23.000,111,11158108,4245,0,1776735082,13243.969712599988,28020.110516490007,53274.9292128 2026-04-21,01:31:24.000,111,11157987,4645,0,1776735083,13243.760886989992,29864.2827597,53275.020045360005 2026-04-21,01:31:25.000,111,11158098,4045,0,1776735084,13243.646369720002,27098.126607269995,53274.88729008 2026-04-21,01:31:26.000,111,11158200,5245,0,1776735085,13243.599215549992,28020.145762140004,53275.00607112 2026-04-21,01:31:27.000,111,11158154,4405,0,1776735086,13243.46448935,24793.054048139995,53274.94318704001 2026-04-21,01:31:28.000,111,11158024,4285,0,1776735087,13243.370181009996,26636.831540069994,53274.852354480005 2026-04-21,01:31:30.000,111,11157858,5445,0,1776735089,13243.188300639995,27558.88594059,53274.7195992 2026-04-21,01:31:31.000,111,11158118,4125,0,1776735090,13243.11420122999,25714.8123852,53274.733573440004 2026-04-21,01:31:32.000,111,11158007,5485,0,1776735091,13242.97273871999,32630.107603020006,53274.754534800006 2026-04-21,01:31:33.000,111,11158062,4405,0,1776735092,13242.804330969993,34013.316088139996,53274.71261208 2026-04-21,01:31:34.000,111,11158124,4485,0,1776735093,13242.736967869998,27097.788249029996,53274.62177952 2026-04-21,01:31:35.000,111,11157920,5165,0,1776735094,13242.608977980002,28480.750014599995,53274.59383104 2026-04-21,01:31:36.000,111,11158214,4365,0,1776735095,13242.602241669993,29403.015889019996,53274.67068936 2026-04-21,01:31:37.000,111,11158029,5525,0,1776735096,13242.400152369992,27558.73790886,53274.53094696001 2026-04-21,01:31:38.000,111,11157955,5565,0,1776735097,13242.312580339996,26175.705651990007,53274.516972720005 2026-04-21,01:31:39.000,111,11158053,4605,0,1776735098,13242.258689859991,31707.954514679994,53274.516972720005 2026-04-21,01:31:41.000,111,11158117,5845,0,1776735100,13241.99597376999,28941.734920079994,53274.516972720005 2026-04-21,01:31:42.000,111,11158006,4965,0,1776735101,13242.00271008,29863.937352330002,53274.39120456001 2026-04-21,01:31:43.000,111,11157993,4845,0,1776735102,13241.969028529995,25253.637153210002,53274.43312728 2026-04-21,01:31:44.000,111,11157963,5684,0,1776735103,13241.83430232999,30785.942408939998,53274.45408864 2026-04-21,01:31:45.000,111,11157987,4685,0,1776735104,13241.85451125999,27558.519385830004,53274.3353076 2026-04-21,01:31:46.000,111,11158047,4645,0,1776735105,13241.739993989999,32168.87597799,53274.300372000005 2026-04-21,01:31:47.000,111,11158038,5125,0,1776735106,13241.645685649994,29402.635236000002,53274.29338488001 2026-04-21,01:31:48.000,111,11158028,5005,0,1776735107,13241.659158269998,27097.4287434,53274.32133336001 2026-04-21,01:31:49.000,111,11158135,4765,0,1776735108,13241.504223139993,30785.653394609995,53274.31434624 2026-04-21,01:31:50.000,111,11158100,4365,0,1776735109,13241.497486829998,26175.332048099997,53274.17460384001 2026-04-21,01:31:52.000,111,11157936,4325,0,1776735111,13241.423387419993,26636.373346620006,53274.14665536 2026-04-21,01:31:53.000,111,11158136,4365,0,1776735112,13241.288661220002,31246.624201829996,53274.11870688 2026-04-21,01:31:54.000,111,11158025,4725,0,1776735113,13241.234770739997,30324.562752180005,53274.1606296 2026-04-21,01:31:55.000,111,11158155,4445,0,1776735114,13241.066362990001,28480.482147660005,53274.13966824 2026-04-21,01:31:56.000,111,11158019,5684,0,1776735115,13240.998999889991,29402.578842960007,53274.1606296 2026-04-21,01:31:57.000,111,11158154,5365,0,1776735116,13240.90469155,30785.681591130007,53274.11870688 2026-04-21,01:31:58.000,111,11158005,5565,0,1776735117,13240.82385583,24792.306840360005,53274.12569400001 2026-04-21,01:31:59.000,111,11158131,4485,0,1776735118,13240.709338559995,33090.930378510006,53274.062809920004 2026-04-21,01:32:00.000,111,11158000,4325,0,1776735119,13240.61503021999,28480.637228520005,53274.034861440006 2026-04-21,01:32:01.000,111,11158047,4725,0,1776735120,13240.520721879999,26636.577771390002,53274.034861440006 2026-04-21,01:32:03.000,111,11158058,4285,0,1776735122,13240.352314129988,28480.742965469995,53273.90909328001 2026-04-21,01:32:04.000,111,11158077,4565,0,1776735123,13240.271478410003,26636.634164429997,53273.8811448 2026-04-21,01:32:05.000,111,11158036,4205,0,1776735124,13240.163697449992,32168.988764070004,53273.846209200005 2026-04-21,01:32:06.000,111,11158031,5645,0,1776735125,13240.170433760002,30324.837668249995,53273.895119040004 2026-04-21,01:32:07.000,111,11158016,5125,0,1776735126,13240.062652799992,30785.815524599995,53273.846209200005 2026-04-21,01:32:08.000,111,11158057,4805,0,1776735127,13240.002026009992,32629.83268695,53273.797299360005 2026-04-21,01:32:09.000,111,11158101,4645,0,1776735128,13239.941399219992,25253.277647580006,53273.78332512 2026-04-21,01:32:10.000,111,11158188,5085,0,1776735129,13239.887508740001,31707.56681253,53273.79031224001 2026-04-21,01:32:11.000,111,11158105,4605,0,1776735130,13239.860563499991,33090.59202027001,53273.76935088001 2026-04-21,01:32:12.000,111,11158069,4925,0,1776735131,13239.75951884999,26636.11957794,53273.76236376 2026-04-21,01:32:14.000,111,11158013,6005,0,1776735133,13239.73930991999,30324.160951769998,53273.62262136001 2026-04-21,01:32:15.000,111,11158060,4125,0,1776735134,13239.752782539996,32629.141872210006,53273.65755696 2026-04-21,01:32:16.000,111,11158020,4365,0,1776735135,13239.799936709991,24791.686516920003,53273.67153120001 2026-04-21,01:32:17.000,111,11158083,4805,0,1776735136,13239.799936709991,34012.110686910004,53273.5667244 2026-04-21,01:32:18.000,111,11158088,5325,0,1776735137,13239.793200399996,28479.840676830005,53273.629608480005 2026-04-21,01:32:19.000,111,11158090,4245,0,1776735138,13239.82688195,28018.721837880003,53273.64358272 2026-04-21,01:32:20.000,111,11158081,4685,0,1776735139,13239.874036119996,24330.5747271,53273.64358272 2026-04-21,01:32:21.000,111,11158033,4725,0,1776735140,13239.840354569991,25252.600931099994,53273.61563424 2026-04-21,01:32:22.000,111,11157993,4765,0,1776735141,13239.907717670001,28479.826578570006,53273.64358272 2026-04-21,01:32:23.000,111,11158062,4285,0,1776735142,13239.948135530001,27557.743981530002,53273.52480168001 2026-04-21,01:32:25.000,111,11158059,5645,0,1776735144,13239.995289699997,28480.002806820004,53273.52480168001 2026-04-21,01:32:26.000,111,11158045,5645,0,1776735145,13239.995289699997,25713.881900039996,53273.58768576 2026-04-21,01:32:27.000,111,11158018,5525,0,1776735146,13240.015498629997,30785.244545070003,53273.58768576 2026-04-21,01:32:28.000,111,11158077,4685,0,1776735147,13239.988553390001,28019.2434735,53273.67153120001 2026-04-21,01:32:29.000,111,11158020,5005,0,1776735148,13239.921190289992,30324.379474800007,53273.61563424 2026-04-21,01:32:30.000,111,11158111,5725,0,1776735149,13239.860563499991,27558.279715409997,53273.65755696 2026-04-21,01:32:31.000,111,11158041,5925,0,1776735150,13239.82688195,27097.25956428,53273.65056984001 2026-04-21,01:32:32.000,111,11158099,5525,0,1776735151,13239.82688195,28941.389512709997,53273.776338 2026-04-21,01:32:33.000,111,11158099,5525,0,1776735152,13239.82688195,27558.336108450007,53273.748389520006 2026-04-21,01:32:34.000,111,11158069,4645,0,1776735153,13239.853827189996,32629.607114790007,53273.776338 2026-04-21,01:32:47.000,111,11158047,5645,0,1776735166,13239.274504529989,33551.80954704,53274.11171976 2026-04-21,01:32:48.000,111,11158065,5605,0,1776735167,13239.227350359994,31246.708791390003,53274.18857808 2026-04-21,01:32:49.000,111,11158011,4725,0,1776735168,13239.220614049998,27558.350206710005,53274.18857808 2026-04-21,01:32:50.000,111,11158091,4685,0,1776735169,13239.133042019988,28941.417709229994,53274.15364248001 2026-04-21,01:32:51.000,111,11158054,5285,0,1776735170,13239.058942609998,27558.293813669996,53274.22351368001 2026-04-21,01:32:52.000,111,11158070,5245,0,1776735171,13238.964634269993,27097.146778199996,53274.28639776 2026-04-21,01:32:53.000,111,11158114,4085,0,1776735172,13238.910743790002,31707.362387760004,53274.30735912 2026-04-21,01:32:54.000,111,11158039,6124,0,1776735173,13238.870325930002,28480.05215073,53274.27941064 2026-04-21,01:32:55.000,111,11158104,4205,0,1776735174,13238.809699140002,29863.028014559997,53274.3353076 2026-04-21,01:32:56.000,111,11158077,5645,0,1776735175,13238.930952720002,34473.30706629,53274.852354480005 2026-04-21,01:32:58.000,111,11158129,4885,0,1776735177,13238.674972939996,30323.935379610004,53274.49601136 2026-04-21,01:32:59.000,111,11158072,5605,0,1776735178,13238.634555079996,35395.142943779996,53274.5449212 2026-04-21,01:33:00.000,111,11158107,5485,0,1776735179,13238.58740091,28940.832631440004,53274.53793408001 2026-04-21,01:33:01.000,111,11158043,5485,0,1776735180,13238.472883639995,28940.839680570003,53274.59383104 2026-04-21,01:33:02.000,111,11158084,5085,0,1776735181,13238.47961994999,30784.863892049994,53274.47505 2026-04-21,01:33:03.000,111,11158068,4405,0,1776735182,13238.46614733,28479.671497710005,53274.53094696001 2026-04-21,01:33:04.000,111,11158033,4805,0,1776735183,13238.472883639995,30323.738003970007,53274.53094696001 2026-04-21,01:33:05.000,111,11158028,4485,0,1776735184,13238.45941101999,28479.636252059994,53274.66370224 2026-04-21,01:33:06.000,111,11158101,4525,0,1776735185,13238.46614733,29862.68965632,53274.62177952 2026-04-21,01:33:07.000,111,11158061,4645,0,1776735186,13238.4459384,29862.739000229994,53274.60780528001 2026-04-21,01:33:09.000,111,11158059,5005,0,1776735188,13238.45941101999,34472.912315010006,53274.78248328 2026-04-21,01:33:10.000,111,11158045,5445,0,1776735189,13238.371838989995,28018.545609630004,53274.7894704 2026-04-21,01:33:11.000,111,11158080,4285,0,1776735190,13238.28426696,28940.649354060006,53274.81043176 2026-04-21,01:33:12.000,111,11158107,4565,0,1776735191,13238.29773957999,27557.574802410003,53274.89427720001 2026-04-21,01:33:13.000,111,11157986,4325,0,1776735192,13238.250585409995,30323.766200490005,53274.84536736001 2026-04-21,01:33:14.000,111,11158056,4125,0,1776735193,13238.23711278999,29401.669505190002,53274.91523856001 2026-04-21,01:33:15.000,111,11158017,5765,0,1776735194,13238.169749689994,31245.62322537,53274.9292128 2026-04-21,01:33:16.000,111,11158176,4205,0,1776735195,13238.142804449999,28018.461020069997,53274.999084 2026-04-21,01:33:17.000,111,11158056,4004,0,1776735196,13238.109122899994,31706.62222911,53275.020045360005 2026-04-21,01:33:18.000,111,11158087,5525,0,1776735197,13238.109122899994,31245.48224277,53275.020045360005 2026-04-21,01:33:20.000,111,11158040,4045,0,1776735199,13238.17648599999,28479.311992079995,53275.1038908 2026-04-21,01:33:21.000,111,11158037,5925,0,1776735200,13238.15627706999,29862.245561129996,53275.1038908 2026-04-21,01:33:22.000,111,11158052,4445,0,1776735201,13238.19669492999,31245.270768870003,53275.068955200004 2026-04-21,01:33:23.000,111,11158140,4525,0,1776735202,13238.23711278999,28940.036079750003,53275.06196808001 2026-04-21,01:33:24.000,111,11158036,5325,0,1776735203,13238.311212199995,34472.270844180006,53275.1038908 2026-04-21,01:33:25.000,111,11158120,4165,0,1776735204,13238.35836636999,27095.884983929995,53275.15978776001 2026-04-21,01:33:26.000,111,11158140,5205,0,1776735205,13238.41899315999,31706.001905669997,53275.19472336 2026-04-21,01:33:27.000,111,11158001,5684,0,1776735206,13238.52003780999,28939.838704110007,53275.19472336 2026-04-21,01:33:28.000,111,11158069,4605,0,1776735207,13238.668236630001,29400.74606916,53275.25062032001 2026-04-21,01:33:29.000,111,11158052,5005,0,1776735208,13238.782753899992,24790.572754380002,53275.257607440006 2026-04-21,01:33:31.000,111,11158055,4485,0,1776735210,13239.099360469998,30783.707834729998,53275.36241424 2026-04-21,01:33:32.000,111,11158029,4805,0,1776735211,13239.234086669989,30783.69373647,53275.39036272 2026-04-21,01:33:33.000,111,11158058,4325,0,1776735212,13239.267768219994,30322.603094039994,53275.4532468 2026-04-21,01:33:34.000,111,11158031,5765,0,1776735213,13239.44291228,29861.526549870003,53275.50215664 2026-04-21,01:33:35.000,111,11158090,5085,0,1776735214,13239.56416586,30322.574897519997,53275.57901496 2026-04-21,01:33:36.000,111,11158015,4725,0,1776735215,13239.712364679996,32166.62025639,53275.58600208001 2026-04-21,01:33:37.000,111,11158022,5085,0,1776735216,13239.840354569991,30322.581946649996,53275.66984752 2026-04-21,01:33:38.000,111,11158016,5005,0,1776735217,13239.981817079992,25712.40158274,53275.641899040005 2026-04-21,01:33:39.000,111,11158031,4645,0,1776735218,13240.136752209997,29861.498353350005,53275.78862856 2026-04-21,01:33:40.000,111,11158061,4685,0,1776735219,13240.284951029993,26634.406639349996,53275.82356416 2026-04-21,01:33:42.000,111,11158085,4605,0,1776735221,13240.567876049994,32166.718944210006,53275.907409600004 2026-04-21,01:33:43.000,111,11158052,4125,0,1776735222,13240.67565700999,28478.670521249995,53276.04016488001 2026-04-21,01:33:44.000,111,11158068,4325,0,1776735223,13240.830592139995,28939.683623250006,53276.04016488001 2026-04-21,01:33:45.000,111,11158059,5605,0,1776735224,13241.0057362,27095.610067860005,53276.13099744 2026-04-21,01:33:46.000,111,11158060,4125,0,1776735225,13241.100044539991,31244.80552629,53276.17292016 2026-04-21,01:33:47.000,111,11158081,4765,0,1776735226,13241.295397529997,31705.882070460008,53276.34061104 2026-04-21,01:33:48.000,111,11158086,4205,0,1776735227,13241.430123730002,29861.86490811,53276.33362392001 2026-04-21,01:33:49.000,111,11158107,4645,0,1776735228,13241.591795169988,29400.823609590007,53276.4663792 2026-04-21,01:33:50.000,111,11158019,4605,0,1776735229,13241.699576129999,32167.064351580004,53276.5362504 2026-04-21,01:33:51.000,111,11158084,4565,0,1776735230,13241.83430232999,29401.013936100004,53276.59214736001 2026-04-21,01:33:53.000,111,11158067,4965,0,1776735232,13242.16438152,30784.208322959996,53276.745864000004 2026-04-21,01:33:54.000,111,11158084,5125,0,1776735233,13242.305844030001,31245.263719740004,53276.87163216 2026-04-21,01:33:55.000,111,11158027,5365,0,1776735234,13242.427097610002,32167.395660690003,53276.94849048 2026-04-21,01:33:56.000,111,11158041,4605,0,1776735235,13242.561823809992,26635.210240169996,53276.97643896001 2026-04-21,01:33:57.000,111,11158020,4365,0,1776735236,13242.656132149998,29401.37344173,53277.14412984001 2026-04-21,01:33:58.000,111,11158022,4525,0,1776735237,13242.757176799998,26174.35221903,53277.200026800005 2026-04-21,01:33:59.000,111,11158035,4765,0,1776735238,13242.784122039993,28940.501322330005,53277.28387224 2026-04-21,01:34:00.000,111,11158095,4685,0,1776735239,13242.844748829993,29862.647361540003,53277.29784648 2026-04-21,01:34:01.000,111,11158023,4645,0,1776735240,13242.925584549994,25252.438801109995,53277.47252448 2026-04-21,01:34:02.000,111,11158045,5005,0,1776735241,13242.979475029999,30323.723905709994,53277.5144472 2026-04-21,01:34:04.000,111,11158014,4365,0,1776735243,13242.986211339994,28479.685595970004,53277.66816384 2026-04-21,01:34:05.000,111,11158057,4765,0,1776735244,13243.04010182,28479.629202929995,53277.703099440005 2026-04-21,01:34:06.000,111,11158031,4285,0,1776735245,13243.046838129994,25252.459948500007,53277.78694488 2026-04-21,01:34:07.000,111,11158072,5085,0,1776735246,13243.087255989994,28018.57380615,53277.96162288001 2026-04-21,01:34:08.000,111,11158023,4485,0,1776735247,13243.12093754,30323.695709189997,53277.989571360005 2026-04-21,01:34:09.000,111,11158060,4525,0,1776735248,13243.15461908999,29401.613112150008,53278.0035456 2026-04-21,01:34:10.000,111,11158047,5485,0,1776735249,13243.23545480999,27557.504311109995,53278.09437816 2026-04-21,01:34:11.000,111,11158052,5125,0,1776735250,13243.31629052999,30784.65241815,53278.18521072 2026-04-21,01:34:12.000,111,11158003,5684,0,1776735251,13243.32302684,29862.598017630007,53278.24110768 2026-04-21,01:34:13.000,111,11157977,5765,0,1776735252,13243.390389939996,29862.66850893,53278.31097888 2026-04-21,01:34:26.000,111,11158030,4165,0,1776735265,13243.848459020002,28018.841673090006,53278.946806800006 2026-04-21,01:34:27.000,111,11157996,4165,0,1776735266,13243.875404259998,28018.806427439995,53279.07956208 2026-04-21,01:34:28.000,111,11157969,5405,0,1776735267,13243.875404259998,32629.106626559995,53279.07257496 2026-04-21,01:34:29.000,111,11157968,4365,0,1776735268,13243.895613189998,29401.880979089998,53279.10052344 2026-04-21,01:34:30.000,111,11158033,5445,0,1776735269,13243.861931639993,26635.738924920006,53279.19834312 2026-04-21,01:34:31.000,111,11158045,4605,0,1776735270,13243.882140569993,28479.854775090003,53279.26821432 2026-04-21,01:34:32.000,111,11158066,4165,0,1776735271,13243.828250090002,35856.22653708,53279.31712416 2026-04-21,01:34:33.000,111,11158034,4125,0,1776735272,13243.834986399997,33090.07038465,53279.37302112001 2026-04-21,01:34:34.000,111,11158019,5565,0,1776735273,13243.855195329998,28479.791332919995,53279.366034 2026-04-21,01:34:35.000,111,11158086,4485,0,1776735274,13243.936031049998,31245.905190570003,53279.5756476 2026-04-21,01:34:37.000,111,11157995,4805,0,1776735276,13243.781095919992,33551.08348664999,53279.5057764 2026-04-21,01:34:38.000,111,11158088,4405,0,1776735277,13243.653106029997,30323.928330480005,53279.51975064001 2026-04-21,01:34:39.000,111,11158078,5085,0,1776735278,13243.565534000001,30323.942428740003,53279.54071200001 2026-04-21,01:34:40.000,111,11158047,4885,0,1776735279,13243.498170899991,28479.854775090003,53279.51975064001 2026-04-21,01:34:41.000,111,11158052,4325,0,1776735280,13243.34323577,27557.75807979,53279.58263472 2026-04-21,01:34:42.000,111,11158023,4685,0,1776735281,13243.27587266999,28479.819529440007,53279.61058320001 2026-04-21,01:34:43.000,111,11158051,4725,0,1776735282,13243.22198219,28940.762140139996,53279.617570320006 2026-04-21,01:34:44.000,111,11158034,4405,0,1776735283,13243.15461908999,29862.717852839996,53279.63853168001 2026-04-21,01:34:45.000,111,11158089,4965,0,1776735284,13243.087255989994,30784.79340075,53279.666480160005 2026-04-21,01:34:46.000,111,11158089,4605,0,1776735285,13243.006420269994,26635.527451019996,53279.63853168001 2026-04-21,01:34:48.000,111,11158038,4285,0,1776735287,13242.878430379998,24330.328007549993,53279.6804544 2026-04-21,01:34:49.000,111,11158003,4765,0,1776735288,13242.757176799998,31245.566832330005,53279.63154456 2026-04-21,01:34:50.000,111,11157991,4805,0,1776735289,13242.703286319993,28940.459027549994,53279.68744152001 2026-04-21,01:34:51.000,111,11158053,4805,0,1776735290,13242.622450599993,28479.382483380003,53279.73635136001 2026-04-21,01:34:52.000,111,11158100,4965,0,1776735291,13242.568560120002,32628.535647030003,53279.73635136001 2026-04-21,01:34:53.000,111,11158060,5285,0,1776735292,13242.521405949992,27096.230391300007,53279.77128696 2026-04-21,01:34:54.000,111,11158023,4765,0,1776735293,13242.487724400002,28479.347237730006,53279.75731272001 2026-04-21,01:34:55.000,111,11157990,5245,0,1776735294,13242.440570229992,30784.363403819996,53279.79224832 2026-04-21,01:34:56.000,111,11158053,4565,0,1776735295,13242.366470820001,29862.323101560003,53279.80622256001 2026-04-21,01:34:57.000,111,11158085,5765,0,1776735296,13242.359734509992,28479.24150078,53279.87609376001 2026-04-21,01:34:59.000,111,11158053,5845,0,1776735298,13242.285635100001,30323.34325269,53279.84814528 2026-04-21,01:35:00.000,111,11158033,5605,0,1776735299,13242.238480929991,32167.43795547,53279.84115816 2026-04-21,01:35:01.000,111,11158061,5565,0,1776735300,13242.18459045,28018.12971096,53279.87609376001 2026-04-21,01:35:02.000,111,11158100,5245,0,1776735301,13242.13743627999,28018.1156127,53279.92500360001 2026-04-21,01:35:03.000,111,11158040,4645,0,1776735302,13242.049864249995,29862.111627659993,53279.87609376001 2026-04-21,01:35:04.000,111,11158018,5044,0,1776735303,13242.01618269999,29401.06328001,53279.99487480001 2026-04-21,01:35:05.000,111,11158063,5645,0,1776735304,13241.94208329,25251.797330279995,53279.97391344001 2026-04-21,01:35:06.000,111,11158028,4925,0,1776735305,13241.847774949994,30783.98979993,53279.97391344001 2026-04-21,01:35:07.000,111,11158070,5005,0,1776735306,13241.726521369994,28017.742008810004,53279.99487480001 2026-04-21,01:35:08.000,111,11158078,4205,0,1776735307,13241.679367199999,35394.00098472,53279.97391344001 2026-04-21,01:35:10.000,111,11158066,5165,0,1776735309,13241.524432069993,29400.710823510002,53280.05775888 2026-04-21,01:35:11.000,111,11158007,4645,0,1776735310,13241.423387419993,32166.76828812,53280.0298104 2026-04-21,01:35:12.000,111,11158049,4845,0,1776735311,13241.349288010002,28478.635275599998,53280.07173312001 2026-04-21,01:35:13.000,111,11158049,4845,0,1776735312,13241.288661220002,29861.73097464,53280.05775888 2026-04-21,01:35:14.000,111,11158013,5525,0,1776735313,13241.180880259992,28939.704770640004,53280.09269448001 2026-04-21,01:35:15.000,111,11158064,5085,0,1776735314,13241.100044539991,28017.720861420006,53280.07173312001 2026-04-21,01:35:16.000,111,11158049,4765,0,1776735315,13241.0057362,32627.901225330002,53280.00884904 2026-04-21,01:35:17.000,111,11158033,5765,0,1776735316,13240.972054649996,31705.860923069995,53280.08570736 2026-04-21,01:35:18.000,111,11158046,4325,0,1776735317,13240.95858202999,26634.646309770003,53280.01583616 2026-04-21,01:35:19.000,111,11158049,5605,0,1776735318,13240.951845719996,32166.817632029997,53280.11365584001 2026-04-21,01:35:21.000,111,11158038,5245,0,1776735320,13240.998999889991,30783.67258908,53280.11365584001 2026-04-21,01:35:22.000,111,11158065,4725,0,1776735321,13241.012472509996,25251.374382480004,53280.23942400001 2026-04-21,01:35:23.000,111,11158035,4445,0,1776735322,13240.998999889991,27556.545629429995,53280.23942400001 2026-04-21,01:35:24.000,111,11158035,4685,0,1776735323,13241.032681439996,31705.64240004,53280.22544976 2026-04-21,01:35:25.000,111,11158047,5445,0,1776735324,13241.04615406,28939.472149349996,53280.33025656001 2026-04-21,01:35:26.000,111,11157979,4605,0,1776735325,13241.093308229996,30783.580950389995,53280.35121792 2026-04-21,01:35:27.000,111,11158073,4685,0,1776735326,13241.126989780001,28478.473145609998,53280.37916640001 2026-04-21,01:35:28.000,111,11158032,4445,0,1776735327,13241.201089189992,29400.57689004,53280.36519216 2026-04-21,01:35:29.000,111,11158029,5684,0,1776735328,13241.241507049992,29861.582942909998,53280.46999896 2026-04-21,01:35:30.000,111,11158055,5525,0,1776735329,13241.281924909992,30783.721932989996,53280.56781864 2026-04-21,01:35:32.000,111,11158018,5205,0,1776735331,13241.356024319997,27556.63021899,53280.61672848001 2026-04-21,01:35:33.000,111,11158030,5005,0,1776735332,13241.376233249997,30322.786371420007,53280.63070272 2026-04-21,01:35:34.000,111,11158008,4285,0,1776735333,13241.403178489993,27556.79234898,53280.63070272 2026-04-21,01:35:35.000,111,11158030,5085,0,1776735334,13241.376233249997,32167.09959723,53280.73550952 2026-04-21,01:35:36.000,111,11158048,4045,0,1776735335,13241.335815389997,28018.059219660005,53280.819354960004 2026-04-21,01:35:37.000,111,11158058,5165,0,1776735336,13241.295397529997,30323.300957910003,53280.83332920001 2026-04-21,01:35:38.000,111,11158029,4765,0,1776735337,13241.281924909992,28479.347237730006,53280.9032004 2026-04-21,01:35:39.000,111,11158043,4605,0,1776735338,13241.261715979992,29401.500326070003,53281.01499432 2026-04-21,01:35:40.000,111,11158068,4285,0,1776735339,13241.248243360002,26635.428763200005,53280.93114888001 2026-04-21,01:35:41.000,111,11158070,5005,0,1776735340,13241.261715979992,27096.547602150007,53281.07089128 2026-04-21,01:35:43.000,111,11158051,4205,0,1776735342,13241.194352879997,34011.98380257,53281.14076248 2026-04-21,01:35:44.000,111,11158065,5565,0,1776735343,13241.201089189992,20642.39237067,53281.16172384 2026-04-21,01:35:45.000,111,11158069,4925,0,1776735344,13241.167407640001,28479.819529440007,53281.1826852 2026-04-21,01:35:46.000,111,11158047,4645,0,1776735345,13241.133726089996,30324.027018299996,53281.294479120006 2026-04-21,01:35:47.000,111,11158078,5085,0,1776735346,13241.100044539991,28941.03705621,53281.40627304 2026-04-21,01:35:48.000,111,11158027,4885,0,1776735347,13241.093308229996,32629.254658289996,53281.38531168001 2026-04-21,01:35:49.000,111,11158037,4645,0,1776735348,13241.019208819991,29402.106551250006,53281.40627304 2026-04-21,01:35:50.000,111,11158026,5005,0,1776735349,13240.97879095999,29863.190144549997,53281.44819576 2026-04-21,01:35:51.000,111,11158055,5645,0,1776735350,13240.95858202999,28480.179035070003,53281.45518288001 2026-04-21,01:35:52.000,111,11158022,5085,0,1776735351,13240.92490048,22947.979516289997,53281.53902832 2026-04-21,01:35:54.000,111,11158055,4725,0,1776735353,13240.88448262,32629.628262180006,53281.67178360001 2026-04-21,01:35:55.000,111,11158042,5165,0,1776735354,13240.90469155,30324.583899570003,53281.678770720006 2026-04-21,01:35:56.000,111,11157988,4045,0,1776735355,13240.911427859995,25253.362237139998,53281.657809360004 2026-04-21,01:35:57.000,111,11157955,4725,0,1776735356,13240.94510941,26636.528427480007,53281.825500240004 2026-04-21,01:35:58.000,111,11158029,5645,0,1776735357,13241.012472509996,28480.6795233,53281.846461600006 2026-04-21,01:35:59.000,111,11158014,4445,0,1776735358,13240.98552727,28019.779207379994,53281.91633280001 2026-04-21,01:36:00.000,111,11158021,5405,0,1776735359,13240.951845719996,29864.021941889994,53281.91633280001 2026-04-21,01:36:01.000,111,11158018,4205,0,1776735360,13240.891218929995,22948.677380160007,53282.00716536001 2026-04-21,01:36:02.000,111,11157991,4685,0,1776735361,13240.790174279995,31247.300918310008,53282.02812672 2026-04-21,01:36:03.000,111,11158074,5125,0,1776735362,13240.729547489995,28942.284752220003,53282.10498504001 2026-04-21,01:36:05.000,111,11158017,5684,0,1776735364,13240.507249259994,28481.412632820007,53282.13992064 2026-04-21,01:36:06.000,111,11158001,4605,0,1776735365,13240.392731989989,28942.496226119998,53282.07703656 2026-04-21,01:36:07.000,111,11158033,4685,0,1776735366,13240.284951029993,29403.593917680002,53282.16786912 2026-04-21,01:36:08.000,111,11158034,4365,0,1776735367,13240.170433760002,27098.507260290004,53282.160882000004 2026-04-21,01:36:09.000,111,11158023,5605,0,1776735368,13240.008762320002,29864.74800228,53282.160882000004 2026-04-21,01:36:10.000,111,11158048,4045,0,1776735369,13239.853827189996,25254.490097939997,53282.20979184 2026-04-21,01:36:11.000,111,11158031,4645,0,1776735370,13239.70562837,31708.934343750007,53282.25870168 2026-04-21,01:36:12.000,111,11158033,5605,0,1776735371,13239.56416586,28481.701647149996,53282.230753200005 2026-04-21,01:36:13.000,111,11158060,5285,0,1776735372,13239.39575810999,31708.913196359994,53282.25870168 2026-04-21,01:36:14.000,111,11158019,5765,0,1776735373,13239.287977149994,28942.686552629995,53282.25171456001 2026-04-21,01:36:16.000,111,11158046,5445,0,1776735375,13239.005052129993,28020.68854515,53282.23774032 2026-04-21,01:36:17.000,111,11157998,4925,0,1776735376,13238.863589619992,27559.68249228,53282.181843360006 2026-04-21,01:36:18.000,111,11158076,4405,0,1776735377,13238.762544969992,28481.772138450004,53282.23774032 2026-04-21,01:36:19.000,111,11158086,5125,0,1776735378,13238.654764009996,26176.685481060005,53282.16786912 2026-04-21,01:36:20.000,111,11158076,4445,0,1776735379,13238.52677412,33553.311011729995,53282.20280472001 2026-04-21,01:36:21.000,111,11158037,5805,0,1776735380,13238.38531161,28482.032956259995,53282.17485624001 2026-04-21,01:36:22.000,111,11158028,4485,0,1776735381,13238.311212199995,30326.198150340002,53282.14690776 2026-04-21,01:36:23.000,111,11158034,4245,0,1776735382,13238.142804449999,28943.12359869,53282.132933520006 2026-04-21,01:36:24.000,111,11158040,5285,0,1776735383,13238.068705039994,31709.34319329,53282.12594640001 2026-04-21,01:36:25.000,111,11158029,5005,0,1776735384,13237.967660389993,28943.1024513,53282.111972160004 2026-04-21,01:36:27.000,111,11158057,5365,0,1776735386,13237.785780019993,32170.370393549994,53282.07703656 2026-04-21,01:36:28.000,111,11158053,5205,0,1776735387,13237.765571089993,27560.02085052,53282.10498504001 2026-04-21,01:36:29.000,111,11158085,5165,0,1776735388,13237.657790129997,21566.624952359998,53282.07004944 2026-04-21,01:36:30.000,111,11158032,4685,0,1776735389,13237.630844890002,28021.13264034,53282.07703656 2026-04-21,01:36:31.000,111,11158051,5085,0,1776735390,13237.570218100002,29404.284732419997,53281.993191120004 2026-04-21,01:36:32.000,111,11158024,4805,0,1776735391,13237.509591310001,27099.17692764,53282.04210096 2026-04-21,01:36:33.000,111,11158061,5005,0,1776735392,13237.489382380001,27560.260520940006,53281.97921688 2026-04-21,01:36:34.000,111,11158056,4605,0,1776735393,13237.448964520001,29404.468009799995,53281.9512684 2026-04-21,01:36:35.000,111,11158047,4925,0,1776735394,13237.401810349991,28482.4418058,53281.944281280004 2026-04-21,01:36:36.000,111,11157901,5365,0,1776735395,13237.361392489991,31248.731891699994,53282.00716536001 2026-04-21,01:36:38.000,111,11158024,5325,0,1776735397,13237.172775809995,28482.702623610006,53281.86742296001 2026-04-21,01:36:39.000,111,11158051,5044,0,1776735398,13237.112149019995,31710.097450200003,53281.87441008 2026-04-21,01:36:40.000,111,11158055,5125,0,1776735399,13237.04478592,27099.804300210002,53281.86742296001 2026-04-21,01:36:41.000,111,11157997,5085,0,1776735400,13236.91679602999,29866.108484369994,53281.83248736 2026-04-21,01:36:42.000,111,11158050,4805,0,1776735401,13236.849432929994,29405.165873670005,53281.776590400004 2026-04-21,01:36:43.000,111,11158009,5245,0,1776735402,13236.761860899998,25716.87778029,53281.797551760006 2026-04-21,01:36:44.000,111,11158042,4365,0,1776735403,13236.667552559993,30327.318962010002,53281.74864192001 2026-04-21,01:36:45.000,111,11158018,4205,0,1776735404,13236.600189459998,31710.492201479996,53281.83947448001 2026-04-21,01:36:46.000,111,11157891,4925,0,1776735405,13236.526090049992,27100.072167150007,53281.76261616 2026-04-21,01:36:47.000,111,11158065,5565,0,1776735406,13236.418309089997,27561.085269150004,53281.81851312001 2026-04-21,01:37:00.000,111,11158063,5245,0,1776735419,13236.391363850002,27100.13560932,53281.53204120001 2026-04-21,01:37:01.000,111,11157993,5405,0,1776735420,13236.371154920002,30327.49519026,53281.59492528 2026-04-21,01:37:02.000,111,11158070,4965,0,1776735421,13236.404836469992,31249.60598382,53281.61588664 2026-04-21,01:37:03.000,111,11158076,4565,0,1776735422,13236.364418609992,27100.30478844,53281.57396392 2026-04-21,01:37:04.000,111,11158028,4685,0,1776735423,13236.337473369997,26178.32792835,53281.58793816 2026-04-21,01:37:05.000,111,11158075,4485,0,1776735424,13236.310528130001,34477.198186049995,53281.60191240001 2026-04-21,01:37:06.000,111,11158061,5645,0,1776735425,13236.263373959991,25717.462858080005,53281.62287376001 2026-04-21,01:37:07.000,111,11157865,4805,0,1776735426,13236.229692410001,25717.498103730002,53281.629860880006 2026-04-21,01:37:08.000,111,11157887,4805,0,1776735427,13236.216219789996,28944.787193369993,53281.57396392 2026-04-21,01:37:09.000,111,11157893,5245,0,1776735428,13236.236428719996,29866.926183450007,53281.811526 2026-04-21,01:37:11.000,111,11158062,4205,0,1776735430,13236.0882299,24334.338962520007,53281.58095104001 2026-04-21,01:37:12.000,111,11158035,5325,0,1776735431,13236.135384069996,30788.95238745,53281.61588664 2026-04-21,01:37:13.000,111,11158038,4765,0,1776735432,13236.12191144999,27561.557560860005,53281.61588664 2026-04-21,01:37:14.000,111,11158051,5165,0,1776735433,13236.074757279996,30327.81240111,53281.71370632 2026-04-21,01:37:15.000,111,11158106,3885,0,1776735434,13236.08149358999,31249.838605109995,53281.66479648 2026-04-21,01:37:16.000,111,11158077,5085,0,1776735435,13236.08149358999,29866.728807809995,53281.678770720006 2026-04-21,01:37:17.000,111,11158066,4885,0,1776735436,13236.0882299,29405.652263640004,53281.657809360004 2026-04-21,01:37:18.000,111,11158055,5085,0,1776735437,13236.094966209996,25717.385317649998,53281.73466768 2026-04-21,01:37:19.000,111,11158087,5684,0,1776735438,13236.12864776,27561.578708250003,53281.76261616 2026-04-21,01:37:20.000,111,11158059,5005,0,1776735439,13236.162329309991,31250.071226400003,53281.78357752 2026-04-21,01:37:22.000,111,11158070,4125,0,1776735441,13236.249901340001,24334.57863294,53281.86742296001 2026-04-21,01:37:23.000,111,11158066,4245,0,1776735442,13236.243165029991,22951.539326939994,53281.83248736 2026-04-21,01:37:24.000,111,11158060,4885,0,1776735443,13236.317264439997,30328.334036729997,53281.825500240004 2026-04-21,01:37:25.000,111,11158078,4765,0,1776735444,13236.317264439997,33555.771158100004,53281.895371440005 2026-04-21,01:37:26.000,111,11157964,4965,0,1776735445,13236.324000749992,32633.780199750006,53281.93030704 2026-04-21,01:37:27.000,111,11158089,5245,0,1776735446,13236.337473369997,22490.758846230005,53281.90235856 2026-04-21,01:37:28.000,111,11158039,5005,0,1776735447,13236.303791819992,34478.029983390006,53281.90934568 2026-04-21,01:37:29.000,111,11158040,5125,0,1776735448,13236.317264439997,28484.37326742,53281.87441008 2026-04-21,01:37:30.000,111,11158050,4925,0,1776735449,13236.344209679992,30328.545510630007,53281.97222976 2026-04-21,01:37:31.000,111,11158039,5445,0,1776735450,13236.384627539992,30789.61500567,53281.993191120004 2026-04-21,01:37:33.000,111,11158080,4765,0,1776735452,13236.478935879997,25718.076132390008,53282.02812672 2026-04-21,01:37:34.000,111,11158069,5165,0,1776735453,13236.532826360002,28945.421615069994,53282.04908808 2026-04-21,01:37:35.000,111,11158091,5125,0,1776735454,13236.559771599997,27101.27756838,53282.132933520006 2026-04-21,01:37:36.000,111,11158060,4685,0,1776735455,13236.573244220002,30328.61600193,53282.00017824 2026-04-21,01:37:37.000,111,11158036,4885,0,1776735456,13236.620398389998,28484.486053500004,53282.12594640001 2026-04-21,01:37:38.000,111,11158050,4805,0,1776735457,13236.627134699993,31250.72679549,53282.132933520006 2026-04-21,01:37:39.000,111,11158058,4765,0,1776735458,13236.701234109998,30789.75598827,53282.230753200005 2026-04-21,01:37:40.000,111,11158043,5565,0,1776735459,13236.681025179998,27562.445751239997,53282.17485624001 2026-04-21,01:37:41.000,111,11158058,4485,0,1776735460,13236.721443039998,28945.68243288,53282.18883048 2026-04-21,01:37:42.000,111,11158025,5325,0,1776735461,13236.788806139994,27562.55853732,53282.23774032 2026-04-21,01:37:44.000,111,11158056,4004,0,1776735463,13236.876378169989,33556.29984285,53282.31459864 2026-04-21,01:37:45.000,111,11158054,4125,0,1776735464,13236.89658709999,30328.975507559997,53282.37049560001 2026-04-21,01:37:46.000,111,11158058,4725,0,1776735465,13236.903323409999,27101.693467050005,53282.37748272 2026-04-21,01:37:47.000,111,11158075,5245,0,1776735466,13236.883114479999,28023.797211480007,53282.42639256 2026-04-21,01:37:48.000,111,11158007,4845,0,1776735467,13236.91679602999,27101.714614440003,53282.4753024 2026-04-21,01:37:49.000,111,11158056,4725,0,1776735468,13236.943741269999,32173.253487719994,53282.517225120006 2026-04-21,01:37:50.000,111,11158043,5005,0,1776735469,13236.93700495999,28945.950299820004,53282.48927664001 2026-04-21,01:37:51.000,111,11158053,5365,0,1776735470,13236.970686509994,22952.27948559,53282.55216072 2026-04-21,01:37:52.000,111,11158047,4725,0,1776735471,13236.963950199999,27562.72066731,53282.636006160006 2026-04-21,01:37:53.000,111,11158069,4645,0,1776735472,13236.97742281999,26179.512182189996,53282.67792888001 2026-04-21,01:37:55.000,111,11158092,4605,0,1776735474,13237.02457699,33095.103463470004,53282.74081296 2026-04-21,01:37:56.000,111,11158082,4685,0,1776735475,13236.990895439994,29867.715686010008,53282.7897228 2026-04-21,01:37:57.000,111,11158019,4445,0,1776735476,13237.091940089995,28945.53440115,53282.77574856001 2026-04-21,01:37:58.000,111,11158068,4725,0,1776735477,13237.112149019995,32172.8728347,53282.79670992001 2026-04-21,01:37:59.000,111,11158026,5044,0,1776735478,13237.152566879995,34017.002783129996,53282.86658112 2026-04-21,01:38:00.000,111,11158062,5165,0,1776735479,13237.233402599995,30328.658296709997,53282.852606880006 2026-04-21,01:38:01.000,111,11158024,4725,0,1776735480,13237.30750201,32172.795294270007,53282.86658112 2026-04-21,01:38:02.000,111,11158110,5165,0,1776735481,13237.381601419991,25718.083181520007,53282.88055536 2026-04-21,01:38:03.000,111,11158023,5085,0,1776735482,13237.469173450001,28023.38131281,53282.90850384 2026-04-21,01:38:04.000,111,11158040,4845,0,1776735483,13237.509591310001,28023.339018030005,53282.94343944001 2026-04-21,01:38:06.000,111,11158065,4965,0,1776735485,13237.637581199997,28945.463909850005,53283.09016896001 2026-04-21,01:38:07.000,111,11158053,4485,0,1776735486,13237.704944299992,32172.788245140007,53283.07619472 2026-04-21,01:38:08.000,111,11158048,4645,0,1776735487,13237.731889540002,36322.2022266,53283.11113032001 2026-04-21,01:38:09.000,111,11158038,4365,0,1776735488,13237.752098470002,28023.339018030005,53283.167027280004 2026-04-21,01:38:10.000,111,11158079,4565,0,1776735489,13237.799252639998,33094.84969479,53283.09715608 2026-04-21,01:38:11.000,111,11158039,5044,0,1776735490,13237.819461569998,27101.192978820007,53283.14606592 2026-04-21,01:38:12.000,111,11157989,5525,0,1776735491,13237.907033599993,32172.604967759995,53283.19497576 2026-04-21,01:38:13.000,111,11158042,4605,0,1776735492,13237.974396699989,29406.300783600003,53283.2438856 2026-04-21,01:38:14.000,111,11158046,4925,0,1776735493,13238.041759799999,28484.105400479995,53283.27183408 2026-04-21,01:38:15.000,111,11158048,5005,0,1776735494,13238.055232419989,30789.262549170002,53283.29978256001 2026-04-21,01:38:17.000,111,11158026,4965,0,1776735496,13238.18322231,28483.90802484,53283.29978256001 2026-04-21,01:38:18.000,111,11158064,4885,0,1776735497,13238.25732171999,29867.00372388,53283.32773104001 2026-04-21,01:38:19.000,111,11158047,5205,0,1776735498,13238.34489375,24795.54239103,53283.37664088001 2026-04-21,01:38:20.000,111,11158015,5205,0,1776735499,13238.40552054,29406.082260569994,53283.4185636 2026-04-21,01:38:21.000,111,11158058,4725,0,1776735500,13238.45941101999,29867.123559090003,53283.46048632 2026-04-21,01:38:22.000,111,11158041,5044,0,1776735501,13238.56719198,27561.959361269997,53283.55131888 2026-04-21,01:38:23.000,111,11158012,4885,0,1776735502,13238.661500319991,32633.505283680002,53283.523370400006 2026-04-21,01:38:24.000,111,11158053,5684,0,1776735503,13238.782753899992,27101.066094480004,53283.53035752 2026-04-21,01:38:25.000,111,11158069,5285,0,1776735504,13238.910743790002,31250.635156799995,53283.61420296001 2026-04-21,01:38:26.000,111,11158029,5365,0,1776735505,13239.025261059993,31250.677451580006,53283.66311280001 2026-04-21,01:38:28.000,111,11158043,5325,0,1776735507,13239.301449769999,25718.203016729996,53283.65612568 2026-04-21,01:38:29.000,111,11158025,5405,0,1776735508,13239.409230729994,28945.696531139998,53283.67708704 2026-04-21,01:38:30.000,111,11158089,5525,0,1776735509,13239.51701168999,25718.449736280003,53283.739971120005 2026-04-21,01:38:31.000,111,11158049,4485,0,1776735510,13239.57763847999,32634.287737110004,53283.71900976 2026-04-21,01:38:32.000,111,11158038,4805,0,1776735511,13239.752782539996,30329.08829364,53283.76093248001 2026-04-21,01:38:33.000,111,11158043,4525,0,1776735512,13239.840354569991,31251.248431109998,53283.77490672 2026-04-21,01:38:34.000,111,11158053,5044,0,1776735513,13239.907717670001,29868.075191640004,53283.837790800004 2026-04-21,01:38:35.000,111,11158100,5684,0,1776735514,13239.948135530001,31712.3531718,53283.89368776 2026-04-21,01:38:36.000,111,11158073,5205,0,1776735515,13239.988553390001,32173.3662738,53283.88670064 2026-04-21,01:38:37.000,111,11158027,5085,0,1776735516,13239.961608149992,31251.255480239997,53283.85176504001 2026-04-21,01:38:39.000,111,11158042,4645,0,1776735518,13239.948135530001,32173.34512641,53283.90067488001 2026-04-21,01:38:40.000,111,11158028,5085,0,1776735519,13239.880772429991,30329.158784939995,53283.91464912 2026-04-21,01:38:41.000,111,11158058,4725,0,1776735520,13239.84709088,27562.840502520005,53283.94958472001 2026-04-21,01:38:42.000,111,11158058,4605,0,1776735521,13239.7258373,32173.3662738,53283.9425976 2026-04-21,01:38:43.000,111,11158000,4925,0,1776735522,13239.67868312999,28946.112429810004,53283.99849456001 2026-04-21,01:38:44.000,111,11158019,5645,0,1776735523,13239.591111099995,28024.086225809995,53283.96355896 2026-04-21,01:38:45.000,111,11158044,4245,0,1776735524,13239.510275379995,30790.41860649,53284.0124688 2026-04-21,01:38:46.000,111,11158078,4925,0,1776735525,13239.449648589994,26179.93512999,53283.956571840004 2026-04-21,01:38:47.000,111,11158021,5525,0,1776735526,13239.362076559999,31251.53039631,53283.94958472001 2026-04-21,01:38:48.000,111,11158073,5485,0,1776735527,13239.33513131999,30790.482048660007,53283.9425976 2026-04-21,01:38:50.000,111,11158039,5165,0,1776735529,13239.314922389989,29868.42059901,53283.85176504001 2026-04-21,01:38:51.000,111,11158036,4605,0,1776735530,13239.267768219994,27563.21410641,53283.858752160006 2026-04-21,01:38:52.000,111,11158085,5525,0,1776735531,13239.281240839999,26641.180853280006,53283.82381656 2026-04-21,01:38:53.000,111,11158052,4765,0,1776735532,13239.274504529989,32173.873811159996,53283.82381656 2026-04-21,01:38:54.000,111,11158051,5245,0,1776735533,13239.274504529989,26641.321835880008,53283.82381656 2026-04-21,01:38:55.000,111,11158073,5085,0,1776735534,13239.261031909999,29868.730760730003,53283.84477792 2026-04-21,01:38:56.000,111,11158050,4725,0,1776735535,13239.287977149994,26180.386274310004,53283.76093248001 2026-04-21,01:38:57.000,111,11158050,4205,0,1776735536,13239.301449769999,26641.533309780003,53283.85176504001 2026-04-21,01:38:58.000,111,11158054,4685,0,1776735537,13239.254295599989,31252.17891627,53283.788880960004 2026-04-21,01:38:59.000,111,11158025,5205,0,1776735538,13239.193668809989,31252.305800610004,53283.78189384001 2026-04-21,01:39:01.000,111,11158052,5044,0,1776735540,13239.092624159988,31713.600867810004,53283.788880960004 2026-04-21,01:39:02.000,111,11158089,5125,0,1776735541,13238.991579510002,31252.644158850002,53283.71900976 2026-04-21,01:39:03.000,111,11158071,5285,0,1776735542,13238.883798549992,25720.056937920002,53283.691061280006 2026-04-21,01:39:04.000,111,11158060,4645,0,1776735543,13238.829908070002,26642.266419299995,53283.60721584 2026-04-21,01:39:05.000,111,11158074,3804,0,1776735544,13238.715390799996,33097.20410421,53283.65612568 2026-04-21,01:39:06.000,111,11158074,4685,0,1776735545,13238.621082459991,28025.538346589994,53283.621190080004 2026-04-21,01:39:07.000,111,11158050,5165,0,1776735546,13238.533510429996,28486.650136409997,53283.670099920004 2026-04-21,01:39:08.000,111,11158002,4605,0,1776735547,13238.45941101999,29869.788130229994,53283.502409040004 2026-04-21,01:39:09.000,111,11158098,5165,0,1776735548,13238.37857529999,33097.190005950004,53283.51638328001 2026-04-21,01:39:10.000,111,11158027,5085,0,1776735549,13238.31794850999,28025.538346589994,53283.53734464 2026-04-21,01:39:12.000,111,11158071,5325,0,1776735551,13238.21690385999,28486.509153809995,53283.41157648 2026-04-21,01:39:13.000,111,11158028,4725,0,1776735552,13238.210167549994,24797.939095230002,53283.4185636 2026-04-21,01:39:14.000,111,11158074,4725,0,1776735553,13238.250585409995,30791.602860330007,53283.355679520006 2026-04-21,01:39:15.000,111,11158036,4765,0,1776735554,13238.250585409995,31713.62906433,53283.34170528 2026-04-21,01:39:16.000,111,11158019,5205,0,1776735555,13238.2438491,32174.536429379994,53283.26484696 2026-04-21,01:39:17.000,111,11158038,4405,0,1776735556,13238.27753064999,28024.925072280006,53283.27183408 2026-04-21,01:39:18.000,111,11158028,4645,0,1776735557,13238.31794850999,33557.6039319,53283.29978256001 2026-04-21,01:39:19.000,111,11158064,4885,0,1776735558,13238.32468482,31252.270554960007,53283.19497576 2026-04-21,01:39:20.000,111,11158087,5125,0,1776735559,13238.28426696,28946.94422715,53283.2438856 2026-04-21,01:39:21.000,111,11158011,5165,0,1776735560,13238.26405803,34479.7006272,53283.22991136001 2026-04-21,01:39:23.000,111,11158087,5165,0,1776735562,13238.13606813999,27102.87067176,53283.16004016001 2026-04-21,01:39:24.000,111,11158081,5245,0,1776735563,13238.082177659999,29869.217150700002,53283.069207600005 2026-04-21,01:39:25.000,111,11158079,5085,0,1776735564,13238.008078249994,25258.726625070005,53282.971387920006 2026-04-21,01:39:26.000,111,11158044,4605,0,1776735565,13237.913769909988,30330.3712353,53282.94343944001 2026-04-21,01:39:27.000,111,11158032,4125,0,1776735566,13237.826197879993,30791.454828600006,53282.95741368 2026-04-21,01:39:28.000,111,11158021,5205,0,1776735567,13237.738625849997,29408.330933039993,53282.97837504 2026-04-21,01:39:29.000,111,11158081,5525,0,1776735568,13237.617372269997,28025.263430520004,53282.9294652 2026-04-21,01:39:30.000,111,11158015,5405,0,1776735569,13237.502854999992,30791.708597279998,53282.831645520004 2026-04-21,01:39:31.000,111,11158083,5365,0,1776735570,13237.38833773,28025.432609640004,53282.76177432 2026-04-21,01:39:32.000,111,11158029,5165,0,1776735571,13237.24687522,25720.183822260005,53282.69889024 2026-04-21,01:39:34.000,111,11158010,4165,0,1776735573,13237.05825853999,28486.558497720005,53282.62203192 2026-04-21,01:39:35.000,111,11158051,5525,0,1776735574,13236.963950199999,30791.898923789995,53282.5801092 2026-04-21,01:39:36.000,111,11158035,5365,0,1776735575,13236.889850789994,32174.980524569997,53282.55914784001 2026-04-21,01:39:37.000,111,11158084,4845,0,1776735576,13236.842696619999,31713.889882140007,53282.55914784001 2026-04-21,01:39:38.000,111,11158091,4965,0,1776735577,13236.782069829998,30330.625003980007,53282.48228952 2026-04-21,01:39:39.000,111,11158037,5645,0,1776735578,13236.755124589989,30330.596807459995,53282.43337968 2026-04-21,01:39:40.000,111,11158045,5205,0,1776735579,13236.768597209993,29869.485017640007,53282.39145696001 2026-04-21,01:39:41.000,111,11158076,4605,0,1776735580,13236.728179349993,25258.909902450003,53282.39145696001 2026-04-21,01:39:42.000,111,11158077,5245,0,1776735581,13236.701234109998,33096.9432864,53282.349534240006 2026-04-21,01:39:43.000,111,11158101,4765,0,1776735582,13236.660816249998,30791.645155110004,53282.33556 2026-04-21,01:39:45.000,111,11158063,5365,0,1776735584,13236.532826360002,30330.681397020002,53282.20280472001 2026-04-21,01:39:46.000,111,11158076,5445,0,1776735585,13236.505881119992,28486.44571164,53282.132933520006 2026-04-21,01:39:47.000,111,11158012,4925,0,1776735586,13236.445254329992,26642.195928,53282.13992064 2026-04-21,01:39:48.000,111,11158046,4004,0,1776735587,13236.297055509996,31713.840538229997,53282.00716536001 2026-04-21,01:39:49.000,111,11158063,5125,0,1776735588,13236.290319200001,29408.493063029993,53282.03511384001 2026-04-21,01:39:50.000,111,11158030,4885,0,1776735589,13236.202747169991,24797.97434088,53281.91633280001 2026-04-21,01:39:51.000,111,11158049,5044,0,1776735590,13236.162329309991,28486.47390816,53281.92331992 2026-04-21,01:39:52.000,111,11158018,5165,0,1776735591,13236.08149358999,29408.59175085,53281.811526 2026-04-21,01:39:53.000,111,11158070,4325,0,1776735592,13235.96024000999,32174.874787620007,53281.678770720006 2026-04-21,01:39:54.000,111,11158044,4605,0,1776735593,13235.8861406,32174.853640229994,53281.727680560005 2026-04-21,01:39:56.000,111,11158013,4885,0,1776735595,13235.77835963999,30330.427628339996,53281.62287376001 2026-04-21,01:39:57.000,111,11158044,5044,0,1776735596,13235.71773284999,31713.523327379997,53281.490118480004 2026-04-21,01:39:58.000,111,11158077,4805,0,1776735597,13235.71773284999,26641.815274980007,53281.43422152001 2026-04-21,01:39:59.000,111,11158061,5205,0,1776735598,13235.684051299999,31252.305800610004,53281.37133744 2026-04-21,01:40:00.000,111,11158018,4085,0,1776735599,13235.71773284999,27102.7155909,53281.31544048001 2026-04-21,01:40:01.000,111,11158019,5005,0,1776735600,13235.710996539994,25719.43661448,53281.26653064001 2026-04-21,01:40:02.000,111,11158061,5285,0,1776735601,13235.704260229999,29868.942234629998,53281.21762080001 2026-04-21,01:40:03.000,111,11158080,4925,0,1776735602,13235.684051299999,26180.42151996,53281.19665944001 2026-04-21,01:40:04.000,111,11158096,4645,0,1776735603,13235.636897129989,31251.946294980007,53281.14076248 2026-04-21,01:40:05.000,111,11158044,4805,0,1776735604,13235.623424509999,30790.813357770006,53281.14076248 2026-04-21,01:40:07.000,111,11158056,4925,0,1776735606,13235.542588789998,22030.718524170006,53280.99403296 2026-04-21,01:40:08.000,111,11158078,4925,0,1776735607,13235.495434619988,33095.96345733,53281.03595568 2026-04-21,01:40:09.000,111,11158068,4685,0,1776735608,13235.481961999998,33095.93526081,53280.89621328 2026-04-21,01:40:10.000,111,11158040,4205,0,1776735609,13235.414598900003,27563.348039880002,53280.819354960004 2026-04-21,01:40:11.000,111,11158054,4965,0,1776735610,13235.333763180002,28024.403436659995,53280.81236784001 2026-04-21,01:40:12.000,111,11157993,5205,0,1776735611,13235.259663769997,29407.47798831,53280.75647088 2026-04-21,01:40:13.000,111,11158026,4885,0,1776735612,13235.178828049997,26180.040866940006,53280.70756104 2026-04-21,01:40:14.000,111,11158067,5165,0,1776735613,13235.097992329996,31251.502199790004,53280.67961256 2026-04-21,01:40:15.000,111,11157975,5205,0,1776735614,13235.044101849991,27101.933137469998,53280.64467696001 2026-04-21,01:40:16.000,111,11158079,4645,0,1776735615,13234.976738749996,31712.317926150004,53280.53288304 2026-04-21,01:40:18.000,111,11158037,5125,0,1776735617,13234.808331,32634.33708102,53280.42108912 2026-04-21,01:40:19.000,111,11158085,4685,0,1776735618,13234.70728635,26640.659217659995,53280.42108912 2026-04-21,01:40:20.000,111,11158046,4765,0,1776735619,13234.66013217999,26640.61692288,53280.337243680005 2026-04-21,01:40:21.000,111,11158050,5325,0,1776735620,13234.525405979999,30790.08729738,53280.25339824 2026-04-21,01:40:22.000,111,11158034,4805,0,1776735621,13234.511933359994,23874.277493069996,53280.169552800005 2026-04-21,01:40:23.000,111,11158044,4725,0,1776735622,13234.532142289994,31250.987613300007,53280.169552800005 2026-04-21,01:40:24.000,111,11158074,4725,0,1776735623,13234.532142289994,29867.80027557,53280.16256568001 2026-04-21,01:40:25.000,111,11158085,5085,0,1776735624,13234.53887859999,34939.2334119,53280.120642960006 2026-04-21,01:40:26.000,111,11158066,5245,0,1776735625,13234.572560149994,29406.526355759997,53280.07872024 2026-04-21,01:40:27.000,111,11158063,5205,0,1776735626,13234.612978009995,33094.779203490005,53279.98788768 2026-04-21,01:40:29.000,111,11158028,4885,0,1776735628,13234.68707742,27561.987557789995,53280.001861920005 2026-04-21,01:40:30.000,111,11158035,5565,0,1776735629,13234.754440519995,29867.109460830005,53279.883080880005 2026-04-21,01:40:31.000,111,11158069,4885,0,1776735630,13234.774649449995,32172.330051690005,53279.890068 2026-04-21,01:40:32.000,111,11158038,4685,0,1776735631,13234.855485169996,31711.197114480005,53279.85513240001 2026-04-21,01:40:33.000,111,11158060,4845,0,1776735632,13234.90263933999,27100.664294069997,53279.81320968 2026-04-21,01:40:34.000,111,11158060,4405,0,1776735633,13234.895903029996,28022.655252419994,53279.82718392001 2026-04-21,01:40:35.000,111,11158037,4285,0,1776735634,13234.88916672,28944.674407290004,53279.86211952 2026-04-21,01:40:36.000,111,11158018,4765,0,1776735635,13234.835276239995,30788.78320833,53279.68744152001 2026-04-21,01:40:37.000,111,11158063,5205,0,1776735636,13234.76791314,28944.70260381,53279.7503256 2026-04-21,01:40:38.000,111,11158043,5245,0,1776735637,13234.66686849,29405.729804069997,53279.73635136001 2026-04-21,01:40:40.000,111,11158039,5605,0,1776735639,13234.505197049999,30327.777155460004,53279.65250592 2026-04-21,01:40:41.000,111,11158019,5165,0,1776735640,13234.424361329999,32171.91415302,53279.58263472 2026-04-21,01:40:42.000,111,11158014,4885,0,1776735641,13234.363734539998,23412.009645929997,53279.60359608 2026-04-21,01:40:43.000,111,11158066,5365,0,1776735642,13234.336789299989,34937.99276502,53279.596608960004 2026-04-21,01:40:44.000,111,11158046,3965,0,1776735643,13234.242480959998,29405.356200180002,53279.47084080001 2026-04-21,01:40:45.000,111,11158079,5245,0,1776735644,13234.175117860003,31249.401559050006,53279.561673359996 2026-04-21,01:40:46.000,111,11158028,4965,0,1776735645,13234.094282140002,31249.274674710003,53279.46385368 2026-04-21,01:40:47.000,111,11158094,4245,0,1776735646,13234.006710109992,24794.668298909994,53279.48481504 2026-04-21,01:40:48.000,111,11158013,5205,0,1776735647,13233.939347009997,31710.11859759,53279.40795672 2026-04-21,01:40:49.000,111,11158024,4525,0,1776735648,13233.925874389992,30326.910112469996,53279.4359052 2026-04-21,01:40:51.000,111,11158023,4565,0,1776735650,13233.892192840001,29404.608992399997,53279.37302112001 2026-04-21,01:40:52.000,111,11158064,4805,0,1776735651,13233.892192840001,33092.854791000005,53279.35904688 2026-04-21,01:40:53.000,111,11158089,5605,0,1776735652,13233.885456529992,27560.274619200005,53279.40795672 2026-04-21,01:40:54.000,111,11158026,4405,0,1776735653,13233.912401770001,24332.98552956,53279.35904688 2026-04-21,01:40:55.000,111,11158095,5485,0,1776735654,13233.871983910001,24332.950283910002,53279.35205976001 2026-04-21,01:40:56.000,111,11158004,4605,0,1776735655,13233.851774980001,29404.3975185,53279.26821432 2026-04-21,01:40:57.000,111,11158028,4765,0,1776735656,13233.885456529992,25716.109425119997,53279.2961628 2026-04-21,01:40:58.000,111,11158059,5125,0,1776735657,13233.878720219996,31248.5204178,53279.27520144001 2026-04-21,01:40:59.000,111,11158031,5165,0,1776735658,13233.865247599992,28482.371314500007,53279.28917568 2026-04-21,01:41:00.000,111,11158006,4245,0,1776735659,13233.831566050001,32631.721853790004,53279.26821432 2026-04-21,01:41:02.000,111,11158065,5005,0,1776735661,13233.791148190001,28943.574743010002,53279.17738176 2026-04-21,01:41:03.000,111,11158008,4445,0,1776735662,13233.757466639996,28943.645234309995,53279.19834312 2026-04-21,01:41:04.000,111,11158008,5205,0,1776735663,13233.7305214,31709.871878039994,53279.17738176 2026-04-21,01:41:05.000,111,11158039,5445,0,1776735664,13233.64968568,30787.82452665,53279.093536320004 2026-04-21,01:41:06.000,111,11158025,5085,0,1776735665,13233.66989461,31248.865825169996,53279.093536320004 2026-04-21,01:41:07.000,111,11158008,4685,0,1776735666,13233.636213059995,30787.817477520002,53279.093536320004 2026-04-21,01:41:08.000,111,11158058,4765,0,1776735667,13233.62947675,30787.817477520002,53279.08654920001 2026-04-21,01:41:09.000,111,11158025,5285,0,1776735668,13233.62274043999,25255.328944409994,53279.07257496 2026-04-21,01:41:10.000,111,11158056,4765,0,1776735669,13233.66315829999,26638.417594319995,53279.114497680006 2026-04-21,01:41:11.000,111,11158021,5165,0,1776735670,13233.656421989996,25716.39139032,53279.044626480005 2026-04-21,01:41:13.000,111,11158039,4525,0,1776735672,13233.69010354,28021.597882920003,53279.00270376 2026-04-21,01:41:14.000,111,11158015,5565,0,1776735673,13233.64968568,28482.646230569997,53278.95379392 2026-04-21,01:41:15.000,111,11158053,4565,0,1776735674,13233.64294936999,25255.378288320004,53279.093536320004 2026-04-21,01:41:16.000,111,11158007,5405,0,1776735675,13233.62947675,29404.72177848,53279.03763936001 2026-04-21,01:41:17.000,111,11158018,4925,0,1776735676,13233.595795199995,27560.549535269995,53278.97475528 2026-04-21,01:41:18.000,111,11158025,5165,0,1776735677,13233.58905889,22028.124444329995,53278.98872952001 2026-04-21,01:41:19.000,111,11158025,5245,0,1776735678,13233.555377339995,28021.61198118,53279.00270376 2026-04-21,01:41:20.000,111,11158020,4885,0,1776735679,13233.50822317,26177.496131010004,53279.00969088 2026-04-21,01:41:21.000,111,11157997,4845,0,1776735680,13233.474541619995,25716.461881619995,53279.08654920001 2026-04-21,01:41:22.000,111,11157987,5645,0,1776735681,13233.44086006999,35859.2858595,53279.08654920001 2026-04-21,01:41:24.000,111,11158014,4485,0,1776735683,13233.312870179994,27099.451843710005,53279.03763936001 2026-04-21,01:41:25.000,111,11158084,4085,0,1776735684,13233.27918862999,28021.520342489996,53279.10052344 2026-04-21,01:41:26.000,111,11157996,4685,0,1776735685,13233.211825529994,33092.93938056,53278.98872952001 2026-04-21,01:41:27.000,111,11158060,4725,0,1776735686,13233.137726119989,29865.69963483,53279.03763936001 2026-04-21,01:41:28.000,111,11158057,5005,0,1776735687,13233.083835639998,29865.72783135,53279.058600719996 2026-04-21,01:41:29.000,111,11158044,4805,0,1776735688,13232.996263610003,28021.48509684,53279.03065224 2026-04-21,01:41:30.000,111,11157992,4605,0,1776735689,13232.928900509993,31248.802383000002,53279.114497680006 2026-04-21,01:41:31.000,111,11158017,5205,0,1776735690,13232.908691579993,27099.444794580006,53279.1214848 2026-04-21,01:41:32.000,111,11158051,4605,0,1776735691,13232.821119549997,30326.747982479996,53279.093536320004 2026-04-21,01:41:33.000,111,11158007,5044,0,1776735692,13232.787437999992,27099.50823675,53279.114497680006 2026-04-21,01:41:35.000,111,11157884,4925,0,1776735694,13232.726811209992,28021.696570739994,53279.12847192 2026-04-21,01:41:36.000,111,11158045,5125,0,1776735695,13232.693129660001,27099.67036674,53279.14943328 2026-04-21,01:41:37.000,111,11158027,5165,0,1776735696,13232.686393349992,31249.063200810007,53279.12847192 2026-04-21,01:41:38.000,111,11158078,4085,0,1776735697,13232.605557629991,30788.092393590006,53279.163407520005 2026-04-21,01:41:39.000,111,11158032,4205,0,1776735698,13232.605557629991,24333.584705610003,53279.20533024001 2026-04-21,01:41:40.000,111,11158064,4645,0,1776735699,13232.538194529996,28021.992634199996,53279.114497680006 2026-04-21,01:41:41.000,111,11158033,4925,0,1776735700,13232.46409511999,31710.471054089998,53279.14943328 2026-04-21,01:41:42.000,111,11157992,4485,0,1776735701,13232.34957785,34937.87997894001,53279.15642040001 2026-04-21,01:41:43.000,111,11158076,4525,0,1776735702,13232.255269509995,24795.119443229996,53279.191356 2026-04-21,01:41:44.000,111,11158057,5485,0,1776735703,13232.134015929994,28022.479024169996,53279.17039464 2026-04-21,01:41:46.000,111,11158053,5485,0,1776735705,13231.864563529998,28944.787193369993,53279.19834312 2026-04-21,01:41:47.000,111,11158023,5125,0,1776735706,13231.776991500003,28022.669350680007,53279.226291599996 2026-04-21,01:41:48.000,111,11158007,5245,0,1776735707,13231.655737920002,29405.84963928,53279.25424008001 2026-04-21,01:41:49.000,111,11158056,4685,0,1776735708,13231.534484340002,28944.73080033,53279.19834312 2026-04-21,01:41:50.000,111,11158052,4925,0,1776735709,13231.399758139996,30327.81945024,53279.18436888001 2026-04-21,01:41:51.000,111,11158075,5365,0,1776735710,13231.29197718,28022.57771199,53279.12847192 2026-04-21,01:41:52.000,111,11158029,5325,0,1776735711,13231.157250979995,26178.363174,53279.12847192 2026-04-21,01:41:53.000,111,11158075,5525,0,1776735712,13231.00231584999,29405.602919729994,53279.163407520005 2026-04-21,01:41:54.000,111,11158028,4845,0,1776735713,13230.90800751,23873.036846190007,53279.15642040001 2026-04-21,01:41:55.000,111,11158014,4845,0,1776735714,13230.766544999999,29866.52438304,53279.18436888001 2026-04-21,01:41:57.000,111,11158076,4925,0,1776735716,13230.524037839998,28483.224259230003,53279.26821432 2026-04-21,01:41:58.000,111,11158029,5085,0,1776735717,13230.402784259997,32171.561696520002,53279.14943328 2026-04-21,01:41:59.000,111,11158036,5005,0,1776735718,13230.274794370001,34937.80243851,53279.191356 2026-04-21,01:42:00.000,111,11158036,4765,0,1776735719,13230.173749720001,32632.645289819993,53279.20533024001 2026-04-21,01:42:01.000,111,11158053,5085,0,1776735720,13230.079441379996,28022.204108100006,53279.163407520005 2026-04-21,01:42:02.000,111,11158056,4565,0,1776735721,13229.97166042,28944.300803399994,53279.1214848 2026-04-21,01:42:03.000,111,11158092,5085,0,1776735722,13229.857143149995,30788.515341389997,53279.17039464 2026-04-21,01:42:04.000,111,11157999,4885,0,1776735723,13229.74936219,31249.570738170005,53279.13545904001 2026-04-21,01:42:05.000,111,11158051,4525,0,1776735724,13229.628108609999,29866.460940870005,53279.07257496 2026-04-21,01:42:06.000,111,11158083,5125,0,1776735725,13229.587690749999,26178.17284749,53279.13545904001 2026-04-21,01:42:08.000,111,11158085,5245,0,1776735727,13229.399074069988,32171.702679120004,53279.093536320004 2026-04-21,01:42:09.000,111,11158062,4685,0,1776735728,13229.304765729998,24794.978460629995,53279.093536320004 2026-04-21,01:42:10.000,111,11158020,4685,0,1776735729,13229.203721079997,26639.143654710002,53279.058600719996 2026-04-21,01:42:11.000,111,11158048,4765,0,1776735730,13229.203721079997,27561.240350010004,53279.17738176 2026-04-21,01:42:12.000,111,11158075,4805,0,1776735731,13229.163303219997,24333.965358629997,53279.13545904001 2026-04-21,01:42:13.000,111,11158057,5525,0,1776735732,13229.183512149997,30788.578783560006,53279.07257496 2026-04-21,01:42:14.000,111,11158064,4725,0,1776735733,13229.210457389992,26639.235293399994,53279.06558784001 2026-04-21,01:42:15.000,111,11158092,4965,0,1776735734,13229.237402630002,31710.731871900003,53279.10052344 2026-04-21,01:42:16.000,111,11158042,4165,0,1776735735,13229.223930009997,27100.347083219996,53279.10751056001 2026-04-21,01:42:17.000,111,11158057,5645,0,1776735736,13229.237402630002,26178.33497748,53279.10751056001 2026-04-21,01:42:19.000,111,11158025,5285,0,1776735738,13229.095940120002,32172.08333214,53279.13545904001 2026-04-21,01:42:20.000,111,11158016,4685,0,1776735739,13229.042049639997,31711.190065350005,53279.0516136 2026-04-21,01:42:21.000,111,11158062,4125,0,1776735740,13229.008368089992,29406.075211439995,53279.15642040001 2026-04-21,01:42:22.000,111,11158065,5285,0,1776735741,13228.941004989996,28484.126547869993,53279.191356 2026-04-21,01:42:23.000,111,11158015,5445,0,1776735742,13228.880378199996,26639.989550309998,53279.18436888001 2026-04-21,01:42:24.000,111,11158065,5565,0,1776735743,13228.82648771999,30328.432724550003,53279.163407520005 2026-04-21,01:42:25.000,111,11158062,4605,0,1776735744,13228.83322403,31711.655307930007,53279.14943328 2026-04-21,01:42:26.000,111,11158019,5485,0,1776735745,13228.83322403,26179.117430910002,53279.13545904001 2026-04-21,01:42:27.000,111,11158060,4605,0,1776735746,13228.83322403,30789.699595230006,53279.21930448 2026-04-21,01:42:28.000,111,11158056,4605,0,1776735747,13228.83322403,28023.465902369993,53279.19834312 2026-04-21,01:42:30.000,111,11158075,5445,0,1776735749,13228.82648771999,36322.33616007,53279.18436888001 2026-04-21,01:42:31.000,111,11158058,4925,0,1776735750,13228.860169269996,26640.412498110003,53279.20533024001 2026-04-21,01:42:32.000,111,11158006,5005,0,1776735751,13228.866905579991,28484.655232620004,53279.15642040001 2026-04-21,01:42:33.000,111,11158062,4285,0,1776735752,13228.934268680001,27101.622975749997,53279.21930448 2026-04-21,01:42:34.000,111,11158041,5245,0,1776735753,13228.900587129996,27101.651172269994,53279.19834312 2026-04-21,01:42:35.000,111,11158026,4925,0,1776735754,13228.981422849996,29867.990602079997,53279.226291599996 2026-04-21,01:42:36.000,111,11158045,5245,0,1776735755,13229.001631779996,23413.313734979994,53279.24026584 2026-04-21,01:42:37.000,111,11158067,4965,0,1776735756,13229.062258569997,29868.025847729994,53279.25424008001 2026-04-21,01:42:38.000,111,11158071,5245,0,1776735757,13229.062258569997,31251.24138198,53279.212317360005 2026-04-21,01:42:39.000,111,11157982,4765,0,1776735758,13229.095940120002,34017.489173099995,53279.26821432 2026-04-21,01:42:41.000,111,11158042,4325,0,1776735760,13229.048785949992,29868.075191640004,53279.24026584 2026-04-21,01:42:42.000,111,11158059,5285,0,1776735761,13229.028577019992,28023.846555390002,53279.20533024001 2026-04-21,01:42:43.000,111,11158074,5044,0,1776735762,13229.042049639997,27562.791158609994,53279.24725296 2026-04-21,01:42:44.000,111,11158031,5245,0,1776735763,13229.015104400001,26179.603820880002,53279.24725296 2026-04-21,01:42:45.000,111,11158041,5485,0,1776735764,13229.048785949992,29406.921107040005,53279.24725296 2026-04-21,01:42:46.000,111,11158001,5365,0,1776735765,13229.008368089992,31712.134648770007,53279.27520144001 2026-04-21,01:42:47.000,111,11158086,3885,0,1776735766,13229.008368089992,25718.4779328,53279.32411128001 2026-04-21,01:42:48.000,111,11158003,5285,0,1776735767,13228.967950229991,35400.584872139996,53279.34507264 2026-04-21,01:42:49.000,111,11158025,4765,0,1776735768,13228.91405975,28945.922103300007,53279.2961628 2026-04-21,01:42:50.000,111,11158048,5165,0,1776735769,13228.927532369991,32173.373322929998,53279.366034 2026-04-21,01:42:52.000,111,11158041,5325,0,1776735771,13228.846696649991,28485.064082159995,53279.33808552 2026-04-21,01:42:53.000,111,11158074,4805,0,1776735772,13228.83322403,30790.312869539994,53279.40795672 2026-04-21,01:42:54.000,111,11158055,5205,0,1776735773,13228.799542479996,29868.300763799998,53279.27520144001 2026-04-21,01:42:55.000,111,11158061,5245,0,1776735774,13228.819751409996,24335.71354287,53279.28917568 2026-04-21,01:42:56.000,111,11158051,5205,0,1776735775,13228.76586092999,28485.289654320004,53279.31013704 2026-04-21,01:42:57.000,111,11158043,5125,0,1776735776,13228.70523413999,27563.20705728,53279.27520144001 2026-04-21,01:42:58.000,111,11158018,4885,0,1776735777,13228.6109258,29407.407497010005,53279.226291599996 2026-04-21,01:42:59.000,111,11158082,4245,0,1776735778,13228.50988115,29407.386349620007,53279.24725296 2026-04-21,01:43:00.000,111,11157993,5044,0,1776735779,13228.408836499999,24335.741739389996,53279.226291599996 2026-04-21,01:43:01.000,111,11158015,5285,0,1776735780,13228.267373989998,28946.225215889994,53279.226291599996 2026-04-21,01:43:03.000,111,11158077,5405,0,1776735782,13228.098966240002,26179.970375639998,53279.17039464 2026-04-21,01:43:04.000,111,11158067,5044,0,1776735783,13228.058548380002,29407.31585832,53279.18436888001 2026-04-21,01:43:05.000,111,11158077,5245,0,1776735784,13227.970976349992,28946.274559800004,53279.17738176 2026-04-21,01:43:06.000,111,11158014,4485,0,1776735785,13227.883404319997,28946.359149359996,53279.163407520005 2026-04-21,01:43:07.000,111,11158014,4605,0,1776735786,13227.869931699992,22952.631942089996,53279.07257496 2026-04-21,01:43:08.000,111,11158008,4845,0,1776735787,13227.883404319997,25718.9713719,53279.14244616 2026-04-21,01:43:09.000,111,11158073,4605,0,1776735788,13227.883404319997,27102.158709630006,53279.10751056001 2026-04-21,01:43:10.000,111,11158054,4885,0,1776735789,13227.930558489992,31251.657280650004,53279.07257496 2026-04-21,01:43:11.000,111,11158048,4965,0,1776735790,13227.984448969997,28485.402440399994,53279.058600719996 2026-04-21,01:43:12.000,111,11158046,4965,0,1776735791,13228.098966240002,27563.270499449995,53279.10751056001 2026-04-21,01:43:14.000,111,11158058,4725,0,1776735793,13228.226956129998,28485.409489530008,53279.093536320004 2026-04-21,01:43:15.000,111,11158040,5085,0,1776735794,13228.274110299993,28485.35309649,53279.07956208 2026-04-21,01:43:16.000,111,11158049,5085,0,1776735795,13228.395363879994,29407.520283089994,53279.058600719996 2026-04-21,01:43:17.000,111,11158033,5445,0,1776735796,13228.455990669994,25719.070059720005,53279.08654920001 2026-04-21,01:43:18.000,111,11158024,4925,0,1776735797,13228.496408529994,31712.86070916,53279.08654920001 2026-04-21,01:43:19.000,111,11158051,5445,0,1776735798,13228.50988115,28946.570623260006,53279.093536320004 2026-04-21,01:43:20.000,111,11158050,4605,0,1776735799,13228.516617459994,27102.40542918,53279.14244616 2026-04-21,01:43:21.000,111,11158052,4685,0,1776735800,13228.516617459994,36323.61910173,53279.093536320004 2026-04-21,01:43:22.000,111,11158076,4685,0,1776735801,13228.48293590999,24336.270424140006,53279.114497680006 2026-04-21,01:43:23.000,111,11158043,5125,0,1776735802,13228.455990669994,28485.867682979995,53279.10751056001 2026-04-21,01:43:25.000,111,11158018,4165,0,1776735804,13228.341473399989,26180.661190380008,53279.17039464 2026-04-21,01:43:26.000,111,11158049,5205,0,1776735805,13228.274110299993,33096.52033860001,53279.114497680006 2026-04-21,01:43:27.000,111,11158038,4925,0,1776735806,13228.247165059998,27102.842475240002,53279.114497680006 2026-04-21,01:43:28.000,111,11158007,5565,0,1776735807,13228.173065649993,26180.717583420002,53279.18436888001 2026-04-21,01:43:29.000,111,11158057,5085,0,1776735808,13228.119175170003,28024.939170540005,53279.17738176 2026-04-21,01:43:30.000,111,11158027,4685,0,1776735809,13228.045075759997,31713.361197389997,53279.212317360005 2026-04-21,01:43:31.000,111,11158034,4285,0,1776735810,13228.011394209992,28024.889826629995,53279.20533024001 2026-04-21,01:43:32.000,111,11158037,5285,0,1776735811,13227.991185279992,30330.138614010008,53279.20533024001 2026-04-21,01:43:33.000,111,11158046,4885,0,1776735812,13227.950767419992,31713.269558700005,53279.21930448 2026-04-21,01:43:34.000,111,11158063,5445,0,1776735813,13227.964240039997,26641.646095860007,53279.261227200004 2026-04-21,01:43:36.000,111,11158074,4765,0,1776735815,13227.944031109997,29407.844543069994,53279.282188560006 2026-04-21,01:43:37.000,111,11158019,5245,0,1776735816,13227.964240039997,26641.448720219996,53279.282188560006 2026-04-21,01:43:38.000,111,11158006,4765,0,1776735817,13227.997921590002,30790.940242109995,53279.32411128001 2026-04-21,01:43:39.000,111,11158047,5325,0,1776735818,13227.984448969997,30790.88384907,53279.28917568 2026-04-21,01:43:40.000,111,11158020,4645,0,1776735819,13228.018130520002,28485.564570389994,53279.31712416 2026-04-21,01:43:41.000,111,11158022,4685,0,1776735820,13228.011394209992,33557.22327888,53279.331098400005 2026-04-21,01:43:42.000,111,11158059,4845,0,1776735821,13228.051812069993,34940.38946922,53279.40795672 2026-04-21,01:43:43.000,111,11158039,5325,0,1776735822,13227.991185279992,29868.815350289995,53279.393982479996 2026-04-21,01:43:44.000,111,11158040,4765,0,1776735823,13227.950767419992,31252.03088454,53279.393982479996 2026-04-21,01:43:45.000,111,11158032,5285,0,1776735824,13227.903613249997,32635.246418790004,53279.45686656 2026-04-21,01:43:47.000,111,11158033,5245,0,1776735826,13227.795832290001,25258.501052909996,53279.428918080004 2026-04-21,01:43:48.000,111,11158027,4805,0,1776735827,13227.701523949996,26641.674292380005,53279.52673776 2026-04-21,01:43:49.000,111,11158003,4725,0,1776735828,13227.65436978,28485.860633849996,53279.54071200001 2026-04-21,01:43:50.000,111,11158075,5165,0,1776735829,13227.60721560999,24797.375164829995,53279.61058320001 2026-04-21,01:43:51.000,111,11158013,5605,0,1776735830,13227.54658881999,31713.15677262,53279.52673776 2026-04-21,01:43:52.000,111,11158044,4405,0,1776735831,13227.46575309999,23414.096188409996,53279.561673359996 2026-04-21,01:43:53.000,111,11158018,4365,0,1776735832,13227.459016789995,26641.41347457,53279.54071200001 2026-04-21,01:43:54.000,111,11158035,5485,0,1776735833,13227.357972139995,29868.695515080006,53279.62455744 2026-04-21,01:43:55.000,111,11158065,4765,0,1776735834,13227.31081797,28946.528328479995,53279.56866048001 2026-04-21,01:43:56.000,111,11158032,4685,0,1776735835,13227.277136419994,31712.874807419998,53279.596608960004 2026-04-21,01:43:58.000,111,11158052,5165,0,1776735837,13227.29060904,29868.554532480004,53279.58962184001 2026-04-21,01:43:59.000,111,11158046,4845,0,1776735838,13227.297345349994,31712.754972209994,53279.666480160005 2026-04-21,01:44:00.000,111,11158027,5085,0,1776735839,13227.25019118,34940.11455314999,53279.62455744 2026-04-21,01:44:01.000,111,11158015,5085,0,1776735840,13227.22324593999,31251.664329780004,53279.63853168001 2026-04-21,01:44:02.000,111,11158014,5044,0,1776735841,13227.236718559994,31251.671378910003,53279.617570320006 2026-04-21,01:44:03.000,111,11158037,4885,0,1776735842,13227.176091769994,32173.761025080006,53279.70840288001 2026-04-21,01:44:04.000,111,11158014,4725,0,1776735843,13227.176091769994,27102.193955280003,53279.63853168001 2026-04-21,01:44:05.000,111,11158021,4765,0,1776735844,13227.108728669999,26641.08216546,53279.715390000005 2026-04-21,01:44:06.000,111,11158046,5445,0,1776735845,13227.068310809998,31251.600887609995,53279.72237712 2026-04-21,01:44:07.000,111,11158021,5645,0,1776735846,13227.021156639988,28946.295707190002,53279.715390000005 2026-04-21,01:44:09.000,111,11158026,4885,0,1776735848,13226.920111990003,29407.29471093,53279.764299840004 2026-04-21,01:44:10.000,111,11158027,5645,0,1776735849,13226.832539959993,27102.031825290003,53279.80622256001 2026-04-21,01:44:11.000,111,11158025,5684,0,1776735850,13226.785385789997,30790.425655619998,53279.764299840004 2026-04-21,01:44:12.000,111,11158030,4525,0,1776735851,13226.704550069997,27563.087222069997,53279.77128696 2026-04-21,01:44:13.000,111,11158034,4285,0,1776735852,13226.657395900002,26640.990526769994,53279.79224832 2026-04-21,01:44:14.000,111,11158019,4685,0,1776735853,13226.623714349997,23874.686342610003,53279.74333848 2026-04-21,01:44:15.000,111,11158020,4405,0,1776735854,13226.603505419997,32173.620042480004,53279.7503256 2026-04-21,01:44:16.000,111,11158014,5285,0,1776735855,13226.556351250001,31712.487105270004,53279.764299840004 2026-04-21,01:44:17.000,111,11158012,4405,0,1776735856,13226.542878629996,31251.40351197,53279.75731272001 2026-04-21,01:44:18.000,111,11158047,5765,0,1776735857,13226.583296489996,29868.28666554,53279.73635136001 2026-04-21,01:44:20.000,111,11158022,5605,0,1776735859,13226.616978040001,29868.328960319996,53279.81320968 2026-04-21,01:44:21.000,111,11158071,5805,0,1776735860,13226.610241729992,28485.15572085,53279.834171040005 2026-04-21,01:44:22.000,111,11158002,4045,0,1776735861,13226.590032799992,29407.245367020005,53279.729364239996 2026-04-21,01:44:23.000,111,11158072,4525,0,1776735862,13226.603505419997,29407.30880919,53279.77128696 2026-04-21,01:44:24.000,111,11158079,4885,0,1776735863,13226.610241729992,25718.985470159998,53279.785261200006 2026-04-21,01:44:25.000,111,11158080,4605,0,1776735864,13226.583296489996,28946.408493270006,53279.72237712 2026-04-21,01:44:26.000,111,11158083,4365,0,1776735865,13226.583296489996,29407.45684092,53279.729364239996 2026-04-21,01:44:27.000,111,11158038,4245,0,1776735866,13226.623714349997,28946.31685458,53279.7503256 2026-04-21,01:44:28.000,111,11158037,5245,0,1776735867,13226.670868519992,25257.958269900002,53279.74333848 2026-04-21,01:44:29.000,111,11158053,4685,0,1776735868,13226.670868519992,28024.19196276,53279.764299840004 2026-04-21,01:44:31.000,111,11157889,5445,0,1776735870,13226.670868519992,33556.842625859994,53279.84814528 2026-04-21,01:44:32.000,111,11158002,4845,0,1776735871,13226.643923279997,30790.517294310004,53279.834171040005 2026-04-21,01:44:33.000,111,11158050,4285,0,1776735872,13226.610241729992,28024.128520590006,53279.764299840004 2026-04-21,01:44:34.000,111,11158058,5365,0,1776735873,13226.650659589992,24796.740743129994,53279.785261200006 2026-04-21,01:44:35.000,111,11158046,4925,0,1776735874,13226.657395900002,29868.251419890003,53279.77128696 2026-04-21,01:44:36.000,111,11158020,4405,0,1776735875,13226.744967929997,30790.383360840002,53279.75731272001 2026-04-21,01:44:37.000,111,11158054,4645,0,1776735876,13226.785385789997,26179.906933470003,53279.834171040005 2026-04-21,01:44:38.000,111,11158052,4965,0,1776735877,13226.852748889993,24335.784034170007,53279.85513240001 2026-04-21,01:44:39.000,111,11158035,5245,0,1776735878,13226.913375679993,28946.345051099997,53279.84115816 2026-04-21,01:44:40.000,111,11158033,5445,0,1776735879,13226.926848299998,28485.35309649,53279.82718392001 2026-04-21,01:44:42.000,111,11158059,5445,0,1776735881,13227.014420329993,27563.348039880002,53279.85513240001 2026-04-21,01:44:43.000,111,11158095,5245,0,1776735882,13227.075047119994,26180.25938997,53279.84814528 2026-04-21,01:44:44.000,111,11158063,5205,0,1776735883,13227.054838189993,25258.254333360004,53279.80622256001 2026-04-21,01:44:45.000,111,11158047,5245,0,1776735884,13226.987475089998,27563.665250730002,53279.84814528 2026-04-21,01:44:46.000,111,11158017,5205,0,1776735885,13226.926848299998,26641.660194120006,53279.883080880005 2026-04-21,01:44:47.000,111,11158050,5005,0,1776735886,13226.825803649997,24336.4959963,53279.80622256001 2026-04-21,01:44:48.000,111,11158048,4885,0,1776735887,13226.738231620002,29408.175852180007,53279.84814528 2026-04-21,01:44:49.000,111,11158001,5245,0,1776735888,13226.563087559996,27563.954265060005,53279.883080880005 2026-04-21,01:44:50.000,111,11158082,4765,0,1776735889,13226.441833979996,27564.00360897,53279.883080880005 2026-04-21,01:44:51.000,111,11158052,4805,0,1776735890,13226.34752563999,23875.52518908,53279.91801648 2026-04-21,01:44:53.000,111,11158056,4845,0,1776735892,13226.158908959995,29408.204048700005,53279.84814528 2026-04-21,01:44:54.000,111,11158061,5205,0,1776735893,13226.078073239994,28024.98146532,53279.77827408001 2026-04-21,01:44:55.000,111,11158015,5125,0,1776735894,13225.96355596999,28947.092258880002,53279.79923544 2026-04-21,01:44:56.000,111,11158057,4525,0,1776735895,13225.916401799994,30330.20910531,53279.834171040005 2026-04-21,01:44:57.000,111,11158016,4765,0,1776735896,13225.788411909998,33096.492142079995,53279.77827408001 2026-04-21,01:44:58.000,111,11158027,5205,0,1776735897,13225.714312499993,32174.31790635,53279.77128696 2026-04-21,01:44:59.000,111,11158079,5165,0,1776735898,13225.646949399998,28024.784089680004,53279.79923544 2026-04-21,01:45:00.000,111,11158034,4685,0,1776735899,13225.593058919992,29407.858641330007,53279.72237712 2026-04-21,01:45:01.000,111,11158023,5044,0,1776735900,13225.532432129992,28485.719651249994,53279.84814528 2026-04-21,01:45:02.000,111,11158071,5165,0,1776735901,13225.505486889997,28024.600812300007,53279.80622256001 2026-04-21,01:45:04.000,111,11158091,4445,0,1776735903,13225.471805339992,28024.551468389996,53279.79224832 2026-04-21,01:45:05.000,111,11158023,5085,0,1776735904,13225.444860099997,28946.65521282,53279.75731272001 2026-04-21,01:45:06.000,111,11158027,5205,0,1776735905,13225.451596409992,30790.862701680002,53279.79224832 2026-04-21,01:45:07.000,111,11158073,5325,0,1776735906,13225.417914860001,28024.614910560005,53279.764299840004 2026-04-21,01:45:08.000,111,11158059,5285,0,1776735907,13225.350551759992,26180.379225180004,53279.75731272001 2026-04-21,01:45:09.000,111,11158075,5245,0,1776735908,13225.316870210001,26641.491015000007,53279.73635136001 2026-04-21,01:45:10.000,111,11158050,4845,0,1776735909,13225.249507109991,31252.052031929998,53279.6804544 2026-04-21,01:45:11.000,111,11158057,5285,0,1776735910,13225.262979729996,26641.54740804,53279.70840288001 2026-04-21,01:45:12.000,111,11158070,5125,0,1776735911,13225.209089249991,27102.602804819995,53279.69442864 2026-04-21,01:45:13.000,111,11158007,5085,0,1776735912,13225.182144009996,29407.915034370002,53279.666480160005 2026-04-21,01:45:15.000,111,11158031,5645,0,1776735914,13225.15519877,29407.978476539996,53279.69442864 2026-04-21,01:45:16.000,111,11158040,5005,0,1776735915,13225.141726149996,23875.264371269994,53279.63154456 2026-04-21,01:45:17.000,111,11158073,5325,0,1776735916,13225.07436305,29869.012725930006,53279.617570320006 2026-04-21,01:45:18.000,111,11158022,5044,0,1776735917,13225.08783566999,27102.645099600006,53279.60359608 2026-04-21,01:45:19.000,111,11158074,4925,0,1776735918,13225.06762673999,30330.025827930003,53279.666480160005 2026-04-21,01:45:20.000,111,11158003,5285,0,1776735919,13225.08783566999,28946.78209716,53279.666480160005 2026-04-21,01:45:21.000,111,11158070,4685,0,1776735920,13225.08783566999,25719.323828399996,53279.63154456 2026-04-21,01:45:22.000,111,11158056,4845,0,1776735921,13225.040681499995,28024.537370129998,53279.63154456 2026-04-21,01:45:23.000,111,11158071,5325,0,1776735922,13225.08783566999,28946.676360209996,53279.65949304001 2026-04-21,01:45:24.000,111,11158071,5205,0,1776735923,13225.040681499995,33557.152787579995,53279.56866048001 2026-04-21,01:45:26.000,111,11158072,4925,0,1776735925,13225.040681499995,24797.072052239993,53279.65250592 2026-04-21,01:45:27.000,111,11158039,5485,0,1776735926,13225.11478091,27563.425580309995,53279.60359608 2026-04-21,01:45:28.000,111,11158060,4605,0,1776735927,13225.161935079996,27563.340990750003,53279.72237712 2026-04-21,01:45:29.000,111,11158085,5085,0,1776735928,13225.202352939996,32173.909056810007,53279.65250592 2026-04-21,01:45:30.000,111,11158017,5605,0,1776735929,13225.262979729996,28946.570623260006,53279.715390000005 2026-04-21,01:45:31.000,111,11158060,4965,0,1776735930,13225.303397589996,27563.489022480004,53279.73635136001 2026-04-21,01:45:32.000,111,11158051,5285,0,1776735931,13225.303397589996,28946.746851510004,53279.6804544 2026-04-21,01:45:33.000,111,11158049,5525,0,1776735932,13225.296661280001,32635.30986096,53279.715390000005 2026-04-21,01:45:34.000,111,11158049,5205,0,1776735933,13225.310133899991,31713.276607830005,53279.729364239996 2026-04-21,01:45:35.000,111,11158046,4925,0,1776735934,13225.330342829991,31252.277604090006,53279.715390000005 2026-04-21,01:45:37.000,111,11158048,5365,0,1776735936,13225.404442239997,28947.071111490004,53279.72237712 2026-04-21,01:45:38.000,111,11158044,4725,0,1776735937,13225.397705930001,30791.306796870005,53279.666480160005 2026-04-21,01:45:39.000,111,11158026,3924,0,1776735938,13225.458332720002,28485.994567319998,53279.666480160005 2026-04-21,01:45:40.000,111,11158067,5285,0,1776735939,13225.518959510002,31713.417590430006,53279.65250592 2026-04-21,01:45:41.000,111,11157996,4885,0,1776735940,13225.518959510002,32635.549531380006,53279.68744152001 2026-04-21,01:45:42.000,111,11158033,5245,0,1776735941,13225.579586300002,29869.188954180005,53279.69442864 2026-04-21,01:45:43.000,111,11158032,5125,0,1776735942,13225.626740469997,33096.548535120004,53279.7503256 2026-04-21,01:45:44.000,111,11158068,4805,0,1776735943,13225.579586300002,33096.50624033999,53279.666480160005 2026-04-21,01:45:45.000,111,11158028,4725,0,1776735944,13225.586322609997,34018.57473912,53279.70840288001 2026-04-21,01:45:46.000,111,11158045,5365,0,1776735945,13225.566113679997,27563.792135070005,53279.65949304001 2026-04-21,01:45:48.000,111,11158003,5325,0,1776735947,13225.478541650002,29869.026824190005,53279.77827408001 2026-04-21,01:45:49.000,111,11158076,4805,0,1776735948,13225.377497000001,28024.734745769994,53279.62455744 2026-04-21,01:45:50.000,111,11158021,5125,0,1776735949,13225.377497000001,30790.961389500007,53279.715390000005 2026-04-21,01:45:51.000,111,11158016,4925,0,1776735950,13225.370760689992,28946.64111456,53279.75731272001 2026-04-21,01:45:52.000,111,11158054,5005,0,1776735951,13225.343815449996,31712.881856549997,53279.729364239996 2026-04-21,01:45:53.000,111,11158016,4565,0,1776735952,13225.310133899991,30790.679424300004,53279.69442864 2026-04-21,01:45:54.000,111,11158085,5085,0,1776735953,13225.23603449,31251.727771949998,53279.65250592 2026-04-21,01:45:55.000,111,11158024,4805,0,1776735954,13225.18888031999,27102.130513109994,53279.63853168001 2026-04-21,01:45:56.000,111,11158088,4845,0,1776735955,13225.1754077,29407.29471093,53279.72237712 2026-04-21,01:45:57.000,111,11157789,5245,0,1776735956,13225.16867138999,28024.079176679996,53279.617570320006 2026-04-21,01:45:59.000,111,11158021,5485,0,1776735958,13225.1754077,26179.737754350004,53279.63154456 2026-04-21,01:46:00.000,111,11157989,5165,0,1776735959,13225.182144009996,31251.248431109998,53279.65250592 2026-04-21,01:46:01.000,111,11158050,4965,0,1776735960,13225.222561869996,29407.047991379994,53279.63853168001 2026-04-21,01:46:02.000,111,11158069,5205,0,1776735961,13225.25624342,31712.21923833,53279.68744152001 2026-04-21,01:46:03.000,111,11158065,4845,0,1776735962,13225.296661280001,27562.770011219996,53279.715390000005 2026-04-21,01:46:04.000,111,11158047,5285,0,1776735963,13225.296661280001,30790.207132590003,53279.70840288001 2026-04-21,01:46:05.000,111,11158069,5245,0,1776735964,13225.343815449996,27562.833453390005,53279.729364239996 2026-04-21,01:46:06.000,111,11158005,5285,0,1776735965,13225.370760689992,33095.4629691,53279.69442864 2026-04-21,01:46:07.000,111,11158021,5245,0,1776735966,13225.390969619992,28946.16882285,53279.65949304001 2026-04-21,01:46:08.000,111,11158040,4965,0,1776735967,13225.404442239997,33556.708692390006,53279.68744152001 2026-04-21,01:46:10.000,111,11158071,5445,0,1776735969,13225.25624342,28485.296703450003,53279.60359608 2026-04-21,01:46:11.000,111,11158056,4725,0,1776735970,13225.202352939996,27563.242302929997,53279.61058320001 2026-04-21,01:46:12.000,111,11158030,4685,0,1776735971,13225.23603449,27102.257397449997,53279.63154456 2026-04-21,01:46:13.000,111,11158027,5245,0,1776735972,13225.1754077,28946.47898457,53279.6804544 2026-04-21,01:46:14.000,111,11158031,5205,0,1776735973,13225.15519877,31251.87580368,53279.69442864 2026-04-21,01:46:15.000,111,11158013,4765,0,1776735974,13225.121517219995,32174.0006955,53279.70141576 2026-04-21,01:46:16.000,111,11158043,5285,0,1776735975,13225.000263639995,26180.42151996,53279.6804544 2026-04-21,01:46:17.000,111,11158066,4925,0,1776735976,13224.93290054,35862.65534364,53279.729364239996 2026-04-21,01:46:18.000,111,11158028,4805,0,1776735977,13224.82511957999,30791.151716010005,53279.65949304001 2026-04-21,01:46:19.000,111,11158076,4645,0,1776735978,13224.730811239999,29869.026824190005,53279.70141576 2026-04-21,01:46:21.000,111,11158073,5405,0,1776735980,13224.616293969993,28485.867682979995,53279.69442864 2026-04-21,01:46:22.000,111,11158034,4245,0,1776735981,13224.542194559988,29407.907985240003,53279.6455188 2026-04-21,01:46:23.000,111,11158061,5605,0,1776735982,13224.481567770003,27563.644103340004,53279.617570320006 2026-04-21,01:46:24.000,111,11158065,5245,0,1776735983,13224.447886219998,30791.02483167,53279.63154456 2026-04-21,01:46:25.000,111,11158064,4765,0,1776735984,13224.393995739993,31252.02383541,53279.6455188 2026-04-21,01:46:26.000,111,11158001,5325,0,1776735985,13224.360314190002,31713.058084799995,53279.53372488 2026-04-21,01:46:27.000,111,11158005,5245,0,1776735986,13224.306423709997,29407.78815003,53279.67346728 2026-04-21,01:46:28.000,111,11158068,4765,0,1776735987,13224.292951089992,28946.718654990007,53279.56866048001 2026-04-21,01:46:29.000,111,11158058,4925,0,1776735988,13224.239060610002,29407.752904380002,53279.596608960004 2026-04-21,01:46:30.000,111,11158079,4805,0,1776735989,13224.198642750001,28024.558517519996,53279.52673776 2026-04-21,01:46:32.000,111,11158003,5405,0,1776735991,13224.084125479996,28485.564570389994,53279.55468624 2026-04-21,01:46:33.000,111,11158093,4965,0,1776735992,13223.99655345,24797.135494410002,53279.47084080001 2026-04-21,01:46:34.000,111,11158079,5485,0,1776735993,13223.942662969996,31712.924151330008,53279.4359052 2026-04-21,01:46:35.000,111,11158076,5285,0,1776735994,13223.902245109995,32635.006748369997,53279.38699536 2026-04-21,01:46:36.000,111,11158025,5405,0,1776735995,13223.821409389995,33096.055096020005,53279.35205976001 2026-04-21,01:46:37.000,111,11158045,5405,0,1776735996,13223.760782599995,28946.49308283,53279.393982479996 2026-04-21,01:46:38.000,111,11158043,5005,0,1776735997,13223.6934195,25258.021712069996,53279.393982479996 2026-04-21,01:46:39.000,111,11158025,5525,0,1776735998,13223.61258378,30790.587785609998,53279.393982479996 2026-04-21,01:46:40.000,111,11158054,3885,0,1776735999,13223.558693299994,27102.109365719996,53279.28917568 2026-04-21,01:46:41.000,111,11158069,4725,0,1776736000,13223.430703409998,29407.344054839996,53279.28917568 2026-04-21,01:46:43.000,111,11158050,5285,0,1776736002,13223.275768279993,28024.04393103,53279.331098400005 2026-04-21,01:46:44.000,111,11158069,5645,0,1776736003,13223.194932559993,32173.556600309996,53279.32411128001 2026-04-21,01:46:45.000,111,11158082,4004,0,1776736004,13223.087151599997,26640.884789820004,53279.33808552 2026-04-21,01:46:46.000,111,11158089,5445,0,1776736005,13222.992843259992,28023.966390600006,53279.31013704 2026-04-21,01:46:47.000,111,11158052,4245,0,1776736006,13222.858117060001,24335.565511139997,53279.23327872001 2026-04-21,01:46:48.000,111,11158078,5245,0,1776736007,13222.810962889991,31251.262529369997,53279.21930448 2026-04-21,01:46:49.000,111,11158063,4645,0,1776736008,13222.682972999995,33556.44787458,53279.212317360005 2026-04-21,01:46:50.000,111,11158022,5285,0,1776736009,13222.54824679999,29406.942254430003,53279.18436888001 2026-04-21,01:46:51.000,111,11158085,5405,0,1776736010,13222.480883699995,31251.142694160008,53279.18436888001 2026-04-21,01:46:52.000,111,11158060,4445,0,1776736011,13222.38657535999,32634.266589720006,53279.17039464 2026-04-21,01:46:54.000,111,11158077,4685,0,1776736013,13222.265321779989,34478.34719424001,53279.17039464 2026-04-21,01:46:55.000,111,11158083,4645,0,1776736014,13222.171013439998,30328.876819740006,53279.07257496 2026-04-21,01:46:56.000,111,11158051,5005,0,1776736015,13222.076705099993,28023.55754106,53279.0516136 2026-04-21,01:46:57.000,111,11158087,5925,0,1776736016,13221.948715209997,28484.556544799998,53279.044626480005 2026-04-21,01:46:58.000,111,11158081,5805,0,1776736017,13221.861143180002,25257.140570820004,53278.9817424 2026-04-21,01:46:59.000,111,11158104,4565,0,1776736018,13221.787043769997,32633.871838439998,53279.03065224 2026-04-21,01:47:00.000,111,11158083,4605,0,1776736019,13221.659053880001,32633.822494530003,53278.98872952001 2026-04-21,01:47:01.000,111,11158062,5165,0,1776736020,13221.504118749996,28023.303772379993,53278.96078104 2026-04-21,01:47:02.000,111,11158010,5365,0,1776736021,13221.43675565,31250.536468980004,53278.925845440004 2026-04-21,01:47:03.000,111,11158083,5684,0,1776736022,13221.302029449995,29406.371274899997,53278.84898712001 2026-04-21,01:47:05.000,111,11158105,5925,0,1776736024,13221.093203839999,29867.271590820004,53278.80007728001 2026-04-21,01:47:06.000,111,11158069,5645,0,1776736025,13220.998895499994,29406.096358830007,53278.75116744001 2026-04-21,01:47:07.000,111,11158060,4365,0,1776736026,13220.924796089988,32633.286760650008,53278.70225760001 2026-04-21,01:47:08.000,111,11158030,5285,0,1776736027,13220.857432989993,32633.145778050006,53278.723218959996 2026-04-21,01:47:09.000,111,11158069,4765,0,1776736028,13220.843960370003,23873.170779659995,53278.660334880005 2026-04-21,01:47:10.000,111,11158005,5684,0,1776736029,13220.904587159988,31249.77516294,53278.63238640001 2026-04-21,01:47:11.000,111,11158050,5325,0,1776736030,13220.870905609998,27100.3188867,53278.63937352 2026-04-21,01:47:12.000,111,11158048,5325,0,1776736031,13220.918059779993,31249.655327729997,53278.667322 2026-04-21,01:47:13.000,111,11158073,5165,0,1776736032,13220.891114539998,34937.858831549995,53278.611425040006 2026-04-21,01:47:14.000,111,11158059,5205,0,1776736033,13220.945005019988,23872.8042249,53278.58347656001 2026-04-21,01:47:16.000,111,11158034,5085,0,1776736035,13221.025840739989,26177.890882289998,53278.48565688001 2026-04-21,01:47:17.000,111,11158065,5485,0,1776736036,13221.052785979999,33554.579855129996,53278.46469552001 2026-04-21,01:47:18.000,111,11158082,4925,0,1776736037,13221.140358009994,33093.461016179994,53278.52059248 2026-04-21,01:47:19.000,111,11158059,5044,0,1776736038,13221.174039559999,31710.351218879994,53278.422772800004 2026-04-21,01:47:20.000,111,11158049,4725,0,1776736039,13221.180775869994,28022.041978110006,53278.443734160006 2026-04-21,01:47:21.000,111,11158056,5285,0,1776736040,13221.18751217999,26639.044966889996,53278.47168264 2026-04-21,01:47:22.000,111,11158044,4885,0,1776736041,13221.14709431999,26639.115458190005,53278.43674704001 2026-04-21,01:47:23.000,111,11158019,5405,0,1776736042,13221.086467529989,30327.51633765,53278.3529016 2026-04-21,01:47:24.000,111,11158070,4925,0,1776736043,13220.965213949989,28483.463929649995,53278.39482432001 2026-04-21,01:47:25.000,111,11158061,5085,0,1776736044,13220.870905609998,34016.00180667,53278.40879856 2026-04-21,01:47:27.000,111,11158067,5245,0,1776736046,13220.594716899992,31711.07023014,53278.39482432001 2026-04-21,01:47:28.000,111,11158050,4845,0,1776736047,13220.473463319991,29866.954379970004,53278.35988872 2026-04-21,01:47:29.000,111,11158032,4765,0,1776736048,13220.372418669991,31711.183016220006,53278.255081920004 2026-04-21,01:47:30.000,111,11158119,5085,0,1776736049,13220.21748354,34477.48720038,53278.276043280006 2026-04-21,01:47:31.000,111,11158097,5365,0,1776736050,13220.082757339995,32633.350202820002,53278.276043280006 2026-04-21,01:47:32.000,111,11158063,5325,0,1776736051,13219.921085899994,32633.336104560003,53278.26905616001 2026-04-21,01:47:33.000,111,11158069,5365,0,1776736052,13219.759414459993,27100.80527667,53278.24809480001 2026-04-21,01:47:34.000,111,11158046,4885,0,1776736053,13219.658369809993,25717.653184590003,53278.22713344001 2026-04-21,01:47:35.000,111,11158046,4885,0,1776736054,13219.489962059997,28022.803284149995,53278.24809480001 2026-04-21,01:47:36.000,111,11158008,4565,0,1776736055,13219.382181100002,30327.99567849,53278.12931376001 2026-04-21,01:47:38.000,111,11158032,4965,0,1776736057,13219.207037039996,29405.652263640004,53278.06642968 2026-04-21,01:47:39.000,111,11158015,5165,0,1776736058,13219.146410249996,28944.533424690002,53278.10136528001 2026-04-21,01:47:40.000,111,11158099,5165,0,1776736059,13219.05883822,32171.667433470007,53278.09437816 2026-04-21,01:47:41.000,111,11158068,4925,0,1776736060,13218.9780025,33093.68658834,53278.08040392001 2026-04-21,01:47:42.000,111,11158070,4845,0,1776736061,13218.93084832999,25716.997615500004,53278.05944256001 2026-04-21,01:47:43.000,111,11158095,5285,0,1776736062,13218.85001260999,27561.028876109995,53278.052455439996 2026-04-21,01:47:44.000,111,11158048,4965,0,1776736063,13218.81633106,31249.281723840002,53278.03149408001 2026-04-21,01:47:45.000,111,11158052,4965,0,1776736064,13218.68834116999,32171.27973132,53277.989571360005 2026-04-21,01:47:46.000,111,11158070,4765,0,1776736065,13218.594032829998,31249.098446460004,53277.96861 2026-04-21,01:47:47.000,111,11158056,4725,0,1776736066,13218.486251869988,30327.03699681,53277.98258424001 2026-04-21,01:47:49.000,111,11158018,5044,0,1776736068,13218.237008399992,26177.679408390002,53277.870790320005 2026-04-21,01:47:50.000,111,11158031,5325,0,1776736069,13218.135963749992,27099.719710649995,53277.7589964 2026-04-21,01:47:51.000,111,11158001,5445,0,1776736070,13218.021446480001,34476.401634359994,53277.74502216001 2026-04-21,01:47:52.000,111,11158016,4925,0,1776736071,13217.933874449991,23872.45881753,53277.703099440005 2026-04-21,01:47:53.000,111,11158051,5485,0,1776736072,13217.77893932,32632.208243760004,53277.66117672 2026-04-21,01:47:54.000,111,11158054,4925,0,1776736073,13217.65768574,28482.843606209994,53277.66816384 2026-04-21,01:47:55.000,111,11158026,4645,0,1776736074,13217.53643216,27560.831500469998,53277.64720248001 2026-04-21,01:47:56.000,111,11158027,5365,0,1776736075,13217.442123819994,30327.086340719994,53277.54239568 2026-04-21,01:47:57.000,111,11157997,5245,0,1776736076,13217.347815479989,33554.39657775,53277.54239568 2026-04-21,01:47:58.000,111,11158082,4605,0,1776736077,13217.273716069998,30788.085344460007,53277.49348584 2026-04-21,01:48:00.000,111,11158095,5485,0,1776736079,13217.159198799993,31249.070249940007,53277.486498720005 2026-04-21,01:48:01.000,111,11158021,5365,0,1776736080,13217.091835699997,30787.923214470007,53277.40265328 2026-04-21,01:48:02.000,111,11158051,5245,0,1776736081,13217.064890460002,26638.502183880002,53277.444576 2026-04-21,01:48:03.000,111,11158038,5005,0,1776736082,13217.010999979997,29865.756027869997,53277.444576 2026-04-21,01:48:04.000,111,11158025,5245,0,1776736083,13216.943636880002,32170.892029170005,53277.381691919996 2026-04-21,01:48:05.000,111,11158024,4765,0,1776736084,13216.903219020001,30326.7056877,53277.33976920001 2026-04-21,01:48:06.000,111,11158051,5044,0,1776736085,13216.876273779992,27560.450847450003,53277.40265328 2026-04-21,01:48:07.000,111,11158065,5285,0,1776736086,13216.856064849992,29404.503255450007,53277.33278208 2026-04-21,01:48:08.000,111,11158083,5405,0,1776736087,13216.734811269991,32631.78529596,53277.33278208 2026-04-21,01:48:09.000,111,11158077,5445,0,1776736088,13216.69439340999,28482.336068849996,53277.36073056001 2026-04-21,01:48:11.000,111,11158042,4845,0,1776736090,13216.55966721,31248.456975630004,53277.22098816001 2026-04-21,01:48:12.000,111,11158040,4565,0,1776736091,13216.525985659995,27560.084292690008,53277.2349624 2026-04-21,01:48:13.000,111,11158074,4605,0,1776736092,13216.41146838999,31248.33714042,53277.22797528 2026-04-21,01:48:14.000,111,11158070,4965,0,1776736093,13216.384523149994,31709.279751120004,53277.200026800005 2026-04-21,01:48:15.000,111,11158057,5485,0,1776736094,13216.384523149994,30326.085364259998,53277.17906544 2026-04-21,01:48:16.000,111,11158039,5205,0,1776736095,13216.39125945999,29403.854735490007,53277.200026800005 2026-04-21,01:48:17.000,111,11158037,5245,0,1776736096,13216.37105052999,24332.400451769994,53277.20701392 2026-04-21,01:48:18.000,111,11158068,4965,0,1776736097,13216.364314219994,32630.883007319993,53277.200026800005 2026-04-21,01:48:19.000,111,11158088,4765,0,1776736098,13216.424941009995,24793.258472910005,53277.17906544 2026-04-21,01:48:20.000,111,11158043,5245,0,1776736099,13216.445149939995,23410.078184309998,53277.03932304 2026-04-21,01:48:22.000,111,11158038,4805,0,1776736101,13216.445149939995,33091.571849340005,53277.04631016001 2026-04-21,01:48:23.000,111,11158032,4685,0,1776736102,13216.47883149,27559.167905790004,53277.10919424 2026-04-21,01:48:24.000,111,11158058,4965,0,1776736103,13216.505776729995,28942.193113529996,53277.032335920005 2026-04-21,01:48:25.000,111,11158046,4685,0,1776736104,13216.485567799995,29403.107527710003,53277.00438744001 2026-04-21,01:48:26.000,111,11158030,4765,0,1776736105,13216.525985659995,26636.92317876,53277.03932304 2026-04-21,01:48:27.000,111,11158059,4925,0,1776736106,13216.55293089999,24331.653243990004,53277.07425864001 2026-04-21,01:48:28.000,111,11157995,5605,0,1776736107,13216.59334875999,28480.86280068,53277.04631016001 2026-04-21,01:48:29.000,111,11158089,5085,0,1776736108,13216.63376661999,28480.70771982,53277.02534880001 2026-04-21,01:48:30.000,111,11158053,5245,0,1776736109,13216.64050293,32629.903178249995,53276.9904132 2026-04-21,01:48:31.000,111,11158089,4725,0,1776736110,13216.620294,33090.888083729995,53277.10919424 2026-04-21,01:48:33.000,111,11158012,4125,0,1776736112,13216.66071186,33551.746104870006,53277.09522000001 2026-04-21,01:48:34.000,111,11158080,4325,0,1776736113,13216.647239239996,27558.336108450007,53277.06727152 2026-04-21,01:48:35.000,111,11158049,4845,0,1776736114,13216.734811269991,28941.3401688,53277.04631016001 2026-04-21,01:48:36.000,111,11158024,5245,0,1776736115,13216.755020199991,27558.173978460007,53277.07425864001 2026-04-21,01:48:37.000,111,11158059,5325,0,1776736116,13216.781965440001,32629.325149590004,53277.05329728001 2026-04-21,01:48:38.000,111,11158042,4765,0,1776736117,13216.795438059991,29863.084407600007,53277.09522000001 2026-04-21,01:48:39.000,111,11158005,5005,0,1776736118,13216.822383300001,31707.10156995,53277.11618136 2026-04-21,01:48:40.000,111,11158084,4645,0,1776736119,13216.781965440001,28940.811484050006,53277.15810408 2026-04-21,01:48:41.000,111,11158072,4965,0,1776736120,13216.781965440001,31706.840752140008,53277.1301556 2026-04-21,01:48:42.000,111,11158036,4485,0,1776736121,13216.755020199991,31706.742064320002,53277.10919424 2026-04-21,01:48:44.000,111,11158050,4725,0,1776736123,13216.781965440001,30784.433895120004,53277.151116960005 2026-04-21,01:48:45.000,111,11158054,4805,0,1776736124,13216.835855919991,31245.355358429995,53277.15810408 2026-04-21,01:48:46.000,111,11158043,5285,0,1776736125,13216.829119609996,27557.039068529994,53277.1650912 2026-04-21,01:48:47.000,111,11158082,4965,0,1776736126,13216.849328539996,30784.102586010005,53277.17207832001 2026-04-21,01:48:48.000,111,11158059,5245,0,1776736127,13216.909955329997,32167.071400710003,53277.24194952001 2026-04-21,01:48:49.000,111,11158028,4965,0,1776736128,13216.963845810002,28939.817556719994,53277.22098816001 2026-04-21,01:48:50.000,111,11158065,5365,0,1776736129,13217.031208909997,36316.034237850006,53277.26291088001 2026-04-21,01:48:51.000,111,11158049,5125,0,1776736130,13217.071626769997,31244.706838469996,53277.26291088001 2026-04-21,01:48:52.000,111,11158010,4685,0,1776736131,13217.112044629997,28939.59903369,53277.318807840005 2026-04-21,01:48:53.000,111,11157996,4765,0,1776736132,13217.145726180002,28017.495289259998,53277.43060176001 2026-04-21,01:48:55.000,111,11158046,5044,0,1776736134,13217.293924999998,30783.552753869997,53277.39566616 2026-04-21,01:48:56.000,111,11158032,5044,0,1776736135,13217.374760719998,27095.384495699996,53277.444576 2026-04-21,01:48:57.000,111,11158038,4805,0,1776736136,13217.361288099994,34932.677721,53277.45156312 2026-04-21,01:48:58.000,111,11158061,5285,0,1776736137,13217.394969649999,27095.405643089995,53277.47252448 2026-04-21,01:48:59.000,111,11158059,5245,0,1776736138,13217.388233339989,29861.491304220006,53277.52842144001 2026-04-21,01:49:00.000,111,11158049,5245,0,1776736139,13217.415178579999,30322.53260274,53277.61226688 2026-04-21,01:49:01.000,111,11158006,4965,0,1776736140,13217.401705959994,32166.507470309996,53277.64720248001 2026-04-21,01:49:02.000,111,11157988,4965,0,1776736141,13217.428651199989,27095.278758750006,53277.654189600005 2026-04-21,01:49:03.000,111,11158033,5165,0,1776736142,13217.455596439999,29861.322125100007,53277.66816384 2026-04-21,01:49:04.000,111,11158015,5445,0,1776736143,13217.475805369999,29400.280826579998,53277.66117672 2026-04-21,01:49:06.000,111,11158012,5125,0,1776736145,13217.48927798999,32627.323196669997,53277.703099440005 2026-04-21,01:49:07.000,111,11158049,5205,0,1776736146,13217.496014299999,31705.296992670003,53277.73803504 2026-04-21,01:49:08.000,111,11158048,4845,0,1776736147,13217.401705959994,26634.011888070003,53277.72406080001 2026-04-21,01:49:09.000,111,11158065,5645,0,1776736148,13217.388233339989,28478.050197810007,53277.752009280004 2026-04-21,01:49:10.000,111,11158017,5405,0,1776736149,13217.368024409989,29861.026061640005,53277.80091912 2026-04-21,01:49:11.000,111,11158008,4725,0,1776736150,13217.368024409989,30321.975721470008,53277.870790320005 2026-04-21,01:49:12.000,111,11158052,5005,0,1776736151,13217.347815479989,29860.885079040003,53277.98258424001 2026-04-21,01:49:13.000,111,11158052,4765,0,1776736152,13217.347815479989,30782.904233909998,53277.97559712 2026-04-21,01:49:14.000,111,11158059,5245,0,1776736153,13217.320870239993,25711.689620610006,53277.96162288001 2026-04-21,01:49:15.000,111,11158062,4765,0,1776736154,13217.354551789998,30321.771296699997,53277.989571360005 2026-04-21,01:49:17.000,111,11158045,5485,0,1776736156,13217.347815479989,29860.638359489996,53278.12931376001 2026-04-21,01:49:18.000,111,11158063,5285,0,1776736157,13217.361288099994,27094.55269836,53278.16424936 2026-04-21,01:49:19.000,111,11158051,5405,0,1776736158,13217.341079169993,31704.556834019997,53278.19219784 2026-04-21,01:49:20.000,111,11158082,4805,0,1776736159,13217.354551789998,27555.488259930004,53278.2131592 2026-04-21,01:49:21.000,111,11158027,5605,0,1776736160,13217.408442269989,29860.511475149993,53278.30399176 2026-04-21,01:49:22.000,111,11158036,4725,0,1776736161,13217.455596439999,30321.531626280004,53278.33194024 2026-04-21,01:49:23.000,111,11158026,4965,0,1776736162,13217.475805369999,29860.497376889994,53278.33194024 2026-04-21,01:49:24.000,111,11158052,4725,0,1776736163,13217.475805369999,27555.488259930004,53278.41578568001 2026-04-21,01:49:25.000,111,11158008,4925,0,1776736164,13217.522959539994,30782.622268709994,53278.422772800004 2026-04-21,01:49:26.000,111,11158061,5165,0,1776736165,13217.496014299999,31243.564879409998,53278.40181144 2026-04-21,01:49:28.000,111,11158047,5605,0,1776736167,13217.421914889994,31243.52258463,53278.5275796 2026-04-21,01:49:29.000,111,11158049,5285,0,1776736168,13217.408442269989,33087.62433654,53278.5974508 2026-04-21,01:49:30.000,111,11158062,4885,0,1776736169,13217.361288099994,32626.64648019,53278.660334880005 2026-04-21,01:49:31.000,111,11158084,4925,0,1776736170,13217.327606549989,30321.693756270004,53278.63238640001 2026-04-21,01:49:32.000,111,11158024,5085,0,1776736171,13217.300661309993,26633.55369462,53278.70225760001 2026-04-21,01:49:33.000,111,11158079,5565,0,1776736172,13217.240034519993,28016.621197140004,53278.73020608001 2026-04-21,01:49:34.000,111,11158039,5325,0,1776736173,13217.246770829988,27094.53155097,53278.71623184 2026-04-21,01:49:35.000,111,11158110,4925,0,1776736174,13217.186144040003,29860.58196645,53278.7371932 2026-04-21,01:49:36.000,111,11158013,5405,0,1776736175,13217.186144040003,29860.553769930004,53278.8070644 2026-04-21,01:49:37.000,111,11158027,5205,0,1776736176,13217.138989869993,26172.371413500005,53278.82103864001 2026-04-21,01:49:39.000,111,11158058,5044,0,1776736178,13217.071626769997,30782.41079481,53278.95379392 2026-04-21,01:49:40.000,111,11158073,5325,0,1776736179,13217.017736289992,29399.216407950007,53278.876935600005 2026-04-21,01:49:41.000,111,11158073,5245,0,1776736180,13216.984054740002,24788.99374926,53279.01667800001 2026-04-21,01:49:42.000,111,11158024,4765,0,1776736181,13216.930164259997,31243.127833349994,53279.01667800001 2026-04-21,01:49:43.000,111,11158047,5245,0,1776736182,13216.923427950001,27093.89712927,53279.044626480005 2026-04-21,01:49:44.000,111,11157930,4645,0,1776736183,13216.936900569992,31703.936510579995,53279.1214848 2026-04-21,01:49:45.000,111,11157909,5325,0,1776736184,13216.903219020001,31242.803573369994,53279.1214848 2026-04-21,01:49:46.000,111,11158063,5205,0,1776736185,13216.829119609996,29398.67362494,53279.23327872001 2026-04-21,01:49:47.000,111,11158079,5565,0,1776736186,13216.755020199991,34930.703964600005,53279.226291599996 2026-04-21,01:49:48.000,111,11158039,5245,0,1776736187,13216.74154758,31242.535706430004,53279.226291599996 2026-04-21,01:49:50.000,111,11158070,4845,0,1776736189,13216.69439340999,26632.411735560003,53279.37302112001 2026-04-21,01:49:51.000,111,11158064,4685,0,1776736190,13216.586612449995,31242.43701861,53279.366034 2026-04-21,01:49:52.000,111,11158038,4765,0,1776736191,13216.51251303999,31703.39372757,53279.45686656 2026-04-21,01:49:53.000,111,11158020,5005,0,1776736192,13216.445149939995,27554.25466218,53279.51975064001 2026-04-21,01:49:54.000,111,11158041,5245,0,1776736193,13216.35757791,31703.295039749995,53279.58263472 2026-04-21,01:49:55.000,111,11158118,4605,0,1776736194,13216.263269569994,32625.278948969994,53279.60359608 2026-04-21,01:49:56.000,111,11158046,4685,0,1776736195,13216.195906469999,29859.249680880006,53279.58962184001 2026-04-21,01:49:57.000,111,11158054,4725,0,1776736196,13216.108334439989,26171.215356180008,53279.56866048001 2026-04-21,01:49:58.000,111,11158034,4765,0,1776736197,13216.040971339993,31242.288986879998,53279.617570320006 2026-04-21,01:49:59.000,111,11158034,4885,0,1776736198,13215.926454070002,27554.226465660002,53279.63154456 2026-04-21,01:50:01.000,111,11158041,5365,0,1776736200,13215.751310009997,31703.287990619996,53279.70141576 2026-04-21,01:50:02.000,111,11158080,4605,0,1776736201,13215.663737980001,30320.255733750004,53279.70840288001 2026-04-21,01:50:03.000,111,11158067,4565,0,1776736202,13215.636792739992,29398.271824530006,53279.74333848 2026-04-21,01:50:04.000,111,11158047,5445,0,1776736203,13215.555957019991,29398.292971920004,53279.7503256 2026-04-21,01:50:05.000,111,11158037,5405,0,1776736204,13215.48185761,29398.300021050003,53279.81320968 2026-04-21,01:50:06.000,111,11158030,4685,0,1776736205,13215.387549269995,26171.257650960004,53279.82718392001 2026-04-21,01:50:07.000,111,11158042,4805,0,1776736206,13215.33365878999,29398.257726270007,53279.84115816 2026-04-21,01:50:08.000,111,11158098,5165,0,1776736207,13215.25282306999,23866.135747919994,53279.86910664 2026-04-21,01:50:09.000,111,11158037,5285,0,1776736208,13215.19219627999,23866.135747919994,53279.98788768 2026-04-21,01:50:10.000,111,11158074,4285,0,1776736209,13215.1383058,29398.16608758,53279.94596496001 2026-04-21,01:50:12.000,111,11158075,5445,0,1776736211,13215.030524839989,29398.074448889995,53279.93897784 2026-04-21,01:50:13.000,111,11158051,5285,0,1776736212,13214.956425429998,32625.088622459996,53279.96692632 2026-04-21,01:50:14.000,111,11158045,5405,0,1776736213,13214.936216499998,34008.14202672,53280.1346172 2026-04-21,01:50:15.000,111,11158079,5605,0,1776736214,13214.841908159993,27093.044184540006,53280.10666872 2026-04-21,01:50:16.000,111,11158057,5165,0,1776736215,13214.781281369993,31242.11980776,53280.14160432001 2026-04-21,01:50:17.000,111,11158072,4805,0,1776736216,13214.720654579993,29859.059354369994,53280.1346172 2026-04-21,01:50:18.000,111,11158068,4845,0,1776736217,13214.653291479997,26171.116668360002,53280.1346172 2026-04-21,01:50:19.000,111,11158059,5125,0,1776736218,13214.558983139992,29398.15903845,53280.21147552001 2026-04-21,01:50:20.000,111,11158059,5285,0,1776736219,13214.478147419992,26171.15191401,53280.19051416001 2026-04-21,01:50:21.000,111,11158080,4805,0,1776736220,13214.444465870001,30781.212442710006,53280.26038536001 2026-04-21,01:50:23.000,111,11158107,5565,0,1776736222,13214.249112879996,32164.38568218,53280.337243680005 2026-04-21,01:50:24.000,111,11158087,5365,0,1776736223,13214.148068229995,25710.30799113,53280.30230808 2026-04-21,01:50:25.000,111,11158067,5365,0,1776736224,13214.05375988999,27093.375493650005,53280.35820504001 2026-04-21,01:50:26.000,111,11158086,5044,0,1776736225,13214.01334202999,26632.43288295,53280.33025656001 2026-04-21,01:50:27.000,111,11158051,5165,0,1776736226,13213.925769999994,28476.471192690005,53280.30929520001 2026-04-21,01:50:28.000,111,11158052,4765,0,1776736227,13213.87187951999,27554.543676510002,53280.36519216 2026-04-21,01:50:29.000,111,11158094,4605,0,1776736228,13213.770834869989,27093.516476250006,53280.44903760001 2026-04-21,01:50:30.000,111,11158038,5085,0,1776736229,13213.716944389998,32164.611254339994,53280.483973200004 2026-04-21,01:50:31.000,111,11158064,5005,0,1776736230,13213.622636049993,31703.626348859994,53280.483973200004 2026-04-21,01:50:32.000,111,11158075,4645,0,1776736231,13213.548536640003,28476.640371810005,53280.456024720006 2026-04-21,01:50:34.000,111,11158056,4925,0,1776736233,13213.434019369997,33086.66565486,53280.553844400005 2026-04-21,01:50:35.000,111,11158099,5445,0,1776736234,13213.420546749992,24788.577850589994,53280.58878 2026-04-21,01:50:36.000,111,11158049,5205,0,1776736235,13213.427283060002,33547.692855119996,53280.63070272 2026-04-21,01:50:37.000,111,11158042,4565,0,1776736236,13213.380128889992,29859.672628679997,53280.553844400005 2026-04-21,01:50:38.000,111,11158055,5365,0,1776736237,13213.326238410002,26632.566816420003,53280.61672848001 2026-04-21,01:50:39.000,111,11158028,4885,0,1776736238,13213.218457449992,28476.54168399,53280.70057392 2026-04-21,01:50:40.000,111,11158083,5245,0,1776736239,13213.130885419996,28937.568884249995,53280.75647088 2026-04-21,01:50:41.000,111,11158075,5085,0,1776736240,13213.04331339,27093.530574510005,53280.75647088 2026-04-21,01:50:42.000,111,11158087,5445,0,1776736241,13212.969213979995,32164.568959559998,53280.7983936 2026-04-21,01:50:43.000,111,11158084,5165,0,1776736242,13212.87490563999,32164.568959559998,53280.80538072 2026-04-21,01:50:45.000,111,11158107,5684,0,1776736244,13212.75365205999,29398.49034756,53280.88223904001 2026-04-21,01:50:46.000,111,11158057,5325,0,1776736245,13212.67281633999,28015.451041559994,53280.85429056 2026-04-21,01:50:47.000,111,11158018,4805,0,1776736246,13212.591980619989,33547.48138122,53280.94512312 2026-04-21,01:50:48.000,111,11158089,5245,0,1776736247,13212.477463349998,28937.420852519994,53280.95211024001 2026-04-21,01:50:49.000,111,11158084,4965,0,1776736248,13212.376418699998,32164.39273131,53280.96608448 2026-04-21,01:50:50.000,111,11158078,4885,0,1776736249,13212.261901429993,26171.370437039994,53281.008007200006 2026-04-21,01:50:51.000,111,11158075,5285,0,1776736250,13212.154120469997,30320.417863740004,53281.008007200006 2026-04-21,01:50:52.000,111,11158063,5325,0,1776736251,13212.080021059992,31703.443071479996,53281.02896856001 2026-04-21,01:50:53.000,111,11158098,4925,0,1776736252,13211.952031169996,29859.447056520003,53281.03595568 2026-04-21,01:50:54.000,111,11158122,4925,0,1776736253,13211.898140689991,22944.363312600006,53281.01499432 2026-04-21,01:50:56.000,111,11158067,5165,0,1776736255,13211.73646924999,29398.49034756,53281.08486552 2026-04-21,01:50:57.000,111,11158047,5205,0,1776736256,13211.71626031999,28015.521532860002,53281.105826880004 2026-04-21,01:50:58.000,111,11157934,4885,0,1776736257,13211.648897219995,33086.65860573,53281.0429428 2026-04-21,01:50:59.000,111,11158037,5085,0,1776736258,13211.59500673999,30781.705881810005,53281.154736720004 2026-04-21,01:51:00.000,111,11158088,5044,0,1776736259,13211.527643639994,29859.700825199994,53281.105826880004 2026-04-21,01:51:01.000,111,11158081,5285,0,1776736260,13211.45354422999,28937.752161630007,53281.126788240006 2026-04-21,01:51:02.000,111,11158078,4925,0,1776736261,13211.372708509989,29859.827709539997,53281.07787840001 2026-04-21,01:51:03.000,111,11158030,4845,0,1776736262,13211.318818029999,28015.845792840002,53281.21762080001 2026-04-21,01:51:04.000,111,11158078,4685,0,1776736263,13211.244718619993,28476.936435270007,53281.175698080006 2026-04-21,01:51:05.000,111,11158044,4845,0,1776736264,13211.163882899993,37236.17832414,53281.25954352 2026-04-21,01:51:07.000,111,11158047,5565,0,1776736266,13211.069574560002,29859.996888659996,53281.224607920005 2026-04-21,01:51:08.000,111,11158059,5365,0,1776736267,13210.988738840002,28937.956586400003,53281.18967232 2026-04-21,01:51:09.000,111,11158065,5125,0,1776736268,13210.921375739992,28937.935439010005,53281.31544048001 2026-04-21,01:51:10.000,111,11158064,4765,0,1776736269,13210.907903120002,33087.053357009994,53281.37133744 2026-04-21,01:51:11.000,111,11158081,5285,0,1776736270,13210.948320980002,29398.997884919998,53281.343388960006 2026-04-21,01:51:12.000,111,11158079,5525,0,1776736271,13210.921375739992,28015.958578920006,53281.31544048001 2026-04-21,01:51:13.000,111,11158048,4845,0,1776736272,13210.968529910002,33548.10170466,53281.42024728 2026-04-21,01:51:14.000,111,11158064,4045,0,1776736273,13210.961793599992,28477.056270479996,53281.46915712 2026-04-21,01:51:15.000,111,11158035,5325,0,1776736274,13210.995475149997,28477.105614390006,53281.45518288001 2026-04-21,01:51:16.000,111,11158143,5485,0,1776736275,13211.015684079997,26633.151894209994,53281.48313136001 2026-04-21,01:51:18.000,111,11158074,5285,0,1776736277,13211.096519799998,27094.20729099,53281.60191240001 2026-04-21,01:51:19.000,111,11158109,5245,0,1776736278,13211.062838249993,28477.232498729994,53281.57396392 2026-04-21,01:51:20.000,111,11158104,4885,0,1776736279,13211.123465039993,31704.35240925,53281.657809360004 2026-04-21,01:51:21.000,111,11158107,5405,0,1776736280,13211.143673969993,23406.236408459998,53281.608899520004 2026-04-21,01:51:22.000,111,11158021,5405,0,1776736281,13211.116728729998,25250.394553410006,53281.69274496 2026-04-21,01:51:23.000,111,11158043,5405,0,1776736282,13211.116728729998,28016.571853229994,53281.69274496 2026-04-21,01:51:24.000,111,11158030,5044,0,1776736283,13211.042629319993,27094.623189660007,53281.76960328001 2026-04-21,01:51:25.000,111,11158087,5205,0,1776736284,13210.975266219997,30321.806542349994,53281.76261616 2026-04-21,01:51:26.000,111,11158053,5085,0,1776736285,13210.934848359997,23867.757047820007,53281.81851312001 2026-04-21,01:51:27.000,111,11158055,4365,0,1776736286,13210.847276330001,31244.072416769995,53281.93729416001 2026-04-21,01:51:29.000,111,11158033,5125,0,1776736288,13210.591296549996,32166.3171438,53281.87441008 2026-04-21,01:51:30.000,111,11158035,5285,0,1776736289,13210.449834039995,27556.214320319996,53281.95825552001 2026-04-21,01:51:31.000,111,11158027,5285,0,1776736290,13210.32184415,33088.491379529994,53282.014152480006 2026-04-21,01:51:32.000,111,11158055,5165,0,1776736291,13210.19385425999,30322.448013179994,53282.04908808 2026-04-21,01:51:33.000,111,11158028,4765,0,1776736292,13210.072600679989,31244.565855869994,53282.0211396 2026-04-21,01:51:34.000,111,11158042,4925,0,1776736293,13209.931138169988,27095.560723949995,53282.0910108 2026-04-21,01:51:35.000,111,11158078,4845,0,1776736294,13209.796411969997,27095.595969600006,53282.0211396 2026-04-21,01:51:36.000,111,11158041,5125,0,1776736295,13209.634740529997,28478.705766900006,53282.07703656 2026-04-21,01:51:37.000,111,11158104,5165,0,1776736296,13209.48654171,30783.933406890006,53282.05607520001 2026-04-21,01:51:38.000,111,11158020,4605,0,1776736297,13209.331606579995,33089.09760471,53282.063062320005 2026-04-21,01:51:40.000,111,11158057,5445,0,1776736299,13209.16319883,27095.82154176,53282.0910108 2026-04-21,01:51:41.000,111,11158073,5325,0,1776736300,13209.068890489994,27095.82859089,53282.07004944 2026-04-21,01:51:42.000,111,11158063,5085,0,1776736301,13208.967845839994,30322.941452280007,53282.132933520006 2026-04-21,01:51:43.000,111,11158007,5445,0,1776736302,13208.839855949998,27556.869889409994,53282.132933520006 2026-04-21,01:51:44.000,111,11158103,5845,0,1776736303,13208.765756539993,25712.824530540005,53282.16786912 2026-04-21,01:51:45.000,111,11158025,5365,0,1776736304,13208.684920819993,24329.813421059996,53282.132933520006 2026-04-21,01:51:46.000,111,11158064,4885,0,1776736305,13208.583876169992,29401.098525659996,53282.132933520006 2026-04-21,01:51:47.000,111,11158090,4805,0,1776736306,13208.476095209997,28479.121665569997,53282.12594640001 2026-04-21,01:51:48.000,111,11158048,5005,0,1776736307,13208.401995799992,26174.098450350008,53282.09799792 2026-04-21,01:51:49.000,111,11158070,4925,0,1776736308,13208.321160079991,28940.325094080006,53282.16786912 2026-04-21,01:51:51.000,111,11158050,4365,0,1776736310,13208.152752329996,28479.488220330008,53282.160882000004 2026-04-21,01:51:52.000,111,11158063,5325,0,1776736311,13208.071916609995,29862.647361540003,53282.12594640001 2026-04-21,01:51:53.000,111,11158085,5605,0,1776736312,13207.950663029995,26635.604991450004,53282.11895928 2026-04-21,01:51:54.000,111,11158060,4685,0,1776736313,13207.863091,30323.82964266,53282.111972160004 2026-04-21,01:51:55.000,111,11158070,4525,0,1776736314,13207.788991589994,30323.99177265,53282.10498504001 2026-04-21,01:51:56.000,111,11158011,5405,0,1776736315,13207.667738009994,25713.881900039996,53282.0211396 2026-04-21,01:51:57.000,111,11158062,4965,0,1776736316,13207.499330259998,34934.44705263,53282.07703656 2026-04-21,01:51:58.000,111,11158033,5365,0,1776736317,13207.364604059992,26636.225314890005,53282.04908808 2026-04-21,01:51:59.000,111,11158070,4805,0,1776736318,13207.243350479992,31246.631250959996,53282.04210096 2026-04-21,01:52:00.000,111,11157848,4485,0,1776736319,13207.088415350001,29863.648338,53281.944281280004 2026-04-21,01:52:02.000,111,11158098,4965,0,1776736321,13206.86611712,31247.004854850005,53281.98620400001 2026-04-21,01:52:03.000,111,11158060,4765,0,1776736322,13206.792017709995,31247.110591799996,53282.00017824 2026-04-21,01:52:04.000,111,11158056,4885,0,1776736323,13206.62360996,31708.180086840002,53281.98620400001 2026-04-21,01:52:05.000,111,11158060,4845,0,1776736324,13206.53603792999,25714.889925630006,53281.895371440005 2026-04-21,01:52:06.000,111,11158072,4885,0,1776736325,13206.421520659998,29403.213264660008,53281.85344872 2026-04-21,01:52:07.000,111,11158071,5325,0,1776736326,13206.367630179993,29864.27571057,53281.90934568 2026-04-21,01:52:08.000,111,11158013,5365,0,1776736327,13206.360893869998,28481.250502830007,53281.86043584 2026-04-21,01:52:09.000,111,11158094,4445,0,1776736328,13206.333948629988,30325.450942559997,53281.87441008 2026-04-21,01:52:10.000,111,11158068,4325,0,1776736329,13206.253112910003,22948.973443619994,53281.83248736 2026-04-21,01:52:11.000,111,11158069,5245,0,1776736330,13206.239640289998,26637.324979170007,53281.811526 2026-04-21,01:52:13.000,111,11158044,4965,0,1776736332,13206.158804569997,34936.12474557001,53281.91633280001 2026-04-21,01:52:14.000,111,11158052,4605,0,1776736333,13206.131859330002,24332.372255249997,53281.88838432001 2026-04-21,01:52:15.000,111,11158027,4725,0,1776736334,13206.084705159992,26637.684484800004,53281.86043584 2026-04-21,01:52:16.000,111,11158028,5005,0,1776736335,13206.064496229992,28942.876879140007,53281.80453888 2026-04-21,01:52:17.000,111,11158095,5165,0,1776736336,13205.983660509992,28020.942313830004,53281.811526 2026-04-21,01:52:18.000,111,11158053,5725,0,1776736337,13205.909561100001,24793.822403309998,53281.776590400004 2026-04-21,01:52:19.000,111,11158028,4965,0,1776736338,13205.869143240001,31248.35828781,53281.86043584 2026-04-21,01:52:20.000,111,11158024,4004,0,1776736339,13205.781571209991,28482.272626680002,53281.895371440005 2026-04-21,01:52:21.000,111,11158021,5205,0,1776736340,13205.76136227999,29404.369321980004,53281.86043584 2026-04-21,01:52:22.000,111,11158080,4965,0,1776736341,13205.70073548999,26638.234316939997,53281.81851312001 2026-04-21,01:52:24.000,111,11158011,4685,0,1776736343,13205.56600929,28482.540493620007,53281.88838432001 2026-04-21,01:52:25.000,111,11158036,4765,0,1776736344,13205.51885511999,29404.623090659996,53281.8813972 2026-04-21,01:52:26.000,111,11158054,4765,0,1776736345,13205.47843725999,33093.009871860006,53281.86742296001 2026-04-21,01:52:27.000,111,11158040,4765,0,1776736346,13205.43801939999,34476.218356979996,53281.85344872 2026-04-21,01:52:28.000,111,11158044,4805,0,1776736347,13205.384128919999,29865.918157859996,53281.895371440005 2026-04-21,01:52:29.000,111,11158049,5245,0,1776736348,13205.276347959989,29866.016845680002,53281.86742296001 2026-04-21,01:52:30.000,111,11158087,5125,0,1776736349,13205.256139029989,29866.080287849996,53281.8813972 2026-04-21,01:52:31.000,111,11158051,5125,0,1776736350,13205.182039619998,30327.241421579994,53281.8813972 2026-04-21,01:52:32.000,111,11158012,5205,0,1776736351,13205.094467589988,26639.030868629998,53281.8813972 2026-04-21,01:52:33.000,111,11158059,5245,0,1776736352,13205.013631870002,27100.12856019,53281.93030704 2026-04-21,01:52:35.000,111,11158048,4925,0,1776736354,13204.953005080002,25256.174840010004,53281.91633280001 2026-04-21,01:52:36.000,111,11158028,4365,0,1776736355,13204.885641979992,32171.984644320008,53282.00017824 2026-04-21,01:52:37.000,111,11158043,4605,0,1776736356,13204.872169360002,27561.642150419997,53281.95825552001 2026-04-21,01:52:38.000,111,11158014,5085,0,1776736357,13204.858696739997,29866.897986929995,53281.97222976 2026-04-21,01:52:39.000,111,11158004,5165,0,1776736358,13204.885641979992,28483.837533540005,53281.97222976 2026-04-21,01:52:40.000,111,11158081,5565,0,1776736359,13204.885641979992,27561.846575190008,53281.97921688 2026-04-21,01:52:41.000,111,11158067,4725,0,1776736360,13204.865433049992,29406.103407960007,53282.0211396 2026-04-21,01:52:42.000,111,11158058,4285,0,1776736361,13204.939532459997,28022.979512399994,53282.014152480006 2026-04-21,01:52:43.000,111,11158067,4885,0,1776736362,13204.959741389997,31250.317945949995,53281.95825552001 2026-04-21,01:52:44.000,111,11158072,4285,0,1776736363,13204.966477699993,27561.966410399997,53282.00716536001 2026-04-21,01:52:46.000,111,11158119,5645,0,1776736365,13205.080994969998,30328.45387194,53282.063062320005 2026-04-21,01:52:47.000,111,11158044,4165,0,1776736366,13205.128149139993,26179.14562743,53282.063062320005 2026-04-21,01:52:48.000,111,11158067,5684,0,1776736367,13205.161830689998,31250.783188529997,53282.14690776 2026-04-21,01:52:49.000,111,11158048,5205,0,1776736368,13205.188775929993,28023.55754106,53282.0910108 2026-04-21,01:52:50.000,111,11158069,5245,0,1776736369,13205.208984859994,31250.973515039994,53282.12594640001 2026-04-21,01:52:51.000,111,11158041,5365,0,1776736370,13205.283084269999,27562.706569050002,53282.20280472001 2026-04-21,01:52:52.000,111,11158040,4925,0,1776736371,13205.283084269999,33095.43477258,53282.20979184 2026-04-21,01:52:53.000,111,11158028,5245,0,1776736372,13205.330238439994,33556.52541500999,53282.25870168 2026-04-21,01:52:54.000,111,11158071,5605,0,1776736373,13205.323502129999,31251.39646284,53282.30761152 2026-04-21,01:52:55.000,111,11158027,5365,0,1776736374,13205.363919989999,31251.523347180002,53282.25870168 2026-04-21,01:52:57.000,111,11158087,4445,0,1776736376,13205.431283089994,31251.755968469995,53282.31459864 2026-04-21,01:52:58.000,111,11158056,4925,0,1776736377,13205.43801939999,31251.911049329996,53282.328572880004 2026-04-21,01:52:59.000,111,11158057,5285,0,1776736378,13205.451492019994,32174.078235930006,53282.33556 2026-04-21,01:53:00.000,111,11158086,4845,0,1776736379,13205.52559143,28024.720647509996,53282.41940544001 2026-04-21,01:53:01.000,111,11158035,5365,0,1776736380,13205.532327739995,23414.23012188,53282.50325088 2026-04-21,01:53:02.000,111,11157889,4605,0,1776736381,13205.56600929,33557.526391470004,53282.5801092 2026-04-21,01:53:03.000,111,11158069,5445,0,1776736382,13205.58621822,24336.453701520004,53282.57312208 2026-04-21,01:53:04.000,111,11158075,5445,0,1776736383,13205.57948190999,27102.842475240002,53282.5451736 2026-04-21,01:53:05.000,111,11158073,5684,0,1776736384,13205.54580036,35863.021898399995,53282.615044800004 2026-04-21,01:53:06.000,111,11158069,5325,0,1776736385,13205.5053825,31252.52432364,53282.57312208 2026-04-21,01:53:08.000,111,11158034,4965,0,1776736387,13205.512118809995,31252.615962330005,53282.67792888001 2026-04-21,01:53:09.000,111,11158041,5565,0,1776736388,13205.451492019994,33557.98458492001,53282.67792888001 2026-04-21,01:53:10.000,111,11158033,5285,0,1776736389,13205.44475571,31252.693502759998,53282.733825840005 2026-04-21,01:53:11.000,111,11158057,5285,0,1776736390,13205.41781046999,33097.013777700005,53282.70587736001 2026-04-21,01:53:12.000,111,11158098,4965,0,1776736391,13205.370656299994,27564.398360249994,53282.7198516 2026-04-21,01:53:13.000,111,11158080,5085,0,1776736392,13205.303293199999,30791.948267700005,53282.76876144 2026-04-21,01:53:14.000,111,11158078,5044,0,1776736393,13205.262875339999,24798.221060430005,53282.76876144 2026-04-21,01:53:15.000,111,11157991,5285,0,1776736394,13205.188775929993,30331.01975526,53282.7897228 2026-04-21,01:53:16.000,111,11158009,5285,0,1776736395,13205.148358069993,35402.840593739995,53282.81068416 2026-04-21,01:53:17.000,111,11158091,5605,0,1776736396,13205.060786039998,29409.240270809998,53282.82465840001 2026-04-21,01:53:19.000,111,11158049,5605,0,1776736398,13204.878905669997,31253.78611791,53282.76876144 2026-04-21,01:53:20.000,111,11158081,5325,0,1776736399,13204.764388399992,32637.142634760006,53282.81068416 2026-04-21,01:53:21.000,111,11158022,5005,0,1776736400,13204.683552679991,29870.908941899994,53282.77574856001 2026-04-21,01:53:22.000,111,11158035,5325,0,1776736401,13204.595980649996,31715.299708139995,53282.82465840001 2026-04-21,01:53:23.000,111,11158048,4885,0,1776736402,13204.535353859996,34020.738822030005,53282.79670992001 2026-04-21,01:53:24.000,111,11158057,5405,0,1776736403,13204.454518139995,31715.440690739997,53282.74081296 2026-04-21,01:53:25.000,111,11158039,5405,0,1776736404,13204.40736397,32637.68541777,53282.86658112 2026-04-21,01:53:26.000,111,11158078,4885,0,1776736405,13204.32652825,32176.637070120007,53282.77574856001 2026-04-21,01:53:27.000,111,11158094,4885,0,1776736406,13204.212010979994,28488.123404579994,53282.76177432 2026-04-21,01:53:28.000,111,11158047,5485,0,1776736407,13204.18506574,29410.234198139995,53282.77574856001 2026-04-21,01:53:30.000,111,11158057,5405,0,1776736409,13204.097493709989,31254.476932649995,53282.803697040006 2026-04-21,01:53:31.000,111,11158008,5285,0,1776736410,13204.070548469994,29410.227149009996,53282.75478720001 2026-04-21,01:53:32.000,111,11158061,5365,0,1776736411,13204.043603229999,29410.206001619998,53282.72683872001 2026-04-21,01:53:33.000,111,11158072,4765,0,1776736412,13203.969503819993,31254.441687,53282.69190312 2026-04-21,01:53:34.000,111,11157903,5325,0,1776736413,13203.956031199989,33559.79621133,53282.684916000006 2026-04-21,01:53:35.000,111,11157932,4285,0,1776736414,13203.895404409988,28027.004565630006,53282.76177432 2026-04-21,01:53:36.000,111,11158078,4805,0,1776736415,13203.854986549988,29871.296644050002,53282.69889024 2026-04-21,01:53:37.000,111,11158073,5365,0,1776736416,13203.774150830002,30793.44268326,53282.70587736001 2026-04-21,01:53:38.000,111,11158032,4885,0,1776736417,13203.700051419997,27104.907870330004,53282.733825840005 2026-04-21,01:53:39.000,111,11158098,5205,0,1776736418,13203.625952009992,28949.17880136,53282.684916000006 2026-04-21,01:53:41.000,111,11158074,5125,0,1776736420,13203.504698429992,31254.639062639995,53282.69889024 2026-04-21,01:53:42.000,111,11158067,5565,0,1776736421,13203.437335329996,27566.174741010007,53282.663954640004 2026-04-21,01:53:43.000,111,11158069,5405,0,1776736422,13203.32955437,30332.676300809995,53282.67094176 2026-04-21,01:53:44.000,111,11158054,4845,0,1776736423,13203.235246029995,29871.698444459995,53282.684916000006 2026-04-21,01:53:45.000,111,11158037,5285,0,1776736424,13203.147674,28027.476857340007,53282.60107056 2026-04-21,01:53:46.000,111,11158081,5285,0,1776736425,13203.10725614,29410.621900290003,53282.62203192 2026-04-21,01:53:47.000,111,11158076,5245,0,1776736426,13203.10725614,30332.760890370002,53282.62901904001 2026-04-21,01:53:48.000,111,11158083,5245,0,1776736427,13203.10725614,26644.28951961,53282.55914784001 2026-04-21,01:53:49.000,111,11158066,4765,0,1776736428,13203.06683828,32638.214102519996,53282.51023800001 2026-04-21,01:53:50.000,111,11158055,5285,0,1776736429,13203.06683828,30793.93612236,53282.517225120006 2026-04-21,01:53:52.000,111,11158074,5085,0,1776736431,13203.08704721,29410.734686370008,53282.44036680001 2026-04-21,01:53:53.000,111,11158151,5325,0,1776736432,13203.06010196999,25261.116280140006,53282.4753024 2026-04-21,01:53:54.000,111,11158077,5325,0,1776736433,13203.033156729995,31716.110358089994,53282.44036680001 2026-04-21,01:53:55.000,111,11158067,5325,0,1776736434,13203.033156729995,31716.082161569997,53282.42639256 2026-04-21,01:53:56.000,111,11158096,4885,0,1776736435,13202.99947517999,24800.02563771,53282.37049560001 2026-04-21,01:53:57.000,111,11158067,5405,0,1776736436,13202.972529939994,31716.082161569997,53282.4054312 2026-04-21,01:53:58.000,111,11158117,5245,0,1776736437,13202.925375769999,24800.018588580002,53282.4054312 2026-04-21,01:53:59.000,111,11158089,5245,0,1776736438,13202.878221599989,25722.072989099994,53282.328572880004 2026-04-21,01:54:00.000,111,11158058,4885,0,1776736439,13202.858012669989,30332.78203776,53282.2656888 2026-04-21,01:54:01.000,111,11158050,5005,0,1776736440,13202.790649569994,30332.725644720005,53282.28665016 2026-04-21,01:54:03.000,111,11158101,5365,0,1776736442,13202.743495399998,26644.028701799994,53282.2656888 2026-04-21,01:54:04.000,111,11158085,5445,0,1776736443,13202.716550159988,28488.313731090006,53282.230753200005 2026-04-21,01:54:05.000,111,11158085,5285,0,1776736444,13202.743495399998,27566.118347969998,53282.16786912 2026-04-21,01:54:06.000,111,11158058,4925,0,1776736445,13202.736759089988,33559.97948871,53282.160882000004 2026-04-21,01:54:07.000,111,11158087,5285,0,1776736446,13202.730022779993,34943.15977731001,53282.230753200005 2026-04-21,01:54:08.000,111,11158128,4925,0,1776736447,13202.756968019989,28027.166695620006,53282.11895928 2026-04-21,01:54:09.000,111,11158074,4925,0,1776736448,13202.810858499994,29871.360086219996,53282.16786912 2026-04-21,01:54:10.000,111,11158073,5285,0,1776736449,13202.777176949989,32637.741810809996,53282.0910108 2026-04-21,01:54:11.000,111,11158102,5044,0,1776736450,13202.763704329998,27566.09015145,53282.0910108 2026-04-21,01:54:12.000,111,11158106,4925,0,1776736451,13202.797385879989,31254.58971873,53282.132933520006 2026-04-21,01:54:14.000,111,11158120,4925,0,1776736453,13202.716550159988,30793.633009769997,53282.04210096 2026-04-21,01:54:15.000,111,11158071,5405,0,1776736454,13202.689604919993,26643.98640702,53282.13992064 2026-04-21,01:54:16.000,111,11158044,5125,0,1776736455,13202.635714440003,28949.319783960003,53282.07703656 2026-04-21,01:54:17.000,111,11158059,5925,0,1776736456,13202.595296580002,26643.993456149998,53282.111972160004 2026-04-21,01:54:18.000,111,11158080,4885,0,1776736457,13202.568351339993,30332.556465600006,53282.12594640001 2026-04-21,01:54:19.000,111,11158108,5165,0,1776736458,13202.514460860002,31254.681357420006,53282.12594640001 2026-04-21,01:54:20.000,111,11158108,4925,0,1776736459,13202.433625140002,31715.74380333,53282.014152480006 2026-04-21,01:54:21.000,111,11158076,4885,0,1776736460,13202.420152519997,25260.770872769994,53282.063062320005 2026-04-21,01:54:22.000,111,11158065,5445,0,1776736461,13202.399943589997,31715.771999849996,53282.07004944 2026-04-21,01:54:23.000,111,11158069,5445,0,1776736462,13202.352789420001,28027.22308866,53282.063062320005 2026-04-21,01:54:25.000,111,11158090,4965,0,1776736464,13202.312371560001,29871.522216209996,53282.00017824 2026-04-21,01:54:26.000,111,11158092,4765,0,1776736465,13202.285426319992,33099.06507452999,53281.965242640006 2026-04-21,01:54:27.000,111,11158090,5285,0,1776736466,13202.271953700001,28949.383226129998,53281.93729416001 2026-04-21,01:54:28.000,111,11158104,4445,0,1776736467,13202.319107869997,30332.535318209993,53281.9512684 2026-04-21,01:54:29.000,111,11158089,4725,0,1776736468,13202.312371560001,33098.91704280001,53281.97222976 2026-04-21,01:54:30.000,111,11158045,4445,0,1776736469,13202.359525729997,30332.500072559997,53281.88838432001 2026-04-21,01:54:31.000,111,11158014,5125,0,1776736470,13202.399943589997,27566.061954930003,53281.8813972 2026-04-21,01:54:32.000,111,11158070,4165,0,1776736471,13202.413416210002,28027.21603953,53281.895371440005 2026-04-21,01:54:33.000,111,11158061,5925,0,1776736472,13202.460570379997,31254.702504810004,53281.83248736 2026-04-21,01:54:34.000,111,11158074,4525,0,1776736473,13202.514460860002,31254.794143499996,53281.85344872 2026-04-21,01:54:36.000,111,11158080,5285,0,1776736475,13202.521197169997,30793.844483670007,53281.90235856 2026-04-21,01:54:37.000,111,11158034,4845,0,1776736476,13202.521197169997,27566.442607949997,53281.895371440005 2026-04-21,01:54:38.000,111,11158125,5684,0,1776736477,13202.521197169997,32638.291642950004,53281.846461600006 2026-04-21,01:54:39.000,111,11158081,5684,0,1776736478,13202.527933479992,31716.237242429997,53281.811526 2026-04-21,01:54:40.000,111,11158087,5405,0,1776736479,13202.494251930002,26183.417400210004,53281.75562904 2026-04-21,01:54:41.000,111,11158092,4805,0,1776736480,13202.447097759992,31716.293635470007,53281.797551760006 2026-04-21,01:54:42.000,111,11158096,4885,0,1776736481,13202.460570379997,31716.342979380002,53281.80453888 2026-04-21,01:54:43.000,111,11158069,5365,0,1776736482,13202.399943589997,32177.37017964,53281.75562904 2026-04-21,01:54:44.000,111,11158020,4645,0,1776736483,13202.406679899992,30333.028757310007,53281.74864192001 2026-04-21,01:54:45.000,111,11158057,4765,0,1776736484,13202.359525729997,31716.138554610006,53281.811526 2026-04-21,01:54:47.000,111,11158086,4965,0,1776736486,13202.265217389991,28027.54734864,53281.825500240004 2026-04-21,01:54:48.000,111,11158047,4725,0,1776736487,13202.265217389991,27105.366063780006,53281.78357752 2026-04-21,01:54:49.000,111,11157953,5405,0,1776736488,13202.211326910001,33099.33294147,53281.69973208001 2026-04-21,01:54:50.000,111,11157944,4805,0,1776736489,13202.177645359996,28949.636994810004,53281.678770720006 2026-04-21,01:54:51.000,111,11158079,5645,0,1776736490,13202.11028226,30332.803185149998,53281.74864192001 2026-04-21,01:54:52.000,111,11158105,5445,0,1776736491,13202.08333701999,28949.622896550005,53281.69274496 2026-04-21,01:54:53.000,111,11158071,5485,0,1776736492,13202.02944654,28949.615847420006,53281.7416548 2026-04-21,01:54:54.000,111,11158061,5165,0,1776736493,13201.955347129995,27566.470804469995,53281.69274496 2026-04-21,01:54:55.000,111,11158056,4965,0,1776736494,13201.94861082,29410.762882890005,53281.67178360001 2026-04-21,01:54:56.000,111,11158060,4965,0,1776736495,13201.935138199995,30794.027761050005,53281.7067192 2026-04-21,01:54:58.000,111,11158038,4845,0,1776736497,13201.92166557999,28488.673236720002,53281.65082224001 2026-04-21,01:54:59.000,111,11158056,4885,0,1776736498,13201.92166557999,29871.846476189996,53281.629860880006 2026-04-21,01:55:00.000,111,11158083,5405,0,1776736499,13201.914929269995,32638.305741210002,53281.608899520004 2026-04-21,01:55:01.000,111,11158032,4885,0,1776736500,13201.914929269995,31255.0761087,53281.629860880006 2026-04-21,01:55:02.000,111,11158061,5245,0,1776736501,13201.90145664999,34482.61191789,53281.608899520004 2026-04-21,01:55:03.000,111,11158077,5245,0,1776736502,13201.874511409995,33099.43867842,53281.57396392 2026-04-21,01:55:04.000,111,11158016,4765,0,1776736503,13201.88798403,28949.83437045,53281.52505408 2026-04-21,01:55:05.000,111,11158056,4845,0,1776736504,13201.8677751,30794.161694520008,53281.59492528 2026-04-21,01:55:06.000,111,11158067,5245,0,1776736505,13201.894720339995,26183.417400210004,53281.55300256001 2026-04-21,01:55:07.000,111,11158069,5565,0,1776736506,13201.90145664999,28027.589643419997,53281.54601544 2026-04-21,01:55:09.000,111,11158045,5445,0,1776736508,13201.894720339995,28949.608798290006,53281.51806696 2026-04-21,01:55:10.000,111,11158104,4845,0,1776736509,13201.834093549995,25722.115283880004,53281.52505408 2026-04-21,01:55:11.000,111,11158091,5205,0,1776736510,13201.78693938,23877.816156329995,53281.441208640004 2026-04-21,01:55:12.000,111,11158086,4925,0,1776736511,13201.71957627999,32177.123460090006,53281.441208640004 2026-04-21,01:55:13.000,111,11158070,5125,0,1776736512,13201.665685799999,27105.41540769,53281.3573632 2026-04-21,01:55:14.000,111,11158034,4725,0,1776736513,13201.618531629989,32177.278540950007,53281.35037608 2026-04-21,01:55:15.000,111,11158041,5565,0,1776736514,13201.571377459994,23417.000429969994,53281.3573632 2026-04-21,01:55:16.000,111,11158066,4965,0,1776736515,13201.524223289998,32177.384277899997,53281.294479120006 2026-04-21,01:55:17.000,111,11158066,5285,0,1776736516,13201.463596499998,26183.403301950006,53281.35037608 2026-04-21,01:55:18.000,111,11158058,5085,0,1776736517,13201.443387569998,31255.23823869,53281.31544048001 2026-04-21,01:55:20.000,111,11158026,5044,0,1776736519,13201.335606610002,28027.688331240002,53281.26653064001 2026-04-21,01:55:21.000,111,11158065,5205,0,1776736520,13201.301925059997,25261.214967959997,53281.20364656 2026-04-21,01:55:22.000,111,11158012,4965,0,1776736521,13201.281716129997,34021.52832459001,53281.21762080001 2026-04-21,01:55:23.000,111,11158034,4925,0,1776736522,13201.234561960002,32638.31983947,53281.1826852 2026-04-21,01:55:24.000,111,11158055,5245,0,1776736523,13201.180671479997,32177.285590080006,53281.14774960001 2026-04-21,01:55:25.000,111,11158049,5405,0,1776736524,13201.133517310001,27105.499997249994,53281.13377536 2026-04-21,01:55:26.000,111,11157970,4845,0,1776736525,13201.025736349991,28949.813223060002,53281.03595568 2026-04-21,01:55:27.000,111,11158087,5405,0,1776736526,13200.91121908,22955.881591020006,53281.00102008001 2026-04-21,01:55:28.000,111,11158041,5405,0,1776736527,13200.84385597999,26183.438547600002,53281.02198144 2026-04-21,01:55:29.000,111,11158059,5285,0,1776736528,13200.76975657,30333.014659049993,53281.06390416 2026-04-21,01:55:31.000,111,11158034,4885,0,1776736530,13200.66871192,28488.736678889996,53280.91717464 2026-04-21,01:55:32.000,111,11158023,5205,0,1776736531,13200.60134881999,26183.332810649998,53280.92416176 2026-04-21,01:55:33.000,111,11158026,4845,0,1776736532,13200.56093095999,28949.700436979998,53280.83332920001 2026-04-21,01:55:34.000,111,11157904,5165,0,1776736533,13200.527249409999,27105.478849859996,53280.84730344 2026-04-21,01:55:35.000,111,11158100,5165,0,1776736534,13200.533985719994,29410.791079410003,53280.87525192 2026-04-21,01:55:36.000,111,11158029,5325,0,1776736535,13200.48009523999,25722.256266480006,53280.80538072 2026-04-21,01:55:37.000,111,11158045,5485,0,1776736536,13200.459886309989,24800.124325530007,53280.76345800001 2026-04-21,01:55:38.000,111,11158076,4765,0,1776736537,13200.432941069994,30332.986462529996,53280.73550952 2026-04-21,01:55:39.000,111,11158031,5405,0,1776736538,13200.412732139994,32177.306737470004,53280.7983936 2026-04-21,01:55:40.000,111,11158065,5365,0,1776736539,13200.304951179998,28488.743728019996,53280.64467696001 2026-04-21,01:55:42.000,111,11158062,5365,0,1776736541,13200.190433909993,30794.323824510007,53280.71454816001 2026-04-21,01:55:43.000,111,11158054,4845,0,1776736542,13200.123070809997,29411.206978079994,53280.68659968 2026-04-21,01:55:44.000,111,11158067,5445,0,1776736543,13199.988344609992,29411.362058939994,53280.61672848001 2026-04-21,01:55:45.000,111,11158108,5005,0,1776736544,13199.894036270001,28489.32175668,53280.60974136 2026-04-21,01:55:46.000,111,11158008,4965,0,1776736545,13199.759310069996,38171.971479030006,53280.59576712001 2026-04-21,01:55:47.000,111,11158042,4685,0,1776736546,13199.67173804,26184.136411469997,53280.56083152 2026-04-21,01:55:48.000,111,11158039,5365,0,1776736547,13199.617847559995,27567.38014224,53280.51192168 2026-04-21,01:55:49.000,111,11158038,5044,0,1776736548,13199.55048446,31717.202973239997,53280.553844400005 2026-04-21,01:55:50.000,111,11158022,4485,0,1776736549,13199.48312135999,29411.897792820004,53280.47698608001 2026-04-21,01:55:51.000,111,11157997,5525,0,1776736550,13199.476385049995,26184.467720579996,53280.46301184 2026-04-21,01:55:53.000,111,11158085,5605,0,1776736552,13199.435967189995,27567.85243395,53280.414102 2026-04-21,01:55:54.000,111,11158087,5445,0,1776736553,13199.44270349999,31256.485934700002,53280.46301184 2026-04-21,01:55:55.000,111,11158084,4765,0,1776736554,13199.42249456999,29412.27844584,53280.49794744001 2026-04-21,01:55:56.000,111,11158053,5245,0,1776736555,13199.375340399994,28029.119304630003,53280.46999896 2026-04-21,01:55:57.000,111,11158028,4885,0,1776736556,13199.355131469994,30795.642011820004,53280.46301184 2026-04-21,01:55:58.000,111,11158073,5445,0,1776736557,13199.32144991999,26645.981310810006,53280.435063360004 2026-04-21,01:55:59.000,111,11158049,5245,0,1776736558,13199.307977299999,28029.29553288,53280.386153520005 2026-04-21,01:56:00.000,111,11158053,5365,0,1776736559,13199.254086819994,30795.895780499995,53280.435063360004 2026-04-21,01:56:01.000,111,11158062,4325,0,1776736560,13199.166514789998,34023.48798273,53280.316282320004 2026-04-21,01:56:02.000,111,11158076,5405,0,1776736561,13199.085679069998,27568.409315220008,53280.36519216 2026-04-21,01:56:04.000,111,11158030,4805,0,1776736563,13198.897062390002,27568.564396079993,53280.29532096 2026-04-21,01:56:05.000,111,11158069,4605,0,1776736564,13198.769072499992,28029.760775460003,53280.23942400001 2026-04-21,01:56:06.000,111,11158044,5285,0,1776736565,13198.627609989991,31257.423468990004,53280.18352704 2026-04-21,01:56:07.000,111,11158051,5645,0,1776736566,13198.499620099996,27568.81816476,53280.28134672001 2026-04-21,01:56:08.000,111,11158102,4485,0,1776736567,13198.398575449995,32640.815231490007,53280.24641112 2026-04-21,01:56:09.000,111,11158060,5405,0,1776736568,13198.29079449,30796.523153069997,53280.148591440004 2026-04-21,01:56:10.000,111,11158035,5965,0,1776736569,13198.10891412,30335.531198459998,53280.17653992 2026-04-21,01:56:11.000,111,11158036,5605,0,1776736570,13197.960715299989,27108.030634919996,53280.07872024 2026-04-21,01:56:12.000,111,11157983,4965,0,1776736571,13197.792307549993,26647.102122480006,53280.12763008 2026-04-21,01:56:13.000,111,11158089,5085,0,1776736572,13197.630636109992,24802.852338840006,53280.05775888 2026-04-21,01:56:15.000,111,11158026,4685,0,1776736574,13197.24666643999,28491.781903049996,53280.00884904 2026-04-21,01:56:16.000,111,11158025,4925,0,1776736575,13197.04457713999,27108.693253139994,53279.980900560004 2026-04-21,01:56:17.000,111,11158043,4925,0,1776736576,13196.86269676999,33563.89175585999,53280.01583616 2026-04-21,01:56:18.000,111,11158114,4485,0,1776736577,13196.633662229993,25264.38707646,53279.84115816 2026-04-21,01:56:19.000,111,11158087,6045,0,1776736578,13196.465254479997,31258.60772283,53279.785261200006 2026-04-21,01:56:20.000,111,11158069,5684,0,1776736579,13196.290110419992,31719.818200470007,53279.82718392001 2026-04-21,01:56:21.000,111,11158091,5765,0,1776736580,13196.0745485,28953.35893545,53279.715390000005 2026-04-21,01:56:22.000,111,11158073,4685,0,1776736581,13195.8724592,25264.661992530004,53279.65949304001 2026-04-21,01:56:23.000,111,11157918,5485,0,1776736582,13195.69057883,28031.269289279997,53279.61058320001 2026-04-21,01:56:24.000,111,11158058,5165,0,1776736583,13195.528907389998,29875.667104649998,53279.61058320001 2026-04-21,01:56:26.000,111,11157991,5205,0,1776736585,13195.057365690001,28031.283387539996,53279.48481504 2026-04-21,01:56:27.000,111,11158034,4485,0,1776736586,13194.882221629996,29414.569413089994,53279.393982479996 2026-04-21,01:56:28.000,111,11158053,5005,0,1776736587,13194.65318709,35408.62792947001,53279.41494384 2026-04-21,01:56:29.000,111,11158074,4645,0,1776736588,13194.48477933999,31719.923937419997,53279.282188560006 2026-04-21,01:56:30.000,111,11158049,4565,0,1776736589,13194.323107899989,26647.919821560004,53279.26821432 2026-04-21,01:56:31.000,111,11158109,5965,0,1776736590,13194.161436459988,28953.295493280006,53279.25424008001 2026-04-21,01:56:32.000,111,11158082,5485,0,1776736591,13194.019973950002,28953.253198499995,53279.14943328 2026-04-21,01:56:33.000,111,11158056,4405,0,1776736592,13193.797675720001,31258.74870543,53279.07956208 2026-04-21,01:56:34.000,111,11158103,5884,0,1776736593,13193.662949519996,31258.73460717,53279.00969088 2026-04-21,01:56:35.000,111,11158091,5085,0,1776736594,13193.501278079995,29414.442528750005,53279.01667800001 2026-04-21,01:56:37.000,111,11158035,5805,0,1776736596,13193.319397709995,31258.840344120006,53278.93981968001 2026-04-21,01:56:38.000,111,11158058,5605,0,1776736597,13193.177935199994,32642.218008359996,53278.83501288 2026-04-21,01:56:39.000,111,11158086,5445,0,1776736598,13193.049945309998,30336.842336639995,53278.8070644 2026-04-21,01:56:40.000,111,11158104,4645,0,1776736599,13192.928691729998,29875.765792470003,53278.779115920006 2026-04-21,01:56:41.000,111,11158038,5405,0,1776736600,13192.780492910002,31259.164604100006,53278.69527048 2026-04-21,01:56:42.000,111,11158047,5805,0,1776736601,13192.672711949992,29414.851378289997,53278.555528079996 2026-04-21,01:56:43.000,111,11158090,4565,0,1776736602,13192.531249439991,27570.538152480003,53278.492644000005 2026-04-21,01:56:44.000,111,11158091,5765,0,1776736603,13192.470622649991,30337.10315445,53278.43674704001 2026-04-21,01:56:45.000,111,11158067,5005,0,1776736604,13192.36957799999,34025.828293889994,53278.43674704001 2026-04-21,01:56:46.000,111,11158091,4885,0,1776736605,13192.261797039995,27109.41931353,53278.39482432001 2026-04-21,01:56:48.000,111,11157929,5125,0,1776736607,13192.06644404999,31720.403278259997,53278.2830304 2026-04-21,01:56:49.000,111,11157902,4525,0,1776736608,13191.98560832999,33564.77994624,53278.26905616001 2026-04-21,01:56:50.000,111,11158077,5165,0,1776736609,13191.918245229994,34486.91188719,53278.26905616001 2026-04-21,01:56:51.000,111,11158030,4845,0,1776736610,13191.871091059998,28492.754682989995,53278.143288 2026-04-21,01:56:52.000,111,11158036,4965,0,1776736611,13191.796991649993,28031.7204336,53278.143288 2026-04-21,01:56:53.000,111,11158029,5765,0,1776736612,13191.702683310003,26187.32261823,53278.08040392001 2026-04-21,01:56:54.000,111,11158084,5125,0,1776736613,13191.648792829998,28953.908767589994,53278.09437816 2026-04-21,01:56:55.000,111,11158072,4925,0,1776736614,13191.574693419992,31259.418372779997,53278.108352400006 2026-04-21,01:56:56.000,111,11158095,5405,0,1776736615,13191.541011870002,33103.745696850005,53278.02450696 2026-04-21,01:56:57.000,111,11158049,5405,0,1776736616,13191.520802940002,25265.261168580008,53277.94764864 2026-04-21,01:56:59.000,111,11158074,5285,0,1776736618,13191.453439839992,24804.248066579996,53277.96861 2026-04-21,01:57:00.000,111,11158063,5485,0,1776736619,13191.399549360001,27109.75767177,53277.94764864 2026-04-21,01:57:01.000,111,11158070,5125,0,1776736620,13191.352395189992,28031.924858369995,53277.83585472 2026-04-21,01:57:02.000,111,11158060,5044,0,1776736621,13191.359131500001,29415.224982180007,53277.8987388 2026-04-21,01:57:03.000,111,11157998,5565,0,1776736622,13191.305241019996,26648.674078469994,53277.884764559996 2026-04-21,01:57:04.000,111,11158025,5165,0,1776736623,13191.25808685,32181.888671969995,53277.89175168001 2026-04-21,01:57:05.000,111,11158066,5125,0,1776736624,13191.204196369996,30798.651990330007,53277.84982896 2026-04-21,01:57:06.000,111,11158063,5085,0,1776736625,13191.15030588999,24343.411192829997,53277.870790320005 2026-04-21,01:57:07.000,111,11158047,5565,0,1776736626,13191.11662434,30337.652986589994,53277.89175168001 2026-04-21,01:57:08.000,111,11158074,5405,0,1776736627,13191.10988802999,27110.07488262,53277.8987388 2026-04-21,01:57:10.000,111,11158044,5165,0,1776736629,13190.981898139995,27571.398146339998,53277.78694488 2026-04-21,01:57:11.000,111,11158023,5445,0,1776736630,13190.921271349995,30799.18772421,53277.84982896 2026-04-21,01:57:12.000,111,11158072,4845,0,1776736631,13190.86738086999,30799.230018989998,53277.80091912 2026-04-21,01:57:13.000,111,11157893,4965,0,1776736632,13190.813490389999,27110.582419979997,53277.80790624 2026-04-21,01:57:14.000,111,11157893,5125,0,1776736633,13190.76633621999,27110.603567369995,53277.78694488 2026-04-21,01:57:15.000,111,11157897,5445,0,1776736634,13190.698973119994,34488.30761493,53277.78694488 2026-04-21,01:57:16.000,111,11157896,5085,0,1776736635,13190.658555259994,26188.640805539995,53277.84284184001 2026-04-21,01:57:17.000,111,11158078,4525,0,1776736636,13190.604664779989,32644.149469979995,53277.8288676 2026-04-21,01:57:18.000,111,11158095,4805,0,1776736637,13190.584455849988,35410.86955281001,53277.84982896 2026-04-21,01:57:19.000,111,11158056,5405,0,1776736638,13190.530565369998,30338.830191300003,53277.8288676 2026-04-21,01:57:21.000,111,11158066,4605,0,1776736640,13190.442993340002,34027.907787239994,53277.83585472 2026-04-21,01:57:22.000,111,11158045,5805,0,1776736641,13190.362157620002,26189.23998159,53277.870790320005 2026-04-21,01:57:23.000,111,11158047,4965,0,1776736642,13190.281321900002,30339.239040839995,53277.87777744 2026-04-21,01:57:24.000,111,11158088,4525,0,1776736643,13190.247640349997,26650.506852270002,53277.83585472 2026-04-21,01:57:25.000,111,11158016,4565,0,1776736644,13190.173540939992,30339.387072569996,53277.85681608 2026-04-21,01:57:26.000,111,11158073,5845,0,1776736645,13190.072496289991,30800.576402820006,53277.84284184001 2026-04-21,01:57:27.000,111,11158032,5325,0,1776736646,13190.032078429991,31261.765733070002,53277.90572592 2026-04-21,01:57:28.000,111,11158042,4645,0,1776736647,13189.95797902,29417.353819440003,53277.83585472 2026-04-21,01:57:29.000,111,11158072,5245,0,1776736648,13189.93777009,32645.19979035,53277.81489336001 2026-04-21,01:57:30.000,111,11158050,4485,0,1776736649,13189.924297469996,27573.068790150006,53277.85681608 2026-04-21,01:57:32.000,111,11158074,5725,0,1776736651,13189.93103377999,28956.439405259996,53277.84982896 2026-04-21,01:57:33.000,111,11158038,4645,0,1776736652,13189.95797902,30339.82411863,53277.83585472 2026-04-21,01:57:34.000,111,11158007,4925,0,1776736653,13189.95797902,28956.446454389996,53277.86380320001 2026-04-21,01:57:35.000,111,11158063,5645,0,1776736654,13189.984924259996,30800.921810190004,53277.84982896 2026-04-21,01:57:36.000,111,11158076,5405,0,1776736655,13190.01860581,29878.712328809997,53277.90572592 2026-04-21,01:57:37.000,111,11158078,4285,0,1776736656,13190.03881474,29878.83216402,53277.89175168001 2026-04-21,01:57:38.000,111,11158075,4965,0,1776736657,13190.099441530001,27573.28026405,53277.86380320001 2026-04-21,01:57:39.000,111,11158043,5725,0,1776736658,13190.160068320001,30801.048694530007,53277.90572592 2026-04-21,01:57:40.000,111,11158074,5245,0,1776736659,13190.187013559997,28034.43434865,53277.86380320001 2026-04-21,01:57:41.000,111,11158084,4365,0,1776736660,13190.193749869992,29417.762668979994,53277.85681608 2026-04-21,01:57:43.000,111,11158061,5085,0,1776736662,13190.234167729992,27112.351751609996,53277.870790320005 2026-04-21,01:57:44.000,111,11158078,5365,0,1776736663,13190.234167729992,33567.98730039,53277.93367440001 2026-04-21,01:57:45.000,111,11158069,4965,0,1776736664,13190.207222489997,27573.583376640003,53278.01751984 2026-04-21,01:57:46.000,111,11158098,4565,0,1776736665,13190.227431419997,26190.304400220004,53277.92668728 2026-04-21,01:57:47.000,111,11158111,4765,0,1776736666,13190.227431419997,27112.556176380007,53277.97559712 2026-04-21,01:57:48.000,111,11158096,5245,0,1776736667,13190.281321900002,30340.338705119997,53278.01751984 2026-04-21,01:57:49.000,111,11158082,4245,0,1776736668,13190.341948690002,32184.778815269994,53278.0035456 2026-04-21,01:57:50.000,111,11158061,5884,0,1776736669,13190.409311789997,30340.507884239996,53278.038481200005 2026-04-21,01:57:51.000,111,11158061,6005,0,1776736670,13190.456465959993,25729.488673860003,53278.052455439996 2026-04-21,01:57:52.000,111,11158079,4885,0,1776736671,13190.544037989988,26651.789793930002,53278.03149408001 2026-04-21,01:57:54.000,111,11158067,5925,0,1776736673,13190.692236809999,30340.8039477,53278.09437816 2026-04-21,01:57:55.000,111,11158095,5925,0,1776736674,13190.779808839994,30340.867389870007,53278.13630088 2026-04-21,01:57:56.000,111,11158117,4845,0,1776736675,13190.840435629994,32646.49683027,53278.19918496001 2026-04-21,01:57:57.000,111,11158071,5965,0,1776736676,13190.93474397,28957.68005214,53278.2131592 2026-04-21,01:57:58.000,111,11158085,4805,0,1776736677,13190.90779872999,32646.623714610003,53278.17822360001 2026-04-21,01:57:59.000,111,11158085,6005,0,1776736678,13190.961689209995,29418.904628040007,53278.19918496001 2026-04-21,01:58:00.000,111,11158087,5845,0,1776736679,13190.981898139995,27113.521907190006,53278.19219784 2026-04-21,01:58:01.000,111,11158093,5845,0,1776736680,13190.96842551999,31263.647850780006,53278.255081920004 2026-04-21,01:58:02.000,111,11158107,5125,0,1776736681,13190.97516183,27113.719282830003,53278.31097888 2026-04-21,01:58:03.000,111,11158094,4645,0,1776736682,13191.002107069995,26652.748475610002,53278.29700464001 2026-04-21,01:58:05.000,111,11158081,5044,0,1776736684,13191.03578862,28036.217778539998,53278.31097888 2026-04-21,01:58:06.000,111,11158109,5965,0,1776736685,13191.06947016999,27575.141234370007,53278.33194024 2026-04-21,01:58:07.000,111,11158088,5485,0,1776736686,13191.13009695999,31725.253079700007,53278.387837199996 2026-04-21,01:58:08.000,111,11158091,4805,0,1776736687,13191.224405299996,28497.442354440005,53278.49963112 2026-04-21,01:58:09.000,111,11158110,5605,0,1776736688,13191.271559469991,32186.449459080002,53278.46469552001 2026-04-21,01:58:10.000,111,11158088,5485,0,1776736689,13191.386076739996,31725.35176752,53278.51360536001 2026-04-21,01:58:11.000,111,11158052,5365,0,1776736690,13191.419758290001,31264.239977699996,53278.5275796 2026-04-21,01:58:12.000,111,11158075,5165,0,1776736691,13191.567957109997,28036.457448960005,53278.49963112 2026-04-21,01:58:13.000,111,11158095,5645,0,1776736692,13191.695946999993,32647.730428020004,53278.541553840005 2026-04-21,01:58:14.000,111,11158103,5125,0,1776736693,13191.756573789993,27575.493690870004,53278.58347656001 2026-04-21,01:58:16.000,111,11158087,5165,0,1776736695,13191.918245229994,30803.551135679998,53278.61841216 2026-04-21,01:58:17.000,111,11158103,4925,0,1776736696,13192.059707739994,28036.894495019995,53278.73020608001 2026-04-21,01:58:18.000,111,11158081,6005,0,1776736697,13192.11359822,28036.97908458,53278.779115920006 2026-04-21,01:58:19.000,111,11158068,4445,0,1776736698,13192.18769762999,28959.336597689995,53278.842 2026-04-21,01:58:20.000,111,11158106,4525,0,1776736699,13192.261797039995,28959.4564329,53278.83501288 2026-04-21,01:58:21.000,111,11158078,5365,0,1776736700,13192.31568752,28959.60446463,53278.81405152 2026-04-21,01:58:22.000,111,11158085,5085,0,1776736701,13192.37631431,28498.63365741,53278.96776816001 2026-04-21,01:58:23.000,111,11158096,4485,0,1776736702,13192.4369411,27576.48056907,53278.95379392 2026-04-21,01:58:24.000,111,11158044,5325,0,1776736703,13192.504304199996,28498.816934789997,53279.00270376 2026-04-21,01:58:25.000,111,11158084,4525,0,1776736704,13192.544722059996,31726.810937429997,53279.00969088 2026-04-21,01:58:27.000,111,11158125,4925,0,1776736706,13192.672711949992,28960.23888633,53279.14244616 2026-04-21,01:58:28.000,111,11158087,5205,0,1776736707,13192.740075050002,23887.938707010006,53279.17039464 2026-04-21,01:58:29.000,111,11158088,5325,0,1776736708,13192.820910770002,30343.82097534,53279.15642040001 2026-04-21,01:58:30.000,111,11158064,4645,0,1776736709,13192.888273869998,32649.5350053,53279.20533024001 2026-04-21,01:58:31.000,111,11158074,4565,0,1776736710,13192.962373279988,29882.885413769996,53279.26821432 2026-04-21,01:58:32.000,111,11158101,5085,0,1776736711,13193.029736379998,29421.893459159997,53279.380008240005 2026-04-21,01:58:33.000,111,11158090,5525,0,1776736712,13193.124044719989,26655.15222894,53279.40795672 2026-04-21,01:58:34.000,111,11158106,5525,0,1776736713,13193.218353059994,28038.663826649994,53279.393982479996 2026-04-21,01:58:35.000,111,11158106,5245,0,1776736714,13193.258770919994,26655.356653709998,53279.47084080001 2026-04-21,01:58:36.000,111,11158150,5525,0,1776736715,13193.339606639995,26194.301256930004,53279.51975064001 2026-04-21,01:58:38.000,111,11158100,5605,0,1776736717,13193.501278079995,26655.561078479994,53279.58962184001 2026-04-21,01:58:39.000,111,11158079,5044,0,1776736718,13193.60905903999,27116.77860525,53279.715390000005 2026-04-21,01:58:40.000,111,11158103,4965,0,1776736719,13193.642740589996,33572.75251227,53279.729364239996 2026-04-21,01:58:41.000,111,11158048,4525,0,1776736720,13193.689894759991,30806.08177335,53279.89705512 2026-04-21,01:58:42.000,111,11158096,5245,0,1776736721,13193.737048930001,27117.11696349,53279.87609376001 2026-04-21,01:58:43.000,111,11158074,5405,0,1776736722,13193.804412029996,31728.559121669998,53279.980900560004 2026-04-21,01:58:44.000,111,11158109,5085,0,1776736723,13193.790939409992,28500.825936840003,53279.92500360001 2026-04-21,01:58:45.000,111,11158087,4605,0,1776736724,13193.817884650001,33573.372835710004,53279.980900560004 2026-04-21,01:58:46.000,111,11158090,5365,0,1776736725,13193.838093580001,33112.40202849,53280.064746 2026-04-21,01:58:47.000,111,11158110,4725,0,1776736726,13193.885247749997,29423.409022110005,53280.07173312001 2026-04-21,01:58:49.000,111,11158044,4845,0,1776736728,13193.912192989992,27579.06055065,53280.04378464001 2026-04-21,01:58:50.000,111,11158076,4445,0,1776736729,13193.912192989992,30346.027353030004,53280.16256568001 2026-04-21,01:58:51.000,111,11157943,4805,0,1776736730,13193.891984059992,26195.929605960002,53280.12763008 2026-04-21,01:58:52.000,111,11157946,4445,0,1776736731,13193.878511440002,26196.070588560004,53280.25339824 2026-04-21,01:58:53.000,111,11157945,5005,0,1776736732,13193.871775129992,30346.464399090008,53280.23942400001 2026-04-21,01:58:54.000,111,11158107,5805,0,1776736733,13193.898720370002,28963.11493137,53280.23942400001 2026-04-21,01:58:55.000,111,11158097,4845,0,1776736734,13193.871775129992,30346.654725600005,53280.30230808 2026-04-21,01:58:56.000,111,11158105,5044,0,1776736735,13193.844829889997,29885.648672730007,53280.37916640001 2026-04-21,01:58:57.000,111,11158099,4925,0,1776736736,13193.831357269992,31269.174368699998,53280.40012776 2026-04-21,01:58:58.000,111,11158102,4485,0,1776736737,13193.824620959997,26196.648617219995,53280.37217928 2026-04-21,01:59:00.000,111,11158093,5005,0,1776736739,13193.784203099996,34036.34559585,53280.42807624001 2026-04-21,01:59:01.000,111,11158087,4845,0,1776736740,13193.703367379996,30347.3596386,53280.414102 2026-04-21,01:59:02.000,111,11158048,4365,0,1776736741,13193.669685829991,27119.457274650005,53280.53288304 2026-04-21,01:59:03.000,111,11158106,5525,0,1776736742,13193.642740589996,29425.312287210007,53280.553844400005 2026-04-21,01:59:04.000,111,11158088,4325,0,1776736743,13193.59558642,29886.52981398,53280.57480576001 2026-04-21,01:59:05.000,111,11158101,5725,0,1776736744,13193.521487009995,26658.641548290005,53280.59576712001 2026-04-21,01:59:06.000,111,11158094,5285,0,1776736745,13193.48780545999,30347.853077699998,53280.59576712001 2026-04-21,01:59:07.000,111,11158087,5044,0,1776736746,13193.45412391,28964.461315199995,53280.61672848001 2026-04-21,01:59:08.000,111,11158114,5645,0,1776736747,13193.440651289995,29425.70703849,53280.63070272 2026-04-21,01:59:09.000,111,11158074,4645,0,1776736748,13193.46759652999,29886.931614390007,53280.721535280005 2026-04-21,01:59:11.000,111,11158118,4605,0,1776736750,13193.40696973999,30348.283074630002,53280.672625440006 2026-04-21,01:59:12.000,111,11158091,6084,0,1776736751,13193.38676080999,30348.360615059995,53280.67961256 2026-04-21,01:59:13.000,111,11158080,5285,0,1776736752,13193.35307926,26198.02319757,53280.553844400005 2026-04-21,01:59:14.000,111,11158068,4565,0,1776736753,13193.33287033,31731.89336016,53280.68659968 2026-04-21,01:59:15.000,111,11158084,5445,0,1776736754,13193.27224354,28042.695929010006,53280.70057392 2026-04-21,01:59:16.000,111,11158090,4445,0,1776736755,13193.258770919994,32193.096788669995,53280.672625440006 2026-04-21,01:59:17.000,111,11158074,4245,0,1776736756,13193.231825679999,27120.542840669994,53280.70057392 2026-04-21,01:59:18.000,111,11158137,5965,0,1776736757,13193.211616749999,24814.814712449996,53280.721535280005 2026-04-21,01:59:19.000,111,11158083,5005,0,1776736758,13193.18467150999,30809.881254420005,53280.73550952 2026-04-21,01:59:20.000,111,11158090,4645,0,1776736759,13193.211616749999,29426.397853229995,53280.71454816001 2026-04-21,01:59:22.000,111,11158104,5605,0,1776736761,13193.097099479994,32193.449245170006,53280.70756104 2026-04-21,01:59:23.000,111,11158080,4445,0,1776736762,13193.049945309998,35421.51373911,53280.651664080004 2026-04-21,01:59:24.000,111,11158041,4925,0,1776736763,13193.056681619993,27581.880202650005,53280.721535280005 2026-04-21,01:59:25.000,111,11158085,4765,0,1776736764,13193.029736379998,28042.949697689997,53280.74249664001 2026-04-21,01:59:26.000,111,11158033,5965,0,1776736765,13193.043208999989,26198.34040842,53280.70057392 2026-04-21,01:59:27.000,111,11158064,5365,0,1776736766,13192.996054829993,31270.993044240007,53280.74249664001 2026-04-21,01:59:28.000,111,11158054,4565,0,1776736767,13193.002791139988,27581.739220050003,53280.74948376 2026-04-21,01:59:29.000,111,11158072,5325,0,1776736768,13193.009527449998,31732.104834059995,53280.7983936 2026-04-21,01:59:30.000,111,11158028,4645,0,1776736769,13193.043208999989,29426.292116280005,53280.770445120004 2026-04-21,01:59:31.000,111,11158057,5125,0,1776736770,13193.049945309998,28042.76642031,53280.77743224 2026-04-21,01:59:33.000,111,11158101,5165,0,1776736772,13193.083626859989,26198.234671469996,53280.7983936 2026-04-21,01:59:34.000,111,11158057,6005,0,1776736773,13193.090363169998,29887.49554479,53280.840316320006 2026-04-21,01:59:35.000,111,11158095,5845,0,1776736774,13193.090363169998,29887.530790439996,53280.83332920001 2026-04-21,01:59:36.000,111,11158087,5925,0,1776736775,13193.083626859989,23431.415900820008,53280.91018752001 2026-04-21,01:59:37.000,111,11158033,4805,0,1776736776,13193.130781029999,26659.529738669997,53280.87525192 2026-04-21,01:59:38.000,111,11158082,5565,0,1776736777,13193.130781029999,34037.966895749996,53280.840316320006 2026-04-21,01:59:39.000,111,11158091,4965,0,1776736778,13193.177935199994,28504.124929679994,53280.88223904001 2026-04-21,01:59:40.000,111,11158093,4965,0,1776736779,13193.164462579989,29887.537839569995,53280.84730344 2026-04-21,01:59:41.000,111,11158107,5765,0,1776736780,13193.211616749999,35882.51979198,53280.82634208 2026-04-21,01:59:42.000,111,11158132,4445,0,1776736781,13193.211616749999,27120.542840669994,53280.889226160005 2026-04-21,01:59:44.000,111,11158066,5605,0,1776736783,13193.32613401999,31270.90140555,53280.91018752001 2026-04-21,01:59:45.000,111,11158105,4925,0,1776736784,13193.37328819,28042.738223790002,53280.91018752001 2026-04-21,01:59:46.000,111,11158047,5044,0,1776736785,13193.47433284,27581.541844410007,53280.987045840004 2026-04-21,01:59:47.000,111,11158108,4605,0,1776736786,13193.541695939995,27581.520697019994,53280.987045840004 2026-04-21,01:59:48.000,111,11158088,4845,0,1776736787,13193.61579535,34037.57214447,53281.008007200006 2026-04-21,01:59:49.000,111,11158128,5365,0,1776736788,13193.67642214,29887.128990030003,53280.9730716 2026-04-21,01:59:50.000,111,11158091,4965,0,1776736789,13193.730312619991,34959.7463802,53281.0429428 2026-04-21,01:59:51.000,111,11158060,4645,0,1776736790,13193.804412029996,30809.394864450005,53281.06390416 2026-04-21,01:59:52.000,111,11158162,5485,0,1776736791,13193.898720370002,28503.59624493,53281.03595568 2026-04-21,01:59:53.000,111,11158059,5725,0,1776736792,13193.912192989992,29425.87621761,53281.0429428 2026-04-21,01:59:55.000,111,11158092,4685,0,1776736794,13194.060391810002,25275.475357949996,53281.056917040005 2026-04-21,01:59:56.000,111,11158110,5565,0,1776736795,13194.181645389988,28964.510659110005,53281.105826880004 2026-04-21,01:59:57.000,111,11158101,5125,0,1776736796,13194.222063249988,28503.300181469996,53281.11980112001 2026-04-21,01:59:58.000,111,11158102,4485,0,1776736797,13194.296162659994,22969.57100148,53281.16172384 2026-04-21,01:59:59.000,111,11158043,5125,0,1776736798,13194.397207309994,31270.210590810006,53281.09185264 2026-04-21,02:00:00.000,111,11158106,4685,0,1776736799,13194.51172458,28964.41902042,53281.14774960001 2026-04-21,02:00:01.000,111,11158127,4925,0,1776736800,13194.579087679995,24814.095701190003,53281.154736720004 2026-04-21,02:00:02.000,111,11158125,4805,0,1776736801,13194.720550189995,25736.39682126,53281.23159504 2026-04-21,02:00:03.000,111,11158060,5605,0,1776736802,13194.81485853,29425.629498060007,53281.21762080001 2026-04-21,02:00:04.000,111,11158063,6165,0,1776736803,13194.969793659991,30809.035358819994,53281.31544048001 2026-04-21,02:00:06.000,111,11158066,5645,0,1776736805,13195.192091889992,28964.538855630002,53281.294479120006 2026-04-21,02:00:07.000,111,11158051,4885,0,1776736806,13195.333554399993,31270.224689070004,53281.28749200001 2026-04-21,02:00:08.000,111,11158054,4645,0,1776736807,13195.454807979993,29425.601301539995,53281.33640184001 2026-04-21,02:00:09.000,111,11158097,4805,0,1776736808,13195.555852629994,26658.740236109996,53281.30146624 2026-04-21,02:00:10.000,111,11158110,4565,0,1776736809,13195.71078776,31270.196492550007,53281.38531168001 2026-04-21,02:00:11.000,111,11158089,4925,0,1776736810,13195.78488716999,32192.490563490006,53281.36435032001 2026-04-21,02:00:12.000,111,11158092,5245,0,1776736811,13195.919613369995,30347.951765520003,53281.36435032001 2026-04-21,02:00:13.000,111,11158110,4605,0,1776736812,13196.067812189991,33576.12199641,53281.39928592 2026-04-21,02:00:14.000,111,11158114,4765,0,1776736813,13196.168856839991,26658.979906530003,53281.490118480004 2026-04-21,02:00:15.000,111,11158061,5884,0,1776736814,13196.303583039997,32654.03235024,53281.48313136001 2026-04-21,02:00:17.000,111,11158098,5245,0,1776736816,13196.485463409997,28042.667732489994,53281.57396392 2026-04-21,02:00:18.000,111,11158090,4685,0,1776736817,13196.640398539988,28503.871161000003,53281.657809360004 2026-04-21,02:00:19.000,111,11158046,4725,0,1776736818,13196.795333669994,28503.990996210006,53281.657809360004 2026-04-21,02:00:20.000,111,11158086,4725,0,1776736819,13196.88290569999,30348.720120690006,53281.69274496 2026-04-21,02:00:21.000,111,11158081,5245,0,1776736820,13197.01089559,27120.733167180006,53281.74864192001 2026-04-21,02:00:22.000,111,11158100,4605,0,1776736821,13197.138885479995,29887.678822169997,53281.776590400004 2026-04-21,02:00:23.000,111,11158060,4525,0,1776736822,13197.219721199996,28965.497537310002,53281.79056464001 2026-04-21,02:00:24.000,111,11158077,5884,0,1776736823,13197.327502159991,30349.065528060004,53281.87441008 2026-04-21,02:00:25.000,111,11158093,4725,0,1776736824,13197.462228359997,30810.304202219995,53281.825500240004 2026-04-21,02:00:26.000,111,11158054,4645,0,1776736825,13197.603690869997,31271.54992551,53281.811526 2026-04-21,02:00:28.000,111,11158118,5525,0,1776736827,13197.940506369989,24815.540772840002,53281.97921688 2026-04-21,02:00:29.000,111,11158074,4845,0,1776736828,13198.06175994999,27582.535771740004,53281.97921688 2026-04-21,02:00:30.000,111,11158028,4805,0,1776736829,13198.216695079995,30810.706002630002,53282.10498504001 2026-04-21,02:00:31.000,111,11158059,4925,0,1776736830,13198.34468496999,32655.378734070007,53282.04908808 2026-04-21,02:00:32.000,111,11158085,5845,0,1776736831,13198.46593854999,28043.992968930004,53282.04908808 2026-04-21,02:00:33.000,111,11158063,5805,0,1776736832,13198.587192129991,30349.91142366,53282.18883048 2026-04-21,02:00:34.000,111,11158086,4525,0,1776736833,13198.681500469997,27121.825782329994,53282.1958176 2026-04-21,02:00:35.000,111,11158065,4965,0,1776736834,13198.769072499992,32655.78053448,53282.20280472001 2026-04-21,02:00:36.000,111,11158092,5365,0,1776736835,13198.890326079993,28044.380671079998,53282.24472744 2026-04-21,02:00:37.000,111,11158019,5645,0,1776736836,13198.971161799993,31733.719084829994,53282.2656888 2026-04-21,02:00:39.000,111,11158101,5044,0,1776736838,13199.126096929998,28044.726078449996,53282.38446984 2026-04-21,02:00:40.000,111,11158122,4685,0,1776736839,13199.193460029994,34501.087687620005,53282.328572880004 2026-04-21,02:00:41.000,111,11158091,5925,0,1776736840,13199.294504679994,28506.035243909995,53282.38446984 2026-04-21,02:00:42.000,111,11158076,4645,0,1776736841,13199.36860409,30350.750270129996,53282.39145696001 2026-04-21,02:00:43.000,111,11158122,4205,0,1776736842,13199.44943981,29428.4350518,53282.41940544001 2026-04-21,02:00:44.000,111,11158078,5445,0,1776736843,13199.57069339,29889.694873350003,53282.51023800001 2026-04-21,02:00:45.000,111,11158067,4885,0,1776736844,13199.66500172999,28506.31015998,53282.517225120006 2026-04-21,02:00:46.000,111,11158042,4565,0,1776736845,13199.73236483,27584.03723643,53282.55914784001 2026-04-21,02:00:47.000,111,11158035,6045,0,1776736846,13199.766046379991,28506.394749540006,53282.58709632001 2026-04-21,02:00:48.000,111,11158046,4405,0,1776736847,13199.860354719996,31734.62137347,53282.615044800004 2026-04-21,02:00:50.000,111,11158101,5205,0,1776736849,13199.954663060002,26661.947590259995,53282.636006160006 2026-04-21,02:00:51.000,111,11158082,4605,0,1776736850,13200.069180329992,30351.35649531,53282.6499804 2026-04-21,02:00:52.000,111,11158044,4645,0,1776736851,13200.136543430002,32657.23970439,53282.72683872001 2026-04-21,02:00:53.000,111,11158102,5525,0,1776736852,13200.129807119993,26662.20840807,53282.81068416 2026-04-21,02:00:54.000,111,11158054,4645,0,1776736853,13200.210642839993,27584.565921179994,53282.733825840005 2026-04-21,02:00:55.000,111,11158064,4725,0,1776736854,13200.237588079988,28045.868037509994,53282.79670992001 2026-04-21,02:00:56.000,111,11158082,5245,0,1776736855,13200.271269629993,34502.28603972,53282.84561976001 2026-04-21,02:00:57.000,111,11158060,4605,0,1776736856,13200.338632729989,29429.457175649994,53282.84561976001 2026-04-21,02:00:58.000,111,11158116,4565,0,1776736857,13200.372314279994,28507.177202969993,53282.87356824001 2026-04-21,02:00:59.000,111,11158098,4605,0,1776736858,13200.379050589989,32196.586108019997,53282.901516720005 2026-04-21,02:01:01.000,111,11158117,4925,0,1776736860,13200.486831549999,29890.886176319997,53282.9294652 2026-04-21,02:01:02.000,111,11158066,4645,0,1776736861,13200.56093095999,29429.816681280005,53282.999336400004 2026-04-21,02:01:03.000,111,11158033,4965,0,1776736862,13200.554194649994,30352.089604830006,53282.901516720005 2026-04-21,02:01:04.000,111,11158143,5205,0,1776736863,13200.62155774999,29891.01306066,53282.971387920006 2026-04-21,02:01:05.000,111,11158061,5125,0,1776736864,13200.70239346999,31274.545805760004,53282.95741368 2026-04-21,02:01:06.000,111,11158083,5285,0,1776736865,13200.68892085,28968.803579280007,53282.9294652 2026-04-21,02:01:07.000,111,11158041,6165,0,1776736866,13200.74281132999,29891.16814152,53282.89452960001 2026-04-21,02:01:08.000,111,11158091,6084,0,1776736867,13200.84385597999,31274.714984880004,53282.94343944001 2026-04-21,02:01:09.000,111,11158076,4365,0,1776736868,13200.93142801,32658.17018955,53282.971387920006 2026-04-21,02:01:10.000,111,11158064,5765,0,1776736869,13200.97184587,33119.40886371001,53282.971387920006 2026-04-21,02:01:12.000,111,11158085,5285,0,1776736871,13201.126780999992,32197.114792770008,53283.02728488 2026-04-21,02:01:13.000,111,11158060,4445,0,1776736872,13201.146989929992,27585.45411156,53283.09016896001 2026-04-21,02:01:14.000,111,11158105,5725,0,1776736873,13201.227825649992,34964.1873321,53283.06222048001 2026-04-21,02:01:15.000,111,11158119,5925,0,1776736874,13201.261507199997,32197.121841900007,53283.07619472 2026-04-21,02:01:16.000,111,11158090,4565,0,1776736875,13201.322133989997,27585.496406339997,53283.09715608 2026-04-21,02:01:17.000,111,11158089,4805,0,1776736876,13201.295188750002,27124.32117435,53283.05523336 2026-04-21,02:01:18.000,111,11158127,4925,0,1776736877,13201.315397680002,32658.381663449996,53283.034272 2026-04-21,02:01:19.000,111,11158106,5285,0,1776736878,13201.281716129997,28968.986856660005,53283.04824624 2026-04-21,02:01:20.000,111,11158098,5605,0,1776736879,13201.362551849998,31736.031199470002,53283.07619472 2026-04-21,02:01:21.000,111,11158095,5044,0,1776736880,13201.355815540002,33119.56394457001,53283.04125912001 2026-04-21,02:01:23.000,111,11158113,4725,0,1776736882,13201.382760779998,32197.298070150006,53283.08318184 2026-04-21,02:01:24.000,111,11158064,5525,0,1776736883,13201.376024470002,30352.660584359997,53282.99234928001 2026-04-21,02:01:25.000,111,11158092,5325,0,1776736884,13201.402969709998,28969.177183170003,53283.05523336 2026-04-21,02:01:26.000,111,11158123,5044,0,1776736885,13201.389497089993,24818.628291779998,53283.12510456 2026-04-21,02:01:27.000,111,11158107,5285,0,1776736886,13201.396233400003,32658.698874299997,53283.118117440004 2026-04-21,02:01:28.000,111,11158102,4405,0,1776736887,13201.355815540002,29430.451102980005,53283.11113032001 2026-04-21,02:01:29.000,111,11158127,4925,0,1776736888,13201.322133989997,32658.65657952,53283.07619472 2026-04-21,02:01:30.000,111,11158095,5805,0,1776736889,13201.295188750002,29430.451102980005,53282.971387920006 2026-04-21,02:01:31.000,111,11158116,4445,0,1776736890,13201.376024470002,32658.614284740004,53283.00632352 2026-04-21,02:01:32.000,111,11158108,4325,0,1776736891,13201.429914949993,31275.053343120002,53282.93645232 2026-04-21,02:01:34.000,111,11158115,6005,0,1776736893,13201.429914949993,30352.745173920004,53282.98536216 2026-04-21,02:01:35.000,111,11158094,4405,0,1776736894,13201.423178639998,31736.292017279993,53282.971387920006 2026-04-21,02:01:36.000,111,11158087,5805,0,1776736895,13201.477069119988,29430.380611679997,53282.98536216 2026-04-21,02:01:37.000,111,11158092,5525,0,1776736896,13201.483805429998,32658.586088220007,53283.00632352 2026-04-21,02:01:38.000,111,11158105,6245,0,1776736897,13201.497278049988,29891.4924015,53282.95741368 2026-04-21,02:01:39.000,111,11158070,4525,0,1776736898,13201.470332809993,27124.504451729998,53282.95741368 2026-04-21,02:01:40.000,111,11158064,4485,0,1776736899,13201.504014359998,28507.980803790007,53282.9294652 2026-04-21,02:01:41.000,111,11158084,5645,0,1776736900,13201.436651259988,29891.513548889998,53282.87356824001 2026-04-21,02:01:42.000,111,11158120,4765,0,1776736901,13201.483805429998,29430.303071250004,53282.9294652 2026-04-21,02:01:43.000,111,11158096,5525,0,1776736902,13201.456860189988,27585.63033981,53282.950426560004 2026-04-21,02:01:45.000,111,11158077,5085,0,1776736904,13201.429914949993,23896.242582150007,53282.84561976001 2026-04-21,02:01:46.000,111,11158080,4405,0,1776736905,13201.402969709998,32197.36856145,53282.831645520004 2026-04-21,02:01:47.000,111,11158063,5485,0,1776736906,13201.382760779998,25740.978755760007,53282.859594 2026-04-21,02:01:48.000,111,11158099,5044,0,1776736907,13201.369288159993,26202.132840360006,53282.76876144 2026-04-21,02:01:49.000,111,11158057,4765,0,1776736908,13201.376024470002,33119.66263239,53282.81767128 2026-04-21,02:01:50.000,111,11158122,4645,0,1776736909,13201.369288159993,25740.929411849997,53282.7897228 2026-04-21,02:01:51.000,111,11158072,4645,0,1776736910,13201.382760779998,31736.151034680006,53282.76177432 2026-04-21,02:01:52.000,111,11158090,5565,0,1776736911,13201.402969709998,36347.88220719001,53282.67792888001 2026-04-21,02:01:53.000,111,11158098,4605,0,1776736912,13201.402969709998,27585.644438069998,53282.69889024 2026-04-21,02:01:54.000,111,11158101,5845,0,1776736913,13201.416442330003,29891.47830324,53282.70587736001 2026-04-21,02:01:56.000,111,11158100,4685,0,1776736915,13201.497278049988,28508.04424596,53282.6499804 2026-04-21,02:01:57.000,111,11158070,4485,0,1776736916,13201.524223289998,30813.878111130005,53282.58709632001 2026-04-21,02:01:58.000,111,11158108,5605,0,1776736917,13201.530959599993,29430.33126777,53282.60805768001 2026-04-21,02:01:59.000,111,11158060,4445,0,1776736918,13201.598322699989,31736.22857511,53282.58709632001 2026-04-21,02:02:00.000,111,11158063,5044,0,1776736919,13201.632004249994,30352.759272180003,53282.496263760004 2026-04-21,02:02:01.000,111,11158116,4405,0,1776736920,13201.685894729999,31275.109736159997,53282.5801092 2026-04-21,02:02:02.000,111,11158087,4925,0,1776736921,13201.726312589999,32197.488396660003,53282.55216072 2026-04-21,02:02:03.000,111,11158108,5525,0,1776736922,13201.78693938,29891.605187580004,53282.496263760004 2026-04-21,02:02:04.000,111,11158086,4405,0,1776736923,13201.834093549995,31275.144981809994,53282.48927664001 2026-04-21,02:02:05.000,111,11158128,5485,0,1776736924,13201.88798403,34503.30816357001,53282.468315280006 2026-04-21,02:02:07.000,111,11158102,4565,0,1776736926,13202.08333701999,30352.752223050004,53282.41940544001 2026-04-21,02:02:08.000,111,11158095,4965,0,1776736927,13202.164172739991,27585.665585459996,53282.468315280006 2026-04-21,02:02:09.000,111,11158081,5845,0,1776736928,13202.265217389991,30813.856963740007,53282.4054312 2026-04-21,02:02:10.000,111,11158107,5085,0,1776736929,13202.366262039992,28508.009000310005,53282.42639256 2026-04-21,02:02:11.000,111,11158097,5765,0,1776736930,13202.447097759992,28508.05129509,53282.44036680001 2026-04-21,02:02:12.000,111,11158113,4965,0,1776736931,13202.507724549992,32197.474298400004,53282.328572880004 2026-04-21,02:02:13.000,111,11158093,4925,0,1776736932,13202.554878720002,32658.748218210007,53282.37748272 2026-04-21,02:02:14.000,111,11158056,5285,0,1776736933,13202.622241819998,28508.22752334,53282.43337968 2026-04-21,02:02:15.000,111,11158071,6084,0,1776736934,13202.723286469998,25741.183180530003,53282.37049560001 2026-04-21,02:02:16.000,111,11158079,5925,0,1776736935,13202.750231709993,30352.95664782,53282.42639256 2026-04-21,02:02:18.000,111,11158112,4645,0,1776736937,13202.851276359994,28047.158028300008,53282.447353920004 2026-04-21,02:02:19.000,111,11158051,5125,0,1776736938,13202.884957909999,33581.26081218,53282.41940544001 2026-04-21,02:02:20.000,111,11158123,4725,0,1776736939,13202.945584699999,30814.301058929996,53282.37049560001 2026-04-21,02:02:21.000,111,11158097,5125,0,1776736940,13203.06010196999,28969.593081839994,53282.41940544001 2026-04-21,02:02:22.000,111,11158134,5605,0,1776736941,13203.154410309995,28969.628327490005,53282.41241832 2026-04-21,02:02:23.000,111,11158119,5725,0,1776736942,13203.24198233999,30814.329255450008,53282.42639256 2026-04-21,02:02:24.000,111,11158099,5085,0,1776736943,13203.26892758,32197.81970577,53282.43337968 2026-04-21,02:02:25.000,111,11158073,4845,0,1776736944,13203.36997223,31736.573982479997,53282.39145696001 2026-04-21,02:02:26.000,111,11158079,5165,0,1776736945,13203.417126399996,33581.218517400004,53282.41241832 2026-04-21,02:02:27.000,111,11158123,5645,0,1776736946,13203.477753189996,31275.39170136,53282.45434104 2026-04-21,02:02:29.000,111,11158086,5684,0,1776736948,13203.625952009992,31736.573982479997,53282.398444080005 2026-04-21,02:02:30.000,111,11158060,4525,0,1776736949,13203.679842489997,25280.099587229997,53282.447353920004 2026-04-21,02:02:31.000,111,11158112,4725,0,1776736950,13203.720260349997,29891.781415830003,53282.398444080005 2026-04-21,02:02:32.000,111,11158145,5845,0,1776736951,13203.807832379993,29891.746170180006,53282.42639256 2026-04-21,02:02:33.000,111,11158065,5205,0,1776736952,13203.881931789998,28969.34636229,53282.44036680001 2026-04-21,02:02:34.000,111,11158117,4965,0,1776736953,13203.956031199989,28969.304067510006,53282.39145696001 2026-04-21,02:02:35.000,111,11158078,4365,0,1776736954,13204.023394299998,29430.50044689,53282.4753024 2026-04-21,02:02:36.000,111,11158091,5765,0,1776736955,13204.097493709989,29891.598138450005,53282.46132816001 2026-04-21,02:02:37.000,111,11158082,4645,0,1776736956,13204.17832942999,30352.724026530006,53282.51023800001 2026-04-21,02:02:38.000,111,11158132,5565,0,1776736957,13204.232219909994,29430.380611679997,53282.5451736 2026-04-21,02:02:40.000,111,11158081,5245,0,1776736959,13204.36694611,33119.66263239,53282.48927664001 2026-04-21,02:02:41.000,111,11158073,5005,0,1776736960,13204.46125444999,30352.583043930004,53282.48228952 2026-04-21,02:02:42.000,111,11158042,4565,0,1776736961,13204.54882648,30813.800570699997,53282.50325088 2026-04-21,02:02:43.000,111,11158126,4605,0,1776736962,13204.6296622,28969.127839260007,53282.468315280006 2026-04-21,02:02:44.000,111,11158094,5445,0,1776736963,13204.670080060001,34503.181279230004,53282.52421224 2026-04-21,02:02:45.000,111,11158108,4405,0,1776736964,13204.744179469992,31275.003999210006,53282.58709632001 2026-04-21,02:02:46.000,111,11158125,5925,0,1776736965,13204.764388399992,26202.090545579995,53282.58709632001 2026-04-21,02:02:47.000,111,11158038,4725,0,1776736966,13204.784597329992,29430.232579949996,53282.60805768001 2026-04-21,02:02:48.000,111,11158063,5845,0,1776736967,13204.791333640002,33119.55689543999,53282.55914784001 2026-04-21,02:02:49.000,111,11158116,5525,0,1776736968,13204.831751500002,27124.31412522,53282.5801092 2026-04-21,02:02:51.000,111,11158111,6045,0,1776736970,13204.885641979992,28507.76228076,53282.62203192 2026-04-21,02:02:52.000,111,11158096,4645,0,1776736971,13204.905850909992,28968.9022671,53282.64299328 2026-04-21,02:02:53.000,111,11158077,5005,0,1776736972,13204.939532459997,30813.553851150005,53282.566134960005 2026-04-21,02:02:54.000,111,11158087,6045,0,1776736973,13204.919323529997,29429.936516489994,53282.62203192 2026-04-21,02:02:55.000,111,11158120,4725,0,1776736974,13204.953005080002,31274.60924793,53282.62901904001 2026-04-21,02:02:56.000,111,11158123,5125,0,1776736975,13204.953005080002,28507.536708600004,53282.62203192 2026-04-21,02:02:57.000,111,11158095,5884,0,1776736976,13204.919323529997,29891.01306066,53282.5451736 2026-04-21,02:02:58.000,111,11158093,5845,0,1776736977,13204.926059839992,28046.347378349994,53282.60805768001 2026-04-21,02:02:59.000,111,11158132,4445,0,1776736978,13204.899114599997,24818.043213990008,53282.62901904001 2026-04-21,02:03:00.000,111,11158072,5445,0,1776736979,13204.905850909992,28507.282939919998,53282.636006160006 2026-04-21,02:03:02.000,111,11158097,5925,0,1776736981,13204.946268769992,31735.4038269,53282.55914784001 2026-04-21,02:03:03.000,111,11157985,6045,0,1776736982,13204.953005080002,27584.735100300008,53282.52421224 2026-04-21,02:03:04.000,111,11158121,5125,0,1776736983,13205.033840800003,29429.351438700003,53282.51023800001 2026-04-21,02:03:05.000,111,11158081,4765,0,1776736984,13205.006895559993,28506.993925589995,53282.51023800001 2026-04-21,02:03:06.000,111,11158088,4605,0,1776736985,13205.013631870002,28506.965729069998,53282.5451736 2026-04-21,02:03:07.000,111,11158097,5125,0,1776736986,13205.067522349993,29429.280947399995,53282.48228952 2026-04-21,02:03:08.000,111,11158149,5125,0,1776736987,13205.013631870002,25739.92843539,53282.53119936 2026-04-21,02:03:09.000,111,11158089,4885,0,1776736988,13205.013631870002,28506.902286900004,53282.51023800001 2026-04-21,02:03:10.000,111,11158108,5605,0,1776736989,13204.993422940002,28968.07046976,53282.45434104 2026-04-21,02:03:11.000,111,11158142,5245,0,1776736990,13204.979950319997,28968.105715409998,53282.44036680001 2026-04-21,02:03:13.000,111,11158124,4725,0,1776736992,13204.939532459997,29890.329295050004,53282.38446984 2026-04-21,02:03:14.000,111,11158091,5005,0,1776736993,13204.905850909992,35885.45927919001,53282.37748272 2026-04-21,02:03:15.000,111,11158117,4965,0,1776736994,13204.912587220002,36346.606314660006,53282.42639256 2026-04-21,02:03:16.000,111,11158091,5765,0,1776736995,13204.892378290002,28506.690812999994,53282.33556 2026-04-21,02:03:17.000,111,11158036,5565,0,1776736996,13204.912587220002,29428.949638289996,53282.38446984 2026-04-21,02:03:18.000,111,11158110,5605,0,1776736997,13204.953005080002,28506.514584749995,53282.28665016 2026-04-21,02:03:19.000,111,11158102,4645,0,1776736998,13205.006895559993,29889.990936810005,53282.27267592001 2026-04-21,02:03:20.000,111,11158065,4925,0,1776736999,13205.047313419993,27122.918397479996,53282.279663040004 2026-04-21,02:03:21.000,111,11158104,4925,0,1776737000,13205.067522349993,27122.918397479996,53282.27267592001 2026-04-21,02:03:22.000,111,11158074,4325,0,1776737001,13205.148358069993,31273.368601049995,53282.300624400006 2026-04-21,02:03:24.000,111,11158072,4965,0,1776737003,13205.188775929993,25278.217469519994,53282.25171456001 2026-04-21,02:03:25.000,111,11158090,4885,0,1776737004,13205.262875339999,28506.359503889995,53282.25171456001 2026-04-21,02:03:26.000,111,11158097,5845,0,1776737005,13205.33697474999,27122.742169229998,53282.25870168 2026-04-21,02:03:27.000,111,11158086,4765,0,1776737006,13205.384128919999,32195.556935040004,53282.23774032 2026-04-21,02:03:28.000,111,11158081,5765,0,1776737007,13205.44475571,27583.931499479993,53282.22376608001 2026-04-21,02:03:29.000,111,11158060,5645,0,1776737008,13205.51885511999,28506.29606172,53282.18883048 2026-04-21,02:03:30.000,111,11158088,5365,0,1776737009,13205.57948190999,32195.556935040004,53282.17485624001 2026-04-21,02:03:31.000,111,11158119,6005,0,1776737010,13205.613163459995,28506.281963460002,53282.09799792 2026-04-21,02:03:32.000,111,11158038,4405,0,1776737011,13205.74115334999,30812.03123907,53282.15389488001 2026-04-21,02:03:33.000,111,11158084,4445,0,1776737012,13205.774834899996,32195.542836780005,53282.14690776 2026-04-21,02:03:35.000,111,11158050,5525,0,1776737014,13205.815252759996,29889.74421726,53282.15389488001 2026-04-21,02:03:36.000,111,11158090,4765,0,1776737015,13205.936506339996,30350.87715447,53282.18883048 2026-04-21,02:03:37.000,111,11158103,6124,0,1776737016,13205.936506339996,33579.00509058,53282.1958176 2026-04-21,02:03:38.000,111,11158072,5405,0,1776737017,13205.990396820001,27122.671677930004,53282.20280472001 2026-04-21,02:03:39.000,111,11158051,5965,0,1776737018,13206.044287299992,28967.358507629993,53282.17485624001 2026-04-21,02:03:40.000,111,11158055,5925,0,1776737019,13206.145331949992,28044.958699740004,53282.2656888 2026-04-21,02:03:41.000,111,11158086,4685,0,1776737020,13206.212695050002,30350.778466649994,53282.25171456001 2026-04-21,02:03:42.000,111,11158106,4805,0,1776737021,13206.273321840003,31273.016144549998,53282.20979184 2026-04-21,02:03:43.000,111,11158062,4645,0,1776737022,13206.367630179993,28506.070489560007,53282.181843360006 2026-04-21,02:03:44.000,111,11158063,5205,0,1776737023,13206.434993279989,34962.347509169995,53282.20280472001 2026-04-21,02:03:46.000,111,11158071,6084,0,1776737025,13206.475411139989,29428.378658760004,53282.230753200005 2026-04-21,02:03:47.000,111,11158103,5845,0,1776737026,13206.515828999989,29889.58208727,53282.230753200005 2026-04-21,02:03:48.000,111,11158140,5525,0,1776737027,13206.53603792999,34040.01114345,53282.22376608001 2026-04-21,02:03:49.000,111,11157885,5165,0,1776737028,13206.549510549994,31734.184327409996,53282.23774032 2026-04-21,02:03:50.000,111,11157915,5005,0,1776737029,13206.589928409994,28967.203426770007,53282.17485624001 2026-04-21,02:03:51.000,111,11157959,5725,0,1776737030,13206.630346269994,31734.184327409996,53282.1958176 2026-04-21,02:03:52.000,111,11158108,4405,0,1776737031,13206.68423675,29428.25882355,53282.16786912 2026-04-21,02:03:53.000,111,11158107,5125,0,1776737032,13206.711181989995,28505.943605220004,53282.230753200005 2026-04-21,02:03:54.000,111,11158030,4805,0,1776737033,13206.751599849995,28967.034247649994,53282.23774032 2026-04-21,02:03:55.000,111,11158075,5044,0,1776737034,13206.792017709995,30811.67878257,53282.21677896 2026-04-21,02:03:57.000,111,11158074,4765,0,1776737036,13206.90653498,33578.51870061,53282.15389488001 2026-04-21,02:03:58.000,111,11158109,4925,0,1776737037,13206.96042545999,29889.130942949996,53282.22376608001 2026-04-21,02:03:59.000,111,11158060,5485,0,1776737038,13206.994107009996,29889.0956973,53282.24472744 2026-04-21,02:04:00.000,111,11158048,4485,0,1776737039,13207.128833210001,25738.6384446,53282.20280472001 2026-04-21,02:04:01.000,111,11158073,5965,0,1776737040,13207.202932619992,28044.35952369,53282.24472744 2026-04-21,02:04:02.000,111,11158072,4805,0,1776737041,13207.270295720002,32194.711039439993,53282.160882000004 2026-04-21,02:04:03.000,111,11158132,4605,0,1776737042,13207.344395129992,26660.742189030003,53282.20979184 2026-04-21,02:04:04.000,111,11158029,5925,0,1776737043,13207.425230849993,27121.861027980005,53282.1958176 2026-04-21,02:04:05.000,111,11158051,5765,0,1776737044,13207.539748119998,27582.951670409995,53282.25171456001 2026-04-21,02:04:06.000,111,11158074,4805,0,1776737045,13207.634056459989,24354.795537779995,53282.22376608001 2026-04-21,02:04:08.000,111,11158050,4845,0,1776737047,13207.79572789999,28043.971821540006,53282.24472744 2026-04-21,02:04:09.000,111,11158053,6084,0,1776737048,13207.88329993,31733.17630182,53282.24472744 2026-04-21,02:04:10.000,111,11158022,4605,0,1776737049,13208.02476244,28505.083611359994,53282.30761152 2026-04-21,02:04:11.000,111,11158044,4685,0,1776737050,13208.132543399995,26199.249746190006,53282.28665016 2026-04-21,02:04:12.000,111,11158014,4765,0,1776737051,13208.253796979996,30810.71305176,53282.2656888 2026-04-21,02:04:13.000,111,11158041,5285,0,1776737052,13208.375050559996,30349.537819770005,53282.25171456001 2026-04-21,02:04:14.000,111,11158056,4685,0,1776737053,13208.476095209997,31732.887287489997,53282.279663040004 2026-04-21,02:04:15.000,111,11158065,4925,0,1776737054,13208.617557719997,30810.445184819997,53282.2656888 2026-04-21,02:04:16.000,111,11158059,6084,0,1776737055,13208.752283919988,33577.41903633,53282.279663040004 2026-04-21,02:04:17.000,111,11158074,5725,0,1776737056,13208.913955359989,30810.374693520003,53282.33556 2026-04-21,02:04:19.000,111,11158051,5205,0,1776737058,13209.13625358999,31271.303205959994,53282.41940544001 2026-04-21,02:04:20.000,111,11158029,4925,0,1776737059,13209.27771609999,25276.300106159993,53282.42639256 2026-04-21,02:04:21.000,111,11158037,5884,0,1776737060,13209.419178609991,30348.868152420007,53282.398444080005 2026-04-21,02:04:22.000,111,11158066,4685,0,1776737061,13209.587586360001,32193.34350822,53282.43337968 2026-04-21,02:04:23.000,111,11158058,5605,0,1776737062,13209.702103629992,27581.79561309,53282.44036680001 2026-04-21,02:04:24.000,111,11158058,5485,0,1776737063,13209.830093520002,27120.556938930007,53282.447353920004 2026-04-21,02:04:25.000,111,11158049,5925,0,1776737064,13209.944610789993,25737.024193830002,53282.52421224 2026-04-21,02:04:26.000,111,11157987,5165,0,1776737065,13210.106282229994,31270.76042295,53282.64299328 2026-04-21,02:04:27.000,111,11158061,5845,0,1776737066,13210.200590569999,28042.60429032,53282.64299328 2026-04-21,02:04:28.000,111,11158042,4445,0,1776737067,13210.308371529994,25736.812719930007,53282.74780008 2026-04-21,02:04:30.000,111,11158075,5325,0,1776737069,13210.510460829995,30348.170288549998,53282.76177432 2026-04-21,02:04:31.000,111,11158023,5285,0,1776737070,13210.631714409996,32192.694988260002,53282.782735680004 2026-04-21,02:04:32.000,111,11158004,4685,0,1776737071,13210.773176919996,32192.673840870004,53282.81767128 2026-04-21,02:04:33.000,111,11158049,5925,0,1776737072,13210.880957879992,30348.036355079996,53282.88055536 2026-04-21,02:04:34.000,111,11158054,5645,0,1776737073,13211.022420389992,20202.68878866,53282.91549096 2026-04-21,02:04:35.000,111,11158048,5565,0,1776737074,13211.103256109993,32192.483514360007,53282.99234928001 2026-04-21,02:04:36.000,111,11158041,4965,0,1776737075,13211.231245999988,26197.515660210003,53283.04824624 2026-04-21,02:04:37.000,111,11158028,5365,0,1776737076,13211.325554339994,26197.452218039994,53283.06222048001 2026-04-21,02:04:38.000,111,11158063,5005,0,1776737077,13211.45354422999,28503.138051479997,53283.14606592 2026-04-21,02:04:39.000,111,11158024,4405,0,1776737078,13211.588270429995,31731.125004989997,53283.16004016001 2026-04-21,02:04:41.000,111,11158043,5125,0,1776737080,13211.79709603999,31269.886330830006,53283.21593712 2026-04-21,02:04:42.000,111,11158021,5005,0,1776737081,13211.952031169996,34036.691003219996,53283.29279544 2026-04-21,02:04:43.000,111,11158019,6045,0,1776737082,13212.053075819997,25736.009119110007,53283.34869240001 2026-04-21,02:04:44.000,111,11158122,4645,0,1776737083,13212.208010950002,31730.821892399996,53283.36965376 2026-04-21,02:04:45.000,111,11158065,6245,0,1776737084,13212.336000839998,31730.751401100002,53283.43952496 2026-04-21,02:04:46.000,111,11158137,5085,0,1776737085,13212.470727039989,28502.672808899995,53283.46048632 2026-04-21,02:04:47.000,111,11158075,5925,0,1776737086,13212.585244309994,33114.02332839,53283.53035752 2026-04-21,02:04:48.000,111,11158098,4525,0,1776737087,13212.73344312999,35419.59637575,53283.58625448 2026-04-21,02:04:49.000,111,11158101,5044,0,1776737088,13212.88164195,30346.993083840003,53283.59324160001 2026-04-21,02:04:50.000,111,11158078,5485,0,1776737089,13213.06352232,26657.767456169997,53283.642151440006 2026-04-21,02:04:52.000,111,11158089,5245,0,1776737091,13213.373392579997,29885.542935780002,53283.73298400001 2026-04-21,02:04:53.000,111,11158100,4765,0,1776737092,13213.535064019998,24351.764411879994,53283.80285520001 2026-04-21,02:04:54.000,111,11158089,4725,0,1776737093,13213.669790219988,31268.786666550004,53283.858752160006 2026-04-21,02:04:55.000,111,11158110,4565,0,1776737094,13213.784307489994,32191.031393579993,53283.87971352001 2026-04-21,02:04:56.000,111,11158126,4365,0,1776737095,13213.925769999994,28040.729221739995,53283.977533200006 2026-04-21,02:04:57.000,111,11158083,6084,0,1776737096,13214.08070513,29424.11393511,53284.04740440001 2026-04-21,02:04:58.000,111,11158072,5245,0,1776737097,13214.22216764,27118.329413850006,53284.06137864 2026-04-21,02:04:59.000,111,11158100,4485,0,1776737098,13214.390575389996,26195.971900739998,53284.09631424001 2026-04-21,02:05:00.000,111,11158079,5285,0,1776737099,13214.491620039997,26657.07664143,53284.13823696001 2026-04-21,02:05:01.000,111,11158033,6084,0,1776737100,13214.660027789992,31729.531901609997,53284.2220824 2026-04-21,02:05:03.000,111,11158085,5285,0,1776737102,13215.003579599994,32190.516807089996,53284.38977328 2026-04-21,02:05:04.000,111,11158047,5645,0,1776737103,13215.15851473,27117.92761344,53284.41772176 2026-04-21,02:05:05.000,111,11158111,4925,0,1776737104,13215.31344985999,29423.599348620002,53284.480605840006 2026-04-21,02:05:06.000,111,11158081,5884,0,1776737105,13215.427967129996,30806.948816339995,53284.55047704001 2026-04-21,02:05:07.000,111,11158114,5485,0,1776737106,13215.636792739992,28962.395920109993,53284.59938688001 2026-04-21,02:05:08.000,111,11158091,5005,0,1776737107,13215.784991560002,26195.577149460005,53284.64130960001 2026-04-21,02:05:09.000,111,11158157,4845,0,1776737108,13215.933190379998,26656.667791889995,53284.80201336 2026-04-21,02:05:10.000,111,11158089,5965,0,1776737109,13216.054443959998,28962.254937510006,53284.83694896001 2026-04-21,02:05:11.000,111,11158108,4605,0,1776737110,13216.189170159989,28501.093803779993,53284.80201336 2026-04-21,02:05:12.000,111,11158075,5765,0,1776737111,13216.35084159999,29884.408025850003,53284.88585880001 2026-04-21,02:05:14.000,111,11158112,4965,0,1776737113,13216.647239239996,25734.049460969996,53285.011626960004 2026-04-21,02:05:15.000,111,11158106,4765,0,1776737114,13216.835855919991,29884.175404559996,53285.03957544 2026-04-21,02:05:16.000,111,11158096,4525,0,1776737115,13216.963845810002,25733.915527499994,53285.12342088001 2026-04-21,02:05:17.000,111,11158063,6005,0,1776737116,13217.132253559997,26656.089763230004,53285.1653436 2026-04-21,02:05:18.000,111,11158139,5165,0,1776737117,13217.280452379993,30806.222755950002,53285.347008720004 2026-04-21,02:05:19.000,111,11158096,4725,0,1776737118,13217.381497029994,27117.10286523,53285.4448284 2026-04-21,02:05:20.000,111,11158080,4645,0,1776737119,13217.46906905999,33572.872347480006,53285.4448284 2026-04-21,02:05:21.000,111,11158153,4965,0,1776737120,13217.63074049999,30805.997183789994,53285.55662232001 2026-04-21,02:05:22.000,111,11158121,5205,0,1776737121,13217.725048839995,30344.807853539998,53285.62649352001 2026-04-21,02:05:23.000,111,11158054,5405,0,1776737122,13217.87998397,33572.66087358,53285.64046776 2026-04-21,02:05:25.000,111,11158086,5605,0,1776737124,13218.122491130001,24811.07162442,53285.79418440001 2026-04-21,02:05:26.000,111,11158081,5325,0,1776737125,13218.216799469992,30344.554084860007,53285.850081360004 2026-04-21,02:05:27.000,111,11158157,4885,0,1776737126,13218.331316739997,29883.421147650006,53285.96187528001 2026-04-21,02:05:28.000,111,11158047,5884,0,1776737127,13218.412152459998,28961.02838889,53285.96187528001 2026-04-21,02:05:29.000,111,11158086,4565,0,1776737128,13218.513197109998,24810.824904869994,53286.038733600006 2026-04-21,02:05:30.000,111,11158109,5965,0,1776737129,13218.580560209994,28038.656777519995,53286.05270784 2026-04-21,02:05:31.000,111,11158114,4725,0,1776737130,13218.701813789994,29883.082789410008,53286.09463056 2026-04-21,02:05:32.000,111,11158145,4885,0,1776737131,13218.782649509994,29883.082789410008,53286.15751464001 2026-04-21,02:05:33.000,111,11158104,5445,0,1776737132,13218.89043046999,31266.368814960006,53286.22039872 2026-04-21,02:05:34.000,111,11158088,5445,0,1776737133,13218.99147511999,27116.214674849994,53286.27629568001 2026-04-21,02:05:36.000,111,11158120,4925,0,1776737135,13219.193564419991,27115.98205356,53286.471935040005 2026-04-21,02:05:37.000,111,11158107,4965,0,1776737136,13219.301345380001,30804.96096168,53286.49289640001 2026-04-21,02:05:38.000,111,11158075,6284,0,1776737137,13219.395653719992,31727.114050019998,53286.57674184 2026-04-21,02:05:39.000,111,11158105,6005,0,1776737138,13219.476489439992,30343.602452310006,53286.63263880001 2026-04-21,02:05:40.000,111,11158070,5565,0,1776737139,13219.631424569998,28499.000212169994,53286.67456152 2026-04-21,02:05:41.000,111,11158101,5765,0,1776737140,13219.745941839989,32649.013369680004,53286.77936832001 2026-04-21,02:05:42.000,111,11158136,5525,0,1776737141,13219.880668039994,28498.732345230004,53286.7374456 2026-04-21,02:05:43.000,111,11158135,5965,0,1776737142,13220.022130549994,33571.01842629,53286.81430392 2026-04-21,02:05:44.000,111,11158089,6084,0,1776737143,13220.09622996,31265.31849459,53286.84923952001 2026-04-21,02:05:45.000,111,11158097,4925,0,1776737144,13220.21748354,31726.380940500007,53286.9121236 2026-04-21,02:05:47.000,111,11158108,4765,0,1776737146,13220.35894605,32648.477635799994,53287.051866 2026-04-21,02:05:48.000,111,11158135,6205,0,1776737147,13220.473463319991,32648.329604069993,53287.142698560005 2026-04-21,02:05:49.000,111,11158109,5805,0,1776737148,13220.581244280002,29881.496735160006,53287.18462128001 2026-04-21,02:05:50.000,111,11158110,4285,0,1776737149,13220.662080000002,25270.195559579995,53287.191608400004 2026-04-21,02:05:51.000,111,11158103,5965,0,1776737150,13220.729443099997,30803.438349599994,53287.28244096001 2026-04-21,02:05:52.000,111,11158166,4405,0,1776737151,13220.803542510002,33108.91270914,53287.261479600005 2026-04-21,02:05:53.000,111,11158097,6084,0,1776737152,13220.904587159988,31725.401111429994,53287.39423488 2026-04-21,02:05:54.000,111,11158092,5445,0,1776737153,13221.019104429994,32186.45650821,53287.40122200001 2026-04-21,02:05:55.000,111,11158147,4805,0,1776737154,13221.072994909999,23425.1139786,53287.45013184001 2026-04-21,02:05:56.000,111,11158120,4845,0,1776737155,13221.221193729994,29419.539049740008,53287.53397728 2026-04-21,02:05:58.000,111,11158097,6124,0,1776737157,13221.403074099995,29880.418218270002,53287.52000304001 2026-04-21,02:05:59.000,111,11158147,5365,0,1776737158,13221.51085505999,30802.56425748,53287.68769392001 2026-04-21,02:06:00.000,111,11158123,6005,0,1776737159,13221.571481849991,32185.82913564,53287.68769392001 2026-04-21,02:06:01.000,111,11158096,4965,0,1776737160,13221.61863602,28957.912673429993,53287.764552240005 2026-04-21,02:06:02.000,111,11158085,4925,0,1776737161,13221.733153289992,27113.373875460005,53287.80647496001 2026-04-21,02:06:03.000,111,11158140,4485,0,1776737162,13221.780307460001,29879.98117221,53287.91826888 2026-04-21,02:06:04.000,111,11158131,4885,0,1776737163,13221.847670559997,28957.722346919996,53287.92525600001 2026-04-21,02:06:05.000,111,11158151,5044,0,1776737164,13221.915033659992,30340.96607769,53287.92525600001 2026-04-21,02:06:06.000,111,11158146,4805,0,1776737165,13222.036287239993,28035.3859812,53288.03704992 2026-04-21,02:06:07.000,111,11158085,5725,0,1776737166,13222.110386649998,32185.34274567,53288.05801128 2026-04-21,02:06:09.000,111,11158089,6084,0,1776737168,13222.278794399994,31263.112116899996,53288.19076656001 2026-04-21,02:06:10.000,111,11158117,5965,0,1776737169,13222.359630119994,30340.874439000007,53288.267624880005 2026-04-21,02:06:11.000,111,11158124,5605,0,1776737170,13222.43372953,28496.37088668,53288.26063776001 2026-04-21,02:06:12.000,111,11158123,6045,0,1776737171,13222.480883699995,28957.440381720007,53288.37941880001 2026-04-21,02:06:13.000,111,11158116,4605,0,1776737172,13222.541510489995,28035.167458170006,53288.435315760005 2026-04-21,02:06:14.000,111,11158128,5485,0,1776737173,13222.561719419995,30340.698210749993,53288.40736728001 2026-04-21,02:06:15.000,111,11158172,4685,0,1776737174,13222.602137279995,35412.85035834,53288.484225600005 2026-04-21,02:06:16.000,111,11158136,4645,0,1776737175,13222.64929144999,26651.740450020006,53288.44929 2026-04-21,02:06:17.000,111,11158103,6165,0,1776737176,13222.682972999995,28496.20170756,53288.51217408 2026-04-21,02:06:18.000,111,11158155,4965,0,1776737177,13222.723390859996,27573.865341840006,53288.52614832001 2026-04-21,02:06:20.000,111,11158167,6165,0,1776737179,13222.804226579996,29418.234960689995,53288.67986496 2026-04-21,02:06:21.000,111,11158120,4445,0,1776737180,13222.858117060001,30801.45754407,53288.721787680006 2026-04-21,02:06:22.000,111,11158129,5205,0,1776737181,13222.912007539991,30801.422298420002,53288.700826320004 2026-04-21,02:06:23.000,111,11158079,4845,0,1776737182,13222.938952780001,27573.526983599993,53288.74973616 2026-04-21,02:06:24.000,111,11158114,4605,0,1776737183,13223.006315879997,28034.58942951,53288.833581599996 2026-04-21,02:06:25.000,111,11158143,4965,0,1776737184,13223.093887909992,29878.916753579993,53288.87550432 2026-04-21,02:06:26.000,111,11158142,4485,0,1776737185,13223.087151599997,31723.201782870005,53288.85454296 2026-04-21,02:06:27.000,111,11158113,5845,0,1776737186,13223.134305769992,30339.795922110003,53288.95236264 2026-04-21,02:06:28.000,111,11158081,5925,0,1776737187,13223.147778389997,27111.971098590002,53288.93140128001 2026-04-21,02:06:29.000,111,11158124,5525,0,1776737188,13223.174723629993,24345.215770110008,53289.00825960001 2026-04-21,02:06:31.000,111,11158105,6124,0,1776737190,13223.215141489993,26189.444406359995,53289.036208080004 2026-04-21,02:06:32.000,111,11158116,4685,0,1776737191,13223.255559349993,32183.74964229,53289.06415656 2026-04-21,02:06:33.000,111,11158109,6045,0,1776737192,13223.275768279993,30800.379027179995,53289.106079280005 2026-04-21,02:06:34.000,111,11158142,4565,0,1776737193,13223.349867689998,30800.400174569993,53289.1130664 2026-04-21,02:06:35.000,111,11158094,5565,0,1776737194,13223.349867689998,30800.386076309995,53289.14101488 2026-04-21,02:06:36.000,111,11158136,5684,0,1776737195,13223.370076619998,28955.960064419996,53289.14101488 2026-04-21,02:06:37.000,111,11158113,5725,0,1776737196,13223.370076619998,31261.399178310006,53289.12704064001 2026-04-21,02:06:38.000,111,11158089,5125,0,1776737197,13223.410494479998,27111.541101659997,53289.16197624 2026-04-21,02:06:39.000,111,11158157,5205,0,1776737198,13223.457648649994,30800.357879789997,53289.168963359996 2026-04-21,02:06:40.000,111,11158093,5285,0,1776737199,13223.491330199999,28033.687140869995,53289.19691184001 2026-04-21,02:06:42.000,111,11158098,4565,0,1776737201,13223.592374849999,26650.401115319997,53289.23184744 2026-04-21,02:06:43.000,111,11158136,4565,0,1776737202,13223.61258378,31261.448522220002,53289.26678304001 2026-04-21,02:06:44.000,111,11158112,5365,0,1776737203,13223.64626532999,22500.41615433,53289.28075728 2026-04-21,02:06:45.000,111,11158042,5565,0,1776737204,13223.700155809995,27111.477659490003,53289.32966712 2026-04-21,02:06:46.000,111,11158134,5565,0,1776737205,13223.70689211999,35872.37609391,53289.32966712 2026-04-21,02:06:47.000,111,11158108,5765,0,1776737206,13223.75404629,25267.016401949993,53289.29473152001 2026-04-21,02:06:48.000,111,11158159,4765,0,1776737207,13223.81467308,32183.59456143,53289.31569288001 2026-04-21,02:06:49.000,111,11158141,6084,0,1776737208,13223.882036179995,30339.126254760005,53289.35062848 2026-04-21,02:06:50.000,111,11158116,4645,0,1776737209,13223.97634452,34027.886639849996,53289.42049968 2026-04-21,02:06:51.000,111,11158140,5725,0,1776737210,13224.003289759996,31261.30753962,53289.42049968 2026-04-21,02:06:53.000,111,11158152,5645,0,1776737212,13224.097598100001,30800.230995449994,53289.46242240001 2026-04-21,02:06:54.000,111,11158192,5405,0,1776737213,13224.185170129997,28033.602551310003,53289.560242080006 2026-04-21,02:06:55.000,111,11158074,5645,0,1776737214,13224.286214779997,30339.076910849995,53289.55325496001 2026-04-21,02:06:56.000,111,11158074,4645,0,1776737215,13224.319896330002,29877.922826249996,53289.52530648 2026-04-21,02:06:57.000,111,11158170,4805,0,1776737216,13224.427677289998,27572.377975409996,53289.609151920005 2026-04-21,02:06:58.000,111,11158126,4645,0,1776737217,13224.555667179993,29877.859384080002,53289.59517768 2026-04-21,02:06:59.000,111,11158158,5725,0,1776737218,13224.697129689994,33105.4022424,53289.66504888 2026-04-21,02:07:00.000,111,11158120,5445,0,1776737219,13224.838592199994,28033.200750899996,53289.672035999996 2026-04-21,02:07:01.000,111,11158153,5165,0,1776737220,13224.9733184,32183.079974940003,53289.73492008 2026-04-21,02:07:02.000,111,11158081,5605,0,1776737221,13225.14846245999,30799.69526157,53289.73492008 2026-04-21,02:07:04.000,111,11158140,4645,0,1776737223,13225.411178549992,30338.55527523,53289.79780416001 2026-04-21,02:07:05.000,111,11158143,5125,0,1776737224,13225.586322609997,28033.073866560007,53289.76985568001 2026-04-21,02:07:06.000,111,11158135,5884,0,1776737225,13225.754730359993,27110.807992140006,53289.86068824 2026-04-21,02:07:07.000,111,11158137,6084,0,1776737226,13225.929874419999,27110.72340258,53289.8816496 2026-04-21,02:07:08.000,111,11158132,4725,0,1776737227,13226.13196372,30338.37199785,53289.93055944 2026-04-21,02:07:09.000,111,11158135,5245,0,1776737228,13226.33405302,28032.862392659998,53289.97248216 2026-04-21,02:07:10.000,111,11158122,4485,0,1776737229,13226.495724460001,28032.805999620003,53290.02837912 2026-04-21,02:07:11.000,111,11158095,5925,0,1776737230,13226.697813760002,29416.11317256,53290.10523744001 2026-04-21,02:07:12.000,111,11158129,6005,0,1776737231,13226.872957819993,28955.001382739996,53290.14017304 2026-04-21,02:07:13.000,111,11158133,5005,0,1776737232,13227.027892949998,25727.28229617,53290.175108639996 2026-04-21,02:07:15.000,111,11158122,4525,0,1776737234,13227.418598929995,28493.81205249,53290.175108639996 2026-04-21,02:07:16.000,111,11158096,5605,0,1776737235,13227.61395192,32182.586535840004,53290.27292832001 2026-04-21,02:07:17.000,111,11158119,4885,0,1776737236,13227.755414430001,29415.972189959997,53290.25895408 2026-04-21,02:07:18.000,111,11158139,5165,0,1776737237,13227.957503730002,34949.13039042,53290.45459344 2026-04-21,02:07:19.000,111,11158116,5405,0,1776737238,13228.119175170003,31721.432451240005,53290.42664496 2026-04-21,02:07:20.000,111,11158101,5725,0,1776737239,13228.287582919998,30799.21592073,53290.53145176 2026-04-21,02:07:21.000,111,11158107,5125,0,1776737240,13228.455990669994,31721.361959939997,53290.53145176 2026-04-21,02:07:22.000,111,11158078,4645,0,1776737241,13228.65134366,24343.86233715,53290.65721992001 2026-04-21,02:07:23.000,111,11158091,5845,0,1776737242,13228.83322403,30799.166576820004,53290.68516840001 2026-04-21,02:07:24.000,111,11158099,6005,0,1776737243,13229.008368089992,27110.39209347,53290.69215552 2026-04-21,02:07:26.000,111,11158108,4525,0,1776737245,13229.257611560002,27110.37799521,53290.75503960001 2026-04-21,02:07:27.000,111,11158128,4565,0,1776737246,13229.399074069988,30338.06183613,53290.80394944001 2026-04-21,02:07:28.000,111,11158060,5445,0,1776737247,13229.506855029998,24804.889537409996,53290.90875624 2026-04-21,02:07:29.000,111,11158107,5125,0,1776737248,13229.648317539999,33565.74567705,53290.94369184001 2026-04-21,02:07:30.000,111,11158143,5805,0,1776737249,13229.70894433,32643.543244800007,53291.02055016001 2026-04-21,02:07:31.000,111,11158084,5684,0,1776737250,13229.836934219995,27571.53207981,53291.069460000006 2026-04-21,02:07:32.000,111,11158111,5125,0,1776737251,13229.937978869995,32182.501946279997,53291.0345244 2026-04-21,02:07:33.000,111,11158107,5005,0,1776737252,13229.998605659996,32643.62783436,53291.12535696 2026-04-21,02:07:34.000,111,11158092,4885,0,1776737253,13230.11312293,27571.567325459997,53291.216189520004 2026-04-21,02:07:35.000,111,11158113,5605,0,1776737254,13230.214167580001,29415.986288219996,53291.18824104001 2026-04-21,02:07:37.000,111,11158093,5245,0,1776737256,13230.348893779992,29415.979239089997,53291.25811224001 2026-04-21,02:07:38.000,111,11158108,5365,0,1776737257,13230.429729499992,27110.441437379995,53291.27907360001 2026-04-21,02:07:39.000,111,11158075,5005,0,1776737258,13230.456674740002,28954.78990884,53291.25112512 2026-04-21,02:07:40.000,111,11158076,4645,0,1776737259,13230.530774149993,27110.335700430005,53291.3489448 2026-04-21,02:07:41.000,111,11158083,4965,0,1776737260,13230.564455699998,30799.103134649995,53291.418816 2026-04-21,02:07:42.000,111,11158146,4605,0,1776737261,13230.584664629998,30337.991344830007,53291.3140092 2026-04-21,02:07:43.000,111,11158129,4725,0,1776737262,13230.645291419998,32643.486851759997,53291.39086752 2026-04-21,02:07:44.000,111,11158041,5925,0,1776737263,13230.678972969989,28954.705319279994,53291.432790240004 2026-04-21,02:07:45.000,111,11158103,5884,0,1776737264,13230.705918209998,30799.081987259997,53291.404841760006 2026-04-21,02:07:46.000,111,11158071,4925,0,1776737265,13230.726127139998,22960.463525519997,53291.404841760006 2026-04-21,02:07:48.000,111,11158066,4965,0,1776737267,13230.786753929999,25727.070822270005,53291.5585584 2026-04-21,02:07:49.000,111,11158072,5605,0,1776737268,13230.813699169994,28493.551234679995,53291.551571280004 2026-04-21,02:07:50.000,111,11158137,5884,0,1776737269,13230.86085333999,30337.934951789997,53291.50964856 2026-04-21,02:07:51.000,111,11158084,4685,0,1776737270,13230.90127119999,29415.711372150006,53291.50964856 2026-04-21,02:07:52.000,111,11158127,5044,0,1776737271,13230.94168905999,33565.625841839996,53291.5585584 2026-04-21,02:07:53.000,111,11158098,5925,0,1776737272,13231.00905216,33565.54830141,53291.572532640006 2026-04-21,02:07:54.000,111,11158119,5884,0,1776737273,13231.06294263999,30337.89265701,53291.53060992 2026-04-21,02:07:55.000,111,11158097,4885,0,1776737274,13231.137042049995,28493.5089399,53291.50964856 2026-04-21,02:07:56.000,111,11158069,5925,0,1776737275,13231.18419621999,27571.285360259993,53291.59349400001 2026-04-21,02:07:57.000,111,11158093,5285,0,1776737276,13231.26503193999,27571.257163739996,53291.621442480005 2026-04-21,02:07:59.000,111,11158102,4845,0,1776737278,13231.366076589991,27571.158475920005,53291.64939096 2026-04-21,02:08:00.000,111,11158068,5485,0,1776737279,13231.446912309992,30798.74362902,53291.75419776 2026-04-21,02:08:01.000,111,11158107,5165,0,1776737280,13231.507539099992,27571.109132009995,53291.74721064 2026-04-21,02:08:02.000,111,11158126,4765,0,1776737281,13231.547956959992,34948.69334436,53291.73323640001 2026-04-21,02:08:03.000,111,11158115,5925,0,1776737282,13231.568165889992,32643.113247870002,53291.73323640001 2026-04-21,02:08:04.000,111,11158079,5245,0,1776737283,13231.628792679992,29415.47875086,53291.76118488001 2026-04-21,02:08:05.000,111,11158097,5445,0,1776737284,13231.743309949998,25726.725414900007,53291.82406896 2026-04-21,02:08:06.000,111,11158085,5165,0,1776737285,13231.803936739998,22037.965029810002,53291.84503032 2026-04-21,02:08:07.000,111,11158105,5005,0,1776737286,13231.810673049993,27571.095033749996,53291.87996592001 2026-04-21,02:08:08.000,111,11158122,5645,0,1776737287,13231.851090909993,29876.6187372,53291.87996592001 2026-04-21,02:08:10.000,111,11158082,5605,0,1776737289,13231.952135559994,28493.382055559996,53291.91490152 2026-04-21,02:08:11.000,111,11158108,5525,0,1776737290,13232.012762349994,28032.333707910002,53291.8729788 2026-04-21,02:08:12.000,111,11158083,6245,0,1776737291,13232.032971279994,28032.3548553,53291.94983712001 2026-04-21,02:08:13.000,111,11158097,4965,0,1776737292,13232.10707069,30337.850362230005,53292.01970832 2026-04-21,02:08:14.000,111,11158106,5925,0,1776737293,13232.154224859994,27571.292409390007,53292.0127212 2026-04-21,02:08:15.000,111,11158119,5165,0,1776737294,13232.214851649995,26188.041629490006,53292.06163104 2026-04-21,02:08:16.000,111,11158108,4605,0,1776737295,13232.26200581999,28032.474690510004,53292.075605280006 2026-04-21,02:08:17.000,111,11158130,4525,0,1776737296,13232.34284153999,27110.314553040007,53292.06163104 2026-04-21,02:08:18.000,111,11158145,5925,0,1776737297,13232.38325939999,33104.59864158,53292.13848936 2026-04-21,02:08:19.000,111,11158083,5925,0,1776737298,13232.437149879996,30338.06888526,53292.09656664001 2026-04-21,02:08:21.000,111,11158121,5245,0,1776737300,13232.524721909991,32643.59963784,53292.18041208 2026-04-21,02:08:22.000,111,11158063,5884,0,1776737301,13232.565139769991,29415.94399344,53292.173424960005 2026-04-21,02:08:23.000,111,11158131,5965,0,1776737302,13232.639239179996,29877.07693065,53292.1873992 2026-04-21,02:08:24.000,111,11158105,4925,0,1776737303,13232.686393349992,29415.95104257,53292.19438632001 2026-04-21,02:08:25.000,111,11158102,5365,0,1776737304,13232.773965380002,29877.09102891,53292.18041208 2026-04-21,02:08:26.000,111,11158140,5684,0,1776737305,13232.827855859992,33565.795020959995,53292.09656664001 2026-04-21,02:08:27.000,111,11158125,5925,0,1776737306,13232.841328479997,28032.66501702,53292.21534768001 2026-04-21,02:08:28.000,111,11158129,4965,0,1776737307,13232.888482649993,26649.42128625,53292.21534768001 2026-04-21,02:08:29.000,111,11158117,4805,0,1776737308,13232.955845750002,31721.439500370005,53292.2572704 2026-04-21,02:08:30.000,111,11158126,4965,0,1776737309,13233.016472539988,27571.567325459997,53292.23630904001 2026-04-21,02:08:32.000,111,11158116,5645,0,1776737311,13233.036681469988,28954.895645790006,53292.26425752001 2026-04-21,02:08:33.000,111,11158117,6124,0,1776737312,13233.110780879993,29877.055783260002,53292.27823176 2026-04-21,02:08:34.000,111,11158154,4645,0,1776737313,13233.104044569998,31721.460647760003,53292.19438632001 2026-04-21,02:08:35.000,111,11158126,5605,0,1776737314,13233.151198739994,27571.595521979994,53292.1873992 2026-04-21,02:08:36.000,111,11158128,4885,0,1776737315,13233.184880289999,27110.53307607,53292.18041208 2026-04-21,02:08:37.000,111,11158113,6165,0,1776737316,13233.225298149999,29415.972189959997,53292.15945072 2026-04-21,02:08:38.000,111,11158071,5165,0,1776737317,13233.238770769989,29416.049730390005,53292.22932192 2026-04-21,02:08:39.000,111,11158065,6084,0,1776737318,13233.218561839989,27110.526026940002,53292.15945072 2026-04-21,02:08:40.000,111,11158101,4885,0,1776737319,13233.238770769989,27110.56127259,53292.20137344 2026-04-21,02:08:41.000,111,11158171,4925,0,1776737320,13233.252243389994,31721.538188189996,53292.20137344 2026-04-21,02:08:43.000,111,11158098,5684,0,1776737322,13233.272452319994,33104.74667331,53292.243296160006 2026-04-21,02:08:44.000,111,11158145,5044,0,1776737323,13233.292661249994,34949.01760434,53292.14547648001 2026-04-21,02:08:45.000,111,11158081,5165,0,1776737324,13233.31960648999,27571.405195469997,53292.20836056 2026-04-21,02:08:46.000,111,11158151,5165,0,1776737325,13233.312870179994,29415.718421280006,53292.16643784001 2026-04-21,02:08:47.000,111,11158127,5205,0,1776737326,13233.373496969994,27110.21586522,53292.18041208 2026-04-21,02:08:48.000,111,11158064,4645,0,1776737327,13233.413914829995,31260.03164709,53292.15945072 2026-04-21,02:08:49.000,111,11158098,4805,0,1776737328,13233.40717852,36793.11230712,53292.21534768001 2026-04-21,02:08:50.000,111,11158125,6005,0,1776737329,13233.454332689995,31259.88361536,53292.1873992 2026-04-21,02:08:51.000,111,11158091,5005,0,1776737330,13233.474541619995,28493.31861339,53292.21534768001 2026-04-21,02:08:52.000,111,11158093,4845,0,1776737331,13233.5284321,33104.15454639,53292.18041208 2026-04-21,02:08:54.000,111,11158099,5245,0,1776737333,13233.54864103,29876.386115910005,53292.173424960005 2026-04-21,02:08:55.000,111,11158087,6245,0,1776737334,13233.60926782,33104.03471118001,53292.222334800004 2026-04-21,02:08:56.000,111,11158104,4685,0,1776737335,13233.69010354,29415.196785659995,53292.19438632001 2026-04-21,02:08:57.000,111,11158074,4485,0,1776737336,13233.703576159991,26187.498846479997,53292.20836056 2026-04-21,02:08:58.000,111,11158104,4805,0,1776737337,13233.743994019991,25726.394105789994,53292.243296160006 2026-04-21,02:08:59.000,111,11158107,5445,0,1776737338,13233.777675569996,25726.387056659994,53292.23630904001 2026-04-21,02:09:00.000,111,11158104,4765,0,1776737339,13233.851774980001,23420.849254950008,53292.19438632001 2026-04-21,02:09:01.000,111,11158091,6045,0,1776737340,13233.898929149997,27109.553247000003,53292.13848936 2026-04-21,02:09:02.000,111,11158100,5605,0,1776737341,13233.973028560002,27570.538152480003,53292.23630904001 2026-04-21,02:09:03.000,111,11158111,5125,0,1776737342,13234.053864280002,31259.24214453,53292.20137344 2026-04-21,02:09:05.000,111,11158177,5285,0,1776737344,13234.195326790003,28953.577458479995,53292.18041208 2026-04-21,02:09:06.000,111,11158103,6124,0,1776737345,13234.269426199993,28953.542212829998,53292.18041208 2026-04-21,02:09:07.000,111,11158145,6245,0,1776737346,13234.303107749998,29875.568416830007,53292.173424960005 2026-04-21,02:09:08.000,111,11158123,5085,0,1776737347,13234.370470849994,29875.554318569993,53292.22932192 2026-04-21,02:09:09.000,111,11158114,4805,0,1776737348,13234.404152399999,29875.46972901,53292.22932192 2026-04-21,02:09:10.000,111,11158127,5125,0,1776737349,13234.464779189999,29875.356942929997,53292.20137344 2026-04-21,02:09:11.000,111,11158108,4685,0,1776737350,13234.511933359994,30336.348897539996,53292.18041208 2026-04-21,02:09:12.000,111,11158083,4925,0,1776737351,13234.57929645999,27569.741600790003,53292.19438632001 2026-04-21,02:09:13.000,111,11158146,4805,0,1776737352,13234.64665956,28952.928938519995,53292.1873992 2026-04-21,02:09:14.000,111,11158100,5645,0,1776737353,13234.734231589995,27108.531123149995,53292.21534768001 2026-04-21,02:09:16.000,111,11158114,5765,0,1776737355,13234.76791314,30797.171673029996,53292.222334800004 2026-04-21,02:09:17.000,111,11158099,5085,0,1776737356,13234.78138575999,28952.837299830004,53292.13848936 2026-04-21,02:09:18.000,111,11158127,5125,0,1776737357,13234.82853993,29413.836303570002,53292.13848936 2026-04-21,02:09:19.000,111,11158100,5645,0,1776737358,13234.88916672,32641.414407539996,53292.16643784001 2026-04-21,02:09:20.000,111,11158090,5485,0,1776737359,13234.84874886,31719.190827900005,53292.173424960005 2026-04-21,02:09:21.000,111,11158100,4645,0,1776737360,13234.916111959996,28952.682218970003,53292.13150224 2026-04-21,02:09:22.000,111,11158146,4805,0,1776737361,13234.94979351,29413.737615749997,53292.13150224 2026-04-21,02:09:23.000,111,11158106,4445,0,1776737362,13234.94979351,28030.409295420002,53292.25028328 2026-04-21,02:09:24.000,111,11158119,5005,0,1776737363,13234.983475059991,32641.167687990004,53292.173424960005 2026-04-21,02:09:25.000,111,11158099,5165,0,1776737364,13235.071047090001,31718.958206609997,53292.22932192 2026-04-21,02:09:27.000,111,11158095,5765,0,1776737366,13235.165355429992,28491.344856990007,53292.11054088 2026-04-21,02:09:28.000,111,11158104,5405,0,1776737367,13235.205773289992,30335.65103367,53292.04066968 2026-04-21,02:09:29.000,111,11158106,5525,0,1776737368,13235.279872699997,30335.608738890005,53292.13150224 2026-04-21,02:09:30.000,111,11158123,5684,0,1776737369,13235.360708419998,23419.305495480003,53292.16643784001 2026-04-21,02:09:31.000,111,11158167,5405,0,1776737370,13235.414598900003,30796.64298828,53292.11752800001 2026-04-21,02:09:32.000,111,11158107,5684,0,1776737371,13235.495434619988,29874.419408639995,53292.16643784001 2026-04-21,02:09:33.000,111,11158150,5485,0,1776737372,13235.576270339989,27568.930950840004,53292.13150224 2026-04-21,02:09:34.000,111,11157975,5645,0,1776737373,13235.657106059989,28952.104190309998,53292.1873992 2026-04-21,02:09:35.000,111,11157973,5565,0,1776737374,13235.78509595,28029.908807190004,53292.22932192 2026-04-21,02:09:36.000,111,11158198,5085,0,1776737375,13235.91982214999,23880.128270970003,53292.22932192 2026-04-21,02:09:38.000,111,11158081,5325,0,1776737377,13236.162329309991,28029.824217629997,53292.271244640004 2026-04-21,02:09:39.000,111,11158177,5725,0,1776737378,13236.283582889992,25263.216920880004,53292.271244640004 2026-04-21,02:09:40.000,111,11158153,5845,0,1776737379,13236.404836469992,29873.982362580005,53292.243296160006 2026-04-21,02:09:41.000,111,11158145,5765,0,1776737380,13236.519353739997,28490.675189639995,53292.32015448 2026-04-21,02:09:42.000,111,11158112,5205,0,1776737381,13236.667552559993,28490.682238769994,53292.34810296 2026-04-21,02:09:43.000,111,11158117,6165,0,1776737382,13236.795542449989,30334.946120670007,53292.41797416 2026-04-21,02:09:44.000,111,11158134,5485,0,1776737383,13236.930268649994,29873.806134330007,53292.37605144 2026-04-21,02:09:45.000,111,11158121,5405,0,1776737384,13237.04478592,28951.540259910005,53292.3970128 2026-04-21,02:09:46.000,111,11158162,5165,0,1776737385,13237.192984739995,28951.469768609997,53292.36207720001 2026-04-21,02:09:47.000,111,11158215,5605,0,1776737386,13237.34118355999,33101.08817484,53292.47387112 2026-04-21,02:09:49.000,111,11158110,5285,0,1776737388,13237.637581199997,35406.238274400006,53292.52278096 2026-04-21,02:09:50.000,111,11158121,5925,0,1776737389,13237.772307400002,30334.297600709993,53292.58566504 2026-04-21,02:09:51.000,111,11158098,4925,0,1776737390,13237.920506219998,29873.044828290003,53292.606626400004 2026-04-21,02:09:52.000,111,11158125,5725,0,1776737391,13238.088913969994,29873.030730030005,53292.627587760006 2026-04-21,02:09:53.000,111,11158087,6045,0,1776737392,13238.20343124,28950.680266049996,53292.63457488 2026-04-21,02:09:54.000,111,11158102,5405,0,1776737393,13238.39878422999,29872.7417157,53292.76733016001 2026-04-21,02:09:55.000,111,11158112,5165,0,1776737394,13238.553719359996,31716.892811519996,53292.7813044 2026-04-21,02:09:56.000,111,11158127,5605,0,1776737395,13238.728863420001,34483.21814307,53292.725407440004 2026-04-21,02:09:57.000,111,11158086,5165,0,1776737396,13238.883798549992,31716.667239360002,53292.83021424 2026-04-21,02:09:58.000,111,11158120,4805,0,1776737397,13238.998315819998,30333.374164680004,53292.80226576 2026-04-21,02:10:00.000,111,11158108,5165,0,1776737399,13239.341867629999,28488.84241584,53292.98393088001 2026-04-21,02:10:01.000,111,11158144,5445,0,1776737400,13239.523748,29410.882718099994,53292.96995664 2026-04-21,02:10:02.000,111,11158086,5005,0,1776737401,13239.651737889995,32177.222147909997,53293.060789200004 2026-04-21,02:10:03.000,111,11158107,6124,0,1776737402,13239.82688195,30332.831381669996,53293.130660400006 2026-04-21,02:10:04.000,111,11158066,5205,0,1776737403,13239.961608149992,33099.206057129995,53293.12367328001 2026-04-21,02:10:05.000,111,11158115,5725,0,1776737404,13240.069389110002,26644.169684399996,53293.179570240005 2026-04-21,02:10:06.000,111,11158125,5725,0,1776737405,13240.183906379993,30332.683349939995,53293.19354448 2026-04-21,02:10:07.000,111,11158139,5445,0,1776737406,13240.332105199988,30332.598760380002,53293.31931264001 2026-04-21,02:10:08.000,111,11158091,5285,0,1776737407,13240.453358779989,31254.639062639995,53293.32629976 2026-04-21,02:10:09.000,111,11158056,5445,0,1776737408,13240.547667119994,29871.33893883,53293.31931264001 2026-04-21,02:10:11.000,111,11158148,5285,0,1776737410,13240.810383209995,30332.12646867,53293.41014520001 2026-04-21,02:10:12.000,111,11158097,5645,0,1776737411,13240.96531834,27104.569512090005,53293.43809368001 2026-04-21,02:10:13.000,111,11158079,5925,0,1776737412,13241.100044539991,27104.46377514,53293.50796488001 2026-04-21,02:10:14.000,111,11158088,4845,0,1776737413,13241.241507049992,32176.06609059,53293.57084896 2026-04-21,02:10:15.000,111,11158158,5205,0,1776737414,13241.389705870002,29870.584681919994,53293.59879744 2026-04-21,02:10:16.000,111,11158081,5525,0,1776737415,13241.524432069993,30331.534341749997,53293.57084896 2026-04-21,02:10:17.000,111,11158137,5765,0,1776737416,13241.672630889989,30331.32286785,53293.6197588 2026-04-21,02:10:18.000,111,11158093,5005,0,1776737417,13241.83430232999,33097.54951158,53293.65469440001 2026-04-21,02:10:19.000,111,11158071,5605,0,1776737418,13241.969028529995,32636.26854264,53293.72456560001 2026-04-21,02:10:20.000,111,11158095,5965,0,1776737419,13242.12396366,31252.947271440004,53293.72456560001 2026-04-21,02:10:22.000,111,11158093,6005,0,1776737421,13242.400152369992,24797.81926002,53293.81539816 2026-04-21,02:10:23.000,111,11158116,4645,0,1776737422,13242.487724400002,29408.26044174,53293.80841104 2026-04-21,02:10:24.000,111,11158055,5684,0,1776737423,13242.622450599993,30330.2302527,53293.89225648001 2026-04-21,02:10:25.000,111,11158119,5765,0,1776737424,13242.710022630003,29869.132561139995,53293.864308 2026-04-21,02:10:26.000,111,11158070,5285,0,1776737425,13242.851485139989,28024.777040550005,53293.96212768001 2026-04-21,02:10:27.000,111,11158159,5485,0,1776737426,13242.918848239999,28946.824391939997,53293.97610192 2026-04-21,02:10:28.000,111,11158105,5044,0,1776737427,13242.999683959999,31713.065133929995,53293.95514056 2026-04-21,02:10:29.000,111,11158112,5005,0,1776737428,13243.05357443999,28485.571619520008,53293.90623072 2026-04-21,02:10:30.000,111,11158081,5605,0,1776737429,13243.087255989994,30790.764013859996,53293.948153440004 2026-04-21,02:10:31.000,111,11158130,5445,0,1776737430,13243.18156433,25258.056957720008,53293.948153440004 2026-04-21,02:10:33.000,111,11158154,5044,0,1776737432,13243.22198219,35400.98667255,53294.01103752001 2026-04-21,02:10:34.000,111,11158163,5765,0,1776737433,13243.269136359995,36322.99172916,53294.05994736001 2026-04-21,02:10:35.000,111,11158098,5165,0,1776737434,13243.25566373999,30329.215177980004,53294.0040504 2026-04-21,02:10:36.000,111,11158103,5765,0,1776737435,13243.28260898,34017.538517010005,53293.98308904 2026-04-21,02:10:37.000,111,11158079,5645,0,1776737436,13243.329763149995,32173.211192939998,53294.0040504 2026-04-21,02:10:38.000,111,11158093,5965,0,1776737437,13243.35670838999,31711.979567910006,53293.99007616001 2026-04-21,02:10:39.000,111,11158071,5445,0,1776737438,13243.40386256,27101.355108810007,53294.03199888 2026-04-21,02:10:40.000,111,11158097,5605,0,1776737439,13243.46448935,28945.379320289998,53294.03199888 2026-04-21,02:10:41.000,111,11158103,5884,0,1776737440,13243.491434589996,28484.23228482,53294.0040504 2026-04-21,02:10:42.000,111,11158117,5605,0,1776737441,13243.538588759991,30328.200103259995,53294.05296024 2026-04-21,02:10:44.000,111,11158093,5765,0,1776737443,13243.666578650002,28022.73279285,53294.018024640005 2026-04-21,02:10:45.000,111,11158122,5485,0,1776737444,13243.680051269992,31249.965489449998,53294.03898600001 2026-04-21,02:10:46.000,111,11158123,5605,0,1776737445,13243.754150679997,33094.00379919,53293.98308904 2026-04-21,02:10:47.000,111,11158105,5645,0,1776737446,13243.814777469997,29866.587825209994,53293.98308904 2026-04-21,02:10:48.000,111,11158118,5765,0,1776737447,13243.848459020002,29866.5384813,53293.99007616001 2026-04-21,02:10:49.000,111,11158119,5405,0,1776737448,13243.902349499993,28483.26655401,53293.95514056 2026-04-21,02:10:50.000,111,11158097,5485,0,1776737449,13243.942767359993,34476.74704173001,53293.87828224 2026-04-21,02:10:51.000,111,11158110,5044,0,1776737450,13243.956239979998,30327.220274189996,53293.91321784001 2026-04-21,02:10:52.000,111,11158116,5044,0,1776737451,13244.050548319989,31710.238432800004,53293.920204960006 2026-04-21,02:10:53.000,111,11158086,4965,0,1776737452,13244.077493559998,29865.988649160005,53293.87129512001 2026-04-21,02:10:55.000,111,11158123,5845,0,1776737454,13244.144856659994,29865.932256119995,53293.83635952 2026-04-21,02:10:56.000,111,11158123,5525,0,1776737455,13244.178538209999,29865.939305249995,53293.752514080006 2026-04-21,02:10:57.000,111,11158075,5525,0,1776737456,13244.178538209999,31710.055155420006,53293.71757848 2026-04-21,02:10:58.000,111,11158099,5085,0,1776737457,13244.178538209999,29404.806368039994,53293.780462560004 2026-04-21,02:10:59.000,111,11158140,5405,0,1776737458,13244.19201082999,31709.97761499,53293.72456560001 2026-04-21,02:11:00.000,111,11158107,5645,0,1776737459,13244.205483449994,28021.63312857,53293.74552696001 2026-04-21,02:11:01.000,111,11158132,5365,0,1776737460,13244.185274519994,28021.63312857,53293.70360424001 2026-04-21,02:11:02.000,111,11158124,5365,0,1776737461,13244.185274519994,30326.797326390006,53293.66168152 2026-04-21,02:11:03.000,111,11158128,4805,0,1776737462,13244.198747139999,30787.796330130004,53293.612771680004 2026-04-21,02:11:04.000,111,11158139,5725,0,1776737463,13244.218956069999,29865.784224389994,53293.59879744 2026-04-21,02:11:06.000,111,11158073,5565,0,1776737465,13244.23242868999,31709.991713249998,53293.584823200006 2026-04-21,02:11:07.000,111,11158135,5765,0,1776737466,13244.19201082999,29865.847666560003,53293.49399064 2026-04-21,02:11:08.000,111,11158146,5485,0,1776737467,13244.19201082999,35398.371445319994,53293.45905504001 2026-04-21,02:11:09.000,111,11158101,5445,0,1776737468,13244.21221975999,30326.987652900003,53293.43110656 2026-04-21,02:11:10.000,111,11158100,5125,0,1776737469,13244.239164999999,32171.166945239995,53293.466042160006 2026-04-21,02:11:11.000,111,11158136,5285,0,1776737470,13244.205483449994,30788.141737500002,53293.45206792 2026-04-21,02:11:12.000,111,11158110,5245,0,1776737471,13244.218956069999,32632.292833319996,53293.43809368001 2026-04-21,02:11:13.000,111,11158111,5165,0,1776737472,13244.25263761999,33554.467069050006,53293.417132320006 2026-04-21,02:11:14.000,111,11158112,5165,0,1776737473,13244.245901309994,32171.364320880006,53293.417132320006 2026-04-21,02:11:15.000,111,11158097,5684,0,1776737474,13244.27958286,34015.607055390006,53293.445080800004 2026-04-21,02:11:17.000,111,11158100,5405,0,1776737476,13244.35368226999,26639.0238195,53293.249441440006 2026-04-21,02:11:18.000,111,11158047,6084,0,1776737477,13244.427781679995,31710.5908893,53293.41014520001 2026-04-21,02:11:19.000,111,11158118,5005,0,1776737478,13244.47493584999,28022.218206360005,53293.40315808 2026-04-21,02:11:20.000,111,11158164,5285,0,1776737479,13244.48167216,29866.425695219994,53293.36123536 2026-04-21,02:11:21.000,111,11158112,5165,0,1776737480,13244.528826329995,28483.344094440006,53293.31232552 2026-04-21,02:11:22.000,111,11158073,5525,0,1776737481,13244.62313467,28022.316894179996,53293.29136416001 2026-04-21,02:11:23.000,111,11158100,5645,0,1776737482,13244.656816219991,26178.236289659995,53293.277389920004 2026-04-21,02:11:24.000,111,11158085,5645,0,1776737483,13244.697234079991,34016.0088558,53293.22149296001 2026-04-21,02:11:25.000,111,11158082,5085,0,1776737484,13244.764597180001,32632.990697190005,53293.26341568 2026-04-21,02:11:26.000,111,11158113,5684,0,1776737485,13244.805015040001,25717.37121939,53293.25642856 2026-04-21,02:11:28.000,111,11158137,5205,0,1776737487,13244.838696589992,30327.96748197,53293.24245432001 2026-04-21,02:11:29.000,111,11158089,5485,0,1776737488,13244.852169209997,29405.976523620004,53293.18655736 2026-04-21,02:11:30.000,111,11158087,6005,0,1776737489,13244.784806110001,25256.611886069993,53293.22149296001 2026-04-21,02:11:31.000,111,11158092,4925,0,1776737490,13244.764597180001,28023.000659790006,53293.165596 2026-04-21,02:11:32.000,111,11158075,5645,0,1776737491,13244.771333489996,30789.255500040003,53293.15860888 2026-04-21,02:11:33.000,111,11158090,5605,0,1776737492,13244.710706699996,24795.767963189995,53293.22149296001 2026-04-21,02:11:34.000,111,11158118,5205,0,1776737493,13244.710706699996,30789.417630030002,53293.179570240005 2026-04-21,02:11:35.000,111,11158076,5165,0,1776737494,13244.656816219991,27562.050999960004,53293.15162176001 2026-04-21,02:11:36.000,111,11158129,5365,0,1776737495,13244.656816219991,28484.154744390005,53293.130660400006 2026-04-21,02:11:37.000,111,11158068,5125,0,1776737496,13244.677025149991,25717.906953269994,53293.165596 2026-04-21,02:11:39.000,111,11158052,5365,0,1776737498,13244.66355253,30328.30584021,53293.11668616 2026-04-21,02:11:40.000,111,11158121,5765,0,1776737499,13244.66355253,28945.104404219994,53293.07476344001 2026-04-21,02:11:41.000,111,11158085,5925,0,1776737500,13244.629870979996,29406.117506220005,53293.07476344001 2026-04-21,02:11:42.000,111,11158097,5805,0,1776737501,13244.656816219991,33555.48214377,53293.0258536 2026-04-21,02:11:43.000,111,11158080,4725,0,1776737502,13244.629870979996,33555.40460333999,53293.00489224001 2026-04-21,02:11:44.000,111,11158041,5725,0,1776737503,13244.62313467,29866.905036059994,53292.99790512 2026-04-21,02:11:45.000,111,11158077,5645,0,1776737504,13244.636607289991,24795.436654079997,53293.00489224001 2026-04-21,02:11:46.000,111,11158064,5285,0,1776737505,13244.609662049996,30327.854695889997,53292.95598240001 2026-04-21,02:11:47.000,111,11158055,5684,0,1776737506,13244.609662049996,30788.867797889994,53292.93502104001 2026-04-21,02:11:48.000,111,11158159,6005,0,1776737507,13244.60292574,30788.853699629995,53292.90008544 2026-04-21,02:11:50.000,111,11158089,6005,0,1776737509,13244.569244189996,26639.31283383,53292.87912408 2026-04-21,02:11:51.000,111,11158084,5445,0,1776737510,13244.59618942999,31249.64122947,53292.87912408 2026-04-21,02:11:52.000,111,11158124,5525,0,1776737511,13244.61639835999,29866.453891740006,53292.8511756 2026-04-21,02:11:53.000,111,11158152,5725,0,1776737512,13244.58271681,28483.196062710005,53292.7813044 2026-04-21,02:11:54.000,111,11158098,5405,0,1776737513,13244.589453119996,31710.485152349996,53292.76034304 2026-04-21,02:11:55.000,111,11158100,5285,0,1776737514,13244.58271681,29866.221270449998,53292.774317280004 2026-04-21,02:11:56.000,111,11158088,5525,0,1776737515,13244.569244189996,28943.990641680008,53292.795278640006 2026-04-21,02:11:57.000,111,11158091,5485,0,1776737516,13244.589453119996,25716.602864219996,53292.746368800006 2026-04-21,02:11:58.000,111,11158095,6124,0,1776737517,13244.54229895,31709.991713249998,53292.66252336 2026-04-21,02:11:59.000,111,11158104,5445,0,1776737518,13244.55577156999,30326.797326390006,53292.70444608 2026-04-21,02:12:01.000,111,11158179,5725,0,1776737520,13244.55577156999,23411.00866947,53292.65553624 2026-04-21,02:12:02.000,111,11158145,5605,0,1776737521,13244.589453119996,28482.3008232,53292.62060064001 2026-04-21,02:12:03.000,111,11158080,4685,0,1776737522,13244.58271681,31248.428779110007,53292.606626400004 2026-04-21,02:12:04.000,111,11158147,5925,0,1776737523,13244.58271681,25715.897951220002,53292.606626400004 2026-04-21,02:12:05.000,111,11157937,5605,0,1776737524,13244.609662049996,29865.107507909997,53292.62060064001 2026-04-21,02:12:06.000,111,11158148,5325,0,1776737525,13244.609662049996,28481.877875399994,53292.58566504 2026-04-21,02:12:07.000,111,11158105,5565,0,1776737526,13244.656816219991,33092.14282887,53292.5367552 2026-04-21,02:12:08.000,111,11158084,4885,0,1776737527,13244.6433436,28020.66034863,53292.5367552 2026-04-21,02:12:09.000,111,11158090,5285,0,1776737528,13244.690497769996,29403.63621246,53292.51579384 2026-04-21,02:12:10.000,111,11158111,5645,0,1776737529,13244.690497769996,29864.571774030002,53292.49483248 2026-04-21,02:12:12.000,111,11158077,5405,0,1776737531,13244.730915629996,27559.252495349996,53292.459896880006 2026-04-21,02:12:13.000,111,11158110,5365,0,1776737532,13244.757860869991,25253.947314930003,53292.459896880006 2026-04-21,02:12:14.000,111,11158160,4725,0,1776737533,13244.744388250001,27559.026923190002,53292.51579384 2026-04-21,02:12:15.000,111,11158125,5765,0,1776737534,13244.764597180001,30786.139784579995,53292.52976808001 2026-04-21,02:12:16.000,111,11158119,4885,0,1776737535,13244.791542419996,34935.31409561999,53292.48085824001 2026-04-21,02:12:17.000,111,11158127,5125,0,1776737536,13244.784806110001,27558.766105379997,53292.48784536 2026-04-21,02:12:18.000,111,11158146,4765,0,1776737537,13244.818487659992,31707.919269029997,53292.45290976001 2026-04-21,02:12:19.000,111,11158137,6245,0,1776737538,13244.798278729992,28480.573786349996,53292.459896880006 2026-04-21,02:12:20.000,111,11158123,4845,0,1776737539,13244.784806110001,32168.678602350003,53292.45290976001 2026-04-21,02:12:21.000,111,11158122,4805,0,1776737540,13244.805015040001,29402.32507428,53292.48085824001 2026-04-21,02:12:23.000,111,11158135,5245,0,1776737542,13244.858905519992,28480.023954210003,53292.438935520004 2026-04-21,02:12:24.000,111,11158095,4925,0,1776737543,13244.852169209997,28018.876918740003,53292.48085824001 2026-04-21,02:12:25.000,111,11158084,5645,0,1776737544,13244.872378139997,32168.044180650002,53292.3970128 2026-04-21,02:12:26.000,111,11158136,4445,0,1776737545,13244.858905519992,27557.666441099995,53292.390025680004 2026-04-21,02:12:27.000,111,11158136,5565,0,1776737546,13244.831960279997,30784.765204230003,53292.41797416 2026-04-21,02:12:28.000,111,11158120,5565,0,1776737547,13244.805015040001,28940.55066624,53292.41797416 2026-04-21,02:12:29.000,111,11158140,4725,0,1776737548,13244.737651939991,30784.539632069995,53292.38303856001 2026-04-21,02:12:30.000,111,11158137,5005,0,1776737549,13244.737651939991,31706.495344769995,53292.40399992001 2026-04-21,02:12:31.000,111,11158092,4845,0,1776737550,13244.66355253,26635.17499452,53292.37605144 2026-04-21,02:12:32.000,111,11158146,5525,0,1776737551,13244.58271681,35855.542771470005,53292.38303856001 2026-04-21,02:12:34.000,111,11158103,5285,0,1776737553,13244.45472691999,27095.96957349,53292.438935520004 2026-04-21,02:12:35.000,111,11158116,4565,0,1776737554,13244.427781679995,27095.870885669996,53292.33412872001 2026-04-21,02:12:36.000,111,11158115,4925,0,1776737555,13244.346945959995,28939.831654980007,53292.3970128 2026-04-21,02:12:37.000,111,11158125,5845,0,1776737556,13244.33347333999,31244.918312370006,53292.34810296 2026-04-21,02:12:38.000,111,11158109,5085,0,1776737557,13244.29305547999,31244.876017589995,53292.38303856001 2026-04-21,02:12:39.000,111,11158097,5285,0,1776737558,13244.25937393,27556.623169860002,53292.410987040006 2026-04-21,02:12:40.000,111,11158153,6045,0,1776737559,13244.198747139999,33549.76529934,53292.37605144 2026-04-21,02:12:41.000,111,11158084,4645,0,1776737560,13244.178538209999,30783.53160648,53292.36207720001 2026-04-21,02:12:42.000,111,11158121,5884,0,1776737561,13244.144856659994,33549.54677631,53292.3271416 2026-04-21,02:12:43.000,111,11158092,4685,0,1776737562,13244.077493559998,23868.102455190005,53292.341115840005 2026-04-21,02:12:45.000,111,11158164,4965,0,1776737564,13244.023603079993,27095.01794094,53292.30618024 2026-04-21,02:12:46.000,111,11158144,5605,0,1776737565,13243.969712599988,28016.98070277,53292.33412872001 2026-04-21,02:12:47.000,111,11158118,4485,0,1776737566,13243.942767359993,30322.010967120004,53292.341115840005 2026-04-21,02:12:48.000,111,11158141,5965,0,1776737567,13243.882140569993,25250.7681573,53292.36207720001 2026-04-21,02:12:49.000,111,11158114,5405,0,1776737568,13243.841722709993,27094.70777922,53292.36906432 2026-04-21,02:12:50.000,111,11158130,5485,0,1776737569,13243.774359609997,33548.84891244001,53292.30618024 2026-04-21,02:12:51.000,111,11158125,6084,0,1776737570,13243.693523889997,29399.674601399995,53292.341115840005 2026-04-21,02:12:52.000,111,11158123,5205,0,1776737571,13243.619424479992,25711.471097579997,53292.33412872001 2026-04-21,02:12:53.000,111,11158142,4725,0,1776737572,13243.525116140001,28938.421828980005,53292.32015448 2026-04-21,02:12:54.000,111,11158083,5884,0,1776737573,13243.430807799996,29860.405738200003,53292.30618024 2026-04-21,02:12:56.000,111,11158110,5684,0,1776737575,13243.34323577,28477.253646120007,53292.30618024 2026-04-21,02:12:57.000,111,11158132,4605,0,1776737576,13243.24219112,33087.243683520006,53292.2572704 2026-04-21,02:12:58.000,111,11158107,5285,0,1776737577,13243.18156433,31704.239623169997,53292.292206000006 2026-04-21,02:12:59.000,111,11158083,5205,0,1776737578,13243.10072861,27094.009915350005,53292.31316736001 2026-04-21,02:13:00.000,111,11158122,4645,0,1776737579,13243.06031075,33548.080557270005,53292.292206000006 2026-04-21,02:13:01.000,111,11158085,5965,0,1776737580,13243.01315657999,33087.06040613999,53292.222334800004 2026-04-21,02:13:02.000,111,11158129,5245,0,1776737581,13242.885166689994,26632.834683359994,53292.271244640004 2026-04-21,02:13:03.000,111,11158123,5044,0,1776737582,13242.817803589998,37235.97389937,53292.26425752001 2026-04-21,02:13:04.000,111,11158138,5645,0,1776737583,13242.763913109993,32625.86402676,53292.28521888001 2026-04-21,02:13:05.000,111,11158129,6045,0,1776737584,13242.683077389993,31242.704885550003,53292.222334800004 2026-04-21,02:13:07.000,111,11158122,4805,0,1776737586,13242.528142260002,32164.625352600007,53292.15945072 2026-04-21,02:13:08.000,111,11158125,5205,0,1776737587,13242.487724400002,27554.522529120004,53292.16643784001 2026-04-21,02:13:09.000,111,11158098,6084,0,1776737588,13242.440570229992,31242.458165999997,53292.1524636 2026-04-21,02:13:10.000,111,11158149,6124,0,1776737589,13242.366470820001,25249.365380429997,53292.222334800004 2026-04-21,02:13:11.000,111,11158060,5485,0,1776737590,13242.285635100001,29398.412807130007,53292.1524636 2026-04-21,02:13:12.000,111,11158152,4885,0,1776737591,13242.238480929991,28476.344308350002,53292.13150224 2026-04-21,02:13:13.000,111,11158099,6084,0,1776737592,13242.191326759996,33086.397787919996,53292.16643784001 2026-04-21,02:13:14.000,111,11158060,5525,0,1776737593,13242.0835458,28476.302013570006,53292.14547648001 2026-04-21,02:13:15.000,111,11158123,5765,0,1776737594,13242.07680948999,29859.200336969996,53292.1524636 2026-04-21,02:13:16.000,111,11158115,5845,0,1776737595,13242.029655319995,34008.1843215,53292.1873992 2026-04-21,02:13:18.000,111,11158133,5405,0,1776737597,13241.989237459995,27092.93844759,53292.16643784001 2026-04-21,02:13:19.000,111,11158197,5245,0,1776737598,13241.91513804999,26170.869948809996,53292.1524636 2026-04-21,02:13:20.000,111,11158084,5684,0,1776737599,13241.8814565,34007.81071761,53292.1524636 2026-04-21,02:13:21.000,111,11158128,4765,0,1776737600,13241.85451125999,25709.68766769,53292.13848936 2026-04-21,02:13:22.000,111,11158120,4645,0,1776737601,13241.888192809995,31241.63341779,53292.06163104 2026-04-21,02:13:23.000,111,11158090,4685,0,1776737602,13241.8814565,34007.4794085,53292.11752800001 2026-04-21,02:13:24.000,111,11158129,6084,0,1776737603,13241.93534697999,28936.412826929998,53292.1524636 2026-04-21,02:13:25.000,111,11158089,4845,0,1776737604,13241.95555590999,30319.31819946,53292.08957952 2026-04-21,02:13:26.000,111,11158141,4885,0,1776737605,13242.009446389995,25709.19422859,53292.08957952 2026-04-21,02:13:27.000,111,11158089,5044,0,1776737606,13242.049864249995,27553.091555730003,53292.15945072 2026-04-21,02:13:29.000,111,11158144,4885,0,1776737608,13242.312580339996,24786.829666350008,53292.103553760004 2026-04-21,02:13:30.000,111,11158062,4765,0,1776737609,13242.393416059997,22942.756110960006,53292.19438632001 2026-04-21,02:13:31.000,111,11158099,5965,0,1776737610,13242.555087499997,32162.651596199998,53292.22932192 2026-04-21,02:13:32.000,111,11158104,5605,0,1776737611,13242.635923219997,33545.528772210004,53292.23630904001 2026-04-21,02:13:33.000,111,11158099,5684,0,1776737612,13242.784122039993,27091.563867239995,53292.26425752001 2026-04-21,02:13:34.000,111,11158085,6045,0,1776737613,13242.871694069989,27552.49237968,53292.292206000006 2026-04-21,02:13:35.000,111,11158088,4485,0,1776737614,13243.046838129994,22481.461043760006,53292.31316736001 2026-04-21,02:13:36.000,111,11158152,5325,0,1776737615,13243.168091709995,28013.357449949995,53292.410987040006 2026-04-21,02:13:37.000,111,11158103,4925,0,1776737616,13243.34323577,32162.348483609996,53292.47387112 2026-04-21,02:13:38.000,111,11158071,5005,0,1776737617,13243.477961969991,31701.32128335,53292.508806720005 2026-04-21,02:13:40.000,111,11158105,6245,0,1776737619,13243.781095919992,29396.326264649993,53292.627587760006 2026-04-21,02:13:41.000,111,11158091,4965,0,1776737620,13243.909085810003,26169.36848412,53292.676497600005 2026-04-21,02:13:42.000,111,11158094,4565,0,1776737621,13244.037075699998,30318.260829959996,53292.68348472 2026-04-21,02:13:43.000,111,11158102,5645,0,1776737622,13244.198747139999,33084.2548524,53292.69745896001 2026-04-21,02:13:44.000,111,11158106,4565,0,1776737623,13244.32000072,26169.347336730003,53292.83021424 2026-04-21,02:13:45.000,111,11158126,5485,0,1776737624,13244.46146323,28935.390703080004,53292.942008160004 2026-04-21,02:13:46.000,111,11158108,4445,0,1776737625,13244.656816219991,30318.39476343,53292.99790512 2026-04-21,02:13:47.000,111,11158159,4885,0,1776737626,13244.757860869991,23864.493300629998,53293.01886648 2026-04-21,02:13:48.000,111,11158145,4925,0,1776737627,13244.872378139997,28935.404801340002,53293.12367328001 2026-04-21,02:13:49.000,111,11158136,4645,0,1776737628,13245.000368029992,27091.436982900006,53293.18655736 2026-04-21,02:13:51.000,111,11158082,5525,0,1776737630,13245.276556739998,28474.342355429995,53293.27040280001 2026-04-21,02:13:52.000,111,11158085,4845,0,1776737631,13245.424755559994,29396.319215519994,53293.32629976 2026-04-21,02:13:53.000,111,11158159,5205,0,1776737632,13245.55274544999,29857.22658057,53293.445080800004 2026-04-21,02:13:54.000,111,11158100,4645,0,1776737633,13245.707680579995,25708.270792559997,53293.52892624 2026-04-21,02:13:55.000,111,11158088,5605,0,1776737634,13245.80198892,28013.110730400003,53293.563861840004 2026-04-21,02:13:56.000,111,11158101,5285,0,1776737635,13245.889560949996,34466.96989841999,53293.59181032 2026-04-21,02:13:57.000,111,11158129,4965,0,1776737636,13245.997341909992,28012.99794432,53293.65469440001 2026-04-21,02:13:58.000,111,11158123,6045,0,1776737637,13246.138804419992,29395.868071200006,53293.66168152 2026-04-21,02:13:59.000,111,11158107,5205,0,1776737638,13246.253321689997,28934.812674419998,53293.780462560004 2026-04-21,02:14:00.000,111,11158111,5245,0,1776737639,13246.361102649993,34005.61138905,53293.79443680001 2026-04-21,02:14:02.000,111,11158093,6045,0,1776737641,13246.590137189989,23402.599057379994,53293.80841104 2026-04-21,02:14:03.000,111,11158180,4685,0,1776737642,13246.73159969999,29856.303144539997,53293.99007616001 2026-04-21,02:14:04.000,111,11158104,4565,0,1776737643,13246.87979852,30317.182313070007,53293.969114800006 2026-04-21,02:14:05.000,111,11158137,5165,0,1776737644,13246.99431578999,30317.076576120002,53294.066934480004 2026-04-21,02:14:06.000,111,11158110,5605,0,1776737645,13247.142514610001,27551.082553679997,53294.09488296 2026-04-21,02:14:07.000,111,11158079,5085,0,1776737646,13247.250295569997,29855.97183543,53294.115844320004 2026-04-21,02:14:08.000,111,11158124,5605,0,1776737647,13247.411967009997,26629.021104030006,53294.10885720001 2026-04-21,02:14:09.000,111,11158064,4445,0,1776737648,13247.546693210003,25246.009994549997,53294.15776704001 2026-04-21,02:14:10.000,111,11158114,4485,0,1776737649,13247.661210479993,30316.851003959993,53294.26956096 2026-04-21,02:14:11.000,111,11158116,5725,0,1776737650,13247.802672989994,30777.807712919996,53294.26956096 2026-04-21,02:14:13.000,111,11158134,4685,0,1776737652,13248.146224799995,28933.804648830002,53294.41629048001 2026-04-21,02:14:14.000,111,11158117,5245,0,1776737653,13248.267478379996,30316.836905699995,53294.4582132 2026-04-21,02:14:15.000,111,11158116,5405,0,1776737654,13248.395468269991,28472.897283779996,53294.5280844 2026-04-21,02:14:16.000,111,11158136,4525,0,1776737655,13248.509985539997,29394.867094739995,53294.62590408 2026-04-21,02:14:17.000,111,11158113,6005,0,1776737656,13248.631239119997,28933.938582300005,53294.66083968001 2026-04-21,02:14:18.000,111,11158131,4965,0,1776737657,13248.786174249988,29855.929540650002,53294.758659360006 2026-04-21,02:14:19.000,111,11158139,5005,0,1776737658,13248.900691519993,29395.022175599996,53294.81455632 2026-04-21,02:14:20.000,111,11158120,4605,0,1776737659,13249.021945099994,27551.145995850005,53294.88442752 2026-04-21,02:14:21.000,111,11158142,5525,0,1776737660,13249.183616539995,27551.174192370003,53294.89141464 2026-04-21,02:14:22.000,111,11158120,5525,0,1776737661,13249.25771595,33083.14813899,53295.00320856 2026-04-21,02:14:24.000,111,11158142,4645,0,1776737663,13249.466541559996,29856.359537580007,53295.04513128001 2026-04-21,02:14:25.000,111,11158168,4725,0,1776737664,13249.594531449991,27090.478301220006,53295.142950960006 2026-04-21,02:14:26.000,111,11158175,5005,0,1776737665,13249.695576099992,29856.42297975,53295.21980928 2026-04-21,02:14:27.000,111,11158181,5085,0,1776737666,13249.810093369997,32161.460293230004,53295.30365472001 2026-04-21,02:14:28.000,111,11158114,4725,0,1776737667,13249.944819570002,35388.439221149994,53295.32461608 2026-04-21,02:14:29.000,111,11158130,4725,0,1776737668,13250.093018389998,27551.618287560006,53295.457371360004 2026-04-21,02:14:30.000,111,11158144,5605,0,1776737669,13250.214271969999,29395.642499039997,53295.478332720006 2026-04-21,02:14:31.000,111,11158153,4965,0,1776737670,13250.382679719994,30778.625411999994,53295.63903648001 2026-04-21,02:14:32.000,111,11158096,5725,0,1776737671,13250.49719699,31239.71605443,53295.597113760006 2026-04-21,02:14:33.000,111,11158169,5884,0,1776737672,13250.61845057,30317.74624347,53295.67397208 2026-04-21,02:14:35.000,111,11158060,4925,0,1776737674,13250.786858319996,26168.875045020002,53295.8207016 2026-04-21,02:14:36.000,111,11158127,6165,0,1776737675,13250.908111899997,28934.80562529,53295.960444000004 2026-04-21,02:14:37.000,111,11158091,5285,0,1776737676,13251.015892859992,29395.825776419995,53295.9953796 2026-04-21,02:14:38.000,111,11158085,5205,0,1776737677,13251.130410129997,29395.903316850003,53296.17005760001 2026-04-21,02:14:39.000,111,11158075,5005,0,1776737678,13251.164091680002,30317.8942752,53296.2049932 2026-04-21,02:14:40.000,111,11158082,4765,0,1776737679,13251.278608949993,32622.839949989997,53296.267877280006 2026-04-21,02:14:41.000,111,11158092,4565,0,1776737680,13251.339235739993,26629.972736580006,53296.28185152 2026-04-21,02:14:42.000,111,11158154,5565,0,1776737681,13251.332499429998,30778.935573719995,53296.44255528 2026-04-21,02:14:43.000,111,11158144,4725,0,1776737682,13251.386389909989,31239.948675720007,53296.49845224 2026-04-21,02:14:44.000,111,11158111,5845,0,1776737683,13251.386389909989,28934.981853539997,53296.52640072001 2026-04-21,02:14:46.000,111,11158108,5684,0,1776737685,13251.406598839989,28935.052344840005,53296.67313024001 2026-04-21,02:14:47.000,111,11158062,4565,0,1776737686,13251.399862529994,31240.061461799996,53296.75697568 2026-04-21,02:14:48.000,111,11158062,4485,0,1776737687,13251.433544079999,26169.255698039997,53296.85479536 2026-04-21,02:14:49.000,111,11158111,5965,0,1776737688,13251.379653599994,26169.22750152,53296.87575672 2026-04-21,02:14:50.000,111,11158132,4725,0,1776737689,13251.440280389994,29396.142987269996,53296.987550640006 2026-04-21,02:14:51.000,111,11158091,5365,0,1776737690,13251.372917289998,30779.139998490005,53297.02947336001 2026-04-21,02:14:52.000,111,11158078,4605,0,1776737691,13251.372917289998,28935.09463962,53297.155241520006 2026-04-21,02:14:53.000,111,11158099,5965,0,1776737692,13251.325763119989,31240.082609189994,53297.21113848 2026-04-21,02:14:54.000,111,11158114,5645,0,1776737693,13251.305554189988,27091.105673790007,53297.26004832 2026-04-21,02:14:55.000,111,11158127,4925,0,1776737694,13251.211245849998,30318.014110410004,53297.34389376001 2026-04-21,02:14:57.000,111,11158145,5285,0,1776737696,13251.123673820002,32161.869142769996,53297.34389376001 2026-04-21,02:14:58.000,111,11158075,5925,0,1776737697,13251.089992269997,27090.971740320005,53297.48363616001 2026-04-21,02:14:59.000,111,11158105,5085,0,1776737698,13250.995683929992,25707.939483449998,53297.51158464001 2026-04-21,02:15:00.000,111,11158107,5805,0,1776737699,13250.901375590001,29395.727088600004,53297.56049448001 2026-04-21,02:15:01.000,111,11158116,5605,0,1776737700,13250.840748800001,30778.681805040003,53297.5674816 2026-04-21,02:15:02.000,111,11158145,5805,0,1776737701,13250.753176769991,31239.589170089996,53297.63036568001 2026-04-21,02:15:03.000,111,11158083,5884,0,1776737702,13250.71949522,34005.47040645,53297.66530128 2026-04-21,02:15:04.000,111,11158097,5285,0,1776737703,13250.604977949995,32622.466346100002,53297.76312096 2026-04-21,02:15:05.000,111,11158078,4685,0,1776737704,13250.483724369995,28012.51860348,53297.826005040006 2026-04-21,02:15:06.000,111,11158145,5165,0,1776737705,13250.39615234,27090.457153829993,53297.805043680004 2026-04-21,02:15:08.000,111,11158082,4565,0,1776737707,13250.227744589989,31700.22161907,53297.826005040006 2026-04-21,02:15:09.000,111,11158106,4725,0,1776737708,13250.167117799989,33544.069602300005,53297.826005040006 2026-04-21,02:15:10.000,111,11158092,4605,0,1776737709,13250.059336839993,30317.006084819994,53297.90286336 2026-04-21,02:15:11.000,111,11158087,6045,0,1776737710,13249.971764809998,22941.21940062,53297.94478608001 2026-04-21,02:15:12.000,111,11158152,4885,0,1776737711,13249.917874329993,24324.040183589997,53298.0216444 2026-04-21,02:15:13.000,111,11158120,5605,0,1776737712,13249.884192780002,32621.6909418,53298.042605760005 2026-04-21,02:15:14.000,111,11158082,4685,0,1776737713,13249.823565990002,26628.816679259995,53298.06356712001 2026-04-21,02:15:15.000,111,11158138,5405,0,1776737714,13249.742730270002,27089.653553009994,53298.11946408 2026-04-21,02:15:16.000,111,11158127,5205,0,1776737715,13249.682103480001,28011.503528760004,53298.14741256 2026-04-21,02:15:17.000,111,11158141,4885,0,1776737716,13249.668630859996,28011.37664442,53298.140425440004 2026-04-21,02:15:19.000,111,11158114,5605,0,1776737718,13249.527168349996,26628.217503210006,53298.13343832001 2026-04-21,02:15:20.000,111,11158098,5605,0,1776737719,13249.45980525,31237.918526280002,53298.21728376 2026-04-21,02:15:21.000,111,11157925,5884,0,1776737720,13249.37896953,31237.855084109993,53298.21728376 2026-04-21,02:15:22.000,111,11158049,5165,0,1776737721,13249.29813381,28471.811717760007,53298.329077680006 2026-04-21,02:15:23.000,111,11158080,4605,0,1776737722,13249.163407609994,28010.75632098,53298.31510344 2026-04-21,02:15:24.000,111,11158043,5125,0,1776737723,13249.08930819999,29393.577103949996,53298.38497464 2026-04-21,02:15:25.000,111,11158086,4605,0,1776737724,13248.994999859999,27549.531745080007,53298.39894888001 2026-04-21,02:15:26.000,111,11158067,5205,0,1776737725,13248.880482589993,28932.40892109,53298.44785872001 2026-04-21,02:15:27.000,111,11158103,5925,0,1776737726,13248.786174249988,28471.332376920007,53298.496768560006 2026-04-21,02:15:28.000,111,11158096,5325,0,1776737727,13248.678393289993,23400.46317099,53298.45484584 2026-04-21,02:15:30.000,111,11158066,4805,0,1776737729,13248.476303989992,30314.85610017,53298.53170416 2026-04-21,02:15:31.000,111,11158110,4845,0,1776737730,13248.395468269991,30314.778559740007,53298.53869128001 2026-04-21,02:15:32.000,111,11158103,4845,0,1776737731,13248.368523029996,31236.586240710007,53298.53170416 2026-04-21,02:15:33.000,111,11158128,4365,0,1776737732,13248.274214689991,27087.686845739998,53298.58760112001 2026-04-21,02:15:34.000,111,11158052,4805,0,1776737733,13248.186642659995,28931.471386799996,53298.56663976001 2026-04-21,02:15:35.000,111,11158110,4565,0,1776737734,13248.146224799995,27548.375687759995,53298.62253672 2026-04-21,02:15:36.000,111,11158063,5205,0,1776737735,13248.05865277,31236.02231031,53298.61554960001 2026-04-21,02:15:37.000,111,11158089,5125,0,1776737736,13247.97781705,26626.222599419998,53298.68542080001 2026-04-21,02:15:38.000,111,11158134,4685,0,1776737737,13247.93066287999,32157.780647370004,53298.72734352 2026-04-21,02:15:39.000,111,11158070,5645,0,1776737738,13247.91045394999,33079.62357399,53298.77625336001 2026-04-21,02:15:41.000,111,11158106,5645,0,1776737740,13247.816145609999,29852.567105640002,53298.73433064001 2026-04-21,02:15:42.000,111,11158078,4845,0,1776737741,13247.789200369989,29391.46941408,53298.7902276 2026-04-21,02:15:43.000,111,11158137,4925,0,1776737742,13247.708364649989,26625.56703033,53298.7902276 2026-04-21,02:15:44.000,111,11158138,4885,0,1776737743,13247.654474169998,37688.739519270006,53298.85311168001 2026-04-21,02:15:45.000,111,11158079,5725,0,1776737744,13247.587111069988,31695.999190200004,53298.80420184001 2026-04-21,02:15:46.000,111,11158115,4965,0,1776737745,13247.513011659998,29851.974978719998,53298.929970000005 2026-04-21,02:15:47.000,111,11158093,5085,0,1776737746,13247.438912249992,29390.95482759,53298.881060160005 2026-04-21,02:15:48.000,111,11158149,4845,0,1776737747,13247.398494389992,29390.7926976,53298.93695712 2026-04-21,02:15:49.000,111,11158106,5525,0,1776737748,13247.337867599992,28468.766493600007,53298.9649056 2026-04-21,02:15:50.000,111,11158136,5645,0,1776737749,13247.257031879992,26163.877211850006,53298.95791848 2026-04-21,02:15:52.000,111,11158052,4925,0,1776737751,13247.129041989996,28468.491577530003,53298.94394424001 2026-04-21,02:15:53.000,111,11158053,5125,0,1776737752,13247.02126103,30312.212676420007,53298.929970000005 2026-04-21,02:15:54.000,111,11158131,5925,0,1776737753,13246.93368899999,29851.213672679994,53298.99285408001 2026-04-21,02:15:55.000,111,11158137,6045,0,1776737754,13246.85958959,27546.380783970002,53298.999841200006 2026-04-21,02:15:56.000,111,11158107,5165,0,1776737755,13246.79222648999,27546.275047019997,53298.99285408001 2026-04-21,02:15:57.000,111,11158101,4885,0,1776737756,13246.67097290999,29850.938756610005,53299.06272528 2026-04-21,02:15:58.000,111,11158093,6124,0,1776737757,13246.576664569999,25702.243786410007,53299.08368664 2026-04-21,02:15:59.000,111,11158067,4925,0,1776737758,13246.502565159994,28006.963889039995,53299.11163512001 2026-04-21,02:16:00.000,111,11158108,4525,0,1776737759,13246.414993129998,30772.690044539995,53299.104648 2026-04-21,02:16:01.000,111,11158086,5525,0,1776737760,13246.327421100003,26623.931632170003,53299.11862224001 2026-04-21,02:16:03.000,111,11157992,5765,0,1776737762,13246.152277039997,27084.740309400004,53299.13259648 2026-04-21,02:16:04.000,111,11158057,6045,0,1776737763,13246.078177629992,28006.491597329994,53299.104648 2026-04-21,02:16:05.000,111,11158046,4605,0,1776737764,13246.017550839992,32154.94689711,53299.104648 2026-04-21,02:16:06.000,111,11158051,6084,0,1776737765,13245.970396669996,26162.361648899998,53299.167532080006 2026-04-21,02:16:07.000,111,11158125,5205,0,1776737766,13245.896297259991,26162.255911950007,53299.18150632 2026-04-21,02:16:08.000,111,11158069,4925,0,1776737767,13245.855879399991,30310.661867820003,53299.25137752 2026-04-21,02:16:09.000,111,11158072,5405,0,1776737768,13245.855879399991,26161.959848490005,53299.146570720004 2026-04-21,02:16:10.000,111,11158107,5884,0,1776737769,13245.80198892,23856.993026309996,53299.13958360001 2026-04-21,02:16:11.000,111,11158070,5645,0,1776737770,13245.81546153999,24317.75235963,53299.23041616 2026-04-21,02:16:12.000,111,11158098,5525,0,1776737771,13245.808725229996,30309.985151340006,53299.25836464001 2026-04-21,02:16:14.000,111,11158129,6324,0,1776737773,13245.78177999,27543.83604804,53299.29330024 2026-04-21,02:16:15.000,111,11158165,6005,0,1776737774,13245.828934159996,26621.767549259996,53299.32124872 2026-04-21,02:16:16.000,111,11158070,5525,0,1776737775,13245.869352019996,30309.132206609997,53299.30727448001 2026-04-21,02:16:17.000,111,11158061,5125,0,1776737776,13245.876088329991,27543.286215900007,53299.279325999996 2026-04-21,02:16:18.000,111,11158076,4445,0,1776737777,13245.889560949996,30769.722360810003,53299.34221008 2026-04-21,02:16:19.000,111,11158121,6084,0,1776737778,13245.956924049991,28003.777682279993,53299.40509416001 2026-04-21,02:16:20.000,111,11158084,5405,0,1776737779,13246.010814529996,32152.106097719996,53299.41208128 2026-04-21,02:16:21.000,111,11158048,4645,0,1776737780,13246.044496080001,26620.58329542,53299.447016879996 2026-04-21,02:16:22.000,111,11158154,4445,0,1776737781,13246.152277039997,24315.70811193,53299.44002976 2026-04-21,02:16:23.000,111,11158102,5485,0,1776737782,13246.246585380002,32612.39313933,53299.481952480004 2026-04-21,02:16:25.000,111,11158087,5005,0,1776737784,13246.455410989998,28924.612583309994,53299.50990096 2026-04-21,02:16:26.000,111,11158137,5884,0,1776737785,13246.576664569999,32612.040682830004,53299.4889396 2026-04-21,02:16:27.000,111,11158111,5965,0,1776737786,13246.677709219999,29846.328625590002,53299.57977216 2026-04-21,02:16:28.000,111,11158152,5485,0,1776737787,13246.83264434999,29385.308474460006,53299.628682 2026-04-21,02:16:29.000,111,11158088,5565,0,1776737788,13247.02126103,34455.55735695,53299.670604720006 2026-04-21,02:16:30.000,111,11158109,6005,0,1776737789,13247.155987229991,28924.23193029,53299.6985532 2026-04-21,02:16:31.000,111,11158093,5884,0,1776737790,13247.250295569997,28463.275221329997,53299.719514560005 2026-04-21,02:16:32.000,111,11158130,4605,0,1776737791,13247.438912249992,28924.24602855,53299.76143728001 2026-04-21,02:16:33.000,111,11158122,4685,0,1776737792,13247.607319999988,29846.124200820006,53299.85925696001 2026-04-21,02:16:34.000,111,11158109,5085,0,1776737793,13247.775727749999,24314.925658499997,53299.90816680001 2026-04-21,02:16:36.000,111,11158172,4645,0,1776737795,13248.13275217999,28002.551133660003,53299.92912816001 2026-04-21,02:16:37.000,111,11158108,4645,0,1776737796,13248.30115993,25697.908571460008,53299.97105088 2026-04-21,02:16:38.000,111,11158075,5165,0,1776737797,13248.503249230002,31690.197756210007,53300.11079328 2026-04-21,02:16:39.000,111,11158137,5925,0,1776737798,13248.651448049997,30307.49680845,53300.14572888001 2026-04-21,02:16:40.000,111,11158102,4845,0,1776737799,13248.799646869993,29846.589443400007,53300.20861296 2026-04-21,02:16:41.000,111,11158112,4765,0,1776737800,13248.893955209998,27542.017372500006,53300.29245840001 2026-04-21,02:16:42.000,111,11158141,5125,0,1776737801,13249.055626649999,24776.418101339994,53300.35534248 2026-04-21,02:16:43.000,111,11158127,6245,0,1776737802,13249.19035284999,31229.649896789997,53300.439187920005 2026-04-21,02:16:44.000,111,11158103,5245,0,1776737803,13249.29813381,27081.293284829997,53300.557968960005 2026-04-21,02:16:45.000,111,11158135,5884,0,1776737804,13249.41938739,31690.76168661,53300.62784016001 2026-04-21,02:16:47.000,111,11158140,5565,0,1776737806,13249.668630859996,29847.181570319997,53300.823479520004 2026-04-21,02:16:48.000,111,11158150,5565,0,1776737807,13249.789884439997,27542.57425377,53300.87238936 2026-04-21,02:16:49.000,111,11158131,6124,0,1776737808,13249.884192780002,30769.235970840004,53300.9212992 2026-04-21,02:16:50.000,111,11158080,4605,0,1776737809,13250.005446359988,28464.600457769993,53300.97719616 2026-04-21,02:16:51.000,111,11158166,4645,0,1776737810,13250.126699939989,29847.548125080008,53301.061041600005 2026-04-21,02:16:52.000,111,11158130,5605,0,1776737811,13250.194063039999,30308.533030560007,53301.07501584 2026-04-21,02:16:53.000,111,11158098,5445,0,1776737812,13250.342261859994,30769.524985170006,53301.14488704 2026-04-21,02:16:54.000,111,11158113,4965,0,1776737813,13250.42983388999,30769.651869509995,53301.20078400001 2026-04-21,02:16:55.000,111,11158135,5044,0,1776737814,13250.53087853999,26621.175422340006,53301.228732480005 2026-04-21,02:16:56.000,111,11158124,4725,0,1776737815,13250.6386595,30308.77270098,53301.396423360005 2026-04-21,02:16:58.000,111,11158090,5525,0,1776737817,13250.901375590001,27543.279166770008,53301.45232032 2026-04-21,02:16:59.000,111,11158132,5605,0,1776737818,13250.995683929992,33074.65393734,53301.6200112 2026-04-21,02:17:00.000,111,11158117,6045,0,1776737819,13251.096728579992,32152.909698539996,53301.66892104 2026-04-21,02:17:01.000,111,11158115,6084,0,1776737820,13251.224718469988,27543.589328489994,53301.74577936 2026-04-21,02:17:02.000,111,11158143,4925,0,1776737821,13251.345972049989,27082.71015996,53301.80167632001 2026-04-21,02:17:03.000,111,11158101,5005,0,1776737822,13251.426807769989,30770.335635120005,53301.75276648001 2026-04-21,02:17:04.000,111,11158083,5085,0,1776737823,13251.52785241999,30770.455470329995,53301.87853464 2026-04-21,02:17:05.000,111,11158107,5165,0,1776737824,13251.622160759995,31692.453477810006,53301.97635432 2026-04-21,02:17:06.000,111,11158071,5205,0,1776737825,13251.66931492999,31231.567260149997,53301.96936720001 2026-04-21,02:17:07.000,111,11158131,5965,0,1776737826,13251.783832199995,25700.305275659994,53302.08814824001 2026-04-21,02:17:09.000,111,11158100,4765,0,1776737828,13251.965712569996,34458.510942420005,53302.165006560004 2026-04-21,02:17:10.000,111,11158112,4685,0,1776737829,13252.066757219996,27083.33753253,53302.26282624 2026-04-21,02:17:11.000,111,11158123,6205,0,1776737830,13252.174538179992,28927.241908800002,53302.24186488 2026-04-21,02:17:12.000,111,11158124,4765,0,1776737831,13252.275582829992,26161.593293729995,53302.34667168001 2026-04-21,02:17:13.000,111,11158138,4525,0,1776737832,13252.390100099998,32615.071808730005,53302.3885944 2026-04-21,02:17:14.000,111,11158098,4885,0,1776737833,13252.470935819998,30771.3648081,53302.402568640005 2026-04-21,02:17:15.000,111,11158073,4965,0,1776737834,13252.558507849993,29388.58631991,53302.549298160004 2026-04-21,02:17:16.000,111,11158077,5165,0,1776737835,13252.632607259999,27083.894413799993,53302.549298160004 2026-04-21,02:17:17.000,111,11158154,5605,0,1776737836,13252.75386084,27084.042445529994,53302.6331436 2026-04-21,02:17:18.000,111,11158088,5405,0,1776737837,13252.78754238999,29849.810895810006,53302.72397616 2026-04-21,02:17:20.000,111,11158093,6205,0,1776737839,13252.942477519995,28928.130099179994,53302.77987312001 2026-04-21,02:17:21.000,111,11158098,4525,0,1776737840,13252.982895379995,29850.163352310003,53302.835770080004 2026-04-21,02:17:22.000,111,11158186,4485,0,1776737841,13253.063731099995,29850.332531430002,53302.86371856 2026-04-21,02:17:23.000,111,11158145,5965,0,1776737842,13253.09067633999,33077.0647398,53302.89865416001 2026-04-21,02:17:24.000,111,11158126,5565,0,1776737843,13253.164775749996,28928.56714524,53302.96852536 2026-04-21,02:17:25.000,111,11158111,6045,0,1776737844,13253.191720989991,30772.48561977,53303.04538368001 2026-04-21,02:17:26.000,111,11158141,6084,0,1776737845,13253.238875160001,28467.751418879998,53303.024422320006 2026-04-21,02:17:27.000,111,11158171,5205,0,1776737846,13253.299501950001,28928.771570009994,53303.05935792 2026-04-21,02:17:28.000,111,11158191,5125,0,1776737847,13253.326447189997,28928.785668270008,53303.08031928 2026-04-21,02:17:29.000,111,11158129,5884,0,1776737848,13253.414019219992,28467.864204960002,53303.15019048 2026-04-21,02:17:31.000,111,11158169,5925,0,1776737850,13253.555481729993,29850.811872270002,53303.35281696001 2026-04-21,02:17:32.000,111,11158141,6045,0,1776737851,13253.609372209998,33999.563235509995,53303.31089424001 2026-04-21,02:17:33.000,111,11158089,5005,0,1776737852,13253.703680549988,28928.940749129993,53303.26897152 2026-04-21,02:17:34.000,111,11158108,5565,0,1776737853,13253.797988889994,31694.821985489994,53303.33185560001 2026-04-21,02:17:35.000,111,11158126,5645,0,1776737854,13253.885560919989,27085.128011549998,53303.387752560004 2026-04-21,02:17:36.000,111,11158140,4805,0,1776737855,13253.959660329994,31233.886423920005,53303.42967528001 2026-04-21,02:17:37.000,111,11158193,5525,0,1776737856,13254.05396867,28468.20961233,53303.457623760005 2026-04-21,02:17:38.000,111,11158128,4725,0,1776737857,13254.121331769995,32616.946877309994,53303.47858512001 2026-04-21,02:17:39.000,111,11158137,5884,0,1776737858,13254.202167489995,31234.10494695,53303.527494960006 2026-04-21,02:17:40.000,111,11158190,5485,0,1776737859,13254.29647583,29390.397946319994,53303.5414692 2026-04-21,02:17:42.000,111,11157976,4765,0,1776737861,13254.41772941,31234.42920693,53303.63230176 2026-04-21,02:17:43.000,111,11157983,6084,0,1776737862,13254.491828819991,30312.61447683,53303.70217296 2026-04-21,02:17:44.000,111,11157997,5805,0,1776737863,13254.525510369996,29390.771550210004,53303.744095680006 2026-04-21,02:17:45.000,111,11157982,5365,0,1776737864,13254.572664539992,30773.789708819997,53303.75806992 2026-04-21,02:17:46.000,111,11158146,4885,0,1776737865,13254.613082399992,28930.061560799993,53303.793005520005 2026-04-21,02:17:47.000,111,11158134,5565,0,1776737866,13254.666972879997,28008.260928960008,53303.86986384 2026-04-21,02:17:48.000,111,11158144,4685,0,1776737867,13254.720863360002,29852.306287829997,53303.88383808001 2026-04-21,02:17:49.000,111,11158165,5884,0,1776737868,13254.761281220002,27086.573083199997,53303.911786560006 2026-04-21,02:17:50.000,111,11158142,5525,0,1776737869,13254.842116940003,28469.668782239998,53303.93973504 2026-04-21,02:17:51.000,111,11158199,5285,0,1776737870,13254.963370519989,29391.723182760004,53303.97467064 2026-04-21,02:17:53.000,111,11157959,6245,0,1776737872,13255.098096719994,25704.2386902,53304.03755472 2026-04-21,02:17:54.000,111,11158102,4845,0,1776737873,13255.138514579994,30775.114945260008,53304.05152896001 2026-04-21,02:17:55.000,111,11158136,4805,0,1776737874,13255.219350299994,32619.096861960003,53304.05152896001 2026-04-21,02:17:56.000,111,11158104,5645,0,1776737875,13255.23282292,27087.630452700003,53304.12140016001 2026-04-21,02:17:57.000,111,11158042,5645,0,1776737876,13255.27324078,32619.470465849998,53304.10043880001 2026-04-21,02:17:58.000,111,11158097,6005,0,1776737877,13255.32713125999,27087.933565290004,53304.21223272 2026-04-21,02:17:59.000,111,11158100,4805,0,1776737878,13255.37428543,35846.752506360004,53304.16332288 2026-04-21,02:18:00.000,111,11158056,4605,0,1776737879,13255.3540765,31698.212617020006,53304.26114256 2026-04-21,02:18:01.000,111,11158113,5965,0,1776737880,13255.401230669995,29393.563005689997,53304.21921984001 2026-04-21,02:18:02.000,111,11158068,4765,0,1776737881,13255.36754911999,32620.661768820006,53304.2751168 2026-04-21,02:18:04.000,111,11157945,5285,0,1776737883,13255.27324078,27089.364538680005,53304.30306528 2026-04-21,02:18:05.000,111,11158110,5645,0,1776737884,13255.259768159995,27089.512570410006,53304.35197512 2026-04-21,02:18:06.000,111,11158079,5085,0,1776737885,13255.20587767999,31699.587197369998,53304.3799236 2026-04-21,02:18:07.000,111,11158080,4685,0,1776737886,13255.18566874999,30777.857056830006,53304.38691072001 2026-04-21,02:18:08.000,111,11158097,5205,0,1776737887,13255.118305649994,31700.02424343,53304.31703952001 2026-04-21,02:18:09.000,111,11158068,4805,0,1776737888,13255.071151479999,31700.172275160003,53304.3100524 2026-04-21,02:18:10.000,111,11158097,6245,0,1776737889,13255.030733619999,31239.356548800002,53304.3100524 2026-04-21,02:18:11.000,111,11158092,4685,0,1776737890,13255.010524689998,32622.431100450005,53304.3799236 2026-04-21,02:18:12.000,111,11158144,5325,0,1776737891,13254.970106829998,30778.618362869995,53304.33101376 2026-04-21,02:18:13.000,111,11158164,4605,0,1776737892,13254.929688969998,28012.82171607,53304.33101376 2026-04-21,02:18:15.000,111,11158111,5445,0,1776737894,13254.869062179998,31240.02621615,53304.33101376 2026-04-21,02:18:16.000,111,11158220,5245,0,1776737895,13254.848853249998,30318.190338660002,53304.28909104001 2026-04-21,02:18:17.000,111,11158189,5125,0,1776737896,13254.801699080002,30318.246731699997,53304.40088496 2026-04-21,02:18:18.000,111,11158100,4525,0,1776737897,13254.788226459998,29857.39575969,53304.32402664 2026-04-21,02:18:19.000,111,11158101,5245,0,1776737898,13254.781490150002,28013.519579939995,53304.31703952001 2026-04-21,02:18:20.000,111,11158139,5765,0,1776737899,13254.727599669997,29396.622328109996,53304.26114256 2026-04-21,02:18:21.000,111,11158078,4725,0,1776737900,13254.673709189992,29857.71297054,53304.3100524 2026-04-21,02:18:22.000,111,11158158,4405,0,1776737901,13254.586137159997,30779.802616710003,53304.33101376 2026-04-21,02:18:23.000,111,11158132,4565,0,1776737902,13254.532246679992,25708.89816513,53304.26812968001 2026-04-21,02:18:24.000,111,11158104,5684,0,1776737903,13254.478356200001,24786.963599819996,53304.24018120001 2026-04-21,02:18:26.000,111,11158066,4805,0,1776737905,13254.390784169991,29857.994935740004,53304.19127136001 2026-04-21,02:18:27.000,111,11158120,5565,0,1776737906,13254.370575239991,30318.993939480002,53304.26114256 2026-04-21,02:18:28.000,111,11158102,4685,0,1776737907,13254.303212139996,33085.016158440005,53304.128387280005 2026-04-21,02:18:29.000,111,11158103,5405,0,1776737908,13254.262794279995,31702.089638520003,53304.128387280005 2026-04-21,02:18:30.000,111,11158092,4725,0,1776737909,13254.24932165999,27553.176145289995,53304.12140016001 2026-04-21,02:18:31.000,111,11158113,5285,0,1776737910,13254.202167489995,28475.167103640008,53304.12140016001 2026-04-21,02:18:32.000,111,11158098,5684,0,1776737911,13254.161749629995,30319.17016773,53304.01659336 2026-04-21,02:18:33.000,111,11158140,4685,0,1776737912,13254.141540699995,31241.203420859994,53304.05152896001 2026-04-21,02:18:34.000,111,11158126,5605,0,1776737913,13254.121331769995,28936.208402160002,53304.030567600006 2026-04-21,02:18:35.000,111,11158091,5044,0,1776737914,13254.06744128999,33546.20548869,53304.009606240004 2026-04-21,02:18:37.000,111,11158144,5684,0,1776737916,13253.97313295,28014.182198159993,53304.03755472 2026-04-21,02:18:38.000,111,11158130,4805,0,1776737917,13253.912506159999,28475.160054509994,53303.960696400005 2026-04-21,02:18:39.000,111,11158140,4765,0,1776737918,13253.872088299999,29858.164114860003,53303.9257608 2026-04-21,02:18:40.000,111,11158086,5565,0,1776737919,13253.824934129989,30319.141971210003,53303.83492824001 2026-04-21,02:18:41.000,111,11158084,4645,0,1776737920,13253.784516269989,29397.129865470008,53303.83492824001 2026-04-21,02:18:42.000,111,11158146,4605,0,1776737921,13253.723889479988,31702.11783504,53303.77204416 2026-04-21,02:18:43.000,111,11158168,5645,0,1776737922,13253.609372209998,24326.119676939998,53303.68819872001 2026-04-21,02:18:44.000,111,11158170,5605,0,1776737923,13253.542009110002,31241.048339999994,53303.6812116 2026-04-21,02:18:45.000,111,11158102,4445,0,1776737924,13253.467909699997,24787.048189380002,53303.66723736001 2026-04-21,02:18:46.000,111,11158130,4565,0,1776737925,13253.420755530002,30318.923448179994,53303.625314640005 2026-04-21,02:18:48.000,111,11158151,5405,0,1776737927,13253.319710880001,27552.837787049997,53303.6113404 2026-04-21,02:18:49.000,111,11158125,5884,0,1776737928,13253.286029329996,30318.726072539997,53303.52050784001 2026-04-21,02:18:50.000,111,11158160,5645,0,1776737929,13253.265820399996,28474.701861060006,53303.47858512001 2026-04-21,02:18:51.000,111,11158162,4605,0,1776737930,13253.1984573,28474.61022237,53303.38076544001 2026-04-21,02:18:52.000,111,11158121,5044,0,1776737931,13253.171512059991,30318.437058209995,53303.41570104 2026-04-21,02:18:53.000,111,11158157,5125,0,1776737932,13253.164775749996,30318.430009079995,53303.40172680001 2026-04-21,02:18:54.000,111,11158137,5805,0,1776737933,13253.151303129991,24325.351321769995,53303.387752560004 2026-04-21,02:18:55.000,111,11158124,5445,0,1776737934,13253.11762158,33545.21861049,53303.31788136 2026-04-21,02:18:56.000,111,11158130,4765,0,1776737935,13253.07720372,28474.095635880003,53303.26198440001 2026-04-21,02:18:57.000,111,11158142,4645,0,1776737936,13253.083940029996,31240.02621615,53303.26198440001 2026-04-21,02:18:59.000,111,11158137,5485,0,1776737938,13252.982895379995,27090.985838580003,53303.12922912 2026-04-21,02:19:00.000,111,11158194,4565,0,1776737939,13252.98963168999,28473.898260240006,53303.15019048 2026-04-21,02:19:01.000,111,11158146,5525,0,1776737940,13252.942477519995,34466.786621039995,53303.122242000005 2026-04-21,02:19:02.000,111,11158185,5765,0,1776737941,13252.861641799995,30317.816734770007,53303.03839656 2026-04-21,02:19:03.000,111,11158158,4445,0,1776737942,13252.821223939995,32622.727163910007,53302.98948672 2026-04-21,02:19:04.000,111,11158139,5165,0,1776737943,13252.699970359994,26168.783406329996,53302.98948672 2026-04-21,02:19:05.000,111,11158161,6005,0,1776737944,13252.693234049999,27090.732069899997,53302.94756400001 2026-04-21,02:19:06.000,111,11158172,5525,0,1776737945,13252.592189399998,25707.643419989996,53302.97551248001 2026-04-21,02:19:07.000,111,11158173,5845,0,1776737946,13252.511353679998,27090.485350350005,53302.84974432001 2026-04-21,02:19:08.000,111,11158125,5044,0,1776737947,13252.423781650003,28012.36352262,53302.82878296001 2026-04-21,02:19:10.000,111,11158138,4605,0,1776737949,13252.241901280002,31239.004092300005,53302.76589888 2026-04-21,02:19:11.000,111,11158195,4965,0,1776737950,13252.188010799997,33082.760436840006,53302.75192464 2026-04-21,02:19:12.000,111,11158098,5605,0,1776737951,13252.100438770001,34004.589265200004,53302.716989040004 2026-04-21,02:19:13.000,111,11158140,4685,0,1776737952,13252.033075669991,27089.604209099998,53302.64711784 2026-04-21,02:19:14.000,111,11158126,5684,0,1776737953,13251.945503639996,31699.23474087,53302.668079200004 2026-04-21,02:19:15.000,111,11158141,5965,0,1776737954,13251.884876849996,31238.073607140002,53302.598208 2026-04-21,02:19:16.000,111,11158145,5965,0,1776737955,13251.79056850999,30315.948715320003,53302.59122088001 2026-04-21,02:19:17.000,111,11158175,6165,0,1776737956,13251.723205409995,31698.663761339994,53302.59122088001 2026-04-21,02:19:18.000,111,11158098,4645,0,1776737957,13251.64910599999,29393.584153079995,53302.49340120001 2026-04-21,02:19:19.000,111,11158101,5085,0,1776737958,13251.55479766,28932.3877737,53302.47942696 2026-04-21,02:19:21.000,111,11158120,5765,0,1776737960,13251.379653599994,30314.898394949996,53302.42353000001 2026-04-21,02:19:22.000,111,11158131,5165,0,1776737961,13251.251663709998,22017.106654140007,53302.27680048001 2026-04-21,02:19:23.000,111,11158128,5125,0,1776737962,13251.116937509993,29392.498587060007,53302.26282624 2026-04-21,02:19:24.000,111,11158095,5884,0,1776737963,13250.995683929992,31697.127051000003,53302.26981336 2026-04-21,02:19:25.000,111,11158071,5285,0,1776737964,13250.901375590001,29392.047442740004,53302.29776184 2026-04-21,02:19:26.000,111,11158056,5645,0,1776737965,13250.807067249996,26165.005072650005,53302.26981336 2026-04-21,02:19:27.000,111,11158055,5325,0,1776737966,13250.665604739996,30774.522818340003,53302.19994216 2026-04-21,02:19:28.000,111,11158106,4925,0,1776737967,13250.564560089995,34001.09289672,53302.22090352 2026-04-21,02:19:29.000,111,11158150,5445,0,1776737968,13250.47698806,27086.319314520006,53302.17199368 2026-04-21,02:19:30.000,111,11158136,5765,0,1776737969,13250.382679719994,28469.034360539998,53302.185967920006 2026-04-21,02:19:32.000,111,11158123,5325,0,1776737971,13250.234480899999,31234.372813890004,53302.08814824001 2026-04-21,02:19:33.000,111,11158129,4925,0,1776737972,13250.214271969999,30312.212676420007,53302.03923840001 2026-04-21,02:19:34.000,111,11158123,6084,0,1776737973,13250.160381489994,27546.211604850003,53302.05321264 2026-04-21,02:19:35.000,111,11158122,4605,0,1776737974,13250.160381489994,25702.123951200003,53302.01128992001 2026-04-21,02:19:36.000,111,11158058,5684,0,1776737975,13250.099754699993,29850.52285794,53301.94141872001 2026-04-21,02:19:37.000,111,11158100,4925,0,1776737976,13250.025655289988,28467.504699330006,53301.88552176 2026-04-21,02:19:38.000,111,11158083,5884,0,1776737977,13249.991973739998,30311.098913880007,53301.87154752001 2026-04-21,02:19:39.000,111,11158110,5485,0,1776737978,13249.951555879998,28006.132091699998,53301.87154752001 2026-04-21,02:19:40.000,111,11158093,5005,0,1776737979,13249.877456469992,32154.594440610002,53301.82263768001 2026-04-21,02:19:41.000,111,11158114,4605,0,1776737980,13249.789884439997,30771.576281999995,53301.80167632001 2026-04-21,02:19:43.000,111,11158122,5765,0,1776737982,13249.668630859996,28005.6386526,53301.73879224 2026-04-21,02:19:44.000,111,11158103,6045,0,1776737983,13249.587795139996,31232.251025759993,53301.72481800001 2026-04-21,02:19:45.000,111,11158096,4725,0,1776737984,13249.513695729991,26622.705083549998,53301.74577936 2026-04-21,02:19:46.000,111,11158114,5565,0,1776737985,13249.446332629996,25700.756419979996,53301.77372784001 2026-04-21,02:19:47.000,111,11158124,4605,0,1776737986,13249.365496909995,34919.78486222999,53301.71084376 2026-04-21,02:19:48.000,111,11158105,5085,0,1776737987,13249.29813381,30771.153334200004,53301.71783088 2026-04-21,02:19:49.000,111,11158101,5125,0,1776737988,13249.25097963999,27083.556055559995,53301.70385664001 2026-04-21,02:19:50.000,111,11158076,5684,0,1776737989,13249.21056177999,28466.2992981,53301.69686952 2026-04-21,02:19:51.000,111,11158118,4565,0,1776737990,13249.19708916,33075.78179814,53301.71783088 2026-04-21,02:19:52.000,111,11158139,5165,0,1776737991,13249.1566713,28005.229803060007,53301.682895280006 2026-04-21,02:19:54.000,111,11158129,5005,0,1776737993,13249.102780819994,30309.794824829994,53301.66892104 2026-04-21,02:19:55.000,111,11158093,6005,0,1776737994,13249.082571889994,29848.697133270005,53301.71084376 2026-04-21,02:19:56.000,111,11158112,4565,0,1776737995,13249.055626649999,28465.742416830006,53301.6898824 2026-04-21,02:19:57.000,111,11158105,5165,0,1776737996,13249.062362959994,30770.40612642,53301.77372784001 2026-04-21,02:19:58.000,111,11158129,6084,0,1776737997,13249.062362959994,27082.71015996,53301.64097256 2026-04-21,02:19:59.000,111,11158140,4845,0,1776737998,13249.021945099994,31692.115119570008,53301.682895280006 2026-04-21,02:20:00.000,111,11158153,5805,0,1776737999,13249.021945099994,31231.094968439997,53301.70385664001 2026-04-21,02:20:01.000,111,11158071,6084,0,1776738000,13248.968054619989,28926.360767549995,53301.77372784001 2026-04-21,02:20:02.000,111,11158128,4645,0,1776738001,13248.941109379994,33074.84426385,53301.70385664001 2026-04-21,02:20:03.000,111,11158120,4605,0,1776738002,13248.907427829989,27082.428194759996,53301.74577936 2026-04-21,02:20:05.000,111,11157921,5125,0,1776738004,13248.867009969988,31230.813003240008,53301.77372784001 2026-04-21,02:20:06.000,111,11157973,5285,0,1776738005,13248.853537349998,30308.864339670006,53301.71783088 2026-04-21,02:20:07.000,111,11157975,5165,0,1776738006,13248.853537349998,29847.823041149997,53301.74577936 2026-04-21,02:20:08.000,111,11157984,5485,0,1776738007,13248.853537349998,26621.147225819994,53301.75276648001 2026-04-21,02:20:09.000,111,11157949,5325,0,1776738008,13248.860273659993,34457.178656849996,53301.731805120005 2026-04-21,02:20:10.000,111,11158138,4645,0,1776738009,13248.867009969988,25238.178411119996,53301.71783088 2026-04-21,02:20:11.000,111,11158112,4845,0,1776738010,13248.927636759989,25699.12807095,53301.76674072 2026-04-21,02:20:12.000,111,11158126,4645,0,1776738011,13248.947845689989,31691.177585280006,53301.84359904001 2026-04-21,02:20:13.000,111,11158110,5725,0,1776738012,13249.021945099994,30308.321556659997,53301.829624800004 2026-04-21,02:20:14.000,111,11158079,5125,0,1776738013,13249.06909926999,27542.588352029998,53301.84359904001 2026-04-21,02:20:16.000,111,11158106,4685,0,1776738015,13249.19708916,32151.89462382,53301.80167632001 2026-04-21,02:20:17.000,111,11158140,5684,0,1776738016,13249.264452259995,30768.996300419996,53301.84359904001 2026-04-21,02:20:18.000,111,11158092,4605,0,1776738017,13249.325079049995,28464.19160823,53301.89250888001 2026-04-21,02:20:19.000,111,11158110,4885,0,1776738018,13249.385705839995,33073.56837132,53301.899496000005 2026-04-21,02:20:20.000,111,11158150,4805,0,1776738019,13249.486750489996,33534.48983463,53301.90648312 2026-04-21,02:20:21.000,111,11158149,5205,0,1776738020,13249.574322519991,30768.763679130003,53301.96238008 2026-04-21,02:20:22.000,111,11158099,5044,0,1776738021,13249.661894550001,28003.002277980006,53301.96238008 2026-04-21,02:20:23.000,111,11158102,4645,0,1776738022,13249.789884439997,33073.286406119994,53302.02526416 2026-04-21,02:20:24.000,111,11158103,5205,0,1776738023,13249.884192780002,29846.68813122,53301.99032856001 2026-04-21,02:20:25.000,111,11158107,5005,0,1776738024,13249.998710049993,29385.646832700004,53302.08116112 2026-04-21,02:20:27.000,111,11158135,5485,0,1776738026,13250.295107689999,30768.354829589996,53302.165006560004 2026-04-21,02:20:28.000,111,11158159,6324,0,1776738027,13250.463515439995,26619.81494025,53302.248852 2026-04-21,02:20:29.000,111,11158135,5165,0,1776738028,13250.59150532999,32151.11921952,53302.31173608 2026-04-21,02:20:30.000,111,11158088,5485,0,1776738029,13250.746440459996,31229.198752469994,53302.31173608 2026-04-21,02:20:31.000,111,11158162,5765,0,1776738030,13250.908111899997,30768.284338290003,53302.33968456 2026-04-21,02:20:32.000,111,11158130,4645,0,1776738031,13251.069783339997,28463.592432179998,53302.451478480005 2026-04-21,02:20:33.000,111,11158135,6165,0,1776738032,13251.217982159993,27080.78574747,53302.521349680006 2026-04-21,02:20:34.000,111,11158134,4405,0,1776738033,13251.345972049989,30768.354829589996,53302.619169360005 2026-04-21,02:20:35.000,111,11158162,5525,0,1776738034,13251.473961939999,30768.418271760005,53302.64711784 2026-04-21,02:20:36.000,111,11158101,5165,0,1776738035,13251.60868813999,30768.573352620006,53302.77987312001 2026-04-21,02:20:38.000,111,11158090,4885,0,1776738037,13251.83772268,30768.81302304,53302.84974432001 2026-04-21,02:20:39.000,111,11158086,4765,0,1776738038,13251.87140422999,30768.918759990003,53302.89166704 2026-04-21,02:20:40.000,111,11158135,6245,0,1776738039,13251.972448879991,31230.08694285,53303.01044808 2026-04-21,02:20:41.000,111,11158138,5684,0,1776738040,13252.033075669991,26620.815916709995,53303.11525488001 2026-04-21,02:20:42.000,111,11158140,5485,0,1776738041,13252.060020910001,32613.19674015,53303.17813896 2026-04-21,02:20:43.000,111,11158118,5005,0,1776738042,13252.134120319992,27542.976054180006,53303.27595864 2026-04-21,02:20:44.000,111,11158087,6084,0,1776738043,13252.201483420002,30308.688111419993,53303.31089424001 2026-04-21,02:20:45.000,111,11158167,5205,0,1776738044,13252.268846519997,26621.295257549995,53303.35281696001 2026-04-21,02:20:46.000,111,11158127,5165,0,1776738045,13252.295791759992,27082.315408680006,53303.4366624 2026-04-21,02:20:47.000,111,11158175,5365,0,1776738046,13252.349682239997,32613.781817940006,53303.47858512001 2026-04-21,02:20:49.000,111,11158112,4765,0,1776738048,13252.558507849993,28465.32651816,53303.625314640005 2026-04-21,02:20:50.000,111,11158137,5285,0,1776738049,13252.673025119999,31691.981186100005,53303.66723736001 2026-04-21,02:20:51.000,111,11158099,6084,0,1776738050,13252.77406977,33535.751628900005,53303.73012144 2026-04-21,02:20:52.000,111,11158156,4725,0,1776738051,13252.902059659995,31691.967087840007,53303.793005520005 2026-04-21,02:20:53.000,111,11158140,4965,0,1776738052,13253.023313239995,27543.490640670003,53303.82794112 2026-04-21,02:20:54.000,111,11158128,4805,0,1776738053,13253.205193609996,27543.476542410004,53303.960696400005 2026-04-21,02:20:55.000,111,11158101,6124,0,1776738054,13253.312974569992,31691.974136970006,53304.00261912001 2026-04-21,02:20:56.000,111,11158111,5165,0,1776738055,13253.481382320002,28004.412103979994,53304.09345168 2026-04-21,02:20:57.000,111,11158073,5165,0,1776738056,13253.669998999998,33074.90065688999,53304.128387280005 2026-04-21,02:20:58.000,111,11158135,5245,0,1776738057,13253.845143059989,28004.475546150003,53304.226206960004 2026-04-21,02:21:00.000,111,11158097,5605,0,1776738059,13254.20890379999,28926.501750149997,53304.3100524 2026-04-21,02:21:01.000,111,11158104,5565,0,1776738060,13254.451410959991,29848.457462849998,53304.3799236 2026-04-21,02:21:02.000,111,11158144,4445,0,1776738061,13254.592873469992,30770.39202816,53304.47075616 2026-04-21,02:21:03.000,111,11158124,4605,0,1776738062,13254.761281220002,29387.691080400007,53304.48473040001 2026-04-21,02:21:04.000,111,11158113,5325,0,1776738063,13254.902743729988,32153.445432420005,53304.52665312001 2026-04-21,02:21:05.000,111,11158182,4845,0,1776738064,13255.064415169989,28005.032427419996,53304.65242128001 2026-04-21,02:21:06.000,111,11158141,5285,0,1776738065,13255.178932439994,27083.224746449996,53304.7642152 2026-04-21,02:21:07.000,111,11158100,5485,0,1776738066,13255.25303185,28005.222753930007,53304.799150800005 2026-04-21,02:21:08.000,111,11158146,4725,0,1776738067,13255.3540765,28927.185515760008,53304.88299624 2026-04-21,02:21:09.000,111,11158102,4805,0,1776738068,13255.461857459995,29388.23386341,53304.966841680005 2026-04-21,02:21:11.000,111,11158085,5285,0,1776738070,13255.52922055999,25239.856104060003,53305.1485068 2026-04-21,02:21:12.000,111,11158082,4965,0,1776738071,13255.522484249996,21091.38670602,53305.19042952 2026-04-21,02:21:13.000,111,11158083,6045,0,1776738072,13255.5561658,32154.354770189995,53305.17645528001 2026-04-21,02:21:14.000,111,11158080,4645,0,1776738073,13255.54942948999,32154.397064970006,53305.28126208 2026-04-21,02:21:15.000,111,11158123,5085,0,1776738074,13255.5561658,28005.814880849997,53305.33715904 2026-04-21,02:21:16.000,111,11158098,4845,0,1776738075,13255.482066389995,33998.30144123999,53305.38606888 2026-04-21,02:21:17.000,111,11158099,5165,0,1776738076,13255.45512115,29849.747453639997,53305.46292720001 2026-04-21,02:21:18.000,111,11158077,5165,0,1776738077,13255.441648529995,32615.44541262,53305.46292720001 2026-04-21,02:21:19.000,111,11158030,4725,0,1776738078,13255.38775804999,31693.588387740005,53305.49087568001 2026-04-21,02:21:20.000,111,11158108,5405,0,1776738079,13255.34734018999,28466.856179370006,53305.6026696 2026-04-21,02:21:22.000,111,11158109,5445,0,1776738081,13255.300186019995,31232.547089219996,53305.56074688001 2026-04-21,02:21:23.000,111,11158076,5565,0,1776738082,13255.259768159995,33537.26719185,53305.57472112 2026-04-21,02:21:24.000,111,11158129,5205,0,1776738083,13255.23282292,24318.111865259998,53305.60965672001 2026-04-21,02:21:25.000,111,11158093,5965,0,1776738084,13255.219350299994,32154.30542628,53305.637605200005 2026-04-21,02:21:26.000,111,11158094,5525,0,1776738085,13255.138514579994,28466.651754599996,53305.64459232 2026-04-21,02:21:27.000,111,11158118,5645,0,1776738086,13255.131778269999,28466.61650895,53305.66555368 2026-04-21,02:21:28.000,111,11158141,5125,0,1776738087,13255.077887789994,27544.63964886,53305.70048928001 2026-04-21,02:21:29.000,111,11158150,4845,0,1776738088,13255.077887789994,31232.208730979997,53305.6725408 2026-04-21,02:21:30.000,111,11158107,5165,0,1776738089,13255.10483302999,27544.526862779996,53305.686515040004 2026-04-21,02:21:31.000,111,11158133,5085,0,1776738090,13255.10483302999,26622.606395730007,53305.70048928001 2026-04-21,02:21:33.000,111,11158126,4925,0,1776738092,13255.131778269999,29849.310407580007,53305.74939912001 2026-04-21,02:21:34.000,111,11158099,6005,0,1776738093,13255.16545981999,34458.835202400005,53305.77734760001 2026-04-21,02:21:35.000,111,11158174,4565,0,1776738094,13255.199141369994,29388.374846010003,53305.76337336 2026-04-21,02:21:36.000,111,11158082,4645,0,1776738095,13255.172196129999,32615.1352509,53305.79132184 2026-04-21,02:21:37.000,111,11158100,5565,0,1776738096,13255.138514579994,28005.61750521,53305.82625744001 2026-04-21,02:21:38.000,111,11158102,4765,0,1776738097,13255.138514579994,29388.544025130002,53305.84023168 2026-04-21,02:21:39.000,111,11158116,4565,0,1776738098,13255.091360409999,26622.895410059995,53305.84721880001 2026-04-21,02:21:40.000,111,11158100,5925,0,1776738099,13255.131778269999,29388.783695549995,53305.805296080005 2026-04-21,02:21:41.000,111,11158117,5085,0,1776738100,13255.10483302999,26162.150175000002,53305.84721880001 2026-04-21,02:21:42.000,111,11158085,5125,0,1776738101,13255.091360409999,33076.61359548,53305.8821544 2026-04-21,02:21:44.000,111,11158113,5085,0,1776738103,13255.010524689998,32154.92574972,53305.84721880001 2026-04-21,02:21:45.000,111,11158109,4885,0,1776738104,13254.983579449989,34459.84322799,53305.83324456 2026-04-21,02:21:46.000,111,11158068,5405,0,1776738105,13254.956634209993,28006.547990370003,53305.805296080005 2026-04-21,02:21:47.000,111,11158134,4685,0,1776738106,13254.882534799988,30311.514812549998,53305.903115760004 2026-04-21,02:21:48.000,111,11158120,4645,0,1776738107,13254.862325869988,33999.34471248,53305.924077120006 2026-04-21,02:21:49.000,111,11158088,5725,0,1776738108,13254.855589559993,28467.90649974,53305.84023168 2026-04-21,02:21:50.000,111,11158114,5565,0,1776738109,13254.848853249998,25702.250835540006,53305.91709000001 2026-04-21,02:21:51.000,111,11158139,5285,0,1776738110,13254.815171699993,30311.909563830006,53305.96599984001 2026-04-21,02:21:52.000,111,11158068,5684,0,1776738111,13254.828644319998,28929.18746868,53305.903115760004 2026-04-21,02:21:53.000,111,11158065,5125,0,1776738112,13254.808435389998,30312.13513599,53305.9520256 2026-04-21,02:21:55.000,111,11158092,4565,0,1776738114,13254.808435389998,27546.458324399995,53305.97997408 2026-04-21,02:21:56.000,111,11158178,5325,0,1776738115,13254.835380629993,27085.543910220003,53306.00792256 2026-04-21,02:21:57.000,111,11158172,4605,0,1776738116,13254.828644319998,30773.310367979997,53305.94503848001 2026-04-21,02:21:58.000,111,11158100,4565,0,1776738117,13254.848853249998,28007.612408999994,53306.021896800004 2026-04-21,02:21:59.000,111,11158054,4805,0,1776738118,13254.896007419993,26163.729180120004,53305.99394832001 2026-04-21,02:22:00.000,111,11158103,5285,0,1776738119,13254.909480039998,32156.265084419996,53306.00093544 2026-04-21,02:22:01.000,111,11158148,4565,0,1776738120,13254.929688969998,28007.612408999994,53305.99394832001 2026-04-21,02:22:02.000,111,11158104,4725,0,1776738121,13254.909480039998,30773.394957540004,53305.99394832001 2026-04-21,02:22:03.000,111,11158128,5565,0,1776738122,13254.929688969998,31234.393961280002,53306.08478088001 2026-04-21,02:22:04.000,111,11158063,6284,0,1776738123,13254.970106829998,26624.784576899998,53306.11272936001 2026-04-21,02:22:06.000,111,11158067,6205,0,1776738125,13254.963370519989,22476.138950609995,53306.08478088001 2026-04-21,02:22:07.000,111,11158083,5085,0,1776738126,13254.943161589988,30773.542989270005,53306.13369072001 2026-04-21,02:22:08.000,111,11158087,5125,0,1776738127,13254.869062179998,31695.56919327,53306.13369072001 2026-04-21,02:22:09.000,111,11158072,4725,0,1776738128,13254.889271109998,35844.348753030004,53306.1965748 2026-04-21,02:22:10.000,111,11158108,4565,0,1776738129,13254.848853249998,29390.842041509997,53306.23151040001 2026-04-21,02:22:11.000,111,11158068,4605,0,1776738130,13254.774753839993,26164.24376661,53306.23151040001 2026-04-21,02:22:12.000,111,11158119,5125,0,1776738131,13254.693918119992,30313.044473760005,53306.238497520004 2026-04-21,02:22:13.000,111,11158134,4885,0,1776738132,13254.579400850002,27086.361609300002,53306.25247176001 2026-04-21,02:22:14.000,111,11158112,4805,0,1776738133,13254.518774060001,26625.503588160005,53306.28042024001 2026-04-21,02:22:15.000,111,11158085,5044,0,1776738134,13254.41772941,26625.609325109996,53306.1965748 2026-04-21,02:22:17.000,111,11158104,5725,0,1776738136,13254.22911272999,28469.675831369997,53306.25247176001 2026-04-21,02:22:18.000,111,11158150,4485,0,1776738137,13254.16848593999,32157.48458391,53306.259458880006 2026-04-21,02:22:19.000,111,11158078,4805,0,1776738138,13254.121331769995,29391.716133630005,53306.29439448 2026-04-21,02:22:20.000,111,11158074,4645,0,1776738139,13254.02702342999,24321.058401600007,53306.31535584 2026-04-21,02:22:21.000,111,11158073,5245,0,1776738140,13253.979869259994,25243.07755647,53306.32933008001 2026-04-21,02:22:22.000,111,11158095,5925,0,1776738141,13253.952924019999,33079.679967029995,53306.27343312 2026-04-21,02:22:23.000,111,11158032,5684,0,1776738142,13253.865351989989,28008.99403848,53306.357278560004 2026-04-21,02:22:24.000,111,11158060,4685,0,1776738143,13253.838406749994,29392.026295350006,53306.32234296 2026-04-21,02:22:25.000,111,11158070,4605,0,1776738144,13253.757571029993,29392.11088491,53306.32933008001 2026-04-21,02:22:26.000,111,11158076,4565,0,1776738145,13253.723889479988,28931.210568990005,53306.28042024001 2026-04-21,02:22:28.000,111,11158083,6165,0,1776738147,13253.602635900002,31697.17639491,53306.39221416 2026-04-21,02:22:29.000,111,11158034,4405,0,1776738148,13253.575690659993,26626.483417230003,53306.29439448 2026-04-21,02:22:30.000,111,11158059,5205,0,1776738149,13253.562218040002,29392.378751850003,53306.31535584 2026-04-21,02:22:31.000,111,11158085,5965,0,1776738150,13253.508327559997,27548.615358180003,53306.35029144001 2026-04-21,02:22:32.000,111,11158074,5325,0,1776738151,13253.481382320002,34002.291248819995,53306.24548464 2026-04-21,02:22:33.000,111,11158100,4605,0,1776738152,13253.420755530002,32619.484564109996,53306.259458880006 2026-04-21,02:22:34.000,111,11158028,4965,0,1776738153,13253.393810289992,31236.635584620002,53306.3363172 2026-04-21,02:22:35.000,111,11158053,5205,0,1776738154,13253.319710880001,28470.845986950008,53306.41317552 2026-04-21,02:22:36.000,111,11158048,5725,0,1776738155,13253.225402539996,26166.097687800007,53306.36426568 2026-04-21,02:22:37.000,111,11158063,5965,0,1776738156,13253.1984573,34002.73534401,53306.37125280001 2026-04-21,02:22:39.000,111,11158037,6165,0,1776738158,13253.07046740999,30315.138065370003,53306.406188400004 2026-04-21,02:22:40.000,111,11158039,5925,0,1776738159,13253.023313239995,27549.369615090007,53306.406188400004 2026-04-21,02:22:41.000,111,11158078,5645,0,1776738160,13252.97615907,28932.451215869994,53306.427149760006 2026-04-21,02:22:42.000,111,11158027,5925,0,1776738161,13252.942477519995,34925.28318363,53306.441124 2026-04-21,02:22:43.000,111,11158113,5245,0,1776738162,13252.85490549,29854.576107689994,53306.45509824 2026-04-21,02:22:44.000,111,11158057,4965,0,1776738163,13252.80775131999,34003.43320788001,53306.46907248001 2026-04-21,02:22:45.000,111,11158082,4765,0,1776738164,13252.733651909999,30776.708048639994,53306.49003384 2026-04-21,02:22:46.000,111,11158052,5445,0,1776738165,13252.625870949989,23861.976761219994,53306.53195656 2026-04-21,02:22:47.000,111,11158005,5884,0,1776738166,13252.565244159989,30776.722146900007,53306.58785352001 2026-04-21,02:22:48.000,111,11158057,6084,0,1776738167,13252.477672129993,29854.81577811,53306.524969440004 2026-04-21,02:22:50.000,111,11158050,5884,0,1776738169,13252.363154860002,27549.954692879997,53306.70663456001 2026-04-21,02:22:51.000,111,11158064,5645,0,1776738170,13252.309264379997,27549.947643749998,53306.692660320005 2026-04-21,02:22:52.000,111,11158072,4565,0,1776738171,13252.241901280002,26628.027176699994,53306.66471184001 2026-04-21,02:22:53.000,111,11158076,4645,0,1776738172,13252.208219729997,29854.921515060007,53306.63676336001 2026-04-21,02:22:54.000,111,11158040,4445,0,1776738173,13252.167801869997,28932.902360189997,53306.69964744 2026-04-21,02:22:55.000,111,11158074,5605,0,1776738174,13252.093702459992,28471.987946010006,53306.77650576 2026-04-21,02:22:56.000,111,11158006,4925,0,1776738175,13252.039811980001,28932.993998880003,53306.77650576 2026-04-21,02:22:57.000,111,11158006,4605,0,1776738176,13252.026339359996,30315.934617060004,53306.741570160004 2026-04-21,02:22:58.000,111,11158061,4965,0,1776738177,13252.019603050001,32620.915537499997,53306.77650576 2026-04-21,02:22:59.000,111,11158082,4765,0,1776738178,13251.992657809991,29855.01315375,53306.860351200005 2026-04-21,02:23:01.000,111,11158075,5245,0,1776738180,13251.965712569996,32620.978979670006,53306.87432544001 2026-04-21,02:23:02.000,111,11158069,5125,0,1776738181,13251.91182208999,28472.22761643,53306.88829968 2026-04-21,02:23:03.000,111,11158083,6005,0,1776738182,13251.905085779996,26167.31718729,53306.909261040004 2026-04-21,02:23:04.000,111,11158023,5965,0,1776738183,13251.9185584,32160.21259722,53306.909261040004 2026-04-21,02:23:05.000,111,11158010,4925,0,1776738184,13251.85793161,29855.407905030006,53307.02105496001 2026-04-21,02:23:06.000,111,11158043,6124,0,1776738185,13251.87140422999,27089.554865190003,53307.076951920004 2026-04-21,02:23:07.000,111,11158017,6045,0,1776738186,13251.79056850999,29855.520691109996,53307.0350292 2026-04-21,02:23:08.000,111,11158016,5405,0,1776738187,13251.75688696,26628.710942310005,53307.15381024 2026-04-21,02:23:09.000,111,11158041,5285,0,1776738188,13251.67605124,26628.78143361,53307.13983600001 2026-04-21,02:23:10.000,111,11158084,5605,0,1776738189,13251.601951829995,32160.670790670003,53307.18175872 2026-04-21,02:23:12.000,111,11158035,5445,0,1776738191,13251.48743455999,28933.81169796,53307.30752688001 2026-04-21,02:23:13.000,111,11158053,5925,0,1776738192,13251.399862529994,30316.893298740004,53307.27259128 2026-04-21,02:23:14.000,111,11158051,5925,0,1776738193,13251.345972049989,30777.842958570007,53307.32848824 2026-04-21,02:23:15.000,111,11158029,5165,0,1776738194,13251.305554189988,29855.894295000006,53307.3494496 2026-04-21,02:23:16.000,111,11158039,5884,0,1776738195,13251.271872639998,31238.91245361,53307.39137232 2026-04-21,02:23:17.000,111,11158004,5725,0,1776738196,13251.217982159993,28472.967775080004,53307.42630792001 2026-04-21,02:23:18.000,111,11158025,6124,0,1776738197,13251.191036919998,30316.984937429996,53307.489192 2026-04-21,02:23:19.000,111,11158009,5325,0,1776738198,13251.137146439993,32621.895366569996,53307.46823064 2026-04-21,02:23:20.000,111,11158036,5645,0,1776738199,13251.116937509993,26168.022100290007,53307.46823064 2026-04-21,02:23:21.000,111,11158025,5365,0,1776738200,13251.049574409997,29394.97283169,53307.46823064 2026-04-21,02:23:23.000,111,11158063,5365,0,1776738202,13250.975474999992,30316.879200480005,53307.59399880001 2026-04-21,02:23:24.000,111,11158032,5405,0,1776738203,13251.009156549997,28011.982869600004,53307.59399880001 2026-04-21,02:23:25.000,111,11158055,5325,0,1776738204,13250.941793450002,30777.821811179994,53307.600985920006 2026-04-21,02:23:26.000,111,11158074,4805,0,1776738205,13250.928320829997,28472.876136389998,53307.66387 2026-04-21,02:23:27.000,111,11158076,5005,0,1776738206,13250.928320829997,29855.774459790002,53307.6289344 2026-04-21,02:23:28.000,111,11158028,5645,0,1776738207,13250.928320829997,31238.644586669994,53307.56605032 2026-04-21,02:23:29.000,111,11158043,5005,0,1776738208,13250.948529759997,28933.67776449,53307.68483136 2026-04-21,02:23:30.000,111,11157999,5165,0,1776738209,13250.928320829997,26167.711938570006,53307.72675408 2026-04-21,02:23:31.000,111,11158051,5884,0,1776738210,13250.935057139992,25245.749176740006,53307.71976696001 2026-04-21,02:23:32.000,111,11158013,5245,0,1776738211,13250.988947619997,31238.538849720004,53307.74072832001 2026-04-21,02:23:34.000,111,11158069,6324,0,1776738213,13250.988947619997,28933.557929279996,53307.85950936001 2026-04-21,02:23:35.000,111,11158006,5565,0,1776738214,13251.009156549997,31699.446214769996,53307.85252224 2026-04-21,02:23:36.000,111,11158081,6245,0,1776738215,13250.948529759997,28472.474335980005,53307.915406320004 2026-04-21,02:23:37.000,111,11158004,4805,0,1776738216,13250.995683929992,29855.379708509994,53307.9433548 2026-04-21,02:23:38.000,111,11158040,4725,0,1776738217,13251.042838100002,27550.476328499994,53307.97130328 2026-04-21,02:23:39.000,111,11158064,4725,0,1776738218,13251.015892859992,28011.433037459996,53307.97829040001 2026-04-21,02:23:40.000,111,11158035,5085,0,1776738219,13251.049574409997,31238.341474080007,53308.09707144001 2026-04-21,02:23:41.000,111,11158034,4725,0,1776738220,13251.069783339997,25706.4944118,53308.06213584 2026-04-21,02:23:42.000,111,11158002,4965,0,1776738221,13251.089992269997,31238.313277559995,53308.16694264 2026-04-21,02:23:43.000,111,11158044,4765,0,1776738222,13251.116937509993,29394.408901290008,53308.12501992001 2026-04-21,02:23:45.000,111,11158037,6165,0,1776738224,13251.150619059998,35387.311360349995,53308.187904 2026-04-21,02:23:46.000,111,11158034,4645,0,1776738225,13251.170827989998,24784.630337790004,53308.2577752 2026-04-21,02:23:47.000,111,11157992,4685,0,1776738226,13251.157355369993,31238.503604070007,53308.28572368 2026-04-21,02:23:48.000,111,11158055,5965,0,1776738227,13251.177564299993,29394.606276930004,53308.35559488 2026-04-21,02:23:49.000,111,11158006,4885,0,1776738228,13251.177564299993,27089.667651270007,53308.45341456 2026-04-21,02:23:50.000,111,11158050,4765,0,1776738229,13251.238191089993,28011.623363970008,53308.42546608 2026-04-21,02:23:51.000,111,11158054,5405,0,1776738230,13251.231454779998,23401.809554820007,53308.488350160005 2026-04-21,02:23:52.000,111,11158059,5525,0,1776738231,13251.285345259988,30777.568042500003,53308.5721956 2026-04-21,02:23:53.000,111,11158118,4885,0,1776738232,13251.339235739993,26167.76833161,53308.57918272001 2026-04-21,02:23:54.000,111,11158013,5845,0,1776738233,13251.386389909989,29394.65562084,53308.607131200006 2026-04-21,02:23:56.000,111,11158077,5365,0,1776738235,13251.48743455999,32160.600299369995,53308.67001528 2026-04-21,02:23:57.000,111,11158138,5645,0,1776738236,13251.55479766,28472.735153789996,53308.79578344001 2026-04-21,02:23:58.000,111,11158057,6124,0,1776738237,13251.601951829995,32621.648647020003,53308.711938 2026-04-21,02:23:59.000,111,11158073,5365,0,1776738238,13251.66931492999,34465.545974160006,53308.823731920005 2026-04-21,02:24:00.000,111,11158117,6165,0,1776738239,13251.73667803,28472.784497700006,53308.86565464001 2026-04-21,02:24:01.000,111,11158081,5085,0,1776738240,13251.783832199995,29394.80365257,53308.91456448001 2026-04-21,02:24:02.000,111,11158082,4845,0,1776738241,13251.87814054,24323.955594030005,53308.92853872 2026-04-21,02:24:03.000,111,11158054,5645,0,1776738242,13251.932031019991,27089.872076040003,53308.942512960006 2026-04-21,02:24:04.000,111,11158081,5125,0,1776738243,13251.992657809991,34465.69400589001,53308.991422800005 2026-04-21,02:24:05.000,111,11158140,5485,0,1776738244,13252.093702459992,28933.83284535,53308.98443568001 2026-04-21,02:24:07.000,111,11158081,6245,0,1776738246,13252.201483420002,25245.946552380003,53309.20103640001 2026-04-21,02:24:08.000,111,11158079,5125,0,1776738247,13252.282319140002,27089.90027256,53309.13815232 2026-04-21,02:24:09.000,111,11158074,4645,0,1776738248,13252.336209619993,30777.793614659997,53309.1661008 2026-04-21,02:24:10.000,111,11158074,4965,0,1776738249,13252.396836409993,27550.88517804,53309.235972 2026-04-21,02:24:11.000,111,11158095,5085,0,1776738250,13252.430517959998,29855.774459790002,53309.28488184 2026-04-21,02:24:12.000,111,11158089,6005,0,1776738251,13252.484408439988,29394.775456050003,53309.31981744001 2026-04-21,02:24:13.000,111,11158115,5125,0,1776738252,13252.585453089989,34926.62251833,53309.36872728001 2026-04-21,02:24:14.000,111,11158084,4605,0,1776738253,13252.632607259999,32160.70603632,53309.445585600006 2026-04-21,02:24:15.000,111,11158123,5285,0,1776738254,13252.68649773999,28472.749252049995,53309.50148256 2026-04-21,02:24:16.000,111,11158099,5205,0,1776738255,13252.733651909999,28472.68580988,53309.53641816001 2026-04-21,02:24:18.000,111,11158143,6405,0,1776738257,13252.81448763,29394.47939259,53309.60628936001 2026-04-21,02:24:19.000,111,11158053,5365,0,1776738258,13252.86837810999,31699.291133909996,53309.58532800001 2026-04-21,02:24:20.000,111,11158086,4525,0,1776738259,13253.003104309995,30777.194438610008,53309.69712192 2026-04-21,02:24:21.000,111,11158072,4605,0,1776738260,13252.982895379995,33081.977983410005,53309.73205752001 2026-04-21,02:24:22.000,111,11158133,5005,0,1776738261,13253.03678586,31237.92557541,53309.74603176 2026-04-21,02:24:23.000,111,11158112,4805,0,1776738262,13253.07046740999,27549.90534897,53309.7949416 2026-04-21,02:24:24.000,111,11158085,6324,0,1776738263,13253.15803944,28010.72812446,53309.81590296 2026-04-21,02:24:25.000,111,11158106,4725,0,1776738264,13253.205193609996,28010.565994470002,53309.85083856001 2026-04-21,02:24:26.000,111,11157962,5605,0,1776738265,13253.232138849991,30315.363637529998,53309.878787040005 2026-04-21,02:24:27.000,111,11157972,5645,0,1776738266,13253.265820399996,27088.264874400003,53310.046477920005 2026-04-21,02:24:29.000,111,11158143,5365,0,1776738268,13253.366865049997,30314.799707130005,53310.06743928001 2026-04-21,02:24:30.000,111,11158122,4485,0,1776738269,13253.393810289992,28009.741246260004,53310.095387760004 2026-04-21,02:24:31.000,111,11158134,4805,0,1776738270,13253.447700769997,34924.239912389996,53310.15128472 2026-04-21,02:24:32.000,111,11158116,5684,0,1776738271,13253.467909699997,29853.370706460002,53310.165258960005 2026-04-21,02:24:33.000,111,11158097,5884,0,1776738272,13253.501591250002,29392.287113159997,53310.1792332 2026-04-21,02:24:34.000,111,11158082,5285,0,1776738273,13253.508327559997,33540.85519902001,53310.25609152001 2026-04-21,02:24:35.000,111,11158093,5365,0,1776738274,13253.501591250002,30774.86822571,53310.263078640004 2026-04-21,02:24:36.000,111,11158111,5285,0,1776738275,13253.535272799993,34001.50879539001,53310.27006576 2026-04-21,02:24:37.000,111,11158135,5205,0,1776738276,13253.494854939992,30774.508720080004,53310.36788544 2026-04-21,02:24:38.000,111,11158083,5005,0,1776738277,13253.488118629997,32618.250966360007,53310.29801424 2026-04-21,02:24:40.000,111,11158076,5805,0,1776738279,13253.434228149992,30773.90954403,53310.381859680005 2026-04-21,02:24:41.000,111,11158103,6045,0,1776738280,13253.373601359992,28007.964865500006,53310.48666648 2026-04-21,02:24:42.000,111,11158156,5565,0,1776738281,13253.299501950001,33078.34768146,53310.458718 2026-04-21,02:24:43.000,111,11158109,5285,0,1776738282,13253.265820399996,26624.678839950007,53310.451730880006 2026-04-21,02:24:44.000,111,11158127,5965,0,1776738283,13253.265820399996,29390.292209370004,53310.47967936 2026-04-21,02:24:45.000,111,11158130,5725,0,1776738284,13253.1984573,33999.718316369996,53310.47967936 2026-04-21,02:24:46.000,111,11158127,5205,0,1776738285,13253.184984679996,23397.446143349996,53310.47269224001 2026-04-21,02:24:47.000,111,11158101,5725,0,1776738286,13253.144566819996,28006.879299480002,53310.50762784 2026-04-21,02:24:48.000,111,11158124,4645,0,1776738287,13253.151303129991,25701.863133389998,53310.51461496 2026-04-21,02:24:49.000,111,11158121,5245,0,1776738288,13253.144566819996,29850.269089260008,53310.54256344001 2026-04-21,02:24:51.000,111,11158112,5845,0,1776738290,13253.104148959996,23857.40892498,53310.5285892 2026-04-21,02:24:52.000,111,11158142,5725,0,1776738291,13253.124357889996,28466.77158981,53310.51461496 2026-04-21,02:24:53.000,111,11158098,4805,0,1776738292,13253.1984573,27544.618501470002,53310.563524799996 2026-04-21,02:24:54.000,111,11158133,5044,0,1776738293,13253.259084090001,29388.226814280002,53310.58448616 2026-04-21,02:24:55.000,111,11158058,4525,0,1776738294,13253.265820399996,30309.88646352,53310.52160208001 2026-04-21,02:24:56.000,111,11158110,5565,0,1776738295,13253.339919810001,33997.29341565,53310.57749904 2026-04-21,02:24:57.000,111,11158086,4525,0,1776738296,13253.373601359992,29848.478610239996,53310.55653768 2026-04-21,02:24:58.000,111,11158067,5884,0,1776738297,13253.474646009992,32153.057730269997,53310.5285892 2026-04-21,02:24:59.000,111,11158074,4605,0,1776738298,13253.548745419997,30770.08186644,53310.66134448001 2026-04-21,02:25:00.000,111,11158094,4525,0,1776738299,13253.629581139998,33074.63278995,53310.668331600005 2026-04-21,02:25:02.000,111,11158090,5725,0,1776738301,13253.777779959993,24316.377779279996,53310.7032672 2026-04-21,02:25:03.000,111,11158111,5325,0,1776738302,13253.865351989989,26160.007239479994,53310.72422856 2026-04-21,02:25:04.000,111,11158052,4685,0,1776738303,13253.959660329994,28003.72128924,53310.80108688 2026-04-21,02:25:05.000,111,11158089,6084,0,1776738304,13254.000078189994,31230.129237629997,53310.80108688 2026-04-21,02:25:06.000,111,11158110,5525,0,1776738305,13254.060704979995,24776.791705230004,53310.82903536001 2026-04-21,02:25:07.000,111,11158104,5605,0,1776738306,13254.17522225,26620.42116543,53310.87095808 2026-04-21,02:25:08.000,111,11158098,5645,0,1776738307,13254.202167489995,29846.885506859995,53310.91986792 2026-04-21,02:25:09.000,111,11158116,5525,0,1776738308,13254.262794279995,28002.981130590008,53310.954803520006 2026-04-21,02:25:10.000,111,11158134,5605,0,1776738309,13254.303212139996,33995.05179231,53310.94781640001 2026-04-21,02:25:11.000,111,11158102,5645,0,1776738310,13254.37731155,31690.240050990004,53311.066597439996 2026-04-21,02:25:13.000,111,11158090,5965,0,1776738312,13254.444674649996,32150.872499970006,53311.101533040004 2026-04-21,02:25:14.000,111,11158071,5205,0,1776738313,13254.491828819991,28463.296368719995,53311.171404240005 2026-04-21,02:25:15.000,111,11158109,5365,0,1776738314,13254.485092509996,30306.84828849,53311.220314080005 2026-04-21,02:25:16.000,111,11158082,5725,0,1776738315,13254.485092509996,31228.677116849998,53311.31114664001 2026-04-21,02:25:17.000,111,11158090,5684,0,1776738316,13254.471619889991,26619.16642029,53311.2971724 2026-04-21,02:25:18.000,111,11158051,6205,0,1776738317,13254.437938340001,29384.652905370007,53311.339095120005 2026-04-21,02:25:19.000,111,11158066,4765,0,1776738318,13254.39752048,31689.196779749996,53311.40896632001 2026-04-21,02:25:20.000,111,11158114,5005,0,1776738319,13254.35710262,29384.469627989994,53311.39499208 2026-04-21,02:25:21.000,111,11158099,5245,0,1776738320,13254.29647583,27540.537055199995,53311.42294056 2026-04-21,02:25:22.000,111,11158100,4645,0,1776738321,13254.24932165999,26157.610535280008,53311.555695840005 2026-04-21,02:25:24.000,111,11158101,6284,0,1776738323,13254.14827700999,29844.813062639994,53311.5417216 2026-04-21,02:25:25.000,111,11158111,5245,0,1776738324,13254.11459546,33532.10017956,53311.674476880005 2026-04-21,02:25:26.000,111,11158083,6045,0,1776738325,13254.06744128999,27539.8321422,53311.73037384 2026-04-21,02:25:27.000,111,11158103,6284,0,1776738326,13253.97313295,29844.319623539996,53311.71639960001 2026-04-21,02:25:28.000,111,11158144,4845,0,1776738327,13253.899033539994,27078.621664560007,53311.80024504 2026-04-21,02:25:29.000,111,11158098,4685,0,1776738328,13253.831670439999,27539.36689962,53311.83518064001 2026-04-21,02:25:30.000,111,11158110,4685,0,1776738329,13253.717153169993,33531.29657874,53311.793257920006 2026-04-21,02:25:31.000,111,11158082,4685,0,1776738330,13253.629581139998,30304.684205579993,53311.88409048001 2026-04-21,02:25:32.000,111,11158126,5805,0,1776738331,13253.542009110002,31687.356956820004,53311.89806472 2026-04-21,02:25:33.000,111,11158078,4845,0,1776738332,13253.474646009992,29843.45258055,53311.91902608 2026-04-21,02:25:35.000,111,11158113,5325,0,1776738334,13253.319710880001,33069.649055040005,53311.96793592 2026-04-21,02:25:36.000,111,11158119,6045,0,1776738335,13253.205193609996,32147.679244080005,53311.98889728 2026-04-21,02:25:37.000,111,11158110,5485,0,1776738336,13253.13783051,30764.745675030004,53311.891077600005 2026-04-21,02:25:38.000,111,11158073,5044,0,1776738337,13253.07046740999,29381.826204240002,53311.96793592 2026-04-21,02:25:39.000,111,11158101,5884,0,1776738338,13253.043522169995,29842.578488429994,53311.960948800006 2026-04-21,02:25:40.000,111,11158118,5645,0,1776738339,13252.982895379995,29381.473747740005,53311.95396168001 2026-04-21,02:25:41.000,111,11158090,5525,0,1776738340,13252.922268589995,26154.83317806,53311.96793592 2026-04-21,02:25:42.000,111,11158082,5605,0,1776738341,13252.922268589995,32146.586628930003,53312.058768480005 2026-04-21,02:25:43.000,111,11158082,5165,0,1776738342,13252.861641799995,31224.588621450006,53312.072742719996 2026-04-21,02:25:44.000,111,11158122,5565,0,1776738343,13252.83469656,31224.391245809995,53312.07972984001 2026-04-21,02:25:46.000,111,11158096,4965,0,1776738345,13252.77406977,31224.02469105,53312.19152376 2026-04-21,02:25:47.000,111,11158123,5165,0,1776738346,13252.733651909999,28458.42541989,53312.14261392 2026-04-21,02:25:48.000,111,11158101,5365,0,1776738347,13252.693234049999,24310.040611410004,53312.19152376 2026-04-21,02:25:49.000,111,11158064,4805,0,1776738348,13252.659552499994,29379.90884088,53312.24742072001 2026-04-21,02:25:50.000,111,11158133,6205,0,1776738349,13252.646079879989,30301.58963751,53312.23344648 2026-04-21,02:25:51.000,111,11158041,5205,0,1776738350,13252.592189399998,27535.98331722,53312.240433599996 2026-04-21,02:25:52.000,111,11158102,5725,0,1776738351,13252.558507849993,29379.45769656,53312.26838208001 2026-04-21,02:25:53.000,111,11158061,5205,0,1776738352,13252.545035229989,31683.846490080003,53312.30331768 2026-04-21,02:25:54.000,111,11158074,4685,0,1776738353,13252.545035229989,28918.2895137,53312.35921464 2026-04-21,02:25:55.000,111,11158070,4565,0,1776738354,13252.551771539998,25691.775828359998,53312.394150240005 2026-04-21,02:25:57.000,111,11158108,4885,0,1776738356,13252.605662019989,29839.674246869996,53312.43607296001 2026-04-21,02:25:58.000,111,11158061,5325,0,1776738357,13252.625870949989,32605.012700220002,53312.49895704 2026-04-21,02:25:59.000,111,11158021,6045,0,1776738358,13252.625870949989,32144.013696480004,53312.47799568 2026-04-21,02:26:00.000,111,11158065,5165,0,1776738359,13252.666288809989,30300.250302810004,53312.53389264001 2026-04-21,02:26:01.000,111,11158147,5445,0,1776738360,13252.68649773999,25230.28338552,53312.58280248001 2026-04-21,02:26:02.000,111,11158069,5205,0,1776738361,13252.75386084,29378.33688489,53312.66664792 2026-04-21,02:26:03.000,111,11158103,5365,0,1776738362,13252.801015009994,26151.92188737,53312.680622160005 2026-04-21,02:26:04.000,111,11158050,4765,0,1776738363,13252.841432869995,27534.601687739996,53312.75748048 2026-04-21,02:26:05.000,111,11158061,5965,0,1776738364,13252.881850729995,30300.031779779994,53312.799403200006 2026-04-21,02:26:06.000,111,11158101,5965,0,1776738365,13252.881850729995,26612.73761373,53312.87626152 2026-04-21,02:26:08.000,111,11158124,4885,0,1776738367,13252.93574121,27534.510049050004,53313.05093952 2026-04-21,02:26:09.000,111,11158114,4765,0,1776738368,13252.95595014,28456.247238719996,53313.1487592 2026-04-21,02:26:10.000,111,11158099,6205,0,1776738369,13253.003104309995,28456.233140459997,53313.07190088 2026-04-21,02:26:11.000,111,11158098,5605,0,1776738370,13253.03004954999,32604.314836349993,53313.19068192 2026-04-21,02:26:12.000,111,11158077,5165,0,1776738371,13253.03004954999,28916.992473780003,53313.24657888 2026-04-21,02:26:13.000,111,11158084,4605,0,1776738372,13253.03678586,30760.516197029996,53313.302475840006 2026-04-21,02:26:14.000,111,11158061,5165,0,1776738373,13253.00984061999,27534.22103472,53313.36535992 2026-04-21,02:26:15.000,111,11158066,4805,0,1776738374,13253.00984061999,32604.07516593,53313.49112808001 2026-04-21,02:26:16.000,111,11158055,5005,0,1776738375,13253.003104309995,24768.734549639994,53313.50510232 2026-04-21,02:26:17.000,111,11158111,5925,0,1776738376,13252.92900489999,27073.123343159998,53313.59593488 2026-04-21,02:26:19.000,111,11158071,5325,0,1776738378,13252.87511442,30760.14964227,53313.65183184 2026-04-21,02:26:20.000,111,11158084,4765,0,1776738379,13252.82796024999,31681.80929151,53313.69375456 2026-04-21,02:26:21.000,111,11158117,5285,0,1776738380,13252.821223939995,27072.714493620006,53313.75663864001 2026-04-21,02:26:22.000,111,11158068,5565,0,1776738381,13252.80775131999,31681.47093327,53313.87541968001 2026-04-21,02:26:23.000,111,11158076,4685,0,1776738382,13252.78754238999,28916.012644710005,53313.9173424 2026-04-21,02:26:24.000,111,11158061,6165,0,1776738383,13252.80775131999,31681.181918939998,53313.93131664 2026-04-21,02:26:25.000,111,11158082,5965,0,1776738384,13252.77406977,25228.549299539998,53313.99420072001 2026-04-21,02:26:26.000,111,11158059,5285,0,1776738385,13252.75386084,29376.440668919997,53314.07804616 2026-04-21,02:26:27.000,111,11158036,5485,0,1776738386,13252.78754238999,22923.829196909996,53314.14791736 2026-04-21,02:26:28.000,111,11158123,5445,0,1776738387,13252.7942787,26610.869594279997,53314.16189160001 2026-04-21,02:26:30.000,111,11158092,5085,0,1776738389,13252.713442979999,28454.259384060002,53314.25971128001 2026-04-21,02:26:31.000,111,11158111,5325,0,1776738390,13252.720179289994,27071.438601090005,53314.37849232001 2026-04-21,02:26:32.000,111,11158038,4885,0,1776738391,13252.72691559999,30297.613928189996,53314.3715052 2026-04-21,02:26:33.000,111,11158118,4805,0,1776738392,13252.693234049999,26149.53928143,53314.42041504 2026-04-21,02:26:34.000,111,11158125,6324,0,1776738393,13252.699970359994,29836.558531410003,53314.51823472001 2026-04-21,02:26:35.000,111,11158133,5245,0,1776738394,13252.72691559999,27532.056951809995,53314.5811188 2026-04-21,02:26:36.000,111,11158152,5445,0,1776738395,13252.720179289994,29836.452794459998,53314.63701576001 2026-04-21,02:26:37.000,111,11158059,5245,0,1776738396,13252.72691559999,30758.119492829996,53314.671951360004 2026-04-21,02:26:38.000,111,11158104,5525,0,1776738397,13252.70670666999,27992.773990350004,53314.77675816 2026-04-21,02:26:39.000,111,11158120,5805,0,1776738398,13252.619134639994,29836.347057510007,53314.73483544001 2026-04-21,02:26:41.000,111,11158148,4925,0,1776738400,13252.443990579988,29836.4386962,53314.81868088 2026-04-21,02:26:42.000,111,11158067,6245,0,1776738401,13252.342945930002,30297.39540516,53314.839642240004 2026-04-21,02:26:43.000,111,11158115,5285,0,1776738402,13252.208219729997,29375.686412010007,53314.90252632001 2026-04-21,02:26:44.000,111,11158111,5205,0,1776738403,13252.053284599991,27071.33286414,53314.92348768 2026-04-21,02:26:45.000,111,11158104,4965,0,1776738404,13251.932031019991,26610.53123604,53314.9654104 2026-04-21,02:26:46.000,111,11158131,6284,0,1776738405,13251.723205409995,26610.707464289997,53315.00034600001 2026-04-21,02:26:47.000,111,11158115,6284,0,1776738406,13251.541325039994,32602.348129079997,53315.01432024 2026-04-21,02:26:48.000,111,11158068,4845,0,1776738407,13251.339235739993,24306.487849890007,53315.028294480006 2026-04-21,02:26:49.000,111,11158128,5805,0,1776738408,13251.137146439993,25689.245190689995,53315.06323008 2026-04-21,02:26:50.000,111,11158086,4845,0,1776738409,13250.928320829997,25689.308632860004,53314.979384640006 2026-04-21,02:26:52.000,111,11158097,6124,0,1776738411,13250.55108746999,31219.936195650007,53315.007333120004 2026-04-21,02:26:53.000,111,11158136,4685,0,1776738412,13250.35573448,26150.103211830006,53315.007333120004 2026-04-21,02:26:54.000,111,11158104,5044,0,1776738413,13250.241217209994,27532.768913940003,53315.08419144 2026-04-21,02:26:55.000,111,11158046,4765,0,1776738414,13250.032391599998,30298.107367289995,53315.09816568001 2026-04-21,02:26:56.000,111,11158104,5925,0,1776738415,13249.877456469992,30759.01473234,53315.05624296 2026-04-21,02:26:57.000,111,11158098,5565,0,1776738416,13249.742730270002,27532.79006133,53315.007333120004 2026-04-21,02:26:58.000,111,11158090,4885,0,1776738417,13249.601267760001,28454.59069317,53314.9654104 2026-04-21,02:26:59.000,111,11158077,5005,0,1776738418,13249.50022311,33524.388431340005,53315.04226872 2026-04-21,02:27:00.000,111,11158121,5044,0,1776738419,13249.29139749999,30759.007683210002,53315.02130736001 2026-04-21,02:27:01.000,111,11158118,4725,0,1776738420,13249.17014391999,29837.298690059994,53314.958423280004 2026-04-21,02:27:03.000,111,11158112,4765,0,1776738422,13248.853537349998,26150.18075226,53315.00034600001 2026-04-21,02:27:04.000,111,11158133,5205,0,1776738423,13248.725547460002,31680.885855479995,53314.92348768 2026-04-21,02:27:05.000,111,11158119,6205,0,1776738424,13248.523458160002,24306.55129206,53314.86759072 2026-04-21,02:27:06.000,111,11158095,5365,0,1776738425,13248.408940889996,28915.385272140004,53314.958423280004 2026-04-21,02:27:07.000,111,11158122,5405,0,1776738426,13248.24053314,24306.480800760008,53314.958423280004 2026-04-21,02:27:08.000,111,11158100,5565,0,1776738427,13248.15969742,29837.171805720005,53314.93746192 2026-04-21,02:27:09.000,111,11158144,4765,0,1776738428,13248.01149859999,23845.538190060004,53314.8955392 2026-04-21,02:27:10.000,111,11158095,5245,0,1776738429,13247.93739919,24767.324723640006,53314.8955392 2026-04-21,02:27:11.000,111,11158118,4965,0,1776738430,13247.863299779994,30298.02982686,53314.860603600006 2026-04-21,02:27:12.000,111,11158093,5205,0,1776738431,13247.708364649989,27993.485952479998,53314.825668 2026-04-21,02:27:14.000,111,11158128,5005,0,1776738433,13247.560165829993,27071.734664550007,53314.84662936 2026-04-21,02:27:15.000,111,11158130,4845,0,1776738434,13247.425439630002,29837.002626600006,53314.79771952 2026-04-21,02:27:16.000,111,11158111,6165,0,1776738435,13247.371549149997,27993.46480509,53314.87457784 2026-04-21,02:27:17.000,111,11158149,5205,0,1776738436,13247.257031879992,30297.804254699993,53314.839642240004 2026-04-21,02:27:18.000,111,11158047,6124,0,1776738437,13247.149250919996,32602.193048219997,53314.80470664001 2026-04-21,02:27:19.000,111,11158108,5684,0,1776738438,13247.115569369991,26610.545334299997,53314.81868088 2026-04-21,02:27:20.000,111,11158071,5365,0,1776738439,13247.048206269996,29375.7780507,53314.80470664001 2026-04-21,02:27:21.000,111,11158153,5965,0,1776738440,13246.93368899999,30758.40850716,53314.825668 2026-04-21,02:27:22.000,111,11158065,4765,0,1776738441,13246.85285327999,26610.36910605,53314.81868088 2026-04-21,02:27:23.000,111,11158125,6165,0,1776738442,13246.765281249995,29375.573625930003,53314.88156496001 2026-04-21,02:27:25.000,111,11158103,6245,0,1776738444,13246.63055504999,31679.8566825,53314.87457784 2026-04-21,02:27:26.000,111,11158099,6165,0,1776738445,13246.590137189989,33984.23137776001,53314.860603600006 2026-04-21,02:27:27.000,111,11158108,5405,0,1776738446,13246.529510399989,28453.49807802,53314.83265512001 2026-04-21,02:27:28.000,111,11158034,4685,0,1776738447,13246.509301469989,33062.25451766999,53314.85361648001 2026-04-21,02:27:29.000,111,11158067,6165,0,1776738448,13246.516037779998,28914.29970612,53314.88855208 2026-04-21,02:27:30.000,111,11158100,4725,0,1776738449,13246.509301469989,27070.69139331,53314.86759072 2026-04-21,02:27:31.000,111,11158113,5285,0,1776738450,13246.502565159994,26148.968301900008,53314.95143616001 2026-04-21,02:27:32.000,111,11158069,5005,0,1776738451,13246.502565159994,27992.470877760003,53314.88156496001 2026-04-21,02:27:33.000,111,11158106,5645,0,1776738452,13246.489092539989,29375.080186830004,53314.95143616001 2026-04-21,02:27:34.000,111,11158108,4805,0,1776738453,13246.509301469989,26148.88371234,53314.9654104 2026-04-21,02:27:36.000,111,11158091,5565,0,1776738455,13246.542983019994,28914.116428740002,53315.007333120004 2026-04-21,02:27:37.000,111,11158078,4845,0,1776738456,13246.509301469989,27531.493021410002,53314.99335888 2026-04-21,02:27:38.000,111,11158069,6245,0,1776738457,13246.502565159994,31679.483078610006,53315.05624296 2026-04-21,02:27:39.000,111,11158072,5125,0,1776738458,13246.542983019994,24766.239157620003,53315.01432024 2026-04-21,02:27:40.000,111,11158079,5285,0,1776738459,13246.489092539989,29375.150678129998,53315.11213992 2026-04-21,02:27:41.000,111,11158105,6084,0,1776738460,13246.448674679988,27070.790081130006,53315.126114160004 2026-04-21,02:27:42.000,111,11158113,5525,0,1776738461,13246.401520509993,31679.680454250003,53315.126114160004 2026-04-21,02:27:43.000,111,11158070,4685,0,1776738462,13246.394784199998,30297.113439959998,53315.11912704001 2026-04-21,02:27:44.000,111,11158043,5365,0,1776738463,13246.327421100003,30757.978510229994,53315.2099596 2026-04-21,02:27:45.000,111,11158113,5005,0,1776738464,13246.266794310002,26610.150583020004,53315.22393384 2026-04-21,02:27:47.000,111,11158069,6205,0,1776738466,13246.125331800002,30758.316868470007,53315.4195732 2026-04-21,02:27:48.000,111,11158107,5365,0,1776738467,13246.024287150001,28453.78709235,53315.349702 2026-04-21,02:27:49.000,111,11158125,5125,0,1776738468,13245.943451430001,32141.03191449,53315.43354744001 2026-04-21,02:27:50.000,111,11158099,5085,0,1776738469,13245.849143089996,29836.671317490007,53315.39861184 2026-04-21,02:27:51.000,111,11158089,5085,0,1776738470,13245.79525260999,33062.94533241,53315.44053456 2026-04-21,02:27:52.000,111,11158092,4885,0,1776738471,13245.707680579995,30297.613928189996,53315.43354744001 2026-04-21,02:27:53.000,111,11158101,5205,0,1776738472,13245.63358116999,30758.54244063,53315.46848304 2026-04-21,02:27:54.000,111,11158115,5085,0,1776738473,13245.546009139995,28454.069057550005,53315.47547016001 2026-04-21,02:27:55.000,111,11158071,5884,0,1776738474,13245.49211865999,31680.272581170007,53315.580276960005 2026-04-21,02:27:56.000,111,11158089,5485,0,1776738475,13245.384337699994,28454.054959290006,53315.60123832001 2026-04-21,02:27:58.000,111,11158105,5605,0,1776738477,13245.222666259993,29375.735755920003,53315.6641224 2026-04-21,02:27:59.000,111,11158103,5605,0,1776738478,13245.155303159998,34445.512346699994,53315.6641224 2026-04-21,02:28:00.000,111,11158105,5165,0,1776738479,13245.101412679993,31680.117500310007,53315.678096640004 2026-04-21,02:28:01.000,111,11158112,5725,0,1776738480,13244.986895410002,25688.490933780005,53315.7339936 2026-04-21,02:28:02.000,111,11158088,5925,0,1776738481,13244.919532309992,31679.955370320007,53315.71303224 2026-04-21,02:28:03.000,111,11158059,5325,0,1776738482,13244.858905519992,29375.46083985,53315.8038648 2026-04-21,02:28:04.000,111,11158113,5285,0,1776738483,13244.751124559996,31218.928170059997,53315.81085192001 2026-04-21,02:28:05.000,111,11158096,5684,0,1776738484,13244.677025149991,24766.394238480003,53315.83181328 2026-04-21,02:28:06.000,111,11158099,5245,0,1776738485,13244.549035259995,27070.69844244,53315.873736 2026-04-21,02:28:07.000,111,11158102,4685,0,1776738486,13244.48167216,25227.061933110002,53315.90867160001 2026-04-21,02:28:09.000,111,11158112,5805,0,1776738488,13244.34020965,24765.872602860007,53315.93662008001 2026-04-21,02:28:10.000,111,11158103,6124,0,1776738489,13244.25263761999,32139.8829063,53315.95059432 2026-04-21,02:28:11.000,111,11158092,4805,0,1776738490,13244.151592969989,33061.57780119,53315.97155568 2026-04-21,02:28:12.000,111,11158086,5085,0,1776738491,13244.070757249989,33061.45091684999,53315.99251704 2026-04-21,02:28:13.000,111,11158052,4725,0,1776738492,13244.003394149993,26148.10830804,53316.00649128001 2026-04-21,02:28:14.000,111,11158066,4685,0,1776738493,13243.909085810003,28452.461855910005,53315.99950416 2026-04-21,02:28:15.000,111,11158079,5365,0,1776738494,13243.841722709993,24765.386212890007,53316.02745264001 2026-04-21,02:28:16.000,111,11158119,6005,0,1776738495,13243.747414370002,29834.98657542,53316.048414 2026-04-21,02:28:17.000,111,11158081,5445,0,1776738496,13243.686787580002,30295.81640004,53316.048414 2026-04-21,02:28:18.000,111,11158085,6084,0,1776738497,13243.612688169997,32600.162898780007,53316.083349600005 2026-04-21,02:28:20.000,111,11158086,5005,0,1776738499,13243.477961969991,29834.873789339996,53316.07636248001 2026-04-21,02:28:21.000,111,11158123,5485,0,1776738500,13243.430807799996,28452.236283749997,53316.06937536 2026-04-21,02:28:22.000,111,11158031,5285,0,1776738501,13243.329763149995,33061.006821660005,53316.13924656 2026-04-21,02:28:23.000,111,11158047,5365,0,1776738502,13243.28260898,27530.520241470003,53316.132259440004 2026-04-21,02:28:24.000,111,11158106,5684,0,1776738503,13243.23545480999,30295.837547429997,53316.14623368001 2026-04-21,02:28:25.000,111,11158093,5245,0,1776738504,13243.21524587999,30756.695568569994,53316.16719504 2026-04-21,02:28:26.000,111,11158118,4845,0,1776738505,13243.15461908999,27991.448753909994,53316.17418216001 2026-04-21,02:28:27.000,111,11158087,5125,0,1776738506,13243.168091709995,29374.079210369993,53316.21610488 2026-04-21,02:28:28.000,111,11158098,4925,0,1776738507,13243.11420122999,30295.886891340007,53316.23007912 2026-04-21,02:28:29.000,111,11158087,5245,0,1776738508,13243.09399229999,29374.206094709996,53316.1881564 2026-04-21,02:28:31.000,111,11158070,5205,0,1776738510,13243.006420269994,27530.71761711,53316.24405336001 2026-04-21,02:28:32.000,111,11158067,5125,0,1776738511,13243.019892889999,27069.873694230002,53316.29296320001 2026-04-21,02:28:33.000,111,11158083,6284,0,1776738512,13243.06031075,29374.213143839996,53316.348860160004 2026-04-21,02:28:34.000,111,11158108,5525,0,1776738513,13243.05357443999,28452.52529808,53316.36283440001 2026-04-21,02:28:35.000,111,11158084,4765,0,1776738514,13243.04010182,31217.863751430006,53316.37680864 2026-04-21,02:28:36.000,111,11158100,4445,0,1776738515,13243.04010182,33983.21630304,53316.369821520006 2026-04-21,02:28:37.000,111,11158059,6005,0,1776738516,13243.026629199994,27070.120413779994,53316.36283440001 2026-04-21,02:28:38.000,111,11158103,5125,0,1776738517,13243.026629199994,28913.728726589994,53316.41174424001 2026-04-21,02:28:39.000,111,11158091,5205,0,1776738518,13243.08051968,30757.344088529993,53316.48161544001 2026-04-21,02:28:40.000,111,11158129,5245,0,1776738519,13243.107464919995,28453.00463892,53316.488602560006 2026-04-21,02:28:42.000,111,11158081,6124,0,1776738521,13243.10072861,27531.485972280003,53316.54449952 2026-04-21,02:28:43.000,111,11158097,6124,0,1776738522,13243.13441015999,29375.073137700005,53316.60039648 2026-04-21,02:28:44.000,111,11158106,4885,0,1776738523,13243.12093754,28453.519225409997,53316.57943512001 2026-04-21,02:28:45.000,111,11158110,5605,0,1776738524,13243.127673849995,29375.4255942,53316.72616464001 2026-04-21,02:28:46.000,111,11158118,4765,0,1776738525,13243.09399229999,30758.21113152,53316.656293440006 2026-04-21,02:28:47.000,111,11158127,5245,0,1776738526,13243.107464919995,30758.345064990004,53316.74013888 2026-04-21,02:28:48.000,111,11158066,5325,0,1776738527,13243.107464919995,26610.432548220007,53316.74712600001 2026-04-21,02:28:49.000,111,11158136,5405,0,1776738528,13243.07378336999,32602.108458660005,53316.85891992 2026-04-21,02:28:50.000,111,11158082,4925,0,1776738529,13243.06031075,28454.245285800003,53316.872894160006 2026-04-21,02:28:51.000,111,11158095,5245,0,1776738530,13243.026629199994,26610.735660809994,53316.9567396 2026-04-21,02:28:53.000,111,11158085,5365,0,1776738532,13242.959266099999,24306.431456849998,53316.970713840004 2026-04-21,02:28:54.000,111,11158087,5005,0,1776738533,13242.986211339994,33985.211206830005,53316.98468808001 2026-04-21,02:28:55.000,111,11158076,4845,0,1776738534,13243.006420269994,26611.031724269997,53317.04757216 2026-04-21,02:28:56.000,111,11158109,5285,0,1776738535,13242.959266099999,39055.17812411999,53317.089494880005 2026-04-21,02:28:57.000,111,11158100,5405,0,1776738536,13242.97273871999,31680.949297650004,53317.13141760001 2026-04-21,02:28:58.000,111,11158149,6084,0,1776738537,13242.945793479994,22002.275284620002,53317.159366080006 2026-04-21,02:28:59.000,111,11158094,5005,0,1776738538,13242.97273871999,29837.524262220002,53317.11744336 2026-04-21,02:29:00.000,111,11158101,5165,0,1776738539,13242.979475029999,27533.156616089997,53317.18032744001 2026-04-21,02:29:01.000,111,11158104,4725,0,1776738540,13242.966002409994,32603.11648425,53317.31308272 2026-04-21,02:29:02.000,111,11158099,6045,0,1776738541,13242.966002409994,26611.609752930002,53317.28513424 2026-04-21,02:29:04.000,111,11158080,4925,0,1776738543,13242.966002409994,30298.875722459998,53317.36897968001 2026-04-21,02:29:05.000,111,11158100,4605,0,1776738544,13242.999683959999,27072.721542750005,53317.375966800006 2026-04-21,02:29:06.000,111,11158094,4885,0,1776738545,13243.026629199994,27072.799083179998,53317.45981224 2026-04-21,02:29:07.000,111,11158084,5445,0,1776738546,13243.03336550999,28916.499034680004,53317.50872208 2026-04-21,02:29:08.000,111,11158062,4765,0,1776738547,13243.04010182,33064.630074479996,53317.51570920001 2026-04-21,02:29:09.000,111,11158143,6245,0,1776738548,13243.087255989994,27533.946118649998,53317.58558040001 2026-04-21,02:29:10.000,111,11158113,5085,0,1776738549,13243.1613554,33525.614979959995,53317.55763192 2026-04-21,02:29:11.000,111,11158078,5684,0,1776738550,13243.168091709995,30760.31177226,53317.58558040001 2026-04-21,02:29:12.000,111,11158085,5405,0,1776738551,13243.19503694999,26612.328764189995,53317.61352888001 2026-04-21,02:29:13.000,111,11158131,6205,0,1776738552,13243.208509569995,24307.904725019995,53317.662438720006 2026-04-21,02:29:15.000,111,11158144,4765,0,1776738554,13243.22198219,34908.84461247,53317.76724552 2026-04-21,02:29:16.000,111,11158063,6245,0,1776738555,13243.23545480999,27534.488901660006,53317.80218112001 2026-04-21,02:29:17.000,111,11158080,5925,0,1776738556,13243.26240005,28917.295586370004,53317.809168240005 2026-04-21,02:29:18.000,111,11158092,5485,0,1776738557,13243.28260898,33526.43972817001,53317.90000080001 2026-04-21,02:29:19.000,111,11158111,5165,0,1776738558,13243.289345289995,27995.755772339995,53317.91397504 2026-04-21,02:29:20.000,111,11158091,5165,0,1776738559,13243.30281791,26613.139414139994,53317.927949280005 2026-04-21,02:29:21.000,111,11158075,6245,0,1776738560,13243.24219112,24308.694227579996,53317.98384624 2026-04-21,02:29:22.000,111,11158113,5085,0,1776738561,13243.22198219,32144.22517038,53317.997820480006 2026-04-21,02:29:23.000,111,11158058,5485,0,1776738562,13243.208509569995,27996.213965789997,53318.08166592 2026-04-21,02:29:24.000,111,11158138,5605,0,1776738563,13243.19503694999,31222.628963309995,53318.12358864 2026-04-21,02:29:26.000,111,11158144,5005,0,1776738565,13243.14114647,28457.410345170007,53318.20743408001 2026-04-21,02:29:27.000,111,11158067,5205,0,1776738566,13243.107464919995,29840.209980750005,53318.20743408001 2026-04-21,02:29:28.000,111,11158126,5805,0,1776738567,13243.09399229999,30762.123398669995,53318.22839544 2026-04-21,02:29:29.000,111,11158063,6205,0,1776738568,13243.09399229999,28457.6288682,53318.30525376001 2026-04-21,02:29:30.000,111,11158128,5765,0,1776738569,13243.10072861,30301.272426659998,53318.333202240006 2026-04-21,02:29:31.000,111,11158124,4605,0,1776738570,13243.09399229999,27074.99841174,53318.3890992 2026-04-21,02:29:32.000,111,11158135,5245,0,1776738571,13243.09399229999,27996.848387489998,53318.361150720004 2026-04-21,02:29:33.000,111,11158108,4805,0,1776738572,13243.087255989994,31684.248290489995,53318.41006056 2026-04-21,02:29:34.000,111,11158067,5005,0,1776738573,13243.08051968,33988.85560703999,53318.46595752 2026-04-21,02:29:35.000,111,11158092,5725,0,1776738574,13243.087255989994,30762.574542989998,53318.48691888 2026-04-21,02:29:37.000,111,11158078,5205,0,1776738576,13243.046838129994,27075.414310410008,53318.61268704 2026-04-21,02:29:38.000,111,11158096,4685,0,1776738577,13243.04010182,31684.586648729994,53318.68255824 2026-04-21,02:29:39.000,111,11158108,4525,0,1776738578,13243.06031075,28458.27033903,53318.74544232 2026-04-21,02:29:40.000,111,11158094,5725,0,1776738579,13243.04010182,34450.21411641,53318.73146808 2026-04-21,02:29:41.000,111,11158098,4805,0,1776738580,13243.01315657999,31684.910908709993,53318.78037792 2026-04-21,02:29:42.000,111,11158129,5285,0,1776738581,13243.01315657999,29380.40227998,53318.82928776001 2026-04-21,02:29:43.000,111,11158085,5205,0,1776738582,13242.945793479994,27536.878556730007,53318.83627488001 2026-04-21,02:29:44.000,111,11158103,4925,0,1776738583,13242.932320859989,29841.54931545,53318.843262 2026-04-21,02:29:45.000,111,11158120,5085,0,1776738584,13242.905375619994,27997.983297419996,53318.92012032 2026-04-21,02:29:46.000,111,11158084,4805,0,1776738585,13242.898639309999,29841.767838479995,53318.95505592001 2026-04-21,02:29:48.000,111,11157970,5005,0,1776738587,13242.891902999989,28920.129336629994,53318.99697864001 2026-04-21,02:29:49.000,111,11158064,5565,0,1776738588,13242.858221449998,31224.80009535,53319.052875600006 2026-04-21,02:29:50.000,111,11158099,6245,0,1776738589,13242.871694069989,32146.650071099997,53319.07383696001 2026-04-21,02:29:51.000,111,11158097,5605,0,1776738590,13242.811067279988,24772.104033780008,53319.11575968 2026-04-21,02:29:52.000,111,11158081,5285,0,1776738591,13242.790858349988,33068.65512770999,53319.09479832001 2026-04-21,02:29:53.000,111,11158109,5165,0,1776738592,13242.750440489988,30764.068958550008,53319.1576824 2026-04-21,02:29:54.000,111,11158112,4885,0,1776738593,13242.689813700003,33529.58364015,53319.220566480006 2026-04-21,02:29:55.000,111,11158097,5565,0,1776738594,13242.683077389993,27076.718399460005,53319.24152784001 2026-04-21,02:29:56.000,111,11158127,5005,0,1776738595,13242.669604770002,26154.861374579996,53319.220566480006 2026-04-21,02:29:57.000,111,11158101,6084,0,1776738596,13242.649395840002,29842.20488454,53319.21357936001 2026-04-21,02:29:59.000,111,11158108,4925,0,1776738598,13242.642659529993,31685.749755180004,53319.2974248 2026-04-21,02:30:00.000,111,11158081,6165,0,1776738599,13242.683077389993,26615.684150069996,53319.24851496 2026-04-21,02:30:01.000,111,11158071,6045,0,1776738600,13242.723495249993,33068.43660468,53319.30441192 2026-04-21,02:30:02.000,111,11158136,5525,0,1776738601,13242.710022630003,31224.750751440006,53319.33236040001 2026-04-21,02:30:03.000,111,11158041,5365,0,1776738602,13242.804330969993,33990.166745220005,53319.33236040001 2026-04-21,02:30:04.000,111,11158107,6045,0,1776738603,13242.824539899993,27998.208869580005,53319.318386160005 2026-04-21,02:30:05.000,111,11158122,5765,0,1776738604,13242.864957759994,32146.424498940003,53319.2974248 2026-04-21,02:30:06.000,111,11158130,4885,0,1776738605,13242.891902999989,26615.416283130005,53319.367296000004 2026-04-21,02:30:07.000,111,11158112,4765,0,1776738606,13242.959266099999,27537.160521929996,53319.37428312 2026-04-21,02:30:08.000,111,11158098,5565,0,1776738607,13243.01315657999,26154.396131999994,53319.36030888001 2026-04-21,02:30:10.000,111,11158071,5365,0,1776738609,13243.168091709995,28919.819174909993,53319.33934752001 2026-04-21,02:30:11.000,111,11158090,4805,0,1776738610,13243.228718499995,28919.74868361,53319.41620584 2026-04-21,02:30:12.000,111,11158079,6084,0,1776738611,13243.27587266999,28919.699339700004,53319.40921872001 2026-04-21,02:30:13.000,111,11158097,5085,0,1776738612,13243.417335179991,31685.17172652,53319.4721028 2026-04-21,02:30:14.000,111,11158114,6084,0,1776738613,13243.498170899991,25693.312538700004,53319.49306416 2026-04-21,02:30:15.000,111,11158078,5684,0,1776738614,13243.579006619992,27997.877560470006,53319.44415432 2026-04-21,02:30:16.000,111,11158118,4765,0,1776738615,13243.686787580002,27997.891658730005,53319.437167200005 2026-04-21,02:30:17.000,111,11158124,4805,0,1776738616,13243.794568539997,33528.83643236999,53319.52799976001 2026-04-21,02:30:18.000,111,11158150,4685,0,1776738617,13243.868667950002,30763.490929890002,53319.45812856001 2026-04-21,02:30:19.000,111,11158149,6245,0,1776738618,13243.976448909998,27998.131329149997,53319.541974 2026-04-21,02:30:21.000,111,11158109,5365,0,1776738620,13244.218956069999,25232.743531889995,53319.50703840001 2026-04-21,02:30:22.000,111,11158123,6205,0,1776738621,13244.32000072,31224.722554919994,53319.52799976001 2026-04-21,02:30:23.000,111,11158138,4845,0,1776738622,13244.427781679995,27076.513974689995,53319.59787096001 2026-04-21,02:30:24.000,111,11158130,4645,0,1776738623,13244.51535370999,32607.620878319998,53319.653767920005 2026-04-21,02:30:25.000,111,11158079,6205,0,1776738624,13244.650079909996,33990.38526825,53319.63280656 2026-04-21,02:30:26.000,111,11158101,4925,0,1776738625,13244.831960279997,29381.234077319998,53319.653767920005 2026-04-21,02:30:27.000,111,11158097,5405,0,1776738626,13244.959950169992,31685.862541259994,53319.68870352 2026-04-21,02:30:28.000,111,11158046,4805,0,1776738627,13245.108148990003,29842.240130189995,53319.66774216001 2026-04-21,02:30:29.000,111,11158115,5165,0,1776738628,13245.256347809998,31224.95517621,53319.73062624 2026-04-21,02:30:30.000,111,11158079,6165,0,1776738629,13245.43149186999,29381.38210905,53319.79351032001 2026-04-21,02:30:32.000,111,11158102,5165,0,1776738631,13245.78177999,28920.53818617,53319.84940728 2026-04-21,02:30:33.000,111,11158095,6084,0,1776738632,13245.943451430001,30764.181744629997,53319.94722696 2026-04-21,02:30:34.000,111,11158112,5765,0,1776738633,13246.078177629992,30303.288477840004,53319.96120120001 2026-04-21,02:30:35.000,111,11158057,5205,0,1776738634,13246.239849069992,27076.965119009998,53319.97517544 2026-04-21,02:30:36.000,111,11158128,5485,0,1776738635,13246.401520509993,29842.51504626,53320.03107240001 2026-04-21,02:30:37.000,111,11158073,5205,0,1776738636,13246.549719329989,28459.764754589996,53320.11491784 2026-04-21,02:30:38.000,111,11158095,5125,0,1776738637,13246.73159969999,31686.28548906,53320.1358792 2026-04-21,02:30:39.000,111,11158085,5245,0,1776738638,13246.906743759995,27538.09100709,53320.16382768 2026-04-21,02:30:40.000,111,11158107,5125,0,1776738639,13247.007788409996,33991.00559169,53320.21972464001 2026-04-21,02:30:41.000,111,11158081,5245,0,1776738640,13247.189668779996,25233.547132709995,53320.24767312001 2026-04-21,02:30:43.000,111,11158103,5325,0,1776738642,13247.465857490002,33069.36708984,53320.41536400001 2026-04-21,02:30:44.000,111,11158079,5044,0,1776738643,13247.553429519998,25694.764659480003,53320.40837688 2026-04-21,02:30:45.000,111,11158139,5245,0,1776738644,13247.667946789988,34913.23622046001,53320.40837688 2026-04-21,02:30:46.000,111,11158081,5165,0,1776738645,13247.775727749999,29843.212910129994,53320.48523520001 2026-04-21,02:30:47.000,111,11158111,6245,0,1776738646,13247.89024501999,26616.826109129994,53320.5201708 2026-04-21,02:30:48.000,111,11158112,4845,0,1776738647,13247.97781705,28460.631797580005,53320.60401624001 2026-04-21,02:30:49.000,111,11158108,4885,0,1776738648,13248.07212538999,28460.723436269996,53320.65292608001 2026-04-21,02:30:50.000,111,11158123,5085,0,1776738649,13248.17990635,27538.993295730004,53320.67388744001 2026-04-21,02:30:51.000,111,11158078,5684,0,1776738650,13248.294423619991,28921.891619129994,53320.71581016 2026-04-21,02:30:52.000,111,11158107,5125,0,1776738651,13248.375259339991,30304.705352970006,53320.778694240005 2026-04-21,02:30:54.000,111,11158125,5085,0,1776738653,13248.536930779992,29843.93897052,53320.946385120005 2026-04-21,02:30:55.000,111,11158089,6084,0,1776738654,13248.644711740002,35375.06702154,53320.995294960005 2026-04-21,02:30:56.000,111,11158138,4885,0,1776738655,13248.712074839998,28922.166535199998,53320.995294960005 2026-04-21,02:30:57.000,111,11158095,5285,0,1776738656,13248.806383179988,32148.6943188,53321.02324344 2026-04-21,02:30:58.000,111,11158130,4605,0,1776738657,13248.893955209998,31226.865490440003,53321.08612752001 2026-04-21,02:30:59.000,111,11158080,4725,0,1776738658,13248.954581999998,31687.836297660004,53321.19792144 2026-04-21,02:31:00.000,111,11158130,4685,0,1776738659,13249.055626649999,33070.65708063,53321.27477976001 2026-04-21,02:31:01.000,111,11158121,6045,0,1776738660,13249.13646237,28461.400152750008,53321.3586252 2026-04-21,02:31:02.000,111,11158127,5365,0,1776738661,13249.17688023,26156.75054142,53321.38657368 2026-04-21,02:31:03.000,111,11158106,4965,0,1776738662,13249.21729809,29383.28537415,53321.4284964 2026-04-21,02:31:05.000,111,11158096,4845,0,1776738664,13249.345287979995,34453.491961859996,53321.55426456 2026-04-21,02:31:06.000,111,11158078,5765,0,1776738665,13249.39917846,29383.334718059996,53321.52631608 2026-04-21,02:31:07.000,111,11158035,5965,0,1776738666,13249.446332629996,34914.50506385999,53321.59618728 2026-04-21,02:31:08.000,111,11158040,5605,0,1776738667,13249.45306893999,24774.09188844,53321.680032719996 2026-04-21,02:31:09.000,111,11158107,5285,0,1776738668,13249.527168349996,29383.419307620003,53321.7429168 2026-04-21,02:31:10.000,111,11158111,6165,0,1776738669,13249.5608499,27539.754601769993,53321.76387816 2026-04-21,02:31:11.000,111,11158093,5165,0,1776738670,13249.567586209996,32610.01053339,53321.812788 2026-04-21,02:31:12.000,111,11158032,5485,0,1776738671,13249.608004069996,30766.345827540004,53321.93156904 2026-04-21,02:31:13.000,111,11158133,5845,0,1776738672,13249.634949309991,28922.61767952,53321.96650464 2026-04-21,02:31:14.000,111,11158093,5605,0,1776738673,13249.675367169992,22469.646701880003,53322.02938872 2026-04-21,02:31:16.000,111,11158082,5725,0,1776738675,13249.749466579997,29383.59553587,53322.17611824 2026-04-21,02:31:17.000,111,11158137,6084,0,1776738676,13249.776411819992,30305.473708139994,53322.183105359996 2026-04-21,02:31:18.000,111,11158092,4845,0,1776738677,13249.803357060002,27539.973124800003,53322.1970796 2026-04-21,02:31:19.000,111,11158118,5605,0,1776738678,13249.816829679992,33532.09313043,53322.30887352001 2026-04-21,02:31:20.000,111,11158086,4565,0,1776738679,13249.837038609992,26157.279226169994,53322.27393792 2026-04-21,02:31:21.000,111,11158094,4845,0,1776738680,13249.870720159997,33071.249207550005,53322.3717576 2026-04-21,02:31:22.000,111,11158080,5725,0,1776738681,13249.877456469992,32149.434477450006,53322.47656440001 2026-04-21,02:31:23.000,111,11158027,5125,0,1776738682,13249.863983850002,30766.684185780003,53322.504512880005 2026-04-21,02:31:24.000,111,11158042,5725,0,1776738683,13249.877456469992,28001.190651569996,53322.47656440001 2026-04-21,02:31:25.000,111,11158011,4925,0,1776738684,13249.857247539992,25696.53399111,53322.5115 2026-04-21,02:31:27.000,111,11158055,6245,0,1776738686,13249.877456469992,31227.788926470006,53322.6512424 2026-04-21,02:31:28.000,111,11158043,5205,0,1776738687,13249.850511229997,28001.31753591,53322.71412648001 2026-04-21,02:31:29.000,111,11158009,5565,0,1776738688,13249.843774920002,29845.010438280005,53322.77701056 2026-04-21,02:31:30.000,111,11158018,5044,0,1776738689,13249.816829679992,31227.85941777,53322.78399768001 2026-04-21,02:31:31.000,111,11158048,5925,0,1776738690,13249.783148130002,27079.460511030004,53322.78399768001 2026-04-21,02:31:32.000,111,11158042,5405,0,1776738691,13249.803357060002,30766.923856199995,53322.84688176 2026-04-21,02:31:33.000,111,11158008,5845,0,1776738692,13249.756202889992,31227.8664669,53322.91675296 2026-04-21,02:31:34.000,111,11158029,5285,0,1776738693,13249.695576099992,33993.46573806,53322.92374008 2026-04-21,02:31:35.000,111,11158052,5725,0,1776738694,13249.621476690001,26618.489703810003,53322.93771432 2026-04-21,02:31:36.000,111,11158050,4805,0,1776738695,13249.621476690001,26157.624633540006,53323.01457264 2026-04-21,02:31:38.000,111,11158016,5245,0,1776738697,13249.48001418,28001.28933939,53323.00059840001 2026-04-21,02:31:39.000,111,11158061,5445,0,1776738698,13249.385705839995,30766.86041403,53323.021559759996 2026-04-21,02:31:40.000,111,11158040,5884,0,1776738699,13249.3587606,31688.794979340004,53323.09143096 2026-04-21,02:31:41.000,111,11158067,6324,0,1776738700,13249.264452259995,23852.911580040003,53323.08444384 2026-04-21,02:31:42.000,111,11158063,5085,0,1776738701,13249.23077070999,27079.48165842,53323.08444384 2026-04-21,02:31:43.000,111,11158069,6124,0,1776738702,13249.183616539995,26618.52494946,53323.11937944001 2026-04-21,02:31:44.000,111,11158032,4925,0,1776738703,13249.13646237,29384.10307323,53323.11239232 2026-04-21,02:31:45.000,111,11158049,6485,0,1776738704,13249.062362959994,32149.730540909994,53323.210212 2026-04-21,02:31:46.000,111,11158064,4925,0,1776738705,13249.008472479989,26157.610535280008,53323.13335368 2026-04-21,02:31:47.000,111,11158050,4725,0,1776738706,13248.927636759989,31227.85236864,53323.16130216 2026-04-21,02:31:49.000,111,11158055,6284,0,1776738708,13248.813119489998,33071.47477971,53323.175276400005 2026-04-21,02:31:50.000,111,11158026,4765,0,1776738709,13248.739020079993,28001.15540592,53323.20322488 2026-04-21,02:31:51.000,111,11158034,5684,0,1776738710,13248.644711740002,32149.49087049,53323.23117336 2026-04-21,02:31:52.000,111,11158059,6165,0,1776738711,13248.611030189997,32610.405284670007,53323.23816048001 2026-04-21,02:31:53.000,111,11158080,4645,0,1776738712,13248.570612329997,31227.506961270003,53323.23816048001 2026-04-21,02:31:54.000,111,11158069,6005,0,1776738713,13248.543667090002,32149.378084409997,53323.18226352 2026-04-21,02:31:55.000,111,11158027,5365,0,1776738714,13248.469567679997,26618.130198180006,53323.245147600006 2026-04-21,02:31:56.000,111,11158092,4685,0,1776738715,13248.476303989992,28922.730465600005,53323.245147600006 2026-04-21,02:31:57.000,111,11158049,5965,0,1776738716,13248.469567679997,29383.658978039995,53323.210212 2026-04-21,02:31:58.000,111,11158023,6124,0,1776738717,13248.429149819996,28000.767703770005,53323.224186240004 2026-04-21,02:32:00.000,111,11157995,5645,0,1776738719,13248.402204580001,31688.097115469995,53323.25213472 2026-04-21,02:32:01.000,111,11158047,5205,0,1776738720,13248.388731959996,27078.819040200004,53323.32899304 2026-04-21,02:32:02.000,111,11158046,5684,0,1776738721,13248.355050409991,28922.4485004,53323.26610896001 2026-04-21,02:32:03.000,111,11158068,4565,0,1776738722,13248.368523029996,27539.620668300005,53323.2800832 2026-04-21,02:32:04.000,111,11158128,5725,0,1776738723,13248.422413510001,30766.05681321,53323.31501880001 2026-04-21,02:32:05.000,111,11158072,4965,0,1776738724,13248.415677199991,27078.55822239,53323.294057440005 2026-04-21,02:32:06.000,111,11158087,5285,0,1776738725,13248.449358749996,28000.34475597,53323.23816048001 2026-04-21,02:32:07.000,111,11158120,4805,0,1776738726,13248.516721849992,26156.658902730007,53323.33598016001 2026-04-21,02:32:08.000,111,11158117,5205,0,1776738727,13248.483040300001,36296.92404642,53323.33598016001 2026-04-21,02:32:09.000,111,11158030,5565,0,1776738728,13248.530194469997,30765.803044529996,53323.38489000001 2026-04-21,02:32:11.000,111,11158119,5325,0,1776738730,13248.570612329997,30304.846335569993,53323.37790288 2026-04-21,02:32:12.000,111,11158135,5325,0,1776738731,13248.563876020002,25695.60350595,53323.40585136001 2026-04-21,02:32:13.000,111,11158057,6205,0,1776738732,13248.584084950002,29382.96111417,53323.38489000001 2026-04-21,02:32:14.000,111,11158115,5965,0,1776738733,13248.617766499992,31226.646967409994,53323.40585136001 2026-04-21,02:32:15.000,111,11158110,4765,0,1776738734,13248.631239119997,26156.539067520003,53323.46873544 2026-04-21,02:32:16.000,111,11158088,5725,0,1776738735,13248.644711740002,30765.73960236,53323.4198256 2026-04-21,02:32:17.000,111,11158138,5165,0,1776738736,13248.658184359992,29843.924872260002,53323.45476120001 2026-04-21,02:32:18.000,111,11158143,5245,0,1776738737,13248.664920670002,28922.067847380007,53323.51764528 2026-04-21,02:32:19.000,111,11158124,4805,0,1776738738,13248.664920670002,27539.240015279996,53323.53860664 2026-04-21,02:32:20.000,111,11158082,5684,0,1776738739,13248.678393289993,31687.624823759994,53323.55258088001 2026-04-21,02:32:33.000,111,11158068,5884,0,1776738752,13248.361786720001,29844.319623539996,53323.60847784 2026-04-21,02:32:34.000,111,11158082,5605,0,1776738753,13248.32136886,31227.06991521,53323.629439200005 2026-04-21,02:32:35.000,111,11158114,5525,0,1776738754,13248.294423619991,30766.120255379996,53323.692323279996 2026-04-21,02:32:36.000,111,11158110,4965,0,1776738755,13248.294423619991,30766.134353639995,53323.60149072001 2026-04-21,02:32:37.000,111,11158109,5085,0,1776738756,13248.334841479991,30305.163546419994,53323.64341344 2026-04-21,02:32:38.000,111,11158107,6205,0,1776738757,13248.355050409991,29844.249132240002,53323.65040056001 2026-04-21,02:32:39.000,111,11158118,5445,0,1776738758,13248.381995650001,28922.370959969994,53323.727258880004 2026-04-21,02:32:40.000,111,11158092,5405,0,1776738759,13248.408940889996,31688.012525910002,53323.68533616 2026-04-21,02:32:41.000,111,11158083,5245,0,1776738760,13248.462831370001,35375.39128152,53323.65738768 2026-04-21,02:32:42.000,111,11158052,5765,0,1776738761,13248.577348639992,27539.620668300005,53323.88097552 2026-04-21,02:32:44.000,111,11158048,5285,0,1776738763,13248.550403399997,26617.742496029998,53323.692323279996 2026-04-21,02:32:45.000,111,11158054,4605,0,1776738764,13248.577348639992,33531.55739654999,53323.734246 2026-04-21,02:32:46.000,111,11158052,5684,0,1776738765,13248.611030189997,28000.464591180003,53323.76219448 2026-04-21,02:32:47.000,111,11158056,5445,0,1776738766,13248.597557569992,33531.60674046,53323.734246 2026-04-21,02:32:48.000,111,11158065,5485,0,1776738767,13248.637975429992,28000.50688596,53323.83905280001 2026-04-21,02:32:49.000,111,11158059,6205,0,1776738768,13248.624502810002,26617.72134864,53323.72027176001 2026-04-21,02:32:50.000,111,11158040,4885,0,1776738769,13248.678393289993,30305.142399029995,53323.77616872 2026-04-21,02:32:51.000,111,11158037,5285,0,1776738770,13248.671656979997,30766.042714950003,53323.76219448 2026-04-21,02:32:52.000,111,11158015,6284,0,1776738771,13248.752492699998,30305.135349899996,53323.76219448 2026-04-21,02:32:53.000,111,11158012,5565,0,1776738772,13248.745756390002,28461.449496660003,53323.77616872 2026-04-21,02:32:55.000,111,11158064,4965,0,1776738774,13248.927636759989,26156.74349229,53323.83206568 2026-04-21,02:32:56.000,111,11158043,5365,0,1776738775,13248.988263549989,27539.52198048,53323.81110432 2026-04-21,02:32:57.000,111,11158012,4805,0,1776738776,13249.075835579999,30305.071907730002,53323.90193688 2026-04-21,02:32:58.000,111,11158068,5525,0,1776738777,13249.143198679994,28461.364907099996,53323.88097552 2026-04-21,02:32:59.000,111,11158045,5405,0,1776738778,13249.224034399995,28000.436394660006,53323.88796264001 2026-04-21,02:33:00.000,111,11158012,5845,0,1776738779,13249.27792488,26156.694148380004,53323.8739884 2026-04-21,02:33:01.000,111,11158056,4685,0,1776738780,13249.345287979995,28922.272272150003,53323.88097552 2026-04-21,02:33:02.000,111,11158121,6245,0,1776738781,13249.43286000999,29383.207833720007,53323.95084672 2026-04-21,02:33:03.000,111,11158014,4565,0,1776738782,13249.533904659991,34914.371130390005,53323.90193688 2026-04-21,02:33:04.000,111,11158023,5485,0,1776738783,13249.581058830001,25234.893516540003,53323.83206568 2026-04-21,02:33:06.000,111,11158056,4845,0,1776738785,13249.722521340002,31226.957129129994,53323.86700128001 2026-04-21,02:33:07.000,111,11158015,5365,0,1776738786,13249.816829679992,31687.857445050002,53323.894949760004 2026-04-21,02:33:08.000,111,11158064,4845,0,1776738787,13249.870720159997,29844.10814964,53323.9438596 2026-04-21,02:33:09.000,111,11158089,6205,0,1776738788,13249.965028500003,31226.844343050005,53323.9787952 2026-04-21,02:33:10.000,111,11158049,5565,0,1776738789,13250.093018389998,28922.208829979994,53323.99975656 2026-04-21,02:33:11.000,111,11158076,5605,0,1776738790,13250.126699939989,28461.223924499995,53323.95783384001 2026-04-21,02:33:12.000,111,11158072,4645,0,1776738791,13250.227744589989,28461.209826239996,53324.02071792 2026-04-21,02:33:13.000,111,11158121,5205,0,1776738792,13250.322052929994,28461.18162972,53323.99975656 2026-04-21,02:33:14.000,111,11158099,5125,0,1776738793,13250.382679719994,33992.14755075,53324.02770504 2026-04-21,02:33:15.000,111,11158130,4765,0,1776738794,13250.39615234,26156.42628144,53324.06962776 2026-04-21,02:33:17.000,111,11158102,5044,0,1776738796,13250.51740592,28460.892615389996,53324.062640640004 2026-04-21,02:33:18.000,111,11158131,5325,0,1776738797,13250.59150532999,30304.529124720008,53324.09757624 2026-04-21,02:33:19.000,111,11158109,5245,0,1776738798,13250.665604739996,31687.307612909994,53324.1185376 2026-04-21,02:33:20.000,111,11158099,5165,0,1776738799,13250.71949522,32609.115293879993,53324.09058912 2026-04-21,02:33:21.000,111,11158112,5845,0,1776738800,13250.780122010001,27538.901657039998,53324.17443456001 2026-04-21,02:33:22.000,111,11158112,5605,0,1776738801,13250.840748800001,27999.69623601,53324.181421680005 2026-04-21,02:33:23.000,111,11158092,4965,0,1776738802,13250.921584520001,33991.74575034001,53324.20937016 2026-04-21,02:33:24.000,111,11158110,5565,0,1776738803,13250.901375590001,33991.710504689996,53324.17443456001 2026-04-21,02:33:25.000,111,11158134,5605,0,1776738804,13250.948529759997,27999.68918688,53324.23731864 2026-04-21,02:33:26.000,111,11158098,4965,0,1776738805,13250.988947619997,28460.603601060007,53324.251292880006 2026-04-21,02:33:28.000,111,11158118,5725,0,1776738807,13251.083255960002,29382.354888989998,53324.20937016 2026-04-21,02:33:29.000,111,11158079,6205,0,1776738808,13251.116937509993,29382.291446820003,53324.16744744 2026-04-21,02:33:30.000,111,11158095,6205,0,1776738809,13251.184300610003,31225.984349189996,53324.16046032 2026-04-21,02:33:31.000,111,11158123,6045,0,1776738810,13251.211245849998,33530.591665739994,53324.16744744 2026-04-21,02:33:32.000,111,11158087,5165,0,1776738811,13251.285345259988,30304.077980400005,53324.20238304001 2026-04-21,02:33:33.000,111,11158115,6205,0,1776738812,13251.305554189988,38139.813347970005,53324.23731864 2026-04-21,02:33:34.000,111,11158073,6245,0,1776738813,13251.420071459994,32608.671198690005,53324.230331520004 2026-04-21,02:33:35.000,111,11158102,4805,0,1776738814,13251.413335149999,31225.92090702,53324.24430576001 2026-04-21,02:33:36.000,111,11158076,4685,0,1776738815,13251.48743455999,27999.470663850007,53324.20937016 2026-04-21,02:33:37.000,111,11158098,4765,0,1776738816,13251.514379799999,27999.428369069996,53324.230331520004 2026-04-21,02:33:39.000,111,11158119,5285,0,1776738818,13251.561533969994,25694.80695426,53324.300202720005 2026-04-21,02:33:40.000,111,11158089,5365,0,1776738819,13251.622160759995,31686.77187903,53324.21635728 2026-04-21,02:33:41.000,111,11158107,6284,0,1776738820,13251.68952385999,27538.464610979994,53324.29321560001 2026-04-21,02:33:42.000,111,11158080,5445,0,1776738821,13251.763623269995,30764.900755890005,53324.3281512 2026-04-21,02:33:43.000,111,11158137,5405,0,1776738822,13251.81077743999,32147.763833639998,53324.279241360004 2026-04-21,02:33:44.000,111,11158167,5925,0,1776738823,13251.87140422999,31225.956152669998,53324.26526712 2026-04-21,02:33:45.000,111,11158040,4845,0,1776738824,13251.925294709996,34452.47688714,53324.3630868 2026-04-21,02:33:46.000,111,11158111,5405,0,1776738825,13252.039811980001,29843.219959259994,53324.33513832 2026-04-21,02:33:47.000,111,11158087,5485,0,1776738826,13252.086966149996,24773.14025589,53324.38404816 2026-04-21,02:33:48.000,111,11158093,6445,0,1776738827,13252.140856630002,31686.997451190007,53324.398022400004 2026-04-21,02:33:50.000,111,11158097,5605,0,1776738829,13252.214956039992,30304.31060169,53324.46090648001 2026-04-21,02:33:51.000,111,11158072,4925,0,1776738830,13252.214956039992,29382.509969849998,53324.5028292 2026-04-21,02:33:52.000,111,11158088,4765,0,1776738831,13252.235164969992,33069.931020239994,53324.52379056 2026-04-21,02:33:53.000,111,11158102,4725,0,1776738832,13252.221692350002,30304.493879069996,53324.5028292 2026-04-21,02:33:54.000,111,11158156,4885,0,1776738833,13252.228428659997,24773.422221090004,53324.48885496001 2026-04-21,02:33:55.000,111,11158094,4845,0,1776738834,13252.188010799997,27999.886562519998,53324.48885496001 2026-04-21,02:33:56.000,111,11158124,5684,0,1776738835,13252.167801869997,26617.185614760005,53324.53077768 2026-04-21,02:33:57.000,111,11158067,6124,0,1776738836,13252.080229840001,29843.720447490006,53324.42597088 2026-04-21,02:33:58.000,111,11158074,5525,0,1776738837,13252.080229840001,27078.22691328,53324.50981632001 2026-04-21,02:33:59.000,111,11158098,4805,0,1776738838,13251.992657809991,26617.291351709995,53324.5028292 2026-04-21,02:34:01.000,111,11158111,5325,0,1776738840,13251.89834947,30304.656009059996,53324.48186784 2026-04-21,02:34:02.000,111,11158097,5365,0,1776738841,13251.864667919996,27539.0567379,53324.48186784 2026-04-21,02:34:03.000,111,11158080,5725,0,1776738842,13251.79056850999,28000.04164338,53324.53077768 2026-04-21,02:34:04.000,111,11158116,4885,0,1776738843,13251.7164691,27539.134278330006,53324.43994512001 2026-04-21,02:34:05.000,111,11158037,5245,0,1776738844,13251.68952385999,28921.891619129994,53324.46090648001 2026-04-21,02:34:06.000,111,11158139,6084,0,1776738845,13251.60868813999,29843.720447490006,53324.446932240004 2026-04-21,02:34:07.000,111,11158130,5725,0,1776738846,13251.56827027999,33531.07805570999,53324.446932240004 2026-04-21,02:34:08.000,111,11158086,4645,0,1776738847,13251.534588729999,32609.22103083,53324.40500952 2026-04-21,02:34:09.000,111,11158116,5965,0,1776738848,13251.48743455999,27999.950004690007,53324.40500952 2026-04-21,02:34:10.000,111,11158075,4885,0,1776738849,13251.514379799999,33991.98542076,53324.37007392001 2026-04-21,02:34:12.000,111,11158093,6324,0,1776738851,13251.413335149999,29382.721443749993,53324.37007392001 2026-04-21,02:34:13.000,111,11158080,5765,0,1776738852,13251.366180979989,28921.82817696,53324.3630868 2026-04-21,02:34:14.000,111,11158108,4805,0,1776738853,13251.366180979989,28921.83522609,53324.37007392001 2026-04-21,02:34:15.000,111,11158117,5805,0,1776738854,13251.319026809993,25695.349737270008,53324.41199664001 2026-04-21,02:34:16.000,111,11158113,5085,0,1776738855,13251.372917289998,32148.433500989995,53324.41199664001 2026-04-21,02:34:17.000,111,11158075,5485,0,1776738856,13251.332499429998,28921.870471739996,53324.3630868 2026-04-21,02:34:18.000,111,11158063,5925,0,1776738857,13251.285345259988,27539.1977205,53324.30718984 2026-04-21,02:34:19.000,111,11158113,5125,0,1776738858,13251.345972049989,27539.162474850003,53324.35609968 2026-04-21,02:34:20.000,111,11158124,5405,0,1776738859,13251.345972049989,32148.482844900005,53324.32116408001 2026-04-21,02:34:21.000,111,11158091,5245,0,1776738860,13251.298817879993,28000.203773369998,53324.35609968 2026-04-21,02:34:23.000,111,11158162,5365,0,1776738862,13251.258400019993,33531.444610470004,53324.279241360004 2026-04-21,02:34:24.000,111,11158120,5085,0,1776738863,13251.217982159993,28000.387050749996,53324.25828 2026-04-21,02:34:25.000,111,11158115,5085,0,1776738864,13251.204509540003,24773.908611060004,53324.21635728 2026-04-21,02:34:26.000,111,11158088,5325,0,1776738865,13251.258400019993,31687.857445050002,53324.19539592 2026-04-21,02:34:27.000,111,11158108,5765,0,1776738866,13251.251663709998,26617.742496029998,53324.25828 2026-04-21,02:34:28.000,111,11158115,6245,0,1776738867,13251.258400019993,27078.69215586,53324.21635728 2026-04-21,02:34:29.000,111,11158118,5965,0,1776738868,13251.251663709998,33531.67018263,53324.21635728 2026-04-21,02:34:30.000,111,11158095,5365,0,1776738869,13251.238191089993,30766.24009059,53324.23731864 2026-04-21,02:34:31.000,111,11158113,6205,0,1776738870,13251.285345259988,25235.189580000006,53324.23731864 2026-04-21,02:34:32.000,111,11158121,5085,0,1776738871,13251.265136329988,28461.703265339995,53324.19539592 2026-04-21,02:34:34.000,111,11158126,5805,0,1776738873,13251.204509540003,28461.82310055,53324.17443456001 2026-04-21,02:34:35.000,111,11158061,5485,0,1776738874,13251.197773229993,28000.83819507,53324.16046032 2026-04-21,02:34:36.000,111,11158108,5005,0,1776738875,13251.143882750002,29383.658978039995,53324.1185376 2026-04-21,02:34:37.000,111,11158123,5245,0,1776738876,13251.130410129997,30305.501904660006,53324.12552472001 2026-04-21,02:34:38.000,111,11158142,5125,0,1776738877,13251.123673820002,31227.401224319998,53324.15347320001 2026-04-21,02:34:39.000,111,11158106,4805,0,1776738878,13251.089992269997,29844.58044135,53324.181421680005 2026-04-21,02:34:40.000,111,11158156,5645,0,1776738879,13251.056310719992,31227.450568229993,53324.062640640004 2026-04-21,02:34:41.000,111,11158148,4885,0,1776738880,13251.076519649992,28922.822104289997,53324.181421680005 2026-04-21,02:34:42.000,111,11158139,6205,0,1776738881,13251.029365479997,30766.522055790003,53324.16744744 2026-04-21,02:34:43.000,111,11158152,4525,0,1776738882,13251.029365479997,26157.20873487,53324.12552472001 2026-04-21,02:34:45.000,111,11158105,5845,0,1776738884,13250.928320829997,35375.82127845001,53324.17443456001 2026-04-21,02:34:46.000,111,11158106,5485,0,1776738885,13250.847485109996,28000.894588109993,53324.14648608 2026-04-21,02:34:47.000,111,11158130,5205,0,1776738886,13250.813803559991,28000.859342459997,53324.14648608 2026-04-21,02:34:48.000,111,11158108,5405,0,1776738887,13250.73970415,31688.20990155,53324.07661488001 2026-04-21,02:34:49.000,111,11158137,5925,0,1776738888,13250.61845057,32610.038729909997,53324.09058912 2026-04-21,02:34:50.000,111,11158137,5884,0,1776738889,13250.59824164,27078.819040200004,53324.013730800005 2026-04-21,02:34:51.000,111,11158117,5965,0,1776738890,13250.524142229995,32609.883649049996,53324.07661488001 2026-04-21,02:34:52.000,111,11158075,5805,0,1776738891,13250.443306509995,30305.226988590002,53324.06962776 2026-04-21,02:34:53.000,111,11158119,5725,0,1776738892,13250.35573448,26156.778737939996,53324.03469216001 2026-04-21,02:34:54.000,111,11158127,5805,0,1776738893,13250.261426139994,30765.944027129997,53324.02770504 2026-04-21,02:34:56.000,111,11158104,4685,0,1776738895,13250.126699939989,30765.725504100003,53323.99276944 2026-04-21,02:34:57.000,111,11158110,5525,0,1776738896,13250.079545769993,28921.962110430002,53324.013730800005 2026-04-21,02:34:58.000,111,11158089,6045,0,1776738897,13249.998710049993,28921.849324349998,53323.88796264001 2026-04-21,02:34:59.000,111,11158122,5245,0,1776738898,13249.917874329993,25695.2862951,53323.88097552 2026-04-21,02:35:00.000,111,11158114,5245,0,1776738899,13249.823565990002,28460.793927570005,53323.860014159996 2026-04-21,02:35:01.000,111,11158115,5165,0,1776738900,13249.776411819992,28921.595555670006,53323.83905280001 2026-04-21,02:35:02.000,111,11158088,4845,0,1776738901,13249.729257649997,30765.28140891,53323.81809144001 2026-04-21,02:35:03.000,111,11158153,5325,0,1776738902,13249.709048719997,34913.44064523,53323.82507856 2026-04-21,02:35:04.000,111,11158105,5765,0,1776738903,13249.634949309991,34913.39130132001,53323.8041172 2026-04-21,02:35:05.000,111,11158087,5205,0,1776738904,13249.601267760001,26616.75561783,53323.75520736 2026-04-21,02:35:07.000,111,11158097,5205,0,1776738906,13249.547377279996,25694.870396430008,53323.70629752 2026-04-21,02:35:08.000,111,11158131,5765,0,1776738907,13249.5608499,28921.271295690007,53323.68533616 2026-04-21,02:35:09.000,111,11158127,5845,0,1776738908,13249.587795139996,27077.522000280005,53323.580529360006 2026-04-21,02:35:10.000,111,11158042,5565,0,1776738909,13249.587795139996,27999.336730380004,53323.5945036 2026-04-21,02:35:11.000,111,11158059,5805,0,1776738910,13249.628212999996,27538.351824900004,53323.58751648 2026-04-21,02:35:12.000,111,11158101,5965,0,1776738911,13249.648421929996,27538.39411968,53323.53161952001 2026-04-21,02:35:13.000,111,11158108,4645,0,1776738912,13249.702312410001,29842.930944930005,53323.54559376 2026-04-21,02:35:14.000,111,11158083,5725,0,1776738913,13249.776411819992,28460.21589891,53323.524632399996 2026-04-21,02:35:15.000,111,11158099,5684,0,1776738914,13249.823565990002,29842.952092320003,53323.47572256 2026-04-21,02:35:16.000,111,11158107,6245,0,1776738915,13249.870720159997,22007.308363439995,53323.412838480006 2026-04-21,02:35:18.000,111,11158100,5445,0,1776738917,13249.998710049993,27077.557245930002,53323.33598016001 2026-04-21,02:35:19.000,111,11158059,6284,0,1776738918,13250.052600529998,27999.456565589993,53323.33598016001 2026-04-21,02:35:20.000,111,11158125,6005,0,1776738919,13250.133436249998,28921.34883612,53323.342967280005 2026-04-21,02:35:21.000,111,11158114,4605,0,1776738920,13250.24795351999,27538.654937490006,53323.356941519996 2026-04-21,02:35:22.000,111,11158090,4605,0,1776738921,13250.362470789994,28921.433425680007,53323.40585136001 2026-04-21,02:35:23.000,111,11158083,6084,0,1776738922,13250.483724369995,28921.475720460003,53323.3499544 2026-04-21,02:35:24.000,111,11158032,4925,0,1776738923,13250.564560089995,28921.553260889996,53323.37790288 2026-04-21,02:35:25.000,111,11158087,5765,0,1776738924,13250.685813669996,24312.402069960008,53323.42681272 2026-04-21,02:35:26.000,111,11158091,6045,0,1776738925,13250.773385699991,36296.44470558,53323.3499544 2026-04-21,02:35:27.000,111,11158155,5805,0,1776738926,13250.860957730001,33070.0156098,53323.44078696 2026-04-21,02:35:29.000,111,11158131,5485,0,1776738928,13251.036101789992,29843.713398360007,53323.38489000001 2026-04-21,02:35:30.000,111,11158052,5405,0,1776738929,13251.083255960002,27539.162474850003,53323.39886424 2026-04-21,02:35:31.000,111,11158122,5525,0,1776738930,13251.164091680002,28921.926864780005,53323.37091576 2026-04-21,02:35:32.000,111,11158154,5325,0,1776738931,13251.224718469988,31226.604672629997,53323.37091576 2026-04-21,02:35:33.000,111,11158050,5005,0,1776738932,13251.278608949993,28000.140331200004,53323.39886424 2026-04-21,02:35:34.000,111,11158126,4725,0,1776738933,13251.339235739993,32609.390209949997,53323.3499544 2026-04-21,02:35:35.000,111,11158072,5445,0,1776738934,13251.420071459994,30304.733549490003,53323.39886424 2026-04-21,02:35:36.000,111,11158112,5125,0,1776738935,13251.453753009999,26156.362839270005,53323.33598016001 2026-04-21,02:35:37.000,111,11158120,4645,0,1776738936,13251.514379799999,23851.67093316,53323.39886424 2026-04-21,02:35:38.000,111,11158138,4765,0,1776738937,13251.57500659,29382.770787660003,53323.30803168 2026-04-21,02:35:40.000,111,11158149,5845,0,1776738939,13251.63563338,29843.6288088,53323.30104456 2026-04-21,02:35:41.000,111,11158110,4885,0,1776738940,13251.581742899994,25695.29334423,53323.25912184 2026-04-21,02:35:42.000,111,11158117,5805,0,1776738941,13251.63563338,29382.615706800003,53323.26610896001 2026-04-21,02:35:43.000,111,11158127,5605,0,1776738942,13251.61542445,26617.07987781,53323.210212 2026-04-21,02:35:44.000,111,11158131,5125,0,1776738943,13251.63563338,32609.016606060002,53323.224186240004 2026-04-21,02:35:45.000,111,11158103,6045,0,1776738944,13251.66931492999,28460.68819062,53323.14732792001 2026-04-21,02:35:46.000,111,11158102,5165,0,1776738945,13251.68952385999,29843.403236640006,53323.1403408 2026-04-21,02:35:47.000,111,11158118,5125,0,1776738946,13251.69626017,28921.50391698,53323.13335368 2026-04-21,02:35:48.000,111,11158101,5925,0,1776738947,13251.702996479995,31226.1041844,53323.11239232 2026-04-21,02:35:49.000,111,11158123,4925,0,1776738948,13251.73667803,28460.392127159997,53323.06348248 2026-04-21,02:35:51.000,111,11158099,6245,0,1776738950,13251.83098636999,32147.679244080005,53323.035534 2026-04-21,02:35:52.000,111,11158122,5645,0,1776738951,13251.87814054,30303.915850410005,53322.958675680005 2026-04-21,02:35:53.000,111,11158147,5765,0,1776738952,13251.884876849996,28921.095067439994,53322.93771432 2026-04-21,02:35:54.000,111,11158160,5325,0,1776738953,13251.93876733,28460.152456740005,53322.93771432 2026-04-21,02:35:55.000,111,11158142,5485,0,1776738954,13252.012866739991,27077.324624639994,53322.84688176 2026-04-21,02:35:56.000,111,11158128,5325,0,1776738955,13252.046548289996,32147.369082360005,53322.84688176 2026-04-21,02:35:57.000,111,11158109,5805,0,1776738956,13252.086966149996,33990.95624778001,53322.84688176 2026-04-21,02:35:58.000,111,11158156,5525,0,1776738957,13252.134120319992,27538.048712310003,53322.81194616001 2026-04-21,02:35:59.000,111,11158145,5165,0,1776738958,13252.201483420002,32608.128415679996,53322.84688176 2026-04-21,02:36:00.000,111,11158145,5405,0,1776738959,13252.255373899992,28920.799003980006,53322.77002344 2026-04-21,02:36:02.000,111,11158063,6205,0,1776738961,13252.349682239997,27537.964122749996,53322.742074960006 2026-04-21,02:36:03.000,111,11158096,4765,0,1776738962,13252.417045339993,29842.564390169995,53322.6512424 2026-04-21,02:36:04.000,111,11158154,5405,0,1776738963,13252.450726889998,36295.408483470004,53322.65822952 2026-04-21,02:36:05.000,111,11158120,5445,0,1776738964,13252.477672129993,31225.342878359996,53322.64425528001 2026-04-21,02:36:06.000,111,11158119,5845,0,1776738965,13252.558507849993,35373.600802500005,53322.574384080006 2026-04-21,02:36:07.000,111,11158074,5485,0,1776738966,13252.592189399998,27998.934929969997,53322.63028104 2026-04-21,02:36:08.000,111,11158090,5605,0,1776738967,13252.619134639994,30303.49290261,53322.5813712 2026-04-21,02:36:09.000,111,11158137,5725,0,1776738968,13252.646079879989,29381.720467289997,53322.56739696001 2026-04-21,02:36:10.000,111,11158119,5285,0,1776738969,13252.659552499994,28920.813102240005,53322.53246136 2026-04-21,02:36:11.000,111,11158056,5765,0,1776738970,13252.713442979999,29842.65602886,53322.553422720004 2026-04-21,02:36:13.000,111,11158081,5805,0,1776738972,13252.76733345999,22467.997205460008,53322.504512880005 2026-04-21,02:36:14.000,111,11158106,5245,0,1776738973,13252.780806079994,33069.176763330004,53322.53246136 2026-04-21,02:36:15.000,111,11158143,6245,0,1776738974,13252.80775131999,24772.604522010006,53322.44861592001 2026-04-21,02:36:16.000,111,11158083,5965,0,1776738975,13252.84816917999,29842.768814940006,53322.46957728 2026-04-21,02:36:17.000,111,11158098,5245,0,1776738976,13252.94921382999,27077.2682316,53322.455603040005 2026-04-21,02:36:18.000,111,11158102,4765,0,1776738977,13253.03004954999,30764.604692430003,53322.504512880005 2026-04-21,02:36:19.000,111,11158133,5884,0,1776738978,13253.09067633999,29381.8403025,53322.44861592001 2026-04-21,02:36:20.000,111,11158101,5285,0,1776738979,13253.15803944,31225.575499650004,53322.49752576001 2026-04-21,02:36:21.000,111,11158162,5805,0,1776738980,13253.218666230001,32147.40432801,53322.504512880005 2026-04-21,02:36:22.000,111,11158088,4805,0,1776738981,13253.245611469996,29842.853404499998,53322.47656440001 2026-04-21,02:36:24.000,111,11158077,6525,0,1776738983,13253.353392429992,28460.103112829995,53322.48355152 2026-04-21,02:36:25.000,111,11158137,5965,0,1776738984,13253.407282909997,26155.545140190006,53322.455603040005 2026-04-21,02:36:26.000,111,11158086,4725,0,1776738985,13253.434228149992,25694.61662775,53322.4416288 2026-04-21,02:36:27.000,111,11158104,4605,0,1776738986,13253.515063869992,25694.63777514,53322.48355152 2026-04-21,02:36:28.000,111,11158101,4925,0,1776738987,13253.535272799993,27538.358874030004,53322.41368032 2026-04-21,02:36:29.000,111,11158110,5365,0,1776738988,13253.568954349998,29382.044727269997,53322.47656440001 2026-04-21,02:36:30.000,111,11158113,5085,0,1776738989,13253.568954349998,32608.494970440006,53322.48355152 2026-04-21,02:36:31.000,111,11158131,5645,0,1776738990,13253.622844830003,29842.945043190004,53322.46957728 2026-04-21,02:36:32.000,111,11158137,4965,0,1776738991,13253.595899589993,27999.23804256,53322.455603040005 2026-04-21,02:36:33.000,111,11158179,5965,0,1776738992,13253.602635900002,27538.365923160003,53322.39970608001 2026-04-21,02:36:35.000,111,11158114,5805,0,1776738994,13253.683471619988,26155.502845409996,53322.37874472001 2026-04-21,02:36:36.000,111,11158086,5205,0,1776738995,13253.737362099993,26616.353817420008,53322.406693200006 2026-04-21,02:36:37.000,111,11158058,5085,0,1776738996,13253.757571029993,30764.64698721,53322.53246136 2026-04-21,02:36:38.000,111,11158123,6045,0,1776738997,13253.791252579998,34451.99049717,53322.41368032 2026-04-21,02:36:39.000,111,11158125,5765,0,1776738998,13253.892297229999,25233.518936189997,53322.455603040005 2026-04-21,02:36:40.000,111,11158161,5684,0,1776738999,13253.892297229999,31686.412373400002,53322.518487119996 2026-04-21,02:36:41.000,111,11158094,5445,0,1776739000,13253.899033539994,30303.605688690004,53322.53246136 2026-04-21,02:36:42.000,111,11158133,6205,0,1776739001,13253.959660329994,29381.783909460006,53322.5115 2026-04-21,02:36:43.000,111,11158157,5684,0,1776739002,13253.97313295,28920.820151370004,53322.49053864 2026-04-21,02:36:44.000,111,11158081,5845,0,1776739003,13253.99334188,28459.807049370007,53322.46957728 2026-04-21,02:36:46.000,111,11158117,5405,0,1776739005,13254.0741776,29381.487846000004,53322.46259016 2026-04-21,02:36:47.000,111,11158137,6245,0,1776739006,13254.08765021999,28920.580480949997,53322.4416288 2026-04-21,02:36:48.000,111,11158132,5405,0,1776739007,13254.10785914999,28459.57442808,53322.47656440001 2026-04-21,02:36:49.000,111,11158135,6045,0,1776739008,13254.16848593999,31686.017622119994,53322.5115 2026-04-21,02:36:50.000,111,11158121,5605,0,1776739009,13254.161749629995,28459.56737895,53322.42066744 2026-04-21,02:36:51.000,111,11158110,4365,0,1776739010,13254.181958559995,34451.44771416001,53322.406693200006 2026-04-21,02:36:52.000,111,11158146,5405,0,1776739011,13254.202167489995,32607.853499610006,53322.46259016 2026-04-21,02:36:53.000,111,11158137,5845,0,1776739012,13254.18869486999,25233.138283170003,53322.53246136 2026-04-21,02:36:54.000,111,11158087,5884,0,1776739013,13254.17522225,32146.910888910003,53322.49053864 2026-04-21,02:36:55.000,111,11158120,5645,0,1776739014,13254.17522225,24772.216819859997,53322.53944848 2026-04-21,02:36:57.000,111,11158160,5605,0,1776739016,13254.15501332,31225.096158810004,53322.49752576001 2026-04-21,02:36:58.000,111,11158127,6284,0,1776739017,13254.161749629995,32146.988429339995,53322.504512880005 2026-04-21,02:36:59.000,111,11158127,5205,0,1776739018,13254.101122839995,28459.609673729996,53322.4416288 2026-04-21,02:37:00.000,111,11158153,5925,0,1776739019,13254.101122839995,27998.75165259,53322.504512880005 2026-04-21,02:37:01.000,111,11158151,5565,0,1776739020,13254.0741776,29381.621779470006,53322.46259016 2026-04-21,02:37:02.000,111,11158099,5125,0,1776739021,13254.03375974,32147.192854110006,53322.41368032 2026-04-21,02:37:03.000,111,11158113,6205,0,1776739022,13254.040496049995,26616.226933080005,53322.49053864 2026-04-21,02:37:04.000,111,11158176,5205,0,1776739023,13254.00681449999,30764.548299389993,53322.42066744 2026-04-21,02:37:05.000,111,11158167,6045,0,1776739024,13253.952924019999,24311.781746520006,53322.48355152 2026-04-21,02:37:06.000,111,11158156,4765,0,1776739025,13253.919242469994,30303.83126085,53322.49053864 2026-04-21,02:37:08.000,111,11158205,5245,0,1776739027,13253.851879369999,32147.524163220005,53322.47656440001 2026-04-21,02:37:09.000,111,11158069,5205,0,1776739028,13253.831670439999,30764.900755890005,53322.47656440001 2026-04-21,02:37:10.000,111,11158156,5445,0,1776739029,13253.818197819994,33530.37314271,53322.46259016 2026-04-21,02:37:11.000,111,11158141,5805,0,1776739030,13253.791252579998,27999.39312342,53322.49752576001 2026-04-21,02:37:12.000,111,11158176,5925,0,1776739031,13253.838406749994,25233.906638340006,53322.46957728 2026-04-21,02:37:13.000,111,11158128,5245,0,1776739032,13253.858615679994,28921.35588525,53322.5115 2026-04-21,02:37:14.000,111,11158142,5525,0,1776739033,13253.858615679994,28460.50491324,53322.54643560001 2026-04-21,02:37:15.000,111,11158155,6005,0,1776739034,13253.845143059989,28460.568355409996,53322.5115 2026-04-21,02:37:16.000,111,11158117,5165,0,1776739035,13253.858615679994,27999.675088620002,53322.56040984 2026-04-21,02:37:17.000,111,11158092,5645,0,1776739036,13253.831670439999,27999.724432529998,53322.60931968 2026-04-21,02:37:19.000,111,11158108,5125,0,1776739038,13253.771043649998,28460.758681919993,53322.58835832 2026-04-21,02:37:20.000,111,11158088,4725,0,1776739039,13253.791252579998,27999.858366,53322.63028104 2026-04-21,02:37:21.000,111,11158088,5365,0,1776739040,13253.764307339989,26617.136270849995,53322.63028104 2026-04-21,02:37:22.000,111,11158137,6084,0,1776739041,13253.717153169993,28921.771783920005,53322.623293920005 2026-04-21,02:37:23.000,111,11158097,6165,0,1776739042,13253.757571029993,30304.677156449994,53322.69316512001 2026-04-21,02:37:24.000,111,11158110,5565,0,1776739043,13253.744098409989,32148.405304469998,53322.70015224 2026-04-21,02:37:25.000,111,11158091,6005,0,1776739044,13253.730625789998,23851.755522720006,53322.70713936 2026-04-21,02:37:26.000,111,11158077,5684,0,1776739045,13253.676735309993,27539.176573110002,53322.77002344 2026-04-21,02:37:27.000,111,11158095,5845,0,1776739046,13253.717153169993,30304.76174601,53322.79797192 2026-04-21,02:37:28.000,111,11158079,5565,0,1776739047,13253.649790069998,29382.95406504,53322.81893328 2026-04-21,02:37:30.000,111,11158063,6005,0,1776739049,13253.609372209998,25695.688095510006,53322.90277872001 2026-04-21,02:37:31.000,111,11158132,5325,0,1776739050,13253.542009110002,24312.944852970002,53322.839894640005 2026-04-21,02:37:32.000,111,11158095,5845,0,1776739051,13253.555481729993,32148.722515319998,53322.87483024 2026-04-21,02:37:33.000,111,11158084,5605,0,1776739052,13253.481382320002,28922.229977370007,53322.94470144 2026-04-21,02:37:34.000,111,11158094,5645,0,1776739053,13253.440964460002,27078.579369779996,53323.00059840001 2026-04-21,02:37:35.000,111,11158123,6084,0,1776739054,13253.414019219992,28461.400152750008,53323.11239232 2026-04-21,02:37:36.000,111,11158083,6324,0,1776739055,13253.360128740002,28922.279321280002,53323.07046960001 2026-04-21,02:37:37.000,111,11158089,6084,0,1776739056,13253.333183499992,28000.549180739996,53323.11937944001 2026-04-21,02:37:38.000,111,11158124,5285,0,1776739057,13253.286029329996,28461.442447530004,53323.16130216 2026-04-21,02:37:39.000,111,11158131,5605,0,1776739058,13253.232138849991,23852.248961820005,53323.16828928001 2026-04-21,02:37:41.000,111,11158144,5845,0,1776739060,13253.164775749996,24774.225821910004,53323.21719912001 2026-04-21,02:37:42.000,111,11158155,5925,0,1776739061,13253.063731099995,26618.03855949,53323.27309608 2026-04-21,02:37:43.000,111,11158126,5245,0,1776739062,13253.003104309995,33531.97329522,53323.2800832 2026-04-21,02:37:44.000,111,11158145,6005,0,1776739063,13252.92900489999,28000.894588109993,53323.33598016001 2026-04-21,02:37:45.000,111,11158138,5125,0,1776739064,13252.841432869995,28461.914739240005,53323.36392864001 2026-04-21,02:37:46.000,111,11158098,5205,0,1776739065,13252.78754238999,25235.485643460008,53323.36392864001 2026-04-21,02:37:47.000,111,11158146,5325,0,1776739066,13252.720179289994,27079.305430170003,53323.40585136001 2026-04-21,02:37:48.000,111,11158133,5845,0,1776739067,13252.68649773999,33532.353948239994,53323.46873544 2026-04-21,02:37:49.000,111,11158109,5325,0,1776739068,13252.646079879989,29384.07487671,53323.54559376 2026-04-21,02:37:50.000,111,11158104,4725,0,1776739069,13252.585453089989,26618.609539020006,53323.45476120001 2026-04-21,02:37:52.000,111,11158156,5684,0,1776739071,13252.511353679998,27540.62164476,53323.65040056001 2026-04-21,02:37:53.000,111,11158142,5565,0,1776739072,13252.484408439988,27540.720332580007,53323.63642632 2026-04-21,02:37:54.000,111,11158091,6045,0,1776739073,13252.417045339993,28001.78982762,53323.65738768 2026-04-21,02:37:55.000,111,11158122,5285,0,1776739074,13252.417045339993,30306.580421549996,53323.58751648 2026-04-21,02:37:56.000,111,11158160,5325,0,1776739075,13252.423781650003,31689.436450170004,53323.748220240006 2026-04-21,02:37:57.000,111,11158153,5365,0,1776739076,13252.376627479993,29384.89257579,53323.69931040001 2026-04-21,02:37:58.000,111,11158148,5605,0,1776739077,13252.363154860002,28923.992259870007,53323.727258880004 2026-04-21,02:37:59.000,111,11158123,5805,0,1776739078,13252.423781650003,31228.761706410005,53323.83206568 2026-04-21,02:38:00.000,111,11158124,5525,0,1776739079,13252.443990579988,28924.182586380004,53323.797130080005 2026-04-21,02:38:01.000,111,11158143,5125,0,1776739080,13252.457463199993,28924.274225069996,53323.88796264001 2026-04-21,02:38:03.000,111,11158159,6045,0,1776739082,13252.524826299988,26619.80789112,53324.02071792 2026-04-21,02:38:04.000,111,11158078,5645,0,1776739083,13252.518089989993,29846.52600123,53324.05565352001 2026-04-21,02:38:05.000,111,11158160,5325,0,1776739084,13252.551771539998,30768.573352620006,53324.0486664 2026-04-21,02:38:06.000,111,11158144,4605,0,1776739085,13252.598925709994,29846.83616295,53324.06962776 2026-04-21,02:38:07.000,111,11158087,5125,0,1776739086,13252.605662019989,28464.177509970003,53324.13949896 2026-04-21,02:38:08.000,111,11158098,4725,0,1776739087,13252.646079879989,29847.089931630006,53324.15347320001 2026-04-21,02:38:09.000,111,11158131,5725,0,1776739088,13252.679761429994,29847.209766839995,53324.23731864 2026-04-21,02:38:10.000,111,11158093,5645,0,1776739089,13252.699970359994,31230.24907284,53324.29321560001 2026-04-21,02:38:11.000,111,11158148,5325,0,1776739090,13252.740388219994,26620.985095829994,53324.39103528001 2026-04-21,02:38:12.000,111,11158164,4965,0,1776739091,13252.801015009994,28464.938816010006,53324.32116408001 2026-04-21,02:38:14.000,111,11158144,5725,0,1776739093,13252.922268589995,31691.833154370004,53324.43994512001 2026-04-21,02:38:15.000,111,11158132,4845,0,1776739094,13253.00984061999,24777.736288650005,53324.5727004 2026-04-21,02:38:16.000,111,11158126,4765,0,1776739095,13253.083940029996,27543.568181099996,53324.62161024 2026-04-21,02:38:17.000,111,11158197,5845,0,1776739096,13253.164775749996,28465.587335970005,53324.64955872 2026-04-21,02:38:18.000,111,11158187,5044,0,1776739097,13253.286029329996,32614.275257040004,53324.71942992 2026-04-21,02:38:19.000,111,11158186,5405,0,1776739098,13253.360128740002,30770.645796840006,53324.78930112 2026-04-21,02:38:20.000,111,11158132,5525,0,1776739099,13253.447700769997,27544.14620976,53324.77532688001 2026-04-21,02:38:21.000,111,11158142,5085,0,1776739100,13253.562218040002,33075.683110319995,53324.94301776001 2026-04-21,02:38:22.000,111,11158154,5605,0,1776739101,13253.696944239993,30310.119084809994,53325.0268632 2026-04-21,02:38:23.000,111,11158178,4885,0,1776739102,13253.744098409989,31232.074797509995,53325.11070864001 2026-04-21,02:38:25.000,111,11158115,6084,0,1776739104,13253.932715089999,30310.471541310006,53325.20852832001 2026-04-21,02:38:26.000,111,11158138,5445,0,1776739105,13254.02702342999,33076.373925060005,53325.34827072001 2026-04-21,02:38:27.000,111,11158181,5684,0,1776739106,13254.08765021999,31693.553142089993,53325.36923208 2026-04-21,02:38:28.000,111,11158179,5085,0,1776739107,13254.202167489995,30771.794805030004,53325.50897448 2026-04-21,02:38:29.000,111,11158181,5725,0,1776739108,13254.303212139996,26623.233768300008,53325.53692296 2026-04-21,02:38:30.000,111,11158135,6045,0,1776739109,13254.35710262,26623.283112210003,53325.62775552 2026-04-21,02:38:31.000,111,11158168,5285,0,1776739110,13254.458147270001,30311.063668229996,53325.73256232001 2026-04-21,02:38:32.000,111,11158167,5365,0,1776739111,13254.545719299997,31694.10297423,53325.83038200001 2026-04-21,02:38:33.000,111,11158182,5965,0,1776739112,13254.592873469992,29389.347625950002,53325.91422744 2026-04-21,02:38:34.000,111,11158164,4765,0,1776739113,13254.687181809997,27545.704067490005,53326.026021360005 2026-04-21,02:38:36.000,111,11158174,5925,0,1776739115,13254.754544909993,25241.139045720003,53326.22864784 2026-04-21,02:38:37.000,111,11158134,5884,0,1776739116,13254.821908010003,30772.816928879998,53326.291531920004 2026-04-21,02:38:38.000,111,11158149,5725,0,1776739117,13254.909480039998,30772.908567570004,53326.34742888 2026-04-21,02:38:39.000,111,11158106,4965,0,1776739118,13254.956634209993,26624.375727360006,53326.480184160006 2026-04-21,02:38:40.000,111,11158104,5445,0,1776739119,13254.976843139993,29390.292209370004,53326.51511976 2026-04-21,02:38:41.000,111,11158065,5684,0,1776739120,13255.023997309989,27085.60030326,53326.58499096 2026-04-21,02:38:42.000,111,11158174,5805,0,1776739121,13255.037469929994,28929.568121699995,53326.66883640001 2026-04-21,02:38:43.000,111,11158095,5925,0,1776739122,13255.050942549999,32156.406067019998,53326.72473336 2026-04-21,02:38:44.000,111,11158109,6045,0,1776739123,13255.037469929994,27546.87422307,53326.85748864001 2026-04-21,02:38:45.000,111,11158144,4965,0,1776739124,13255.044206239989,33539.51586432,53326.962295440004 2026-04-21,02:38:47.000,111,11158182,5485,0,1776739126,13255.037469929994,31234.9155969,53327.19287040001 2026-04-21,02:38:48.000,111,11158128,4765,0,1776739127,13255.030733619999,36305.7072624,53327.23479312 2026-04-21,02:38:49.000,111,11158127,6165,0,1776739128,13255.064415169989,24781.669703189997,53327.27671584 2026-04-21,02:38:50.000,111,11158189,5925,0,1776739129,13255.064415169989,27547.5156939,53327.38152264 2026-04-21,02:38:51.000,111,11158121,5684,0,1776739130,13255.118305649994,32618.272113750005,53327.402484 2026-04-21,02:38:52.000,111,11158127,6284,0,1776739131,13255.16545981999,32157.477534780002,53327.49331656 2026-04-21,02:38:53.000,111,11158145,5845,0,1776739132,13255.23282292,27547.924543440007,53327.52825216001 2026-04-21,02:38:54.000,111,11158170,4765,0,1776739133,13255.28671339999,26626.088665949996,53327.654020320006 2026-04-21,02:38:55.000,111,11158124,5405,0,1776739134,13255.320394949995,34001.7696132,53327.751840000004 2026-04-21,02:38:56.000,111,11158152,4605,0,1776739135,13255.40796697999,25704.39377106,53327.76581424001 2026-04-21,02:38:58.000,111,11158170,6045,0,1776739137,13255.589847349991,32619.202598910008,53327.989402080006 2026-04-21,02:38:59.000,111,11158176,5405,0,1776739138,13255.677419380001,27087.65864922,53328.038311920005 2026-04-21,02:39:00.000,111,11158214,5325,0,1776739139,13255.771727719992,27087.81373008,53328.11517024 2026-04-21,02:39:01.000,111,11158151,5445,0,1776739140,13255.859299750002,26626.969807200003,53328.136131600004 2026-04-21,02:39:02.000,111,11158184,5165,0,1776739141,13255.987289639997,30314.87019843,53328.24792552001 2026-04-21,02:39:03.000,111,11158124,4725,0,1776739142,13256.108543219998,27549.12994467,53328.31779672001 2026-04-21,02:39:04.000,111,11158159,5645,0,1776739143,13256.202851559989,27549.256829010003,53328.46452624001 2026-04-21,02:39:05.000,111,11158177,6284,0,1776739144,13256.290423589999,27549.404860740004,53328.50644896 2026-04-21,02:39:06.000,111,11158119,6165,0,1776739145,13256.32410513999,31237.354595879995,53328.541384560005 2026-04-21,02:39:07.000,111,11158103,5965,0,1776739146,13256.398204549994,34925.360724059996,53328.61824288 2026-04-21,02:39:09.000,111,11158109,6445,0,1776739148,13256.580084919995,26166.97177992,53328.85580496 2026-04-21,02:39:10.000,111,11158089,5205,0,1776739149,13256.660920639995,30776.919522540004,53328.98856024001 2026-04-21,02:39:11.000,111,11158118,5125,0,1776739150,13256.76870159999,31238.003115839994,53329.044457200005 2026-04-21,02:39:12.000,111,11158121,5884,0,1776739151,13256.8360647,32160.113909399995,53329.142276880004 2026-04-21,02:39:13.000,111,11158083,5884,0,1776739152,13256.930373039992,30316.322319209998,53329.23310944001 2026-04-21,02:39:14.000,111,11158161,5845,0,1776739153,13256.997736140002,29394.521687369997,53329.3588776 2026-04-21,02:39:15.000,111,11158061,5884,0,1776739154,13257.098780790002,27089.709946050003,53329.35189048001 2026-04-21,02:39:16.000,111,11158124,4725,0,1776739155,13257.172880199993,30316.752316140002,53329.449710160006 2026-04-21,02:39:17.000,111,11158117,5884,0,1776739156,13257.260452230003,29394.993979079998,53329.547529840005 2026-04-21,02:39:18.000,111,11158140,4645,0,1776739157,13257.321079019988,28934.058417509994,53329.69425936 2026-04-21,02:39:20.000,111,11158141,6084,0,1776739159,13257.502959389989,30778.301152019994,53329.88989872 2026-04-21,02:39:21.000,111,11158116,4765,0,1776739160,13257.60400403999,30317.43608175,53329.980731280004 2026-04-21,02:39:22.000,111,11158094,4805,0,1776739161,13257.63094928,26629.57093617,53330.07855096 2026-04-21,02:39:23.000,111,11158159,5605,0,1776739162,13257.718521309995,22941.846773190002,53330.17637064 2026-04-21,02:39:24.000,111,11158126,4845,0,1776739163,13257.79262072,32622.762409560004,53330.29515168 2026-04-21,02:39:25.000,111,11158142,5325,0,1776739164,13257.880192749995,32622.882244769993,53330.35803576001 2026-04-21,02:39:26.000,111,11158130,5365,0,1776739165,13257.95429216,27551.977793190003,53330.46982968 2026-04-21,02:39:27.000,111,11158116,5805,0,1776739166,13258.028391569991,26169.114715439995,53330.62354632001 2026-04-21,02:39:28.000,111,11158090,5445,0,1776739167,13258.075545740001,29857.141991009994,53330.672456160006 2026-04-21,02:39:29.000,111,11158093,5965,0,1776739168,13258.176590390001,31240.244739179994,53330.80521144 2026-04-21,02:39:31.000,111,11158050,4925,0,1776739170,13258.304580279997,24786.540652020005,53330.95892808001 2026-04-21,02:39:32.000,111,11158147,5245,0,1776739171,13258.378679690002,28474.645468019997,53331.04976064001 2026-04-21,02:39:33.000,111,11158084,5525,0,1776739172,13258.499933269988,34006.69695507,53331.11264472 2026-04-21,02:39:34.000,111,11158087,6005,0,1776739173,13258.634659469993,28474.863991050006,53331.21745152001 2026-04-21,02:39:35.000,111,11158111,5365,0,1776739174,13258.78285828999,28013.96367513,53331.392129520005 2026-04-21,02:39:36.000,111,11158068,5205,0,1776739175,13258.87043032,31702.068491130005,53331.420078 2026-04-21,02:39:37.000,111,11158076,4765,0,1776739176,13258.9916839,23404.12166946,53331.559820400005 2026-04-21,02:39:38.000,111,11158084,5525,0,1776739177,13259.139882719996,27553.253685720003,53331.64366584 2026-04-21,02:39:39.000,111,11158134,5725,0,1776739178,13259.267872609991,27553.28188224,53331.70654992 2026-04-21,02:39:40.000,111,11158104,4845,0,1776739179,13259.389126189992,28475.329233630007,53331.88122792 2026-04-21,02:39:42.000,111,11158129,5165,0,1776739181,13259.557533940002,29397.440027189994,53332.16769984 2026-04-21,02:39:43.000,111,11157937,5365,0,1776739182,13259.591215489992,26631.48829953,53332.160712720004 2026-04-21,02:39:44.000,111,11157946,5565,0,1776739183,13259.725941689998,34007.578096319994,53332.26551952 2026-04-21,02:39:45.000,111,11158136,4845,0,1776739184,13259.739414309988,32624.630429009994,53332.447184640005 2026-04-21,02:39:46.000,111,11158072,5645,0,1776739185,13259.806777409998,30319.621312050003,53332.496094480004 2026-04-21,02:39:47.000,111,11158091,5285,0,1776739186,13259.867404199998,29397.623304570006,53332.628849759996 2026-04-21,02:39:48.000,111,11158074,5805,0,1776739187,13259.880876819989,28936.617251699994,53332.733656560005 2026-04-21,02:39:49.000,111,11158087,6005,0,1776739188,13259.928030989999,31241.654565179997,53332.83846336 2026-04-21,02:39:50.000,111,11158114,4965,0,1776739189,13259.96171253999,30780.578021010006,53332.87339896001 2026-04-21,02:39:51.000,111,11158103,5884,0,1776739190,13259.995394089994,31702.583077620002,53333.04807696 2026-04-21,02:39:53.000,111,11158125,6365,0,1776739192,13260.12338397999,29858.488374840003,53333.19480648 2026-04-21,02:39:54.000,111,11158094,5805,0,1776739193,13260.15032922,31702.505537189994,53333.17384512 2026-04-21,02:39:55.000,111,11158127,6045,0,1776739194,13260.20421969999,28936.511514750004,53333.29262616 2026-04-21,02:39:56.000,111,11158125,5845,0,1776739195,13260.24463755999,29397.475272840005,53333.38345872 2026-04-21,02:39:57.000,111,11158098,5285,0,1776739196,13260.28505541999,29858.431981800008,53333.41839432 2026-04-21,02:39:58.000,111,11158094,5565,0,1776739197,13260.34568220999,31241.358501719995,53333.54416248001 2026-04-21,02:39:59.000,111,11158121,6245,0,1776739198,13260.338945899995,28014.358426410006,53333.60704656 2026-04-21,02:40:00.000,111,11158063,6284,0,1776739199,13260.38610006999,29397.284946329994,53333.64896928 2026-04-21,02:40:01.000,111,11158046,4765,0,1776739200,13260.41304531,31702.202424600007,53333.669930640004 2026-04-21,02:40:02.000,111,11158111,5085,0,1776739201,13260.460199479996,30319.18426599,53333.74678896 2026-04-21,02:40:04.000,111,11158098,4925,0,1776739203,13260.601661989997,30319.071479909995,53333.788711680005 2026-04-21,02:40:05.000,111,11158101,5925,0,1776739204,13260.635343540001,29857.994935740004,53333.85159576001 2026-04-21,02:40:06.000,111,11158117,5884,0,1776739205,13260.749860809992,24325.908203040002,53333.88653136 2026-04-21,02:40:07.000,111,11158135,6084,0,1776739206,13260.776806050002,28935.75725784,53334.040248 2026-04-21,02:40:08.000,111,11158116,5805,0,1776739207,13260.898059630003,28474.673664539994,53334.03326088 2026-04-21,02:40:09.000,111,11158142,5645,0,1776739208,13261.032785829993,29857.600184459996,53334.13108056 2026-04-21,02:40:10.000,111,11158141,5925,0,1776739209,13261.127094169999,26630.586010889994,53334.15902904 2026-04-21,02:40:11.000,111,11158127,5645,0,1776739210,13261.28202929999,30779.51360238,53334.22890024 2026-04-21,02:40:12.000,111,11158162,5405,0,1776739211,13261.45043705,29396.481345509994,53334.23588736001 2026-04-21,02:40:13.000,111,11158124,5285,0,1776739212,13261.58516324999,26169.495368460004,53334.3197328 2026-04-21,02:40:15.000,111,11158127,6205,0,1776739214,13261.895033510002,34467.421042739996,53334.45248808001 2026-04-21,02:40:16.000,111,11158137,5965,0,1776739215,13262.097122810002,26630.423880899994,53334.48742368 2026-04-21,02:40:17.000,111,11158119,5805,0,1776739216,13262.265530559998,28935.376604820005,53334.55729488 2026-04-21,02:40:18.000,111,11158127,6365,0,1776739217,13262.42046568999,30318.3877143,53334.641140319996 2026-04-21,02:40:19.000,111,11158129,6245,0,1776739218,13262.595609749995,27091.408786379994,53334.697037280006 2026-04-21,02:40:20.000,111,11158103,6084,0,1776739219,13262.77075381,28013.47728516,53334.71101152 2026-04-21,02:40:21.000,111,11158074,5925,0,1776739220,13262.952634180001,27091.422884640007,53334.82280544 2026-04-21,02:40:22.000,111,11158126,4645,0,1776739221,13263.141250859997,27552.49237968,53334.89966376 2026-04-21,02:40:23.000,111,11158113,6245,0,1776739222,13263.363549089998,27091.51452333,53335.011457680004 2026-04-21,02:40:24.000,111,11158123,5884,0,1776739223,13263.606056249999,30779.49950412,53335.04639328 2026-04-21,02:40:26.000,111,11158119,6205,0,1776739225,13264.04391639999,30318.479352990005,53335.19312280001 2026-04-21,02:40:27.000,111,11158095,4965,0,1776739226,13264.320105109997,30779.541798899998,53335.26998112001 2026-04-21,02:40:28.000,111,11158090,5405,0,1776739227,13264.596293819988,27552.576969240006,53335.4027364 2026-04-21,02:40:29.000,111,11158135,5325,0,1776739228,13264.811855739994,32623.530764730007,53335.42369776 2026-04-21,02:40:30.000,111,11158095,6245,0,1776739229,13265.074571829995,32623.544862990006,53335.57741440001 2026-04-21,02:40:31.000,111,11158126,5805,0,1776739230,13265.303606369991,30779.633437590004,53335.6472856 2026-04-21,02:40:32.000,111,11158156,5245,0,1776739231,13265.498959359997,25708.70783862,53335.67523408001 2026-04-21,02:40:33.000,111,11158161,6084,0,1776739232,13265.701048659997,31240.745227410007,53335.83593784 2026-04-21,02:40:34.000,111,11158156,4925,0,1776739233,13265.963764749999,32162.77143141,53335.86388632001 2026-04-21,02:40:35.000,111,11158148,4965,0,1776739234,13266.17932666999,25708.813575570006,53335.97568024 2026-04-21,02:40:37.000,111,11158103,6405,0,1776739236,13266.596977889996,29396.89724418,53336.11542264 2026-04-21,02:40:38.000,111,11158116,5765,0,1776739237,13266.852957670002,32623.897319490003,53336.22022944 2026-04-21,02:40:39.000,111,11158149,5765,0,1776739238,13267.041574349998,28935.954633479996,53336.234203680004 2026-04-21,02:40:40.000,111,11158133,5205,0,1776739239,13267.270608889994,33084.87517584,53336.352984720004 2026-04-21,02:40:41.000,111,11158160,5325,0,1776739240,13267.47943449999,27552.943524000002,53336.48574 2026-04-21,02:40:42.000,111,11158111,5365,0,1776739241,13267.694996419996,33084.92451975,53336.57657256 2026-04-21,02:40:43.000,111,11158157,5085,0,1776739242,13267.876876789996,29857.903297049997,53336.68137936001 2026-04-21,02:40:44.000,111,11158148,6005,0,1776739243,13268.078966089997,25247.941456169996,53336.75125056001 2026-04-21,02:40:45.000,111,11158165,5165,0,1776739244,13268.233901219988,27552.908278350005,53336.87003160001 2026-04-21,02:40:46.000,111,11158125,5925,0,1776739245,13268.355154799989,28013.94252774,53336.89099296 2026-04-21,02:40:48.000,111,11158121,6124,0,1776739247,13268.611134579995,28474.828745399995,53337.009774 2026-04-21,02:40:49.000,111,11158180,5445,0,1776739248,13268.71891553999,32623.78453341,53337.08663232001 2026-04-21,02:40:50.000,111,11158104,5765,0,1776739249,13268.86711436,26630.734042619995,53337.19842624 2026-04-21,02:40:51.000,111,11158082,5845,0,1776739250,13269.015313179996,29396.784458099995,53337.24733608 2026-04-21,02:40:52.000,111,11158097,6324,0,1776739251,13269.123094139992,29857.776412709994,53337.29624592 2026-04-21,02:40:53.000,111,11158109,5884,0,1776739252,13269.251084030002,31240.766374800005,53337.36611712 2026-04-21,02:40:54.000,111,11158126,5165,0,1776739253,13269.379073919998,28474.723008450004,53337.41502696 2026-04-21,02:40:55.000,111,11158145,5205,0,1776739254,13269.500327499998,30779.67573237,53337.50585952 2026-04-21,02:40:56.000,111,11158189,5285,0,1776739255,13269.601372149998,30779.66868324,53337.63162768 2026-04-21,02:40:57.000,111,11158103,5405,0,1776739256,13269.71588941999,29396.763310709997,53337.66656328001 2026-04-21,02:40:59.000,111,11158148,5605,0,1776739258,13269.89776978999,27091.704849839996,53337.82027992 2026-04-21,02:41:00.000,111,11158138,5765,0,1776739259,13270.012287059995,25247.673589230006,53337.90412536001 2026-04-21,02:41:01.000,111,11158106,5525,0,1776739260,13270.07965015999,28013.554825590007,53337.94604808 2026-04-21,02:41:02.000,111,11158098,5405,0,1776739261,13270.200903739991,24325.527550020008,53338.029893520004 2026-04-21,02:41:03.000,111,11158147,5845,0,1776739262,13270.301948389992,26630.494372200003,53338.07181624001 2026-04-21,02:41:04.000,111,11158138,4925,0,1776739263,13270.396256729997,29857.508545770004,53338.14168744001 2026-04-21,02:41:05.000,111,11158162,4685,0,1776739264,13270.450147210002,27552.541723589995,53338.218545760006 2026-04-21,02:41:06.000,111,11158096,5605,0,1776739265,13270.537719239997,24325.61213958,53338.25348136 2026-04-21,02:41:07.000,111,11158166,5325,0,1776739266,13270.584873409993,28474.546780200006,53338.35828816001 2026-04-21,02:41:08.000,111,11158162,4685,0,1776739267,13270.598346029998,28935.475292639996,53338.40021088 2026-04-21,02:41:10.000,111,11158167,6005,0,1776739269,13270.685918059993,28474.476288899998,53338.532966160004 2026-04-21,02:41:11.000,111,11158147,5405,0,1776739270,13270.719599609998,31240.385721779996,53338.66572144 2026-04-21,02:41:12.000,111,11158142,5605,0,1776739271,13270.766753779993,28474.349404559995,53338.700657040004 2026-04-21,02:41:13.000,111,11158134,5125,0,1776739272,13270.840853189999,33084.205508490006,53338.78450248 2026-04-21,02:41:14.000,111,11158154,5445,0,1776739273,13270.847589499994,31240.160149620002,53338.868347920004 2026-04-21,02:41:15.000,111,11158137,5805,0,1776739274,13270.901479979999,28474.095635880003,53338.917257760004 2026-04-21,02:41:16.000,111,11158137,6084,0,1776739275,13270.99578831999,27091.098624660008,53338.93123200001 2026-04-21,02:41:17.000,111,11158137,6284,0,1776739276,13271.04294249,29856.965762759995,53339.02206456 2026-04-21,02:41:18.000,111,11158153,5044,0,1776739277,13271.08336035,28012.948600410004,53339.02905168001 2026-04-21,02:41:19.000,111,11158124,5325,0,1776739278,13271.14398714,27090.950592930007,53339.11988424 2026-04-21,02:41:21.000,111,11158079,6485,0,1776739280,13271.23829547999,31700.729156429996,53339.24565240001 2026-04-21,02:41:22.000,111,11158140,5485,0,1776739281,13271.251768099995,28473.764326770004,53339.29456224001 2026-04-21,02:41:23.000,111,11158095,6084,0,1776739282,13271.231559169995,27551.738122769995,53339.33648496 2026-04-21,02:41:24.000,111,11158156,5325,0,1776739283,13271.27871333999,29856.627404519997,53339.38539480001 2026-04-21,02:41:25.000,111,11158154,5565,0,1776739284,13271.24503179,28012.553849129996,53339.38539480001 2026-04-21,02:41:26.000,111,11158142,5044,0,1776739285,13271.22482286,30317.43608175,53339.44827888 2026-04-21,02:41:27.000,111,11158072,4885,0,1776739286,13271.21808654999,30317.393786970002,53339.455266 2026-04-21,02:41:28.000,111,11158105,5884,0,1776739287,13271.17766868999,28934.361530099995,53339.5950084 2026-04-21,02:41:29.000,111,11158071,6165,0,1776739288,13271.211350239995,29395.29709167,53339.5950084 2026-04-21,02:41:30.000,111,11158173,5765,0,1776739289,13271.23829547999,27090.273876449995,53339.60199552001 2026-04-21,02:41:32.000,111,11158090,5765,0,1776739291,13271.17766868999,27090.139942980008,53339.65090536001 2026-04-21,02:41:33.000,111,11158129,5605,0,1776739292,13271.20461393,28012.03221351,53339.78366064 2026-04-21,02:41:34.000,111,11158135,6245,0,1776739293,13271.191141309995,31699.88326083,53339.81160912 2026-04-21,02:41:35.000,111,11158116,5325,0,1776739294,13271.14398714,29394.838898219998,53339.76968640001 2026-04-21,02:41:36.000,111,11158131,5365,0,1776739295,13271.130514519995,29394.82479996,53339.81160912 2026-04-21,02:41:37.000,111,11158126,5205,0,1776739296,13271.110305589995,35387.58627642,53339.88148032 2026-04-21,02:41:38.000,111,11158112,5845,0,1776739297,13271.10356928,25245.861962819996,53339.96532576001 2026-04-21,02:41:39.000,111,11158176,5125,0,1776739298,13271.06315142,28472.742202919995,53339.95833864 2026-04-21,02:41:40.000,111,11158167,6205,0,1776739299,13271.029469869995,32621.578155719995,53339.9094288 2026-04-21,02:41:41.000,111,11158128,5605,0,1776739300,13271.00252463,29394.599227800005,53340.01423560001 2026-04-21,02:41:43.000,111,11158140,4885,0,1776739302,13271.02273356,32621.472418770005,53340.1190424 2026-04-21,02:41:44.000,111,11158091,5044,0,1776739303,13271.049678799995,28011.630413100007,53340.13301664001 2026-04-21,02:41:45.000,111,11158185,4925,0,1776739304,13271.03620617999,26628.61930362,53340.1889136 2026-04-21,02:41:46.000,111,11158166,5044,0,1776739305,13271.009260939994,28011.630413100007,53340.22384920001 2026-04-21,02:41:47.000,111,11158124,5125,0,1776739306,13270.97557938999,31238.524751460005,53340.1889136 2026-04-21,02:41:48.000,111,11158120,4845,0,1776739307,13270.941897839999,27089.667651270007,53340.24481056 2026-04-21,02:41:49.000,111,11158119,5765,0,1776739308,13270.908216289994,23401.816603950007,53340.30070752001 2026-04-21,02:41:50.000,111,11158124,5485,0,1776739309,13270.861062119999,30777.60328815,53340.30769464 2026-04-21,02:41:51.000,111,11158136,5684,0,1776739310,13270.867798429994,32621.578155719995,53340.328656000005 2026-04-21,02:41:52.000,111,11158163,5845,0,1776739311,13270.807171639994,31699.615393889995,53340.3635916 2026-04-21,02:41:54.000,111,11158107,5884,0,1776739313,13270.786962709994,31238.630488409995,53340.377565840005 2026-04-21,02:41:55.000,111,11158150,4925,0,1776739314,13270.793699019989,31238.5811445,53340.39154008001 2026-04-21,02:41:56.000,111,11158103,6045,0,1776739315,13270.820644259999,35848.47954321001,53340.33564312 2026-04-21,02:41:57.000,111,11158113,6205,0,1776739316,13270.867798429994,22018.918280550002,53340.38455296 2026-04-21,02:41:58.000,111,11158114,5245,0,1776739317,13270.89474366999,27089.7451917,53340.40551432 2026-04-21,02:41:59.000,111,11158112,5565,0,1776739318,13270.921688909999,28472.770399440007,53340.398527200006 2026-04-21,02:42:00.000,111,11158133,5445,0,1776739319,13270.97557938999,27550.751244569998,53340.447437040006 2026-04-21,02:42:01.000,111,11158137,6045,0,1776739320,13270.99578831999,25706.78342613,53340.45442416 2026-04-21,02:42:02.000,111,11158154,5565,0,1776739321,13271.02273356,29394.6697191,53340.45442416 2026-04-21,02:42:03.000,111,11158116,5485,0,1776739322,13271.009260939994,27089.681749530006,53340.51730824001 2026-04-21,02:42:05.000,111,11158097,6485,0,1776739324,13271.12377821,26628.60520536,53340.58019232 2026-04-21,02:42:06.000,111,11158129,6005,0,1776739325,13271.08336035,28472.53777815,53340.52429536 2026-04-21,02:42:07.000,111,11158129,6084,0,1776739326,13271.12377821,28472.50958163,53340.58717944001 2026-04-21,02:42:08.000,111,11158089,6124,0,1776739327,13271.130514519995,36309.19658175,53340.60814080001 2026-04-21,02:42:09.000,111,11158106,5925,0,1776739328,13271.130514519995,30777.349519469994,53340.58717944001 2026-04-21,02:42:10.000,111,11158135,5925,0,1776739329,13271.14398714,25245.446064150005,53340.6430764 2026-04-21,02:42:11.000,111,11158140,4925,0,1776739330,13271.16419607,34465.13007549,53340.594166560004 2026-04-21,02:42:12.000,111,11158112,4365,0,1776739331,13271.16419607,34004.081727840006,53340.69198624 2026-04-21,02:42:13.000,111,11158095,5965,0,1776739332,13271.20461393,29394.17628,53340.69897336 2026-04-21,02:42:14.000,111,11158112,5565,0,1776739333,13271.20461393,29394.15513261,53340.664037760005 2026-04-21,02:42:16.000,111,11158126,6165,0,1776739335,13271.312394889996,30316.019206619996,53340.65705064001 2026-04-21,02:42:17.000,111,11158106,5005,0,1776739336,13271.34607644,32159.867189850003,53340.63608928001 2026-04-21,02:42:18.000,111,11158115,5325,0,1776739337,13271.40670323,32620.774554899996,53340.72692184001 2026-04-21,02:42:19.000,111,11158091,5605,0,1776739338,13271.447121090001,27088.93454175,53340.69897336 2026-04-21,02:42:20.000,111,11158089,6324,0,1776739339,13271.507747880001,29854.731188549995,53340.70596048001 2026-04-21,02:42:21.000,111,11158111,5325,0,1776739340,13271.527956810001,28471.705980810002,53340.69897336 2026-04-21,02:42:22.000,111,11158128,5245,0,1776739341,13271.534693119997,31237.47443109,53340.70596048001 2026-04-21,02:42:23.000,111,11158105,5684,0,1776739342,13271.561638359992,25705.733105759995,53340.78980592 2026-04-21,02:42:24.000,111,11158159,5405,0,1776739343,13271.561638359992,28471.543850820002,53340.678012 2026-04-21,02:42:25.000,111,11158101,5765,0,1776739344,13271.588583600002,26627.554884989993,53340.65705064001 2026-04-21,02:42:27.000,111,11158116,5684,0,1776739346,13271.682891939992,32159.11998207,53340.761857440004 2026-04-21,02:42:28.000,111,11158162,5325,0,1776739347,13271.736782419997,30315.081672329994,53340.76884456 2026-04-21,02:42:29.000,111,11158106,4845,0,1776739348,13271.756991349997,26627.15308458,53340.70596048001 2026-04-21,02:42:30.000,111,11158121,6284,0,1776739349,13271.864772309993,25705.126880580006,53340.761857440004 2026-04-21,02:42:31.000,111,11158118,5565,0,1776739350,13271.911926479988,30314.940689730007,53340.78980592 2026-04-21,02:42:32.000,111,11158117,5845,0,1776739351,13271.965816959993,31697.761472700004,53340.76884456 2026-04-21,02:42:33.000,111,11158100,4765,0,1776739352,13272.006234819994,31236.769518090005,53340.84570288 2026-04-21,02:42:34.000,111,11158098,4685,0,1776739353,13272.012971129989,34924.51482846,53340.81076728 2026-04-21,02:42:35.000,111,11158170,5245,0,1776739354,13272.066861609994,33080.518813500006,53340.87365136001 2026-04-21,02:42:36.000,111,11158130,5405,0,1776739355,13272.060125299999,28931.654664179994,53340.90159984001 2026-04-21,02:42:38.000,111,11158119,5684,0,1776739357,13272.228533049994,28931.520730710006,53340.94352256001 2026-04-21,02:42:39.000,111,11158130,4765,0,1776739358,13272.32284139,30775.34051742,53340.8876256 2026-04-21,02:42:40.000,111,11158118,5165,0,1776739359,13272.39694079999,29853.37775559,53340.94352256001 2026-04-21,02:42:41.000,111,11158100,5805,0,1776739360,13272.52493069,28470.373695240007,53340.90159984001 2026-04-21,02:42:42.000,111,11158110,4925,0,1776739361,13272.60576641,28931.231716380003,53340.89461272001 2026-04-21,02:42:43.000,111,11158135,5285,0,1776739362,13272.686602130001,24782.381665320005,53340.929548320004 2026-04-21,02:42:44.000,111,11158127,5884,0,1776739363,13272.814592019997,26165.22359568,53340.93653544 2026-04-21,02:42:45.000,111,11158124,5365,0,1776739364,13272.888691430002,35845.59644904001,53340.90159984001 2026-04-21,02:42:46.000,111,11158101,5925,0,1776739365,13273.009945010002,28008.930596310005,53340.97845816 2026-04-21,02:42:47.000,111,11158161,6005,0,1776739366,13273.084044419993,31696.584267989994,53340.94352256001 2026-04-21,02:42:49.000,111,11158113,6045,0,1776739368,13273.39391467999,26625.827848140005,53340.99243240001 2026-04-21,02:42:50.000,111,11158086,5565,0,1776739369,13273.51516825999,28469.696978759996,53341.05531648 2026-04-21,02:42:51.000,111,11158106,5765,0,1776739370,13273.65663076999,29391.61039668,53341.10422632 2026-04-21,02:42:52.000,111,11158145,5285,0,1776739371,13273.831774829996,26625.743258579998,53341.09025208001 2026-04-21,02:42:53.000,111,11158131,6084,0,1776739372,13273.953028409996,25242.887229960004,53341.10422632 2026-04-21,02:42:54.000,111,11158148,4885,0,1776739373,13274.121436159992,27086.69291841,53341.18108464 2026-04-21,02:42:55.000,111,11158108,5525,0,1776739374,13274.283107599993,27086.664721890003,53341.29287856 2026-04-21,02:42:56.000,111,11158103,5884,0,1776739375,13274.417833799998,30313.382832000003,53341.23698160001 2026-04-21,02:42:57.000,111,11158122,5565,0,1776739376,13274.579505239999,29391.45531582,53341.35576264001 2026-04-21,02:42:58.000,111,11157970,5605,0,1776739377,13274.73444036999,22937.927456909994,53341.46755656 2026-04-21,02:43:00.000,111,11158099,5645,0,1776739379,13275.010629079996,33079.28521575,53341.55838912 2026-04-21,02:43:01.000,111,11158127,5165,0,1776739380,13275.158827899992,27547.734216929995,53341.57935048 2026-04-21,02:43:02.000,111,11158135,6245,0,1776739381,13275.307026720002,28930.688933369995,53341.61428608001 2026-04-21,02:43:03.000,111,11158132,5765,0,1776739382,13275.468698160003,27547.748315189994,53341.71210576001 2026-04-21,02:43:04.000,111,11158164,5044,0,1776739383,13275.603424359993,31235.599362509995,53341.72608 2026-04-21,02:43:05.000,111,11158109,5365,0,1776739384,13275.765095799994,28469.80976484,53341.83088680001 2026-04-21,02:43:06.000,111,11158122,5725,0,1776739385,13275.899822,27086.904392309996,53341.94966784001 2026-04-21,02:43:07.000,111,11158145,5605,0,1776739386,13276.06149344,28930.78762119,53341.935693600004 2026-04-21,02:43:08.000,111,11158076,6084,0,1776739387,13276.24337381,28930.829915969996,53341.9706292 2026-04-21,02:43:09.000,111,11158103,5365,0,1776739388,13276.465672040002,25704.048363690003,53342.08941024 2026-04-21,02:43:11.000,111,11158138,5965,0,1776739390,13276.863114329994,31696.760496240007,53342.24312688001 2026-04-21,02:43:12.000,111,11158123,5205,0,1776739391,13277.018049459999,28009.085677170006,53342.34793368 2026-04-21,02:43:13.000,111,11158114,5005,0,1776739392,13277.1797209,28009.085677170006,53342.424792 2026-04-21,02:43:14.000,111,11158126,5125,0,1776739393,13277.34139234,29392.11088491,53342.51562456 2026-04-21,02:43:15.000,111,11158126,6005,0,1776739394,13277.503063780001,35845.772677290006,53342.58549576 2026-04-21,02:43:16.000,111,11158115,6324,0,1776739395,13277.637789979992,30775.107896129994,53342.64837984001 2026-04-21,02:43:17.000,111,11158172,5725,0,1776739396,13277.819670349993,29392.216621860003,53342.69030256 2026-04-21,02:43:18.000,111,11158136,4885,0,1776739397,13277.974605479998,31697.035412309997,53342.892929040005 2026-04-21,02:43:19.000,111,11158067,5725,0,1776739398,13278.237321569999,27087.404880539994,53342.89991616 2026-04-21,02:43:20.000,111,11158081,5365,0,1776739399,13278.41246562999,28931.182372469993,53343.00472296001 2026-04-21,02:43:22.000,111,11158185,6445,0,1776739401,13278.708863269996,28931.189421600007,53343.130491120006 2026-04-21,02:43:23.000,111,11158131,5405,0,1776739402,13278.863798400002,32157.98507214,53343.29119488001 2026-04-21,02:43:24.000,111,11158138,5085,0,1776739403,13279.011997219997,34923.824013720005,53343.36106608 2026-04-21,02:43:25.000,111,11158095,6245,0,1776739404,13279.166932349988,25704.309181499993,53343.36106608 2026-04-21,02:43:26.000,111,11158111,5285,0,1776739405,13279.261240689993,31236.00821205,53343.50779560001 2026-04-21,02:43:27.000,111,11158145,6445,0,1776739406,13279.308394859989,29853.123986909995,53343.64055088 2026-04-21,02:43:28.000,111,11158084,5525,0,1776739407,13279.44985736999,30775.016257440002,53343.67548648001 2026-04-21,02:43:29.000,111,11158125,5365,0,1776739408,13279.49027522999,28009.184364989997,53343.68946072 2026-04-21,02:43:30.000,111,11158050,5965,0,1776739409,13279.5374294,27087.249799679994,53343.80824176 2026-04-21,02:43:31.000,111,11158132,5845,0,1776739410,13279.665419289995,29392.139081429996,53343.87811296 2026-04-21,02:43:33.000,111,11158062,5285,0,1776739412,13279.786672869996,26165.350480020003,53343.97593264 2026-04-21,02:43:34.000,111,11158131,5884,0,1776739413,13279.914662759991,34001.959939709996,53344.04580384 2026-04-21,02:43:35.000,111,11158155,5805,0,1776739414,13280.022443720001,27548.298147330002,53344.05977808001 2026-04-21,02:43:36.000,111,11158104,5405,0,1776739415,13280.110015749997,27548.439129930004,53344.08772656001 2026-04-21,02:43:37.000,111,11158129,5645,0,1776739416,13280.204324090002,27548.47437558,53344.17855912001 2026-04-21,02:43:38.000,111,11158107,6205,0,1776739417,13280.258214569993,34002.15731535001,53344.20650760001 2026-04-21,02:43:39.000,111,11158134,5565,0,1776739418,13280.359259219993,27548.523719489996,53344.29035304 2026-04-21,02:43:40.000,111,11158087,5884,0,1776739419,13280.487249109989,29853.40595211,53344.29734016001 2026-04-21,02:43:41.000,111,11158154,5325,0,1776739420,13280.581557449994,26626.610301570006,53344.33926288 2026-04-21,02:43:42.000,111,11158153,5725,0,1776739421,13280.675865789999,25704.661638000005,53344.44406968001 2026-04-21,02:43:44.000,111,11158099,6124,0,1776739423,13280.99920867,33541.28519595,53344.45804392 2026-04-21,02:43:45.000,111,11158097,5925,0,1776739424,13281.12046225,31236.417061590008,53344.56285072001 2026-04-21,02:43:46.000,111,11158067,5805,0,1776739425,13281.261924760001,32619.2942376,53344.53490224 2026-04-21,02:43:47.000,111,11158094,5405,0,1776739426,13281.383178340002,33080.25094656,53344.6257348 2026-04-21,02:43:48.000,111,11158073,6284,0,1776739427,13281.585267639988,33080.25799569,53344.64669616 2026-04-21,02:43:49.000,111,11158127,5845,0,1776739428,13281.713257529998,34924.20466674,53344.695606 2026-04-21,02:43:50.000,111,11158120,5485,0,1776739429,13281.861456349994,27548.537817749995,53344.77246432 2026-04-21,02:43:51.000,111,11158070,5445,0,1776739430,13281.982709929995,28931.513681580007,53344.79342568 2026-04-21,02:43:52.000,111,11158125,6124,0,1776739431,13282.13090874999,29392.491537930007,53344.856309760005 2026-04-21,02:43:53.000,111,11158108,5845,0,1776739432,13282.285843879996,30775.396910459996,53344.87727112001 2026-04-21,02:43:55.000,111,11158154,5525,0,1776739434,13282.548559969997,29392.470390539995,53345.01701352001 2026-04-21,02:43:56.000,111,11158085,5965,0,1776739435,13282.710231409998,29853.469394280008,53345.03797488 2026-04-21,02:43:57.000,111,11158104,5325,0,1776739436,13282.919057019993,25243.662634260007,53345.0798976 2026-04-21,02:43:58.000,111,11158127,6245,0,1776739437,13283.06725583999,33080.222750040004,53345.13579456001 2026-04-21,02:43:59.000,111,11158145,5965,0,1776739438,13283.282817759995,31697.225738819994,53345.254575599996 2026-04-21,02:44:00.000,111,11158140,5725,0,1776739439,13283.41754396,33080.060620050004,53345.38034376001 2026-04-21,02:44:01.000,111,11158146,5845,0,1776739440,13283.612896949991,29853.2156256,53345.394318 2026-04-21,02:44:02.000,111,11158113,5485,0,1776739441,13283.788041009997,27548.291098200003,53345.45021496001 2026-04-21,02:44:03.000,111,11158129,5245,0,1776739442,13283.956448759993,25243.373619930004,53345.50611192 2026-04-21,02:44:04.000,111,11158166,5925,0,1776739443,13284.145065439989,28931.083684650002,53345.48515056 2026-04-21,02:44:06.000,111,11158179,5605,0,1776739445,13284.53577142,27548.044378649996,53345.6738028 2026-04-21,02:44:07.000,111,11158135,6565,0,1776739446,13284.724388099996,28930.921554660003,53345.7087384 2026-04-21,02:44:08.000,111,11158128,4925,0,1776739447,13284.939950020002,29852.792677799996,53345.82053232 2026-04-21,02:44:09.000,111,11158155,5325,0,1776739448,13285.128566699997,27086.911441439996,53345.8484808 2026-04-21,02:44:10.000,111,11158146,4885,0,1776739449,13285.350864929998,29391.652691459996,53345.87642928 2026-04-21,02:44:11.000,111,11158137,5365,0,1776739450,13285.499063749994,28469.605340070004,53345.97424896001 2026-04-21,02:44:12.000,111,11158121,6245,0,1776739451,13285.680944119995,29852.43317217,53346.093029999996 2026-04-21,02:44:13.000,111,11158144,4845,0,1776739452,13285.761779839995,26625.5599812,53346.093029999996 2026-04-21,02:44:14.000,111,11158138,5165,0,1776739453,13285.943660209996,31696.18246758,53346.16988832001 2026-04-21,02:44:15.000,111,11158173,6205,0,1776739454,13286.091859029992,28008.253879829994,53346.20482392 2026-04-21,02:44:17.000,111,11158156,5445,0,1776739456,13286.509510249998,32156.772621779994,53346.28168224 2026-04-21,02:44:18.000,111,11158146,4725,0,1776739457,13286.671181689999,22937.293035209994,53346.35854056001 2026-04-21,02:44:19.000,111,11158127,6445,0,1776739458,13286.88674360999,29390.701058909995,53346.40745040001 2026-04-21,02:44:20.000,111,11158145,5325,0,1776739459,13287.0147335,26624.840969940007,53346.47033448 2026-04-21,02:44:21.000,111,11158145,6324,0,1776739460,13287.203350179996,27546.690945690003,53346.58911552 2026-04-21,02:44:22.000,111,11158127,5525,0,1776739461,13287.398703170002,29851.439244840003,53346.60308976001 2026-04-21,02:44:23.000,111,11158161,6284,0,1776739462,13287.587319849998,28929.532876049998,53346.679948080004 2026-04-21,02:44:24.000,111,11158153,5565,0,1776739463,13287.742254979989,30312.45939597,53346.72187080001 2026-04-21,02:44:25.000,111,11158123,6205,0,1776739464,13287.917399039994,33078.20669886,53346.8266776 2026-04-21,02:44:26.000,111,11158121,6284,0,1776739465,13288.058861549995,27546.669798300005,53346.88956168001 2026-04-21,02:44:28.000,111,11158118,5884,0,1776739467,13288.348522879991,30773.472497969997,53346.966420000004 2026-04-21,02:44:29.000,111,11158151,5405,0,1776739468,13288.449567529991,27085.75538412,53346.92449728 2026-04-21,02:44:30.000,111,11158146,4965,0,1776739469,13288.638184210002,30312.4664451,53346.987381360006 2026-04-21,02:44:31.000,111,11158152,4925,0,1776739470,13288.739228860002,29851.544981789993,53347.04327832 2026-04-21,02:44:32.000,111,11158118,5925,0,1776739471,13288.887427679998,27546.775535249995,53347.11314952 2026-04-21,02:44:33.000,111,11158167,5365,0,1776739472,13289.022153879989,28468.68895317,53347.085201040005 2026-04-21,02:44:34.000,111,11158102,5085,0,1776739473,13289.21077056,27546.796682639993,53347.252891920005 2026-04-21,02:44:35.000,111,11158171,5285,0,1776739474,13289.28486996999,26163.834917069995,53347.183020720004 2026-04-21,02:44:36.000,111,11158098,4805,0,1776739475,13289.439805099995,28007.640605520006,53347.22494344001 2026-04-21,02:44:37.000,111,11158078,4965,0,1776739476,13289.5745313,34000.11306765,53347.28782752 2026-04-21,02:44:39.000,111,11158148,5125,0,1776739478,13289.742939049996,29390.355651539998,53347.33673736 2026-04-21,02:44:40.000,111,11158105,5405,0,1776739479,13289.850720009992,31234.210683900004,53347.44154416001 2026-04-21,02:44:41.000,111,11158093,6165,0,1776739480,13289.951764659992,26163.538853610007,53347.469492640004 2026-04-21,02:44:42.000,111,11158104,5005,0,1776739481,13290.025864069998,24319.68382125,53347.5952608 2026-04-21,02:44:43.000,111,11158128,5005,0,1776739482,13290.099963479988,28468.343545800002,53347.54635096 2026-04-21,02:44:44.000,111,11158149,6205,0,1776739483,13290.174062889993,31234.034455650006,53347.55333808 2026-04-21,02:44:45.000,111,11158089,6525,0,1776739484,13290.227953369998,28468.18846494,53347.5952608 2026-04-21,02:44:46.000,111,11158142,4925,0,1776739485,13290.315525399994,33077.78375106001,53347.57429944 2026-04-21,02:44:47.000,111,11158170,6005,0,1776739486,13290.396361119994,27085.233748500003,53347.60224792 2026-04-21,02:44:48.000,111,11158092,4965,0,1776739487,13290.47046053,27085.177355460008,53347.61622216 2026-04-21,02:44:50.000,111,11158138,6124,0,1776739489,13290.58497779999,26163.235741020006,53347.65115776001 2026-04-21,02:44:51.000,111,11158134,5884,0,1776739490,13290.638868279995,25241.237733539994,53347.707054720006 2026-04-21,02:44:52.000,111,11158119,5285,0,1776739491,13290.699495069995,28006.928643389998,53347.7350032 2026-04-21,02:44:53.000,111,11158084,5925,0,1776739492,13290.69275876,32155.56722055,53347.79090016 2026-04-21,02:44:54.000,111,11158100,4925,0,1776739493,13290.70623137999,30772.690044539995,53347.77692592001 2026-04-21,02:44:55.000,111,11158123,6245,0,1776739494,13290.739912929996,30772.682995409996,53347.78391304 2026-04-21,02:44:56.000,111,11158102,5805,0,1776739495,13290.74664923999,29850.713184449996,53347.804874400004 2026-04-21,02:44:57.000,111,11158063,5445,0,1776739496,13290.719703999996,25702.081656420007,53347.825835760006 2026-04-21,02:44:58.000,111,11158138,4805,0,1776739497,13290.71296769,25702.018214249998,53347.81884864001 2026-04-21,02:44:59.000,111,11158129,5365,0,1776739498,13290.68602244999,29389.742377229995,53347.84679712001 2026-04-21,02:45:01.000,111,11158100,5965,0,1776739500,13290.598450419995,30311.65579515,53347.825835760006 2026-04-21,02:45:02.000,111,11158123,6205,0,1776739501,13290.558032559995,27545.93668878,53347.79090016 2026-04-21,02:45:03.000,111,11158091,6245,0,1776739502,13290.51087839,35382.29942892,53347.72801608001 2026-04-21,02:45:04.000,111,11158116,4885,0,1776739503,13290.4502516,31233.63265524,53347.79090016 2026-04-21,02:45:05.000,111,11158159,5445,0,1776739504,13290.389624809999,31233.717244800006,53347.707054720006 2026-04-21,02:45:06.000,111,11158145,5525,0,1776739505,13290.38288849999,29850.896461829994,53347.72102896 2026-04-21,02:45:07.000,111,11158153,5125,0,1776739506,13290.34247063999,28007.111920769996,53347.74199032 2026-04-21,02:45:08.000,111,11158130,6005,0,1776739507,13290.281843849989,28007.21765772,53347.707054720006 2026-04-21,02:45:09.000,111,11158151,5645,0,1776739508,13290.281843849989,28468.230759719998,53347.72102896 2026-04-21,02:45:10.000,111,11157932,4925,0,1776739509,13290.153853959993,25702.48345683,53347.61622216 2026-04-21,02:45:12.000,111,11158138,5165,0,1776739511,13290.086490859998,28929.34959867,53347.63019640001 2026-04-21,02:45:13.000,111,11158134,5805,0,1776739512,13290.032600379993,29390.355651539998,53347.518402480004 2026-04-21,02:45:14.000,111,11158130,5925,0,1776739513,13289.945028349997,28468.435184489994,53347.60224792 2026-04-21,02:45:15.000,111,11158134,4765,0,1776739514,13289.911346799992,29390.369749799996,53347.47647976 2026-04-21,02:45:16.000,111,11158130,5165,0,1776739515,13289.877665250002,30312.360708149994,53347.322763120006 2026-04-21,02:45:17.000,111,11158100,5805,0,1776739516,13289.877665250002,34000.091920260005,53347.39263432001 2026-04-21,02:45:18.000,111,11158155,5405,0,1776739517,13289.823774769997,28468.562068829997,53347.31577600001 2026-04-21,02:45:19.000,111,11158116,5765,0,1776739518,13289.843983699997,28007.570114219998,53347.28782752 2026-04-21,02:45:20.000,111,11158134,5884,0,1776739519,13289.857456320002,28007.570114219998,53347.3856472 2026-04-21,02:45:21.000,111,11158098,5645,0,1776739520,13289.877665250002,26163.715081860006,53347.301801760004 2026-04-21,02:45:23.000,111,11158167,5445,0,1776739522,13289.958500970002,27546.585208739998,53347.252891920005 2026-04-21,02:45:24.000,111,11158116,5965,0,1776739523,13289.951764659992,31234.358715630005,53347.24590480001 2026-04-21,02:45:25.000,111,11158117,6124,0,1776739524,13289.998918830002,31234.337568240007,53347.21795632 2026-04-21,02:45:26.000,111,11158127,6205,0,1776739525,13289.998918830002,34000.17650982,53347.23891768 2026-04-21,02:45:27.000,111,11158141,5525,0,1776739526,13289.998918830002,28929.596318220007,53347.155072240006 2026-04-21,02:45:28.000,111,11158150,4965,0,1776739527,13290.012391449993,26163.799671419998,53347.134110880004 2026-04-21,02:45:29.000,111,11158147,5285,0,1776739528,13290.025864069998,28929.617465610005,53347.11314952 2026-04-21,02:45:30.000,111,11158170,5044,0,1776739529,13290.106699789998,27546.690945690003,53347.11314952 2026-04-21,02:45:31.000,111,11158116,5805,0,1776739530,13290.093227169993,24319.99398297,53347.0712268 2026-04-21,02:45:32.000,111,11158146,5965,0,1776739531,13290.167326579998,28929.638613000003,53347.02930408001 2026-04-21,02:45:34.000,111,11158156,5884,0,1776739533,13290.261634919989,30773.550038400004,53347.02231696 2026-04-21,02:45:35.000,111,11158171,6284,0,1776739534,13290.349206949999,32617.433267279994,53346.90353592 2026-04-21,02:45:36.000,111,11158185,5565,0,1776739535,13290.42330635999,30773.60643144,53346.9314844 2026-04-21,02:45:37.000,111,11158100,4885,0,1776739536,13290.48393314999,30312.656771609996,53346.94545864 2026-04-21,02:45:38.000,111,11158189,6405,0,1776739537,13290.578241489995,34461.37993833001,53346.92449728 2026-04-21,02:45:39.000,111,11158155,5325,0,1776739538,13290.71296769,30312.649722479997,53346.80571624 2026-04-21,02:45:40.000,111,11158172,5845,0,1776739539,13290.854430200001,27085.89636672,53346.86161320001 2026-04-21,02:45:41.000,111,11158130,4845,0,1776739540,13290.942002229996,28007.816833770004,53346.8266776 2026-04-21,02:45:42.000,111,11158106,5765,0,1776739541,13291.076728430002,24320.078572529994,53346.798729120004 2026-04-21,02:45:43.000,111,11158177,5765,0,1776739542,13291.157564150002,25242.027236099995,53346.80571624 2026-04-21,02:45:45.000,111,11158151,5525,0,1776739544,13291.413543929993,26624.90441211,53346.6869352 2026-04-21,02:45:46.000,111,11158173,6205,0,1776739545,13291.58195167999,31695.5762424,53346.70789656 2026-04-21,02:45:47.000,111,11158124,5884,0,1776739546,13291.70994157,27546.810780900007,53346.73584504 2026-04-21,02:45:48.000,111,11158115,6365,0,1776739547,13291.878349319995,30773.61348057,53346.74283216001 2026-04-21,02:45:49.000,111,11158098,4885,0,1776739548,13291.98613027999,27085.90341585,53346.700909440005 2026-04-21,02:45:50.000,111,11158131,5445,0,1776739549,13292.141065409996,34461.36584006999,53346.71488368 2026-04-21,02:45:51.000,111,11158100,4845,0,1776739550,13292.275791610002,25242.111825660002,53346.71488368 2026-04-21,02:45:52.000,111,11158143,5485,0,1776739551,13292.370099949992,29390.849090639997,53346.679948080004 2026-04-21,02:45:53.000,111,11158121,5605,0,1776739552,13292.471144599993,30312.861196380007,53346.65898672 2026-04-21,02:45:54.000,111,11158129,5485,0,1776739553,13292.525035079998,29851.890389160006,53346.631038240004 2026-04-21,02:45:56.000,111,11158138,5884,0,1776739555,13292.76080592999,30773.860200120005,53346.61007688 2026-04-21,02:45:57.000,111,11158192,5125,0,1776739556,13292.82816903,28930.033364279996,53346.58911552 2026-04-21,02:45:58.000,111,11158126,5645,0,1776739557,13292.92921368,28930.033364279996,53346.582128400005 2026-04-21,02:45:59.000,111,11158054,4925,0,1776739558,13293.00331308999,33078.728334479994,53346.54020568 2026-04-21,02:46:00.000,111,11158121,5325,0,1776739559,13293.04373094999,31234.788712559995,53346.484308720006 2026-04-21,02:46:01.000,111,11158105,5405,0,1776739560,13293.12456666999,28008.070602449996,53346.49129584 2026-04-21,02:46:02.000,111,11158126,5125,0,1776739561,13293.13130298,30312.861196380007,53346.51924432 2026-04-21,02:46:03.000,111,11158100,5725,0,1776739562,13293.16498452999,26625.059492970002,53346.44937312 2026-04-21,02:46:04.000,111,11158084,4845,0,1776739563,13293.15151191,31695.646733700007,53346.40046328 2026-04-21,02:46:05.000,111,11158116,5884,0,1776739564,13293.18519345999,35383.34270016001,53346.344566320004 2026-04-21,02:46:07.000,111,11158170,4805,0,1776739566,13293.198666079996,32156.36377224,53346.23975952001 2026-04-21,02:46:08.000,111,11158115,5485,0,1776739567,13293.25255656,28007.68994943,53346.20482392 2026-04-21,02:46:09.000,111,11158092,5125,0,1776739568,13293.346864899991,28929.4976304,53346.1629012 2026-04-21,02:46:10.000,111,11158122,4925,0,1776739569,13293.414228000001,29851.354655279996,53346.19084968001 2026-04-21,02:46:11.000,111,11158158,5884,0,1776739570,13293.501800029997,27546.486520920007,53346.07206864001 2026-04-21,02:46:12.000,111,11158111,5365,0,1776739571,13293.548954199992,28468.35764406,53345.981236080006 2026-04-21,02:46:13.000,111,11158134,5044,0,1776739572,13293.589372059992,25702.539849869994,53345.918352 2026-04-21,02:46:14.000,111,11158102,5044,0,1776739573,13293.643262539998,31695.005262870007,53345.87642928 2026-04-21,02:46:15.000,111,11158116,5925,0,1776739574,13293.683680399998,32616.834091230005,53345.80655808001 2026-04-21,02:46:16.000,111,11158107,5565,0,1776739575,13293.757779809988,30772.94381322,53345.792583840004 2026-04-21,02:46:18.000,111,11158119,5565,0,1776739577,13293.966605419999,32616.686059500003,53345.7087384 2026-04-21,02:46:19.000,111,11158131,6205,0,1776739578,13294.10133161999,29850.861216179997,53345.6738028 2026-04-21,02:46:20.000,111,11158152,5005,0,1776739579,13294.18216733999,28006.999134690006,53345.589957359996 2026-04-21,02:46:21.000,111,11158117,5405,0,1776739580,13294.33036616,30772.774634100002,53345.51309904 2026-04-21,02:46:22.000,111,11158137,6324,0,1776739581,13294.45161974,31233.745441320003,53345.52008616001 2026-04-21,02:46:23.000,111,11158125,5245,0,1776739582,13294.525719149991,30311.782679490003,53345.49912480001 2026-04-21,02:46:24.000,111,11158110,5165,0,1776739583,13294.660445349997,28928.919601739995,53345.49213768 2026-04-21,02:46:25.000,111,11158123,5245,0,1776739584,13294.761489999997,27085.064569380003,53345.394318 2026-04-21,02:46:26.000,111,11158142,5645,0,1776739585,13294.855798340002,31233.660851759996,53345.408292240005 2026-04-21,02:46:27.000,111,11158102,5684,0,1776739586,13294.990524539993,29389.84106505,53345.422266479996 2026-04-21,02:46:29.000,111,11158140,6084,0,1776739588,13295.212822769994,32155.616564459997,53345.34540816 2026-04-21,02:46:30.000,111,11158146,6005,0,1776739589,13295.32060372999,33538.465543950006,53345.31745968 2026-04-21,02:46:31.000,111,11158157,5325,0,1776739590,13295.475538859995,33999.35881074,53345.31745968 2026-04-21,02:46:32.000,111,11158137,5245,0,1776739591,13295.65068292,29389.763524619993,53345.310472560006 2026-04-21,02:46:33.000,111,11158144,5965,0,1776739592,13295.785409119992,19709.573948639998,53345.359382400005 2026-04-21,02:46:34.000,111,11158153,6405,0,1776739593,13295.906662699992,29389.770573750007,53345.33143392001 2026-04-21,02:46:35.000,111,11158135,5485,0,1776739594,13296.054861520002,34921.28632692,53345.37335664 2026-04-21,02:46:36.000,111,11158146,5684,0,1776739595,13296.142433549998,29850.66384054,53345.310472560006 2026-04-21,02:46:37.000,111,11158179,5645,0,1776739596,13296.270423439993,28006.928643389998,53345.27553696 2026-04-21,02:46:38.000,111,11158098,4605,0,1776739597,13296.364731779999,31233.667900889996,53345.20566576 2026-04-21,02:46:40.000,111,11158168,5845,0,1776739599,13296.50619429,32616.615568199995,53345.254575599996 2026-04-21,02:46:41.000,111,11158145,5285,0,1776739600,13296.56008476999,31694.793788969997,53345.191691520005 2026-04-21,02:46:42.000,111,11158126,4845,0,1776739601,13296.66786573,26624.206548240007,53345.21964 2026-04-21,02:46:43.000,111,11158111,6365,0,1776739602,13296.72849252,29390.038440689998,53345.16374304001 2026-04-21,02:46:44.000,111,11158160,5085,0,1776739603,13296.76891038,30312.008251649997,53345.17771728 2026-04-21,02:46:45.000,111,11158102,5925,0,1776739604,13296.836273479996,25702.46230944,53345.11483320001 2026-04-21,02:46:46.000,111,11158135,6324,0,1776739605,13296.917109199996,34921.75861863,53345.11483320001 2026-04-21,02:46:47.000,111,11158102,5085,0,1776739606,13296.950790750001,27546.352587450005,53345.13579456001 2026-04-21,02:46:48.000,111,11158079,6324,0,1776739607,13297.024890159992,27085.42407501,53345.086884719996 2026-04-21,02:46:49.000,111,11158150,5765,0,1776739608,13297.092253260002,30312.205627289994,53345.0100264 2026-04-21,02:46:51.000,111,11158082,5245,0,1776739610,13297.267397319993,28929.307303890004,53344.98906504 2026-04-21,02:46:52.000,111,11158062,5085,0,1776739611,13297.395387209988,28468.392889709998,53344.94714232001 2026-04-21,02:46:53.000,111,11158155,5285,0,1776739612,13297.456013999988,30312.28316772,53344.919193839996 2026-04-21,02:46:54.000,111,11158139,6284,0,1776739613,13297.550322339994,29851.263016590005,53344.84233552 2026-04-21,02:46:55.000,111,11158100,4805,0,1776739614,13297.604212819999,32156.166396600005,53344.89823248001 2026-04-21,02:46:56.000,111,11158113,5645,0,1776739615,13297.631158059994,23858.804652720006,53344.86329688 2026-04-21,02:46:57.000,111,11158094,5925,0,1776739616,13297.664839609999,28007.506672050004,53344.77246432 2026-04-21,02:46:58.000,111,11158137,6685,0,1776739617,13297.671575919994,30312.367757279993,53344.70958024001 2026-04-21,02:46:59.000,111,11158113,6365,0,1776739618,13297.671575919994,28929.52582692,53344.66067040001 2026-04-21,02:47:00.000,111,11158142,5845,0,1776739619,13297.644630679999,28007.640605520006,53344.54887648 2026-04-21,02:47:02.000,111,11158111,6365,0,1776739621,13297.624421749999,32156.504754840003,53344.4859924 2026-04-21,02:47:03.000,111,11158080,4965,0,1776739622,13297.557058649989,32617.602446400007,53344.45804392 2026-04-21,02:47:04.000,111,11158109,6205,0,1776739623,13297.557058649989,25242.168218699997,53344.402146960005 2026-04-21,02:47:05.000,111,11158126,6005,0,1776739624,13297.563794959999,26164.152127919995,53344.45804392 2026-04-21,02:47:06.000,111,11158110,5845,0,1776739625,13297.557058649989,26164.173275310008,53344.304327280006 2026-04-21,02:47:07.000,111,11158120,5684,0,1776739626,13297.516640789989,30312.94578594,53344.26939168 2026-04-21,02:47:08.000,111,11158136,5285,0,1776739627,13297.503168169998,28469.076655319994,53344.19253336 2026-04-21,02:47:09.000,111,11158125,6245,0,1776739628,13297.449277689993,30773.980035329994,53344.14362352 2026-04-21,02:47:10.000,111,11158126,5805,0,1776739629,13297.415596139988,27547.290121740007,53344.10868792001 2026-04-21,02:47:11.000,111,11158120,5884,0,1776739630,13297.435805069988,26164.363601820005,53344.02484248 2026-04-21,02:47:13.000,111,11158161,5684,0,1776739632,13297.381914589998,30313.143161579996,53343.913048559996 2026-04-21,02:47:14.000,111,11158114,5925,0,1776739633,13297.429068759993,34922.89352856,53343.82221600001 2026-04-21,02:47:15.000,111,11158163,5365,0,1776739634,13297.429068759993,30313.199554620005,53343.731383440005 2026-04-21,02:47:16.000,111,11158168,6005,0,1776739635,13297.429068759993,32618.053590719996,53343.68946072 2026-04-21,02:47:17.000,111,11158100,4925,0,1776739636,13297.516640789989,30313.277095049998,53343.612602400004 2026-04-21,02:47:18.000,111,11158166,5044,0,1776739637,13297.530113409994,30774.339540960005,53343.55670544001 2026-04-21,02:47:19.000,111,11158167,6445,0,1776739638,13297.570531269994,32618.250966360007,53343.5427312 2026-04-21,02:47:20.000,111,11158144,5125,0,1776739639,13297.610949129994,31235.409035999997,53343.45189864 2026-04-21,02:47:21.000,111,11158173,6605,0,1776739640,13297.624421749999,26164.821795270007,53343.38901456001 2026-04-21,02:47:22.000,111,11158079,5485,0,1776739641,13297.69852115999,25703.92852848,53343.31215624 2026-04-21,02:47:24.000,111,11158181,5565,0,1776739643,13297.7254664,29391.652691459996,53343.16542672 2026-04-21,02:47:25.000,111,11158147,5365,0,1776739644,13297.74567533,37228.241003760006,53343.02568432 2026-04-21,02:47:26.000,111,11158174,5125,0,1776739645,13297.83998366999,31696.52787495,53342.92087752 2026-04-21,02:47:27.000,111,11158124,5884,0,1776739646,13297.90061045999,25703.977872389994,53342.941838880004 2026-04-21,02:47:28.000,111,11158168,4885,0,1776739647,13297.98818249,29391.687937110008,53342.844019200005 2026-04-21,02:47:29.000,111,11158168,5125,0,1776739648,13298.06901821,26625.919486829996,53342.83703208001 2026-04-21,02:47:30.000,111,11158177,5405,0,1776739649,13298.156590239996,25243.021163430007,53342.676328320005 2026-04-21,02:47:31.000,111,11158121,5365,0,1776739650,13298.244162269992,26625.88424118,53342.69030256 2026-04-21,02:47:32.000,111,11158140,4925,0,1776739651,13298.284580129992,28930.759424670003,53342.57152152001 2026-04-21,02:47:33.000,111,11158173,5605,0,1776739652,13298.298052749997,29852.672842590007,53342.4946632 2026-04-21,02:47:35.000,111,11158139,5325,0,1776739654,13298.399097399997,29852.5812039,53342.44575336 2026-04-21,02:47:36.000,111,11158140,5965,0,1776739655,13298.439515259997,33079.34160879,53342.389856400005 2026-04-21,02:47:37.000,111,11158122,5565,0,1776739656,13298.446251569992,28469.50665225,53342.29902384 2026-04-21,02:47:38.000,111,11158116,5565,0,1776739657,13298.506878359993,28469.47845573,53342.24312688001 2026-04-21,02:47:39.000,111,11158179,5405,0,1776739658,13298.533823600003,30313.340537220007,53342.16626856001 2026-04-21,02:47:40.000,111,11158153,5445,0,1776739659,13298.594450389988,35383.89958143,53342.08242312 2026-04-21,02:47:41.000,111,11158140,4965,0,1776739660,13298.682022419998,29391.264989310002,53342.103384480004 2026-04-21,02:47:42.000,111,11158158,5005,0,1776739661,13298.708967659994,25703.477384159996,53342.005564800005 2026-04-21,02:47:43.000,111,11158154,4765,0,1776739662,13298.742649209998,32617.954902900005,53341.94966784001 2026-04-21,02:47:44.000,111,11158151,6405,0,1776739663,13298.783067069999,33078.79882578,53341.85184816 2026-04-21,02:47:46.000,111,11158159,6365,0,1776739665,13298.843693859999,29851.9467822,53341.70511864 2026-04-21,02:47:47.000,111,11158140,5125,0,1776739666,13298.931265889994,27086.128988009994,53341.5863376 2026-04-21,02:47:48.000,111,11158123,6365,0,1776739667,13299.012101609995,31234.774614299997,53341.551402000005 2026-04-21,02:47:49.000,111,11158143,5925,0,1776739668,13299.08620102,31695.70312674,53341.5164664 2026-04-21,02:47:50.000,111,11158120,5085,0,1776739669,13299.193981979995,32156.673933960003,53341.551402000005 2026-04-21,02:47:51.000,111,11158133,5405,0,1776739670,13299.32870818,28007.971914630005,53341.43960808 2026-04-21,02:47:52.000,111,11158138,4925,0,1776739671,13299.449961760001,30312.75545943,53341.46755656 2026-04-21,02:47:53.000,111,11158163,5365,0,1776739672,13299.544270099992,28007.943718110007,53341.4116596 2026-04-21,02:47:54.000,111,11158167,6245,0,1776739673,13299.611633200002,28468.942721850006,53341.37672400001 2026-04-21,02:47:55.000,111,11158159,5245,0,1776739674,13299.753095710003,30312.734312040004,53341.30685280001 2026-04-21,02:47:57.000,111,11158120,6045,0,1776739676,13299.941712389998,30312.75545943,53341.22999448001 2026-04-21,02:47:58.000,111,11158129,5325,0,1776739677,13300.042757039999,32617.588348139994,53341.22999448001 2026-04-21,02:47:59.000,111,11158114,6084,0,1776739678,13300.11685644999,31234.675926480006,53341.23698160001 2026-04-21,02:48:00.000,111,11158147,5245,0,1776739679,13300.22463741,31234.72527039,53341.22300736 2026-04-21,02:48:01.000,111,11158147,5485,0,1776739680,13300.312209439995,29851.763504820003,53341.18807176001 2026-04-21,02:48:02.000,111,11158151,5285,0,1776739681,13300.40651778,28929.84303777,53341.16012328001 2026-04-21,02:48:03.000,111,11158165,6084,0,1776739682,13300.46040825999,34000.4302785,53341.11121344001 2026-04-21,02:48:04.000,111,11158146,5565,0,1776739683,13300.541243979991,25703.026239839994,53341.027368 2026-04-21,02:48:05.000,111,11158130,5925,0,1776739684,13300.595134459996,30773.698070130005,53341.02038088001 2026-04-21,02:48:06.000,111,11158128,5765,0,1776739685,13300.642288629992,24320.120867310005,53340.96448392 2026-04-21,02:48:08.000,111,11158155,5645,0,1776739687,13300.750069590002,30773.691021000006,53340.89461272001 2026-04-21,02:48:09.000,111,11158176,5965,0,1776739688,13300.777014829997,30773.698070130005,53340.880638480005 2026-04-21,02:48:10.000,111,11158142,5044,0,1776739689,13300.797223759997,28929.793693860003,53340.81076728 2026-04-21,02:48:11.000,111,11158126,6005,0,1776739690,13300.844377929992,32617.454414670006,53340.85269000001 2026-04-21,02:48:12.000,111,11158182,5085,0,1776739691,13300.851114240002,28929.65976039,53340.68499912001 2026-04-21,02:48:13.000,111,11158146,5005,0,1776739692,13300.884795789992,34461.083874870004,53340.65006352 2026-04-21,02:48:14.000,111,11158144,5125,0,1776739693,13300.871323170002,28468.456331880006,53340.67102488 2026-04-21,02:48:15.000,111,11158179,5765,0,1776739694,13300.837641619997,29851.255967460005,53340.615127920006 2026-04-21,02:48:16.000,111,11158140,4885,0,1776739695,13300.797223759997,33077.88243888,53340.615127920006 2026-04-21,02:48:17.000,111,11158132,5725,0,1776739696,13300.743333279992,28929.102879119993,53340.496346880005 2026-04-21,02:48:19.000,111,11158144,5245,0,1776739698,13300.561452909991,29850.811872270002,53340.44044992001 2026-04-21,02:48:20.000,111,11158183,6365,0,1776739699,13300.4873535,28467.836008440005,53340.31468176 2026-04-21,02:48:21.000,111,11158216,4765,0,1776739700,13300.46714457,26623.882288260007,53340.32166888001 2026-04-21,02:48:22.000,111,11158140,5765,0,1776739701,13300.393045159995,28467.603387149997,53340.23782344 2026-04-21,02:48:23.000,111,11158180,5725,0,1776739702,13300.352627299995,24779.801683740006,53340.1190424 2026-04-21,02:48:24.000,111,11158162,5925,0,1776739703,13300.312209439995,31694.032482929993,53340.091093920004 2026-04-21,02:48:25.000,111,11158157,6284,0,1776739704,13300.24484634,32154.904602330003,53339.9793 2026-04-21,02:48:26.000,111,11158123,6165,0,1776739705,13300.18421955,24318.56300958,53339.84654472001 2026-04-21,02:48:27.000,111,11158182,6084,0,1776739706,13300.14380169,26623.269013950005,53339.86051896 2026-04-21,02:48:28.000,111,11158177,5485,0,1776739707,13300.110120139994,28928.024362230004,53339.78366064 2026-04-21,02:48:30.000,111,11158154,4925,0,1776739709,13300.062965969999,27544.886368410007,53339.63693112 2026-04-21,02:48:31.000,111,11158202,5125,0,1776739710,13300.022548109999,24318.08366874,53339.560072800006 2026-04-21,02:48:32.000,111,11158147,5285,0,1776739711,13300.015811799989,28466.574214170003,53339.51116296001 2026-04-21,02:48:33.000,111,11158214,5125,0,1776739712,13300.015811799989,30771.18857985,53339.441291760006 2026-04-21,02:48:34.000,111,11158171,6405,0,1776739713,13299.955185009989,30310.090888289997,53339.28757512 2026-04-21,02:48:35.000,111,11158143,5525,0,1776739714,13299.955185009989,29849.000245860007,53339.273600880006 2026-04-21,02:48:36.000,111,11157944,4965,0,1776739715,13299.955185009989,33997.476693029996,53339.17578120001 2026-04-21,02:48:37.000,111,11158138,4965,0,1776739716,13299.921503459998,24317.392854000005,53339.07796152001 2026-04-21,02:48:38.000,111,11158189,6525,0,1776739717,13299.961921319999,28004.891444819994,53338.99411608 2026-04-21,02:48:39.000,111,11158215,5405,0,1776739718,13300.002339179999,28465.63667988,53338.9661676 2026-04-21,02:48:41.000,111,11158184,5085,0,1776739720,13300.089911209994,34457.73553812,53338.77751536 2026-04-21,02:48:42.000,111,11158141,6205,0,1776739721,13300.11685644999,28004.292268770005,53338.73559264 2026-04-21,02:48:43.000,111,11158229,6405,0,1776739722,13300.15727430999,29387.035511309994,53338.67969568 2026-04-21,02:48:44.000,111,11158132,5725,0,1776739723,13300.21790109999,22472.804712120007,53338.63777296 2026-04-21,02:48:45.000,111,11158202,5805,0,1776739724,13300.27852788999,29386.887479580007,53338.51899192 2026-04-21,02:48:46.000,111,11158088,4885,0,1776739725,13300.30547313,31691.508894390005,53338.42815936001 2026-04-21,02:48:47.000,111,11158168,5805,0,1776739726,13300.36609992,29847.63271464,53338.435146480006 2026-04-21,02:48:48.000,111,11158153,6245,0,1776739727,13300.41999039999,28464.69209646,53338.316365440005 2026-04-21,02:48:49.000,111,11158135,5405,0,1776739728,13300.521035049991,29847.435339000003,53338.30937832001 2026-04-21,02:48:50.000,111,11158085,6565,0,1776739729,13300.581661839991,28003.474569690006,53338.267455600006 2026-04-21,02:48:52.000,111,11158122,5085,0,1776739731,13300.756805899997,33073.596567839995,53338.21155864001 2026-04-21,02:48:53.000,111,11158151,5325,0,1776739732,13300.891532100002,28003.06572015,53338.17662304 2026-04-21,02:48:54.000,111,11158111,5445,0,1776739733,13301.032994609988,30768.587450880004,53338.14168744001 2026-04-21,02:48:55.000,111,11158143,5245,0,1776739734,13301.127302949993,27541.876389900004,53338.078803360004 2026-04-21,02:48:56.000,111,11158127,6124,0,1776739735,13301.268765459994,26619.843136769996,53338.03688064 2026-04-21,02:48:57.000,111,11158163,5405,0,1776739736,13301.3630738,28924.485698970006,53338.00893216 2026-04-21,02:48:58.000,111,11158124,5884,0,1776739737,13301.491063689995,30307.116155430005,53337.9879708 2026-04-21,02:48:59.000,111,11158102,5085,0,1776739738,13301.63926250999,30306.989271090002,53337.980983680005 2026-04-21,02:49:00.000,111,11158139,5365,0,1776739739,13301.69988929999,29385.06175491,53337.980983680005 2026-04-21,02:49:01.000,111,11158090,4765,0,1776739740,13301.7672524,32150.569387380005,53337.89713824 2026-04-21,02:49:03.000,111,11158104,5925,0,1776739742,13301.895242289997,28923.76668771,53337.82027992 2026-04-21,02:49:04.000,111,11158155,5325,0,1776739743,13301.996286939997,32150.188734359996,53337.9180996 2026-04-21,02:49:05.000,111,11158180,4925,0,1776739744,13302.036704799997,27079.742476230007,53337.89015112 2026-04-21,02:49:06.000,111,11158138,4965,0,1776739745,13302.117540519997,32149.843326989998,53337.87617688001 2026-04-21,02:49:07.000,111,11158167,5365,0,1776739746,13302.151222070002,24774.824997960008,53337.79233144 2026-04-21,02:49:08.000,111,11158134,4925,0,1776739747,13302.205112549993,28001.218848090008,53337.78534432001 2026-04-21,02:49:09.000,111,11158128,5884,0,1776739748,13302.245530409993,28922.92784124,53337.78534432001 2026-04-21,02:49:10.000,111,11158115,6205,0,1776739749,13302.265739339993,25696.294320689994,53337.83425416001 2026-04-21,02:49:11.000,111,11158191,5325,0,1776739750,13302.232057789988,32610.137417730002,53337.813292800005 2026-04-21,02:49:12.000,111,11158176,5725,0,1776739751,13302.265739339993,27078.896580629997,53337.72246024 2026-04-21,02:49:14.000,111,11158096,6084,0,1776739753,13302.265739339993,28461.48474231,53337.68053752 2026-04-21,02:49:15.000,111,11158158,4965,0,1776739754,13302.265739339993,29844.150444419996,53337.6735504 2026-04-21,02:49:16.000,111,11158145,5445,0,1776739755,13302.279211959998,32609.566438199996,53337.575730720004 2026-04-21,02:49:17.000,111,11158154,4965,0,1776739756,13302.259003029998,33070.33986978,53337.58271784 2026-04-21,02:49:18.000,111,11158156,5805,0,1776739757,13302.312893509988,28460.906713649994,53337.48489816 2026-04-21,02:49:19.000,111,11158128,4925,0,1776739758,13302.360047679998,24773.45746674,53337.50585952 2026-04-21,02:49:20.000,111,11158184,4965,0,1776739759,13302.407201849994,30304.45158429,53337.47092392001 2026-04-21,02:49:21.000,111,11158135,6205,0,1776739760,13302.434147089989,28460.66704323,53337.40105272001 2026-04-21,02:49:22.000,111,11158176,5085,0,1776739761,13302.488037569994,30304.29650343,53337.44297544 2026-04-21,02:49:23.000,111,11158186,5165,0,1776739762,13302.521719119999,25694.95498599,53337.29624592 2026-04-21,02:49:25.000,111,11158141,5565,0,1776739764,13302.62276377,31686.870566850004,53337.191439120004 2026-04-21,02:49:26.000,111,11158167,6165,0,1776739765,13302.67665424999,31225.864513980006,53337.17746488 2026-04-21,02:49:27.000,111,11158162,4885,0,1776739766,13302.72380842,32147.658096690007,53337.18445200001 2026-04-21,02:49:28.000,111,11158164,5565,0,1776739767,13302.75748996999,31225.815170069996,53337.11458080001 2026-04-21,02:49:29.000,111,11158133,5285,0,1776739768,13302.80464414,30764.77387155,53337.08663232001 2026-04-21,02:49:30.000,111,11158192,5925,0,1776739769,13302.81811675999,29842.902748409993,53337.12156792 2026-04-21,02:49:31.000,111,11158165,5405,0,1776739770,13302.872007239996,27077.345772030007,53337.023748240004 2026-04-21,02:49:32.000,111,11158142,5925,0,1776739771,13302.92589772,28920.968183100005,53336.925928560006 2026-04-21,02:49:33.000,111,11158158,5085,0,1776739772,13302.96631558,33530.08412838,53336.95387704 2026-04-21,02:49:34.000,111,11158196,5165,0,1776739773,13302.999997129991,28920.813102240005,53336.925928560006 2026-04-21,02:49:36.000,111,11158119,6005,0,1776739775,13303.168404880002,32147.228099760003,53336.807147520005 2026-04-21,02:49:37.000,111,11158164,4925,0,1776739776,13303.255976909997,29842.641930600003,53336.88400584 2026-04-21,02:49:38.000,111,11158113,5445,0,1776739777,13303.343548939993,30303.549295649995,53336.79317328 2026-04-21,02:49:39.000,111,11158153,5485,0,1776739778,13303.485011449993,33990.89985474,53336.79317328 2026-04-21,02:49:40.000,111,11158153,6405,0,1776739779,13303.606265029994,30303.535197389996,53336.75125056001 2026-04-21,02:49:41.000,111,11158159,6565,0,1776739780,13303.79488170999,32608.10021916,53336.7652248 2026-04-21,02:49:42.000,111,11158201,6284,0,1776739781,13303.909398979995,32608.029727860005,53336.72330208 2026-04-21,02:49:43.000,111,11158185,5405,0,1776739782,13304.02391625,27537.971171879995,53336.688366480004 2026-04-21,02:49:44.000,111,11158160,4605,0,1776739783,13304.09801565999,27077.035610310006,53336.709327840006 2026-04-21,02:49:45.000,111,11158198,5445,0,1776739784,13304.205796620001,30303.50700087,53336.709327840006 2026-04-21,02:49:47.000,111,11158162,5205,0,1776739786,13304.374204369997,28920.643923120006,53336.67439224 2026-04-21,02:49:48.000,111,11158178,5845,0,1776739787,13304.428094850002,28920.69326703,53336.64644376 2026-04-21,02:49:49.000,111,11158160,5765,0,1776739788,13304.495457949997,31686.095162550002,53336.67439224 2026-04-21,02:49:50.000,111,11158159,5485,0,1776739789,13304.596502599998,32146.889741520004,53336.709327840006 2026-04-21,02:49:51.000,111,11158165,5325,0,1776739790,13304.657129389998,29842.254228449994,53336.64644376 2026-04-21,02:49:52.000,111,11158159,6405,0,1776739791,13304.764910349993,36295.11946914,53336.639456640005 2026-04-21,02:49:53.000,111,11158210,5085,0,1776739792,13304.859218689999,29381.156536890005,53336.6254824 2026-04-21,02:49:54.000,111,11158148,5765,0,1776739793,13304.95352702999,30763.906828559993,53336.67439224 2026-04-21,02:49:55.000,111,11158183,6205,0,1776739794,13304.98047227,28920.22802445,53336.61849528 2026-04-21,02:49:56.000,111,11158124,4845,0,1776739795,13305.088253229995,30302.921923079994,53336.64644376 2026-04-21,02:49:58.000,111,11158101,5565,0,1776739797,13305.22297943,29380.966210380007,53336.66041800001 2026-04-21,02:49:59.000,111,11158139,5285,0,1776739798,13305.30381515,28919.960157509995,53336.67439224 2026-04-21,02:50:00.000,111,11158122,5645,0,1776739799,13305.371178249996,31685.340905639998,53336.68137936001 2026-04-21,02:50:01.000,111,11158114,4965,0,1776739800,13305.411596109996,28458.862465950006,53336.72330208 2026-04-21,02:50:02.000,111,11158157,5485,0,1776739801,13305.546322310001,29841.422431109997,53336.6953536 2026-04-21,02:50:03.000,111,11158157,5485,0,1776739802,13305.681048509992,32145.846470279997,53336.79317328 2026-04-21,02:50:04.000,111,11158111,5365,0,1776739803,13305.842719949993,28458.411321630003,53336.77221192 2026-04-21,02:50:05.000,111,11158095,5285,0,1776739804,13306.004391389994,35371.937207819996,53336.77221192 2026-04-21,02:50:06.000,111,11158155,5365,0,1776739805,13306.166062829994,28458.143454689998,53336.807147520005 2026-04-21,02:50:07.000,111,11158089,5405,0,1776739806,13306.34120689,31684.297634400005,53336.89798008001 2026-04-21,02:50:09.000,111,11158070,5005,0,1776739808,13306.644340840001,27535.778892450006,53336.87003160001 2026-04-21,02:50:10.000,111,11158067,6165,0,1776739809,13306.799275969992,29840.139489449997,53336.98182552 2026-04-21,02:50:11.000,111,11158102,4965,0,1776739810,13306.920529549992,28918.13443284,53336.925928560006 2026-04-21,02:50:12.000,111,11158157,6324,0,1776739811,13307.061992059993,31683.317805330007,53337.023748240004 2026-04-21,02:50:13.000,111,11158132,5725,0,1776739812,13307.142827779993,30761.340945239994,53337.13554216001 2026-04-21,02:50:14.000,111,11158132,5645,0,1776739813,13307.270817669989,28917.626895480003,53337.191439120004 2026-04-21,02:50:15.000,111,11158135,5405,0,1776739814,13307.39207124999,25230.28338552,53337.240348960004 2026-04-21,02:50:16.000,111,11158110,4805,0,1776739815,13307.486379589995,27995.53020018,53337.30323304001 2026-04-21,02:50:17.000,111,11158172,5005,0,1776739816,13307.59416054999,24769.108153530004,53337.3241944 2026-04-21,02:50:18.000,111,11158143,6645,0,1776739817,13307.648051029995,29838.962284740002,53337.2892588 2026-04-21,02:50:20.000,111,11158120,5965,0,1776739819,13307.789513539996,26612.589582,53337.380091360006 2026-04-21,02:50:21.000,111,11158109,5245,0,1776739820,13307.82319509,26151.62582391,53337.40105272001 2026-04-21,02:50:22.000,111,11158176,5245,0,1776739821,13307.836667709991,30299.66522502,53337.45694968 2026-04-21,02:50:23.000,111,11158077,5285,0,1776739822,13307.856876639991,32143.188948270006,53337.44996256001 2026-04-21,02:50:24.000,111,11158105,5485,0,1776739823,13307.856876639991,26151.44959566,53337.44996256001 2026-04-21,02:50:25.000,111,11158118,4965,0,1776739824,13307.80298616,31682.239288440003,53337.49887240001 2026-04-21,02:50:26.000,111,11158117,5525,0,1776739825,13307.71541412999,23846.969163450005,53337.49188528 2026-04-21,02:50:27.000,111,11158163,5565,0,1776739826,13307.66152365,28916.738705099997,53337.547782240006 2026-04-21,02:50:28.000,111,11158115,5325,0,1776739827,13307.57395161999,27073.123343159998,53337.50585952 2026-04-21,02:50:29.000,111,11158157,5485,0,1776739828,13307.506588519995,28455.767897879996,53337.56874360001 2026-04-21,02:50:31.000,111,11158141,5405,0,1776739830,13307.338180769999,33525.48104649001,53337.6036792 2026-04-21,02:50:32.000,111,11158139,6245,0,1776739831,13307.223663499994,28916.520182070002,53337.526820880004 2026-04-21,02:50:33.000,111,11158135,5605,0,1776739832,13307.109146229988,27072.876623610005,53337.58271784 2026-04-21,02:50:34.000,111,11158101,5525,0,1776739833,13307.035046819998,28916.37215034,53337.54079512001 2026-04-21,02:50:35.000,111,11158130,4885,0,1776739834,13306.913793239997,27994.56446937,53337.62464056 2026-04-21,02:50:36.000,111,11158147,6284,0,1776739835,13306.832957519997,30298.939164630006,53337.596692080006 2026-04-21,02:50:37.000,111,11158082,5005,0,1776739836,13306.711703939996,30298.819329420003,53337.6036792 2026-04-21,02:50:38.000,111,11158098,5285,0,1776739837,13306.58371405,30759.613908390005,53337.63861480001 2026-04-21,02:50:39.000,111,11158163,6205,0,1776739838,13306.49614201999,34446.612010979996,53337.575730720004 2026-04-21,02:50:40.000,111,11158129,5445,0,1776739839,13306.41530629999,24767.775867959994,53337.575730720004 2026-04-21,02:50:42.000,111,11158166,5845,0,1776739841,13306.21995331,30298.304742930006,53337.58970496001 2026-04-21,02:50:43.000,111,11158159,5605,0,1776739842,13306.17279913999,28454.710528380005,53337.63162768 2026-04-21,02:50:44.000,111,11158143,6365,0,1776739843,13306.071754489989,29837.284591799995,53337.70149888 2026-04-21,02:50:45.000,111,11158102,5925,0,1776739844,13305.990918769989,29837.22114963,53337.6735504 2026-04-21,02:50:46.000,111,11158100,5725,0,1776739845,13305.910083049988,27532.733668290006,53337.61066632 2026-04-21,02:50:47.000,111,11158133,5365,0,1776739846,13305.869665189988,33985.09137162,53337.70149888 2026-04-21,02:50:48.000,111,11158153,5565,0,1776739847,13305.815774709998,28915.307731709996,53337.72944736 2026-04-21,02:50:49.000,111,11158096,5725,0,1776739848,13305.809038400002,32141.532402719997,53337.65957616 2026-04-21,02:50:50.000,111,11158137,6045,0,1776739849,13305.755147919997,31680.66028332,53337.743421600004 2026-04-21,02:50:51.000,111,11158105,5765,0,1776739850,13305.775356849997,26610.883692539996,53337.80630568001 2026-04-21,02:50:53.000,111,11158124,5925,0,1776739852,13305.822511019993,35369.068211909995,53337.77137008 2026-04-21,02:50:54.000,111,11158084,4805,0,1776739853,13305.815774709998,29837.411476139998,53337.82027992 2026-04-21,02:50:55.000,111,11158137,5325,0,1776739854,13305.809038400002,28915.772974289997,53337.92508672001 2026-04-21,02:50:56.000,111,11158130,4845,0,1776739855,13305.802302089993,28915.878711240002,53337.96002232 2026-04-21,02:50:57.000,111,11158114,5725,0,1776739856,13305.795565779998,29837.799178290006,53338.00893216 2026-04-21,02:50:58.000,111,11158115,5525,0,1776739857,13305.755147919997,33064.17893016001,53338.04386776001 2026-04-21,02:50:59.000,111,11158125,5405,0,1776739858,13305.788829470002,27994.522174590005,53338.029893520004 2026-04-21,02:51:00.000,111,11158099,6324,0,1776739859,13305.734938989997,23385.681145380004,53338.08579048 2026-04-21,02:51:01.000,111,11158128,5085,0,1776739860,13305.741675299992,29838.370157819998,53338.099764720006 2026-04-21,02:51:02.000,111,11158093,6324,0,1776739861,13305.714730059997,26612.27237115,53338.197584400004 2026-04-21,02:51:04.000,111,11158097,6485,0,1776739863,13305.620421719992,31682.42961495,53338.3023912 2026-04-21,02:51:05.000,111,11158098,5725,0,1776739864,13305.593476479997,29378.083116210008,53338.27444272 2026-04-21,02:51:06.000,111,11158122,5285,0,1776739865,13305.546322310001,30760.910948310004,53338.3722624 2026-04-21,02:51:07.000,111,11158102,5165,0,1776739866,13305.566531240001,29839.180807769997,53338.42815936001 2026-04-21,02:51:08.000,111,11158117,5525,0,1776739867,13305.526113380001,29839.216053419994,53338.47008208 2026-04-21,02:51:09.000,111,11158118,5044,0,1776739868,13305.465486590001,28456.543302179998,53338.5120048 2026-04-21,02:51:10.000,111,11158039,5405,0,1776739869,13305.458750279991,30300.158664119997,53338.58886312 2026-04-21,02:51:11.000,111,11158106,4805,0,1776739870,13305.371178249996,30300.109320210002,53338.62379872001 2026-04-21,02:51:12.000,111,11158031,6405,0,1776739871,13305.290342529996,29839.173758639998,53338.62379872001 2026-04-21,02:51:13.000,111,11158078,5044,0,1776739872,13305.209506809995,29378.30868837,53338.67270856001 2026-04-21,02:51:15.000,111,11158116,5085,0,1776739874,13304.97373595999,32143.858615620004,53338.721618400006 2026-04-21,02:51:16.000,111,11158104,5085,0,1776739875,13304.865954999994,29378.435572710005,53338.78450248 2026-04-21,02:51:17.000,111,11158062,5845,0,1776739876,13304.764910349993,30300.320794109997,53338.77751536 2026-04-21,02:51:18.000,111,11158102,5005,0,1776739877,13304.623447839993,28917.598698960006,53338.79148960001 2026-04-21,02:51:19.000,111,11158156,5125,0,1776739878,13304.461776399992,33987.50217408,53338.88232216001 2026-04-21,02:51:20.000,111,11158152,5125,0,1776739879,13304.300104959992,31222.029787260006,53338.83341232 2026-04-21,02:51:21.000,111,11158087,6485,0,1776739880,13304.172115069996,29378.456720100003,53338.91027064001 2026-04-21,02:51:22.000,111,11158133,6205,0,1776739881,13304.06433411,30761.12242221,53338.91027064001 2026-04-21,02:51:23.000,111,11158112,5805,0,1776739882,13303.87571742999,26152.147459529995,53338.93123200001 2026-04-21,02:51:24.000,111,11158123,6284,0,1776739883,13303.79488170999,28917.49296201,53338.87533504 2026-04-21,02:51:26.000,111,11158114,5285,0,1776739885,13303.525429309993,28456.493958270003,53338.94520624 2026-04-21,02:51:27.000,111,11158108,5085,0,1776739886,13303.343548939993,29839.15261125,53338.87533504 2026-04-21,02:51:28.000,111,11158098,5005,0,1776739887,13303.188613810002,26151.91483824,53338.94520624 2026-04-21,02:51:29.000,111,11158055,5325,0,1776739888,13303.080832849992,25690.95108015,53338.917257760004 2026-04-21,02:51:30.000,111,11158075,5405,0,1776739889,13302.89895247999,32143.449766079997,53338.93123200001 2026-04-21,02:51:31.000,111,11158078,5285,0,1776739890,13302.710335799995,29838.934088220005,53338.917257760004 2026-04-21,02:51:32.000,111,11158088,5805,0,1776739891,13302.53519173999,30760.692425279994,53338.81245096001 2026-04-21,02:51:33.000,111,11158111,5405,0,1776739892,13302.312893509988,30760.664228759997,53338.90328352 2026-04-21,02:51:34.000,111,11158128,5805,0,1776739893,13302.117540519997,28917.055915949997,53338.917257760004 2026-04-21,02:51:35.000,111,11158151,5605,0,1776739894,13301.908714910001,27995.170694550005,53338.88232216001 2026-04-21,02:51:37.000,111,11158125,6645,0,1776739896,13301.531481549995,24768.769795290005,53338.889309280006 2026-04-21,02:51:38.000,111,11158060,5765,0,1776739897,13301.329392249994,26612.42040288,53338.819438080005 2026-04-21,02:51:39.000,111,11158083,5445,0,1776739898,13301.167720809994,27534.185789070005,53338.79148960001 2026-04-21,02:51:40.000,111,11158071,6205,0,1776739899,13301.006049369993,31221.28257948,53338.770528240006 2026-04-21,02:51:41.000,111,11158143,5884,0,1776739900,13300.871323170002,29377.66721754,53338.78450248 2026-04-21,02:51:42.000,111,11158111,5405,0,1776739901,13300.790487450002,28916.71755771,53338.72860552 2026-04-21,02:51:43.000,111,11158083,6245,0,1776739902,13300.662497559992,28916.668213800003,53338.69366992001 2026-04-21,02:51:44.000,111,11158102,5805,0,1776739903,13300.568189220001,28916.682312060002,53338.700657040004 2026-04-21,02:51:45.000,111,11158140,5044,0,1776739904,13300.413254089995,26612.166634199995,53338.66572144 2026-04-21,02:51:46.000,111,11158118,5005,0,1776739905,13300.32568206,30760.121445750003,53338.700657040004 2026-04-21,02:51:48.000,111,11158171,5645,0,1776739907,13300.089911209994,27072.904820130003,53338.67969568 2026-04-21,02:51:49.000,111,11158112,5845,0,1776739908,13299.928239769994,31681.837488029996,53338.62379872001 2026-04-21,02:51:50.000,111,11158137,5445,0,1776739909,13299.820458809998,28455.542325720002,53338.56790176 2026-04-21,02:51:51.000,111,11158110,5005,0,1776739910,13299.665523679992,32142.61091961,53338.602837360006 2026-04-21,02:51:52.000,111,11158142,4765,0,1776739911,13299.490379620001,29377.152631050005,53338.59585024001 2026-04-21,02:51:53.000,111,11158102,4965,0,1776739912,13299.335444489996,27994.395290250002,53338.553927520006 2026-04-21,02:51:54.000,111,11158171,5645,0,1776739913,13299.14682781,27994.367093730005,53338.58886312 2026-04-21,02:51:55.000,111,11158118,4925,0,1776739914,13298.99862898999,29377.03984497,53338.56091464 2026-04-21,02:51:56.000,111,11158132,4965,0,1776739915,13298.823484929999,31681.435687620004,53338.56790176 2026-04-21,02:51:57.000,111,11158157,5645,0,1776739916,13298.628131939993,26611.518114239996,53338.50501768001 2026-04-21,02:51:59.000,111,11158119,5684,0,1776739918,13298.345206919992,25689.67518762,53338.5120048 2026-04-21,02:52:00.000,111,11158121,5325,0,1776739919,13298.217217029996,33063.92516148,53338.45610784001 2026-04-21,02:52:01.000,111,11158132,4965,0,1776739920,13298.095963449996,31220.274553890005,53338.46309496 2026-04-21,02:52:02.000,111,11158106,6124,0,1776739921,13297.994918799996,32142.110431380002,53338.435146480006 2026-04-21,02:52:03.000,111,11158091,6205,0,1776739922,13297.893874149995,28455.034788360004,53338.3722624 2026-04-21,02:52:04.000,111,11158136,4725,0,1776739923,13297.76588426,28915.984448190007,53338.386236640006 2026-04-21,02:52:05.000,111,11158128,5005,0,1776739924,13297.624421749999,30298.70654334,53338.42815936001 2026-04-21,02:52:06.000,111,11158105,6405,0,1776739925,13297.469486619993,29837.85557133,53338.39322376 2026-04-21,02:52:07.000,111,11158125,5405,0,1776739926,13297.314551490002,28916.160676440006,53338.35828816001 2026-04-21,02:52:08.000,111,11158095,5165,0,1776739927,13297.085516949992,28455.337900950006,53338.33033968 2026-04-21,02:52:10.000,111,11158134,6205,0,1776739929,13296.66112941999,27533.692349970006,53338.32335256 2026-04-21,02:52:11.000,111,11158137,6365,0,1776739930,13296.445567499999,29838.158683920003,53338.3023912 2026-04-21,02:52:12.000,111,11158093,5245,0,1776739931,13296.256950819989,32603.631070739997,53338.267455600006 2026-04-21,02:52:13.000,111,11158130,5165,0,1776739932,13296.068334139993,28455.591669629997,53338.26046848001 2026-04-21,02:52:14.000,111,11158121,6165,0,1776739933,13295.899926389997,30299.214080699996,53338.148674560005 2026-04-21,02:52:15.000,111,11158146,5005,0,1776739934,13295.711309710001,27533.875627350004,53338.17662304 2026-04-21,02:52:16.000,111,11158162,5165,0,1776739935,13295.54963827,34908.18199425,53338.14168744001 2026-04-21,02:52:17.000,111,11158152,5965,0,1776739936,13295.38123051999,33525.57973431,53338.078803360004 2026-04-21,02:52:18.000,111,11158175,6245,0,1776739937,13295.25997693999,27533.988413429994,53338.050854880006 2026-04-21,02:52:19.000,111,11158152,4845,0,1776739938,13295.064623949998,28916.738705099997,53338.03688064 2026-04-21,02:52:21.000,111,11158087,5445,0,1776739940,13294.795171550002,29377.730659709996,53337.97399656001 2026-04-21,02:52:22.000,111,11158137,6565,0,1776739941,13294.646972729992,25690.528132349995,53337.90412536001 2026-04-21,02:52:23.000,111,11158169,6405,0,1776739942,13294.458356049996,25229.613718170003,53337.8482284 2026-04-21,02:52:24.000,111,11158131,5565,0,1776739943,13294.30342091999,29377.67426667,53337.82726704 2026-04-21,02:52:25.000,111,11158095,6084,0,1776739944,13294.195639959995,28916.773950749994,53337.77137008 2026-04-21,02:52:26.000,111,11158131,5325,0,1776739945,13294.06091375999,30760.32587052,53337.73643448001 2026-04-21,02:52:27.000,111,11158122,4965,0,1776739946,13294.00028696999,29377.653119280003,53337.72246024 2026-04-21,02:52:28.000,111,11158130,4605,0,1776739947,13293.905978629999,29377.660168410002,53337.715473120006 2026-04-21,02:52:29.000,111,11158177,5085,0,1776739948,13293.831879219993,32143.09026045,53337.70149888 2026-04-21,02:52:30.000,111,11158154,5005,0,1776739949,13293.771252429993,32603.969428979995,53337.68752464001 2026-04-21,02:52:32.000,111,11158109,6245,0,1776739951,13293.643262539998,29377.83639666,53337.596692080006 2026-04-21,02:52:33.000,111,11158088,5884,0,1776739952,13293.602844679997,24769.009465709998,53337.51983376001 2026-04-21,02:52:34.000,111,11158143,5325,0,1776739953,13293.555690510002,30760.727670930006,53337.44297544 2026-04-21,02:52:35.000,111,11158081,5365,0,1776739954,13293.515272650002,29378.090165340007,53337.40105272001 2026-04-21,02:52:36.000,111,11158196,5845,0,1776739955,13293.495063720002,30760.812260489998,53337.48489816 2026-04-21,02:52:37.000,111,11158143,5325,0,1776739956,13293.461382169997,27995.487905400005,53337.41502696 2026-04-21,02:52:38.000,111,11158110,4925,0,1776739957,13293.434436930002,30299.97538674,53337.3940656 2026-04-21,02:52:39.000,111,11158107,6605,0,1776739958,13293.387282759992,27073.694322690004,53337.3940656 2026-04-21,02:52:40.000,111,11158121,5485,0,1776739959,13293.447909549992,26612.801055899996,53337.359130000004 2026-04-21,02:52:41.000,111,11158119,5605,0,1776739960,13293.420964309997,24769.199792219995,53337.31720728 2026-04-21,02:52:43.000,111,11158108,6165,0,1776739962,13293.468118479992,25691.049767970006,53337.310220160005 2026-04-21,02:52:44.000,111,11158119,6324,0,1776739963,13293.515272650002,32604.55450677,53337.27528456 2026-04-21,02:52:45.000,111,11158120,5005,0,1776739964,13293.616317300002,29839.15966038,53337.28227168001 2026-04-21,02:52:46.000,111,11158079,6165,0,1776739965,13293.737570879988,29839.209004289994,53337.30323304001 2026-04-21,02:52:47.000,111,11158162,4845,0,1776739966,13293.852088149994,31221.902902920003,53337.24733608 2026-04-21,02:52:48.000,111,11158161,5525,0,1776739967,13293.993550659994,24769.404216990006,53337.261310320006 2026-04-21,02:52:49.000,111,11158112,4965,0,1776739968,13294.12154054999,35831.166879929995,53337.36611712 2026-04-21,02:52:50.000,111,11158082,5925,0,1776739969,13294.26973937,26152.274343869998,53337.408039840004 2026-04-21,02:52:51.000,111,11158129,5365,0,1776739970,13294.357311399996,28917.803123730002,53337.49887240001 2026-04-21,02:52:52.000,111,11158140,5845,0,1776739971,13294.45161974,31683.338952720005,53337.55476936 2026-04-21,02:52:54.000,111,11158132,5884,0,1776739973,13294.660445349997,29839.80818034,53337.58271784 2026-04-21,02:52:55.000,111,11158049,5365,0,1776739974,13294.774962620002,28457.17067475,53337.63861480001 2026-04-21,02:52:56.000,111,11158134,4725,0,1776739975,13294.923161439998,30761.777991299998,53337.6735504 2026-04-21,02:52:57.000,111,11158111,5405,0,1776739976,13295.051151329993,29379.218026140006,53337.70149888 2026-04-21,02:52:58.000,111,11158142,4965,0,1776739977,13295.138723359989,25692.06484269,53337.75040872 2026-04-21,02:52:59.000,111,11158107,5365,0,1776739978,13295.30039479999,26614.013506260002,53337.77137008 2026-04-21,02:53:00.000,111,11158159,5605,0,1776739979,13295.42164837999,28918.63492107,53337.87617688001 2026-04-21,02:53:01.000,111,11158090,4965,0,1776739980,13295.54290195999,25231.516983270005,53337.96700944 2026-04-21,02:53:02.000,111,11158118,5805,0,1776739981,13295.67089185,27075.294475200004,53338.00893216 2026-04-21,02:53:03.000,111,11158131,6245,0,1776739982,13295.819090669997,29840.837353320007,53338.078803360004 2026-04-21,02:53:05.000,111,11158149,6324,0,1776739984,13296.122224619998,30301.927995749997,53338.246494240004 2026-04-21,02:53:06.000,111,11158128,5085,0,1776739985,13296.230005579993,25231.954029329994,53338.246494240004 2026-04-21,02:53:07.000,111,11158148,5085,0,1776739986,13296.371468089994,26153.909742029995,53338.32335256 2026-04-21,02:53:08.000,111,11158108,5044,0,1776739987,13296.533139529995,28458.488862059996,53338.34431392 2026-04-21,02:53:09.000,111,11158069,5485,0,1776739988,13296.6476568,29841.309645030007,53338.40719800001 2026-04-21,02:53:10.000,111,11158121,5245,0,1776739989,13296.76891038,31684.99549827,53338.532966160004 2026-04-21,02:53:11.000,111,11158150,5805,0,1776739990,13296.896900269996,27536.850360209995,53338.57488888001 2026-04-21,02:53:12.000,111,11158179,6405,0,1776739991,13297.072044330002,31685.15057913,53338.62379872001 2026-04-21,02:53:13.000,111,11158094,4885,0,1776739992,13297.179825289997,27076.062830370007,53338.76354112001 2026-04-21,02:53:14.000,111,11158152,5085,0,1776739993,13297.321287799998,28458.813122039996,53338.819438080005 2026-04-21,02:53:27.000,111,11158201,6485,0,1776740006,13298.102699759991,33990.04691001,53339.60199552001 2026-04-21,02:53:28.000,111,11158118,5005,0,1776740007,13298.136381309996,29380.89571908,53339.5950084 2026-04-21,02:53:29.000,111,11158107,5605,0,1776740008,13298.183535479991,27998.124280019998,53339.62295688 2026-04-21,02:53:30.000,111,11158126,4805,0,1776740009,13298.237425959996,27998.053788720004,53339.706802320004 2026-04-21,02:53:31.000,111,11158121,6365,0,1776740010,13298.250898580001,30763.547322929997,53339.706802320004 2026-04-21,02:53:32.000,111,11158106,5765,0,1776740011,13298.304789059992,28458.968202899996,53339.76968640001 2026-04-21,02:53:33.000,111,11158141,6245,0,1776740012,13298.385624779992,25693.538110859998,53339.81859624001 2026-04-21,02:53:34.000,111,11158143,6365,0,1776740013,13298.399097399997,32146.368105899994,53339.85353184 2026-04-21,02:53:35.000,111,11158088,5845,0,1776740014,13298.432778950002,27076.28840253,53339.8395576 2026-04-21,02:53:36.000,111,11158142,6005,0,1776740015,13298.567505149993,30302.654056140003,53340.20288784001 2026-04-21,02:53:38.000,111,11158120,4965,0,1776740017,13298.473196810002,25693.594503900007,53339.895454560006 2026-04-21,02:53:39.000,111,11158156,6084,0,1776740018,13298.493405740002,28459.038694200004,53339.88846744001 2026-04-21,02:53:40.000,111,11158130,5125,0,1776740019,13298.547296219993,32146.30466373,53339.90244168 2026-04-21,02:53:41.000,111,11158091,6405,0,1776740020,13298.594450389988,28919.861469690004,53339.9793 2026-04-21,02:53:42.000,111,11158127,6124,0,1776740021,13298.695495039989,30763.50502815,53340.00026136 2026-04-21,02:53:43.000,111,11158143,5405,0,1776740022,13298.749385519994,30763.420438589994,53340.00724848 2026-04-21,02:53:44.000,111,11158123,5245,0,1776740023,13298.85716647999,37216.194040589995,53339.93737728001 2026-04-21,02:53:45.000,111,11158178,5805,0,1776740024,13298.97842005999,25693.326636960002,53340.01423560001 2026-04-21,02:53:46.000,111,11158137,6165,0,1776740025,13299.032310539995,24771.37797339,53340.00724848 2026-04-21,02:53:47.000,111,11158006,5005,0,1776740026,13299.153564119995,29841.415381979998,53340.02122272 2026-04-21,02:53:49.000,111,11158161,5805,0,1776740028,13299.32870818,28458.629844659998,53340.05615832001 2026-04-21,02:53:50.000,111,11158123,5405,0,1776740029,13299.463434379992,29841.330792420005,53340.0491712 2026-04-21,02:53:51.000,111,11158178,5645,0,1776740030,13299.604896889992,28458.573451620003,53340.05615832001 2026-04-21,02:53:52.000,111,11158126,4925,0,1776740031,13299.753095710003,27997.62379179,53340.07711968 2026-04-21,02:53:53.000,111,11158110,5044,0,1776740032,13299.921503459998,31224.01764192,53340.14000376 2026-04-21,02:53:54.000,111,11158121,6324,0,1776740033,13300.069702279994,27536.723475870007,53340.10506816001 2026-04-21,02:53:55.000,111,11158159,5525,0,1776740034,13300.19769216999,31223.918954099994,53340.09808104 2026-04-21,02:53:56.000,111,11158168,5565,0,1776740035,13300.332418369995,31223.904855839995,53340.14699088 2026-04-21,02:53:57.000,111,11158124,5285,0,1776740036,13300.4873535,29380.24014999,53340.10506816001 2026-04-21,02:53:58.000,111,11158107,6365,0,1776740037,13300.595134459996,29380.162609560008,53340.13301664001 2026-04-21,02:54:00.000,111,11158105,5684,0,1776740039,13300.911741030002,27075.590538660006,53340.21686208 2026-04-21,02:54:01.000,111,11158141,5565,0,1776740040,13301.107094019993,27536.47675632,53340.22384920001 2026-04-21,02:54:02.000,111,11158122,6045,0,1776740041,13301.32265594,30301.87865184,53340.23782344 2026-04-21,02:54:03.000,111,11158092,5965,0,1776740042,13301.54495417,28458.235093380004,53340.24481056 2026-04-21,02:54:04.000,111,11158145,6405,0,1776740043,13301.74704347,30301.90684836,53340.26577192 2026-04-21,02:54:05.000,111,11158124,5125,0,1776740044,13301.922187529992,33528.350042399994,53340.30769464 2026-04-21,02:54:06.000,111,11158166,6005,0,1776740045,13302.151222070002,27997.384121370007,53340.328656000005 2026-04-21,02:54:07.000,111,11158151,5645,0,1776740046,13302.366783989994,24310.061758800002,53340.34961736001 2026-04-21,02:54:08.000,111,11158096,5884,0,1776740047,13302.56213698,28919.184753210007,53340.377565840005 2026-04-21,02:54:09.000,111,11158111,5245,0,1776740048,13302.83832568999,31223.636988900005,53340.40551432 2026-04-21,02:54:11.000,111,11158153,5605,0,1776740050,13303.390703110003,32145.296638140004,53340.40551432 2026-04-21,02:54:12.000,111,11158117,5605,0,1776740051,13303.673628129989,30301.540293600003,53340.447437040006 2026-04-21,02:54:13.000,111,11158091,6284,0,1776740052,13303.90266267,33988.728722700005,53340.52429536 2026-04-21,02:54:14.000,111,11158092,5005,0,1776740053,13304.178851379991,29379.60572829,53340.55923096001 2026-04-21,02:54:15.000,111,11158143,5525,0,1776740054,13304.401149609992,25231.319607629994,53340.63608928001 2026-04-21,02:54:16.000,111,11158119,5445,0,1776740055,13304.623447839993,31683.952227030008,53340.65006352 2026-04-21,02:54:17.000,111,11158137,5605,0,1776740056,13304.818800829999,25692.05779356,53340.74089608 2026-04-21,02:54:18.000,111,11158121,5165,0,1776740057,13304.97373595999,31222.88273199,53340.69198624 2026-04-21,02:54:19.000,111,11158109,5405,0,1776740058,13305.169088949995,30300.976363199996,53340.73390896001 2026-04-21,02:54:20.000,111,11158081,6245,0,1776740059,13305.310551459996,26152.690242540004,53340.80378016001 2026-04-21,02:54:22.000,111,11158110,5925,0,1776740061,13305.687784820002,27535.222011179998,53340.93653544 2026-04-21,02:54:23.000,111,11158089,5205,0,1776740062,13305.849456260003,33066.02580222,53340.84570288 2026-04-21,02:54:24.000,111,11158137,5405,0,1776740063,13306.011127699989,29378.696390519995,53340.87365136001 2026-04-21,02:54:25.000,111,11158160,5325,0,1776740064,13306.186271759994,22465.05066912,53340.90858696 2026-04-21,02:54:26.000,111,11158115,5245,0,1776740065,13306.36141582,30300.334892369996,53341.01339376 2026-04-21,02:54:27.000,111,11158114,4925,0,1776740066,13306.55676880999,31222.050934650004,53341.03435512 2026-04-21,02:54:28.000,111,11158120,5884,0,1776740067,13306.711703939996,26612.949087629997,53341.06929072001 2026-04-21,02:54:29.000,111,11158107,5405,0,1776740068,13306.859902759992,30760.93914483,53341.097239200004 2026-04-21,02:54:30.000,111,11158135,5365,0,1776740069,13307.001365269993,27995.445610619994,53341.15313616 2026-04-21,02:54:31.000,111,11158097,5365,0,1776740070,13307.109146229988,34447.944296550006,53341.10422632 2026-04-21,02:54:33.000,111,11158109,5565,0,1776740072,13307.317971839999,27995.04381021,53341.12518768 2026-04-21,02:54:34.000,111,11158096,5845,0,1776740073,13307.445961729994,28916.71050858,53341.25794296001 2026-04-21,02:54:35.000,111,11158095,5485,0,1776740074,13307.52006114,31221.078154710005,53341.285891440006 2026-04-21,02:54:36.000,111,11158087,5485,0,1776740075,13307.58068793,27533.74169388,53341.24396872 2026-04-21,02:54:37.000,111,11158134,5125,0,1776740076,13307.607633169995,25229.134377330003,53341.29986568 2026-04-21,02:54:38.000,111,11158090,5125,0,1776740077,13307.688468889995,30298.882771589997,53341.30685280001 2026-04-21,02:54:39.000,111,11158096,5044,0,1776740078,13307.708677819996,31220.50012605,53341.334801280005 2026-04-21,02:54:40.000,111,11158129,5365,0,1776740079,13307.7625683,28915.8928095,53341.3417884 2026-04-21,02:54:41.000,111,11158115,6284,0,1776740080,13307.809722469996,33985.59185985,53341.29287856 2026-04-21,02:54:42.000,111,11158097,5565,0,1776740081,13307.836667709991,29837.326886580006,53341.34877552 2026-04-21,02:54:44.000,111,11158124,6084,0,1776740083,13307.930976049996,29376.186900240005,53341.383711120005 2026-04-21,02:54:45.000,111,11158107,5445,0,1776740084,13307.971393909997,30297.832451220005,53341.453582320006 2026-04-21,02:54:46.000,111,11158102,5044,0,1776740085,13307.984866530001,29836.868693130004,53341.4116596 2026-04-21,02:54:47.000,111,11158116,4925,0,1776740086,13307.984866530001,32141.116504050005,53341.37672400001 2026-04-21,02:54:48.000,111,11158079,6365,0,1776740087,13308.065702250002,27992.99956251,53341.43960808 2026-04-21,02:54:49.000,111,11158067,5445,0,1776740088,13308.058965939992,29375.545429410005,53341.47454368001 2026-04-21,02:54:50.000,111,11158162,5925,0,1776740089,13308.126329040002,28914.553474800006,53341.41864672 2026-04-21,02:54:51.000,111,11158132,4925,0,1776740090,13308.193692139997,31679.765043809995,53341.40467248001 2026-04-21,02:54:52.000,111,11158070,5925,0,1776740091,13308.267791550003,33062.381402009996,53341.41864672 2026-04-21,02:54:53.000,111,11158102,4925,0,1776740092,13308.294736789998,35366.6221638,53341.39069824 2026-04-21,02:54:55.000,111,11158118,6124,0,1776740094,13308.355363579998,32140.193068020002,53341.41864672 2026-04-21,02:54:56.000,111,11158125,5405,0,1776740095,13308.368836199988,33061.82452074,53341.4116596 2026-04-21,02:54:57.000,111,11158120,5085,0,1776740096,13308.368836199988,30757.329990269995,53341.39768536001 2026-04-21,02:54:58.000,111,11158094,5125,0,1776740097,13308.382308819993,28913.693480939997,53341.383711120005 2026-04-21,02:54:59.000,111,11158039,6565,0,1776740098,13308.456408229998,21539.513998380004,53341.4116596 2026-04-21,02:55:00.000,111,11158041,6565,0,1776740099,13308.422726679994,30296.098365240003,53341.35576264001 2026-04-21,02:55:01.000,111,11158061,5605,0,1776740100,13308.476617159999,27991.589736509995,53341.36973688 2026-04-21,02:55:02.000,111,11158098,6245,0,1776740101,13308.564189189994,32600.198144430004,53341.39069824 2026-04-21,02:55:03.000,111,11158133,6485,0,1776740102,13308.645024909994,29834.83149456,53341.32082704 2026-04-21,02:55:04.000,111,11158130,5125,0,1776740103,13308.725860629995,32139.051108960004,53341.41864672 2026-04-21,02:55:06.000,111,11158132,5005,0,1776740105,13308.95489516999,29834.34510459,53341.35576264001 2026-04-21,02:55:07.000,111,11158122,5925,0,1776740106,13309.116566609991,27990.74384091,53341.36973688 2026-04-21,02:55:08.000,111,11158182,4965,0,1776740107,13309.204138640001,26147.079135060005,53341.44659520001 2026-04-21,02:55:09.000,111,11158094,5965,0,1776740108,13309.359073769992,26607.817320989998,53341.42563384001 2026-04-21,02:55:10.000,111,11158116,4805,0,1776740109,13309.514008899998,29833.788223320007,53341.502492160005 2026-04-21,02:55:11.000,111,11158133,5405,0,1776740110,13309.689152959989,30755.313939090003,53341.5164664 2026-04-21,02:55:12.000,111,11158160,5725,0,1776740111,13309.83061546999,29833.421668559997,53341.57236336001 2026-04-21,02:55:13.000,111,11158155,5325,0,1776740112,13310.03944108,25685.3470218,53341.54441488001 2026-04-21,02:55:14.000,111,11158137,6405,0,1776740113,13310.24153038,31676.50834575,53341.61428608001 2026-04-21,02:55:15.000,111,11158148,5965,0,1776740114,13310.389729199997,29371.992667889994,53341.70511864 2026-04-21,02:55:17.000,111,11158091,6365,0,1776740116,13310.746753629988,33980.22747192001,53341.72608 2026-04-21,02:55:18.000,111,11158110,5925,0,1776740117,13310.814116729998,28449.733842600006,53341.76101560001 2026-04-21,02:55:19.000,111,11158115,6284,0,1776740118,13310.928633999989,33519.01699428,53341.84486104 2026-04-21,02:55:20.000,111,11158079,5765,0,1776740119,13311.03641496,23840.758879920002,53341.87280952 2026-04-21,02:55:21.000,111,11158131,5485,0,1776740120,13311.144195919995,28449.3108948,53341.92870648001 2026-04-21,02:55:22.000,111,11158130,5085,0,1776740121,13311.285658429995,27988.290743670004,53341.94966784001 2026-04-21,02:55:23.000,111,11158161,6805,0,1776740122,13311.467538799996,30753.347231820007,53341.99159056 2026-04-21,02:55:24.000,111,11158119,6284,0,1776740123,13311.595528689992,27527.2141995,53342.06146176 2026-04-21,02:55:25.000,111,11158113,6245,0,1776740124,13311.716782269992,31214.021975580006,53342.06844888001 2026-04-21,02:55:26.000,111,11158131,6245,0,1776740125,13311.817826919993,31213.888042110004,53342.08941024 2026-04-21,02:55:28.000,111,11158150,5125,0,1776740127,13312.060334079993,26605.08930768,53342.14530720001 2026-04-21,02:55:29.000,111,11158150,5725,0,1776740128,13312.174851349999,27065.792247959995,53342.20120416 2026-04-21,02:55:30.000,111,11158166,5325,0,1776740129,13312.323050169995,28448.260574429994,53342.21517840001 2026-04-21,02:55:31.000,111,11158176,5005,0,1776740130,13312.403885889995,26143.892928300003,53342.27806248 2026-04-21,02:55:32.000,111,11158131,5525,0,1776740131,13312.53187577999,34439.20337535,53342.292036720006 2026-04-21,02:55:33.000,111,11158149,5605,0,1776740132,13312.646393049996,25682.809334999998,53342.424792 2026-04-21,02:55:34.000,111,11158151,5085,0,1776740133,13312.781119250001,26604.405542070002,53342.27806248 2026-04-21,02:55:35.000,111,11158159,6205,0,1776740134,13312.915845449992,30752.021995379997,53342.41780488 2026-04-21,02:55:36.000,111,11158091,6445,0,1776740135,13313.090989509998,27065.023892790006,53342.43177912001 2026-04-21,02:55:37.000,111,11158147,5365,0,1776740136,13313.252660949998,28908.357289530002,53342.47370184 2026-04-21,02:55:39.000,111,11158134,5125,0,1776740138,13313.59621276,27986.542559430003,53342.48767608 2026-04-21,02:55:40.000,111,11158125,6284,0,1776740139,13313.703993719995,33516.718977900004,53342.59248288 2026-04-21,02:55:41.000,111,11158113,6405,0,1776740140,13313.845456229996,32594.96064084,53342.57152152001 2026-04-21,02:55:42.000,111,11158083,6205,0,1776740141,13313.966709809996,27986.281741619998,53342.62043136001 2026-04-21,02:55:43.000,111,11158129,5405,0,1776740142,13314.155326489992,27064.488158909997,53342.73222528 2026-04-21,02:55:44.000,111,11158126,4885,0,1776740143,13314.222689590002,31212.048219179997,53342.71825104001 2026-04-21,02:55:45.000,111,11158137,5365,0,1776740144,13314.364152099988,29829.297927509993,53342.75318664 2026-04-21,02:55:46.000,111,11158143,6045,0,1776740145,13314.532559849999,32133.425903220006,53342.83703208001 2026-04-21,02:55:47.000,111,11158122,5205,0,1776740146,13314.633604499999,31672.426899479993,53342.74619952001 2026-04-21,02:55:48.000,111,11158150,5245,0,1776740147,13314.78853962999,30750.55577634,53342.83004496 2026-04-21,02:55:50.000,111,11158109,5445,0,1776740149,13315.172509299991,28906.841726579994,53342.93485176001 2026-04-21,02:55:51.000,111,11158138,5525,0,1776740150,13315.367862289997,27524.16897534,53343.00472296001 2026-04-21,02:55:52.000,111,11158089,5445,0,1776740151,13315.549742659998,24758.978553720008,53343.060619920005 2026-04-21,02:55:53.000,111,11158142,5044,0,1776740152,13315.751831959999,29828.09957541,53343.060619920005 2026-04-21,02:55:54.000,111,11158130,5925,0,1776740153,13315.873085539999,33514.69587759,53343.15145248001 2026-04-21,02:55:55.000,111,11158137,5765,0,1776740154,13316.03475698,28445.29993983,53343.14446536 2026-04-21,02:55:56.000,111,11158116,5005,0,1776740155,13316.19642842,33514.420961519994,53343.22132368001 2026-04-21,02:55:57.000,111,11158119,5445,0,1776740156,13316.317682,27523.379472779998,53343.27023352001 2026-04-21,02:55:58.000,111,11158180,4925,0,1776740157,13316.452408199992,30288.29497833,53343.31215624 2026-04-21,02:55:59.000,111,11158170,5925,0,1776740158,13316.580398090002,25218.969531869996,53343.32613048 2026-04-21,02:56:01.000,111,11158155,5245,0,1776740160,13316.822905249988,29827.105648080003,53343.35407896 2026-04-21,02:56:02.000,111,11158155,6284,0,1776740161,13316.991312999999,29826.97876374,53343.38202744 2026-04-21,02:56:03.000,111,11158096,6045,0,1776740162,13317.15298444,27983.469138750006,53343.40997592001 2026-04-21,02:56:04.000,111,11158096,5684,0,1776740163,13317.28771063999,26140.022955930006,53343.37504032 2026-04-21,02:56:05.000,111,11158138,5005,0,1776740164,13317.442645769996,30287.49842664,53343.47286 2026-04-21,02:56:06.000,111,11158155,5525,0,1776740165,13317.584108279996,27522.364398060003,53343.50080848 2026-04-21,02:56:07.000,111,11158058,4885,0,1776740166,13317.712098169992,31208.932503720003,53343.50080848 2026-04-21,02:56:08.000,111,11158102,6165,0,1776740167,13317.920923780002,26600.563766220002,53343.52176984 2026-04-21,02:56:09.000,111,11158095,6165,0,1776740168,13318.062386289988,32130.45821949,53343.45888576001 2026-04-21,02:56:10.000,111,11158124,4965,0,1776740169,13318.176903559994,29826.280899870006,53343.563692560005 2026-04-21,02:56:12.000,111,11158083,6605,0,1776740171,13318.51371906,27522.202268070003,53343.647538 2026-04-21,02:56:13.000,111,11158074,6045,0,1776740172,13318.709072049991,29826.3584403,53343.66151224 2026-04-21,02:56:14.000,111,11158096,5085,0,1776740173,13318.897688730001,28904.71288932,53343.67548648001 2026-04-21,02:56:15.000,111,11158116,4965,0,1776740174,13319.093041719992,27522.308005019993,53343.72439632001 2026-04-21,02:56:16.000,111,11158117,5645,0,1776740175,13319.247976849998,30748.285956480002,53343.731383440005 2026-04-21,02:56:17.000,111,11158123,6124,0,1776740176,13319.46353876999,27061.661457780006,53343.82221600001 2026-04-21,02:56:18.000,111,11158106,5165,0,1776740177,13319.65215545,27061.795391249994,53343.90606144 2026-04-21,02:56:19.000,111,11158122,4965,0,1776740178,13319.81382689,28444.36240554,53343.87811296 2026-04-21,02:56:20.000,111,11158124,5044,0,1776740179,13320.002443569996,28905.32616363,53343.97593264 2026-04-21,02:56:21.000,111,11158080,6005,0,1776740180,13320.150642389992,22453.743864599994,53343.996894 2026-04-21,02:56:23.000,111,11158166,5805,0,1776740182,13320.527875749998,26140.622131979995,53344.1017008 2026-04-21,02:56:24.000,111,11158123,5605,0,1776740183,13320.70301980999,26140.699672410003,53344.21349472 2026-04-21,02:56:25.000,111,11158091,5405,0,1776740184,13320.857954939995,30288.259732680002,53344.27637880001 2026-04-21,02:56:26.000,111,11158155,6324,0,1776740185,13321.05330793,30288.26678181,53344.40913408 2026-04-21,02:56:27.000,111,11158149,6245,0,1776740186,13321.221715679996,31209.954627569998,53344.402146960005 2026-04-21,02:56:28.000,111,11158131,6645,0,1776740187,13321.376650810002,31209.94757844,53344.47900528 2026-04-21,02:56:29.000,111,11158142,5805,0,1776740188,13321.572003799993,30288.30202746,53344.54188936001 2026-04-21,02:56:30.000,111,11158137,5525,0,1776740189,13321.834719889994,26140.706721540002,53344.64669616 2026-04-21,02:56:31.000,111,11157968,4925,0,1776740190,13322.077227049995,30749.068409910004,53344.72355448 2026-04-21,02:56:32.000,111,11157956,5165,0,1776740191,13322.339943139996,24297.27463698,53344.84233552 2026-04-21,02:56:34.000,111,11158105,6605,0,1776740193,13322.818221150003,31209.806595839997,53345.00303928 2026-04-21,02:56:35.000,111,11158131,6365,0,1776740194,13323.040519379989,25218.863794920006,53345.09387184001 2026-04-21,02:56:36.000,111,11158104,4805,0,1776740195,13323.276290229995,27062.147847750006,53345.121820320004 2026-04-21,02:56:37.000,111,11158169,6165,0,1776740196,13323.51206108,31209.651514979996,53345.24758848 2026-04-21,02:56:38.000,111,11158097,5605,0,1776740197,13323.693941450001,32131.163132489994,53345.359382400005 2026-04-21,02:56:39.000,111,11158117,5525,0,1776740198,13323.909503369992,25218.546584070005,53345.50611192 2026-04-21,02:56:40.000,111,11158142,5765,0,1776740199,13324.138537909988,31670.171177879995,53345.58297024 2026-04-21,02:56:41.000,111,11158122,5245,0,1776740200,13324.32041827999,28444.228472069997,53345.694764160005 2026-04-21,02:56:42.000,111,11158145,5365,0,1776740201,13324.48882603,29826.66860202,53345.85546792001 2026-04-21,02:56:43.000,111,11158077,6245,0,1776740202,13324.64376115999,27983.158977030005,53345.960274720004 2026-04-21,02:56:45.000,111,11158129,6525,0,1776740204,13324.933422490001,25217.98265367,53346.13495272 2026-04-21,02:56:46.000,111,11158079,5445,0,1776740205,13325.101830239997,34434.48750738001,53346.19084968001 2026-04-21,02:56:47.000,111,11158154,5005,0,1776740206,13325.256765370003,28904.38862934,53346.35155344 2026-04-21,02:56:48.000,111,11158134,4925,0,1776740207,13325.418436809989,27982.700783580003,53346.47732160001 2026-04-21,02:56:49.000,111,11158111,5525,0,1776740208,13325.586844559999,29826.02713119,53346.64501248001 2026-04-21,02:56:50.000,111,11158076,4845,0,1776740209,13325.76872493,31669.409871840006,53346.76379352 2026-04-21,02:56:51.000,111,11158100,4925,0,1776740210,13325.94386898999,26139.28984641,53346.86161320001 2026-04-21,02:56:52.000,111,11158107,6205,0,1776740211,13326.193112460001,30747.573994349994,53346.98039424001 2026-04-21,02:56:53.000,111,11158143,6165,0,1776740212,13326.408674379993,29365.021078320002,53347.05026544 2026-04-21,02:56:54.000,111,11158127,6284,0,1776740213,13326.630972609993,33051.730166580004,53347.203982080006 2026-04-21,02:56:56.000,111,11158139,5925,0,1776740215,13327.08904169,24756.800372550002,53347.50442824 2026-04-21,02:56:57.000,111,11158132,5205,0,1776740216,13327.398911949997,32591.006078909995,53347.62320928 2026-04-21,02:56:58.000,111,11158104,4805,0,1776740217,13327.722254829998,26139.43082901,53347.79090016 2026-04-21,02:56:59.000,111,11158098,5044,0,1776740218,13328.03886139999,27982.785373139995,53347.874745600006 2026-04-21,02:57:00.000,111,11158174,5085,0,1776740219,13328.436303689996,27982.841766180005,53348.05641072 2026-04-21,02:57:01.000,111,11158131,6405,0,1776740220,13328.786591809992,32591.189356289993,53348.189166000004 2026-04-21,02:57:02.000,111,11158144,6005,0,1776740221,13329.170561479994,29826.17516292,53348.41974096001 2026-04-21,02:57:03.000,111,11158048,5005,0,1776740222,13329.60168531999,30287.033184059997,53348.58743184001 2026-04-21,02:57:04.000,111,11158134,5125,0,1776740223,13330.059754399997,29365.436976990008,53348.762109840005 2026-04-21,02:57:05.000,111,11158098,4805,0,1776740224,13330.48414193,27522.117678509996,53348.978710560004 2026-04-21,02:57:07.000,111,11158102,4925,0,1776740226,13331.447434259993,30748.032187799996,53349.28614384001 2026-04-21,02:57:08.000,111,11158096,6005,0,1776740227,13331.92571227,28904.6846928,53349.530693040004 2026-04-21,02:57:09.000,111,11158114,4805,0,1776740228,13332.437671829997,31669.712984430007,53349.76126800001 2026-04-21,02:57:10.000,111,11158117,5525,0,1776740229,13332.94289508,28904.670594540003,53350.01280432 2026-04-21,02:57:11.000,111,11158097,5684,0,1776740230,13333.434645709996,27982.961601389994,53350.201456560004 2026-04-21,02:57:12.000,111,11158122,5925,0,1776740231,13333.993759439989,33052.1108196,53350.390108800006 2026-04-21,02:57:13.000,111,11158093,5445,0,1776740232,13334.532664239996,32130.430022970002,53350.64863224001 2026-04-21,02:57:14.000,111,11158061,6245,0,1776740233,13335.091777969988,29365.429927859994,53350.83728448001 2026-04-21,02:57:15.000,111,11157934,4965,0,1776740234,13335.57679228999,31208.685784169997,53351.08183368001 2026-04-21,02:57:16.000,111,11157934,5044,0,1776740235,13336.102224469993,29365.310092650005,53351.31939576001 2026-04-21,02:57:18.000,111,11158089,6565,0,1776740237,13337.078989419992,29826.34434204,53351.75958432 2026-04-21,02:57:19.000,111,11158099,6445,0,1776740238,13337.557267429998,30287.216461439995,53351.99015928001 2026-04-21,02:57:20.000,111,11158084,5125,0,1776740239,13338.008600199995,26600.613110129998,53352.15785016001 2026-04-21,02:57:21.000,111,11158084,5165,0,1776740240,13338.459932969992,23374.733846489995,53352.4163736 2026-04-21,02:57:22.000,111,11158089,6405,0,1776740241,13338.91126573999,30748.018089539997,53352.64694856 2026-04-21,02:57:23.000,111,11158073,6405,0,1776740242,13339.328916959996,33052.1108196,53352.786690960005 2026-04-21,02:57:24.000,111,11158108,4965,0,1776740243,13339.800458659993,25217.876916719993,53353.02425304001 2026-04-21,02:57:25.000,111,11158144,4965,0,1776740244,13340.164219399994,30287.0190858,53353.20591816 2026-04-21,02:57:26.000,111,11158120,5165,0,1776740245,13340.527980139996,30747.8207139,53353.3945704 2026-04-21,02:57:27.000,111,11158095,5405,0,1776740246,13340.938895049992,30286.99088928,53353.59020976 2026-04-21,02:57:29.000,111,11158061,5605,0,1776740248,13341.545162949995,29365.408780469996,53353.94655288 2026-04-21,02:57:30.000,111,11158112,6045,0,1776740249,13341.861769520001,25217.933309760003,53354.06533392 2026-04-21,02:57:31.000,111,11158057,5645,0,1776740250,13342.137958229992,31669.677738779996,53354.27494752 2026-04-21,02:57:32.000,111,11158127,6485,0,1776740251,13342.414146939998,28443.70683645,53354.4426384 2026-04-21,02:57:33.000,111,11158134,6084,0,1776740252,13342.6566541,26139.60000813,53354.631290640005 2026-04-21,02:57:34.000,111,11158122,4965,0,1776740253,13342.946315429996,30287.075478839994,53354.77802016 2026-04-21,02:57:35.000,111,11158129,6605,0,1776740254,13343.202295210001,29826.18926118,53354.87583984 2026-04-21,02:57:36.000,111,11158093,6205,0,1776740255,13343.498692849993,30286.969741890003,53355.085453440006 2026-04-21,02:57:37.000,111,11158135,6124,0,1776740256,13343.754672629999,27061.034085210005,53355.21820872 2026-04-21,02:57:38.000,111,11158099,5285,0,1776740257,13344.03759765,29365.126815270007,53355.37891248 2026-04-21,02:57:40.000,111,11158050,5285,0,1776740259,13344.488930419997,27060.907200870002,53355.74922984001 2026-04-21,02:57:41.000,111,11158055,5684,0,1776740260,13344.670810789998,30286.800562770004,53355.88198512 2026-04-21,02:57:42.000,111,11158045,6485,0,1776740261,13344.832482229998,29825.998934670002,53356.00775328 2026-04-21,02:57:43.000,111,11158058,6045,0,1776740262,13344.980681049994,26139.416730750003,53356.17544416 2026-04-21,02:57:44.000,111,11158119,5445,0,1776740263,13345.162561419995,27982.813569660007,53356.27326384 2026-04-21,02:57:45.000,111,11158085,6245,0,1776740264,13345.29728762,28443.643394280007,53356.39204488 2026-04-21,02:57:46.000,111,11158010,5005,0,1776740265,13345.485904299996,26139.339190319995,53356.51082592 2026-04-21,02:57:47.000,111,11158013,5485,0,1776740266,13345.640839430002,28904.275843259995,53356.6086456 2026-04-21,02:57:48.000,111,11158026,4765,0,1776740267,13345.856401349993,33051.6173805,53356.741400880004 2026-04-21,02:57:49.000,111,11158054,4965,0,1776740268,13345.917028139993,30747.320225670002,53356.88114328001 2026-04-21,02:57:51.000,111,11158142,5085,0,1776740270,13346.132590059999,28903.641421559994,53357.13966672001 2026-04-21,02:57:52.000,111,11158112,5044,0,1776740271,13346.179744229994,29825.145989940007,53357.244473520004 2026-04-21,02:57:53.000,111,11158100,5565,0,1776740272,13346.240371019994,26138.47919646,53357.32831896 2026-04-21,02:57:54.000,111,11158093,5245,0,1776740273,13346.233634709999,29824.941565169996,53357.38421592001 2026-04-21,02:57:55.000,111,11158121,5445,0,1776740274,13346.24710732999,36737.255001,53357.45408712001 2026-04-21,02:57:56.000,111,11158107,5205,0,1776740275,13346.27405257,31667.957751060007,53357.55889392 2026-04-21,02:57:57.000,111,11158092,4925,0,1776740276,13346.27405257,31207.008091230004,53357.55190680001 2026-04-21,02:57:58.000,111,11158099,5525,0,1776740277,13346.27405257,24294.490230630006,53357.68466208 2026-04-21,02:57:59.000,111,11158133,6405,0,1776740278,13346.240371019994,33050.04542451,53357.69164920001 2026-04-21,02:58:00.000,111,11158140,5125,0,1776740279,13346.18648053999,32128.294136580007,53357.78946888001 2026-04-21,02:58:02.000,111,11158093,5605,0,1776740281,13346.119117439994,27519.918349950007,53357.88728856001 2026-04-21,02:58:03.000,111,11158127,5805,0,1776740282,13346.018072789993,28902.393725550006,53357.94318552 2026-04-21,02:58:04.000,111,11158125,6485,0,1776740283,13345.943973379988,27980.727027179993,53358.06196656 2026-04-21,02:58:05.000,111,11158113,6205,0,1776740284,13345.809247179997,33971.31032247,53358.00606960001 2026-04-21,02:58:06.000,111,11158045,6405,0,1776740285,13345.728411459997,30745.536795780004,53358.12485064001 2026-04-21,02:58:07.000,111,11158073,6045,0,1776740286,13345.607157879997,30284.580086820002,53358.14581200001 2026-04-21,02:58:08.000,111,11158061,5525,0,1776740287,13345.512849539991,26598.03312855,53358.15978624 2026-04-21,02:58:09.000,111,11158120,5245,0,1776740288,13345.452222749991,31206.190392150005,53358.2156832 2026-04-21,02:58:10.000,111,11158118,4925,0,1776740289,13345.364650719996,29823.6092796,53358.152799120006 2026-04-21,02:58:11.000,111,11158111,5525,0,1776740290,13345.33770548,29823.588132210003,53358.22267032001 2026-04-21,02:58:13.000,111,11158099,6605,0,1776740292,13345.35791441,27058.35541581,53358.31350288001 2026-04-21,02:58:14.000,111,11158145,5405,0,1776740293,13345.39159595999,31666.336451159994,53358.39734832 2026-04-21,02:58:15.000,111,11158144,5965,0,1776740294,13345.41180488999,29361.975854160002,53358.320490000006 2026-04-21,02:58:16.000,111,11158140,4885,0,1776740295,13345.41180488999,29361.707987219997,53358.467219520004 2026-04-21,02:58:17.000,111,11158113,6445,0,1776740296,13345.405068579996,25214.260713030002,53358.44625816 2026-04-21,02:58:18.000,111,11158109,6445,0,1776740297,13345.37812334,29822.269944900007,53358.45324528 2026-04-21,02:58:19.000,111,11158055,6284,0,1776740298,13345.425277509996,29361.313235940004,53358.53010360001 2026-04-21,02:58:20.000,111,11158057,5405,0,1776740299,13345.512849539991,27978.830811210006,53358.54407784 2026-04-21,02:58:21.000,111,11158092,5125,0,1776740300,13345.546531089996,26135.44102143,53358.54407784 2026-04-21,02:58:22.000,111,11158104,6084,0,1776740301,13345.647575739997,33508.231825380004,53358.61394904 2026-04-21,02:58:24.000,111,11158062,5165,0,1776740303,13345.890082899998,30282.260923049995,53358.586000560004 2026-04-21,02:58:25.000,111,11158081,5365,0,1776740304,13345.943973379988,28899.715056150002,53358.68382024 2026-04-21,02:58:26.000,111,11158097,5445,0,1776740305,13346.038281719993,26595.64347348,53358.68382024 2026-04-21,02:58:27.000,111,11158098,5285,0,1776740306,13346.092172199998,30282.02830176,53358.85849824 2026-04-21,02:58:28.000,111,11158098,4925,0,1776740307,13346.092172199998,27517.155090989996,53358.91439520001 2026-04-21,02:58:29.000,111,11158127,5365,0,1776740308,13346.092172199998,28899.42604182,53358.98426640001 2026-04-21,02:58:30.000,111,11158106,5044,0,1776740309,13346.105644819989,29820.768480209998,53358.97727928 2026-04-21,02:58:31.000,111,11158075,5485,0,1776740310,13346.098908509994,28898.91850446,53359.08208608001 2026-04-21,02:58:32.000,111,11158118,5165,0,1776740311,13346.105644819989,27516.217556699994,53359.22182848 2026-04-21,02:58:33.000,111,11158081,5565,0,1776740312,13346.146062679989,28898.361623189994,53359.24278984 2026-04-21,02:58:35.000,111,11158082,5085,0,1776740314,13346.28752518999,26594.127910530005,53359.445416320006 2026-04-21,02:58:36.000,111,11158061,5485,0,1776740315,13346.38856983999,27976.441156140005,53359.52227464 2026-04-21,02:58:37.000,111,11158076,6084,0,1776740316,13346.50982341999,24750.716973360002,53359.51528752001 2026-04-21,02:58:38.000,111,11158107,6324,0,1776740317,13346.664758549996,27515.33641545,53359.62009432 2026-04-21,02:58:39.000,111,11158145,5565,0,1776740318,13346.738857960001,32123.09892777,53359.780798080006 2026-04-21,02:58:40.000,111,11158085,5285,0,1776740319,13346.786012129996,27514.88527113,53359.84368216 2026-04-21,02:58:41.000,111,11158087,6405,0,1776740320,13346.866847849997,28897.02228849,53359.96945032001 2026-04-21,02:58:42.000,111,11158120,5125,0,1776740321,13346.927474639997,22445.644414230002,53360.01137304 2026-04-21,02:58:43.000,111,11158107,6405,0,1776740322,13347.068937149998,29818.040466899998,53360.10919272001 2026-04-21,02:58:44.000,111,11158072,5805,0,1776740323,13347.163245489988,27053.068568310002,53360.283870720006 2026-04-21,02:58:46.000,111,11158104,5085,0,1776740325,13347.230608589998,25209.721073310007,53360.49348432001 2026-04-21,02:58:47.000,111,11158078,6124,0,1776740326,13347.257553829993,30739.044547049998,53360.647200960004 2026-04-21,02:58:48.000,111,11158085,6324,0,1776740327,13347.284499069989,33503.66398914,53360.70309792 2026-04-21,02:58:49.000,111,11158065,6365,0,1776740328,13347.284499069989,32121.195662669998,53360.82886608001 2026-04-21,02:58:50.000,111,11158108,5525,0,1776740329,13347.331653239999,28434.91657134,53360.85681456001 2026-04-21,02:58:51.000,111,11158148,5925,0,1776740330,13347.399016339994,27513.348560790007,53361.052453920005 2026-04-21,02:58:52.000,111,11158140,5605,0,1776740331,13347.47311575,30738.959957490006,53361.171234960006 2026-04-21,02:58:53.000,111,11158143,5565,0,1776740332,13347.59436933,31660.67599977,53361.269054640004 2026-04-21,02:58:54.000,111,11158098,5965,0,1776740333,13347.70888659999,29356.787694479994,53361.34591296 2026-04-21,02:58:55.000,111,11158110,5044,0,1776740334,13347.83014017999,31200.057649049995,53361.52059096 2026-04-21,02:58:57.000,111,11158175,6045,0,1776740336,13347.998547930001,29356.949824469993,53361.74417880001 2026-04-21,02:58:58.000,111,11158112,5605,0,1776740337,13348.126537819997,30739.319463120002,53361.9188568 2026-04-21,02:58:59.000,111,11158080,5884,0,1776740338,13348.281472950002,31661.077800180006,53362.03065072001 2026-04-21,02:59:00.000,111,11158123,5525,0,1776740339,13348.436408079993,29357.252937059995,53362.275199920005 2026-04-21,02:59:01.000,111,11158110,5965,0,1776740340,13348.60481582999,27975.087723179997,53362.3730196 2026-04-21,02:59:02.000,111,11158143,6645,0,1776740341,13348.759750959995,27514.511667240004,53362.512762000006 2026-04-21,02:59:03.000,111,11158087,5525,0,1776740342,13348.95510395,29818.6748886,53362.66647864 2026-04-21,02:59:04.000,111,11158052,5884,0,1776740343,13349.143720629996,30279.666843209998,53362.85513088 2026-04-21,02:59:05.000,111,11158095,5165,0,1776740344,13349.352546239992,29819.055541620008,53363.05775736001 2026-04-21,02:59:06.000,111,11158073,5925,0,1776740345,13349.520953990002,27975.877225739998,53363.21846112 2026-04-21,02:59:08.000,111,11158117,6205,0,1776740347,13349.682625429989,33505.53905772,53363.497945920004 2026-04-21,02:59:09.000,111,11158088,5445,0,1776740348,13349.756724839994,25672.017116970004,53363.72153376 2026-04-21,02:59:10.000,111,11158100,5645,0,1776740349,13349.743252219989,27976.074601379994,53363.88223752 2026-04-21,02:59:11.000,111,11158097,6005,0,1776740350,13349.803879009989,27054.612327780007,53364.084864 2026-04-21,02:59:12.000,111,11158064,5645,0,1776740351,13349.817351629994,30741.194531700006,53364.17569656 2026-04-21,02:59:13.000,111,11158109,6084,0,1776740352,13349.817351629994,32123.803840769993,53364.32941320001 2026-04-21,02:59:14.000,111,11158131,5445,0,1776740353,13349.91165997,25672.919405609995,53364.49710408001 2026-04-21,02:59:15.000,111,11158088,4725,0,1776740354,13349.94534151999,28898.735227080004,53364.622872240005 2026-04-21,02:59:16.000,111,11158156,5565,0,1776740355,13349.979023069995,27977.498525639996,53364.790563120005 2026-04-21,02:59:17.000,111,11158078,4805,0,1776740356,13350.04638616999,25673.751202950007,53364.82549872 2026-04-21,02:59:19.000,111,11158087,5884,0,1776740358,13350.08680402999,32125.608418050004,53365.16088048 2026-04-21,02:59:20.000,111,11158088,5725,0,1776740359,13350.16763974999,32125.939727160003,53365.27966152 2026-04-21,02:59:21.000,111,11158093,6485,0,1776740360,13350.25521178,27518.050330500002,53365.4473524 2026-04-21,02:59:22.000,111,11158096,4685,0,1776740361,13350.369729049991,31204.681878329997,53365.52421072001 2026-04-21,02:59:23.000,111,11158126,5405,0,1776740362,13350.517927870002,30283.17730995,53365.7268372 2026-04-21,02:59:24.000,111,11158100,5605,0,1776740363,13350.645917759997,26596.89116949,53365.89452808 2026-04-21,02:59:25.000,111,11158144,5645,0,1776740364,13350.827798129998,30283.557962969993,53365.88754096001 2026-04-21,02:59:26.000,111,11158077,5565,0,1776740365,13350.989469569999,26597.292969899994,53366.04824472 2026-04-21,02:59:27.000,111,11158114,5245,0,1776740366,13351.16461362999,32588.22167256,53366.24388408001 2026-04-21,02:59:28.000,111,11158125,5125,0,1776740367,13351.400384479995,27980.261784600007,53366.33471664 2026-04-21,02:59:30.000,111,11158101,6245,0,1776740369,13351.730463669992,31667.513655870003,53366.57227872 2026-04-21,02:59:31.000,111,11158099,6165,0,1776740370,13351.824772009997,31667.837915850003,53366.71202112 2026-04-21,02:59:32.000,111,11158102,5884,0,1776740371,13351.871926179992,31207.311203820005,53366.84477640001 2026-04-21,02:59:33.000,111,11158132,5565,0,1776740372,13351.972970829993,27060.167042219997,53366.97753168 2026-04-21,02:59:34.000,111,11158135,5805,0,1776740373,13352.047070239998,33051.236727480005,53367.16618392 2026-04-21,02:59:35.000,111,11158096,6165,0,1776740374,13352.100960719989,26139.057225120006,53367.27099072 2026-04-21,02:59:36.000,111,11158129,6005,0,1776740375,13352.202005369989,28904.332236300004,53367.354836160004 2026-04-21,02:59:37.000,111,11158121,5925,0,1776740376,13352.36367680999,27522.08948199,53367.473617200005 2026-04-21,02:59:38.000,111,11158098,5165,0,1776740377,13352.45124884,27983.194222680002,53367.543488400006 2026-04-21,02:59:39.000,111,11158090,5645,0,1776740378,13352.56576610999,26600.888026200002,53367.66925656 2026-04-21,02:59:41.000,111,11158113,5884,0,1776740380,13352.767855409991,27062.21128992,53367.8928444 2026-04-21,02:59:42.000,111,11158107,5805,0,1776740381,13352.815009580001,27062.38046904,53368.025599680004 2026-04-21,02:59:43.000,111,11158124,5445,0,1776740382,13352.841954819996,31670.953631309996,53368.13040648 2026-04-21,02:59:44.000,111,11158099,6084,0,1776740383,13352.882372679996,33053.591136899995,53368.22123904 2026-04-21,02:59:45.000,111,11158141,5965,0,1776740384,13352.868900059992,27984.4912626,53368.24918752 2026-04-21,02:59:46.000,111,11158126,5525,0,1776740385,13352.855427440001,29828.071378890003,53368.38892992 2026-04-21,02:59:47.000,111,11158063,6124,0,1776740386,13352.815009580001,27063.219315509996,53368.45181400001 2026-04-21,02:59:48.000,111,11158147,5925,0,1776740387,13352.71396493,23376.60186594,53368.59155640001 2026-04-21,02:59:49.000,111,11158138,5005,0,1776740388,13352.64660182999,29828.550719730003,53368.598543520005 2026-04-21,02:59:50.000,111,11158108,5525,0,1776740389,13352.579238729995,27524.45798967,53368.71033744001 2026-04-21,02:59:52.000,111,11158090,5725,0,1776740391,13352.57250242,29829.135797519994,53368.84309272 2026-04-21,02:59:53.000,111,11158113,5925,0,1776740392,13352.59271135,28907.610081749997,53368.933925280005 2026-04-21,02:59:54.000,111,11158163,5884,0,1776740393,13352.53208456,29368.757117219997,53369.06668056 2026-04-21,02:59:55.000,111,11158104,5645,0,1776740394,13352.54555717999,29829.85480878,53369.12257752001 2026-04-21,02:59:56.000,111,11158126,5485,0,1776740395,13352.559029799995,26604.179969909994,53369.2553328 2026-04-21,02:59:57.000,111,11158141,5725,0,1776740396,13352.56576610999,33978.13388030999,53369.26231992001 2026-04-21,02:59:58.000,111,11158128,5565,0,1776740397,13352.700492309996,31213.31001345,53369.40206232 2026-04-21,02:59:59.000,111,11158129,5805,0,1776740398,13352.788064339991,31213.641322559997,53369.47193352 2026-04-21,03:00:00.000,111,11158066,5365,0,1776740399,13352.983417329997,30292.29183504,53369.59770168001 2026-04-21,03:00:01.000,111,11158145,6165,0,1776740400,13353.178770320003,30753.474116159996,53369.71648272001 2026-04-21,03:00:03.000,111,11158090,5765,0,1776740402,13353.78503821999,27527.99665293,53369.9540448 2026-04-21,03:00:04.000,111,11158146,5725,0,1776740403,13354.121853719997,29371.675457039993,53369.988980400005 2026-04-21,03:00:05.000,111,11158092,5805,0,1776740404,13354.478878149988,29832.89298381,53370.19859400001 2026-04-21,03:00:06.000,111,11158092,5405,0,1776740405,13354.90326567999,28450.579738200002,53370.35929776 2026-04-21,03:00:07.000,111,11158185,6005,0,1776740406,13355.368071069992,31676.98768659,53370.57589848 2026-04-21,03:00:08.000,111,11158132,5405,0,1776740407,13355.819403839989,28911.973493219994,53370.729615120006 2026-04-21,03:00:09.000,111,11158148,5245,0,1776740408,13356.35157233,29833.964451570006,53370.95320296 2026-04-21,03:00:10.000,111,11158076,5125,0,1776740409,13356.802905099998,25686.256359570005,53371.09993248 2026-04-21,03:00:11.000,111,11158110,5845,0,1776740410,13357.24076524999,28451.71464813,53371.18377792001 2026-04-21,03:00:12.000,111,11158149,5965,0,1776740411,13357.698834329996,25225.743745800006,53371.35845592 2026-04-21,03:00:14.000,111,11158100,5725,0,1776740413,13358.42635581,29834.697561089997,53371.86152856 2026-04-21,03:00:15.000,111,11158069,5365,0,1776740414,13358.776643929996,27991.22318175,53372.071142160006 2026-04-21,03:00:16.000,111,11158126,5525,0,1776740415,13359.180822529997,31217.419656240003,53372.25979440001 2026-04-21,03:00:17.000,111,11158126,4605,0,1776740416,13359.53784695999,29834.796248910003,53372.44844664001 2026-04-21,03:00:18.000,111,11158148,5845,0,1776740417,13359.92181662999,33061.07026383,53372.65107312 2026-04-21,03:00:19.000,111,11158101,6124,0,1776740418,13360.339467849997,29835.16280367,53372.81177688001 2026-04-21,03:00:20.000,111,11158154,5485,0,1776740419,13360.804273239999,31678.989639509993,53373.07030032001 2026-04-21,03:00:21.000,111,11158103,5365,0,1776740420,13361.262342319991,30296.563607820004,53373.272926800004 2026-04-21,03:00:22.000,111,11158134,5285,0,1776740421,13361.787774499993,27070.656147660004,53373.54542448 2026-04-21,03:00:23.000,111,11158094,4885,0,1776740422,13362.27952512999,30757.978510229994,53373.64324416 2026-04-21,03:00:25.000,111,11158150,5765,0,1776740424,13363.155245429989,31680.138647700005,53374.10439408001 2026-04-21,03:00:26.000,111,11158166,5925,0,1776740425,13363.48532462,30758.56358802,53374.27208496001 2026-04-21,03:00:27.000,111,11158153,5445,0,1776740426,13363.822140119992,27071.64302586,53374.4956728 2026-04-21,03:00:28.000,111,11158122,5485,0,1776740427,13364.145482999993,30758.951290170007,53374.6703508 2026-04-21,03:00:29.000,111,11158097,5884,0,1776740428,13364.448616949994,36289.76917946999,53374.8100932 2026-04-21,03:00:30.000,111,11158109,6405,0,1776740429,13364.70459673,30298.21310424,53375.00573256 2026-04-21,03:00:31.000,111,11158131,6165,0,1776740430,13364.960576509991,29837.38327962,53375.236307520005 2026-04-21,03:00:32.000,111,11158091,5884,0,1776740431,13365.182874739992,30298.35408684,53375.41098552 2026-04-21,03:00:33.000,111,11158094,4845,0,1776740432,13365.499481309998,25228.549299539998,53375.641560480006 2026-04-21,03:00:34.000,111,11158114,5605,0,1776740433,13365.78240633,27993.908900280003,53375.85117408001 2026-04-21,03:00:36.000,111,11158090,5725,0,1776740435,13366.354992679997,27532.94514219,53376.08174904 2026-04-21,03:00:37.000,111,11158128,5405,0,1776740436,13366.685071869993,31680.935199390005,53376.30533688001 2026-04-21,03:00:38.000,111,11158117,5565,0,1776740437,13366.93431533999,33985.26759987,53376.47302776001 2026-04-21,03:00:39.000,111,11158076,5485,0,1776740438,13367.210504049996,28454.541349260006,53376.5568732 2026-04-21,03:00:40.000,111,11158133,6165,0,1776740439,13367.439538589992,24306.41735859,53376.76648680001 2026-04-21,03:00:41.000,111,11158062,5405,0,1776740440,13367.607946340002,27071.65712412,53376.88526784001 2026-04-21,03:00:42.000,111,11158125,6084,0,1776740441,13367.816771949998,35367.453961139996,53377.031997360005 2026-04-21,03:00:43.000,111,11158046,6005,0,1776740442,13367.991916009989,29836.59377706,53377.318469280006 2026-04-21,03:00:44.000,111,11158114,5565,0,1776740443,13368.18053269,31219.20308613,53377.430263199996 2026-04-21,03:00:45.000,111,11158058,5445,0,1776740444,13368.389358299995,32140.926177539994,53377.52808288001 2026-04-21,03:00:47.000,111,11158062,5845,0,1776740446,13368.860899999992,27071.17778328,53377.870451760005 2026-04-21,03:00:48.000,111,11158076,6124,0,1776740447,13369.069725609988,32601.974525190002,53377.989232800006 2026-04-21,03:00:49.000,111,11158092,5485,0,1776740448,13369.285287529994,28454.13249972,53378.17788504001 2026-04-21,03:00:50.000,111,11158128,5645,0,1776740449,13369.42001373,30758.619981059994,53378.24775624001 2026-04-21,03:00:51.000,111,11158120,5445,0,1776740450,13369.568212549995,29376.031819380005,53378.40147288 2026-04-21,03:00:52.000,111,11158143,6005,0,1776740451,13369.69620243999,34445.90004885,53378.56217664001 2026-04-21,03:00:53.000,111,11158092,5125,0,1776740452,13369.797247089991,27071.692369769997,53378.70191904001 2026-04-21,03:00:54.000,111,11158172,5684,0,1776740453,13369.945445910002,29837.05197051,53378.806725840004 2026-04-21,03:00:55.000,111,11158135,5805,0,1776740454,13370.080172109992,30297.917040779997,53378.98839096001 2026-04-21,03:00:56.000,111,11158088,5405,0,1776740455,13370.235107239998,30297.945237299995,53379.15608184001 2026-04-21,03:00:58.000,111,11158130,5445,0,1776740457,13370.57865905,27071.678271509998,53379.44255376 2026-04-21,03:00:59.000,111,11158063,5525,0,1776740458,13370.72012156,35367.70772982,53379.57530904 2026-04-21,03:01:00.000,111,11158092,5044,0,1776740459,13370.787484659995,28454.30167884,53379.78492264001 2026-04-21,03:01:01.000,111,11158099,5245,0,1776740460,13370.79422096999,33524.014827449995,53379.85479384001 2026-04-21,03:01:02.000,111,11158065,6245,0,1776740461,13370.767275729995,27532.423506570005,53380.0154976 2026-04-21,03:01:03.000,111,11158105,5445,0,1776740462,13370.747066799995,29375.869689390005,53380.11331728 2026-04-21,03:01:04.000,111,11158028,4925,0,1776740463,13370.78074835,28454.040861030007,53380.20414984 2026-04-21,03:01:05.000,111,11158037,5325,0,1776740464,13370.87505668999,30297.620977319995,53380.37882784001 2026-04-21,03:01:06.000,111,11158078,5125,0,1776740465,13371.063673370001,28454.11135233,53380.56049296 2026-04-21,03:01:07.000,111,11158082,5205,0,1776740466,13371.333125769997,29836.875742260003,53380.66529976001 2026-04-21,03:01:09.000,111,11158051,6645,0,1776740468,13372.026965699995,29376.341981100006,53380.986707280004 2026-04-21,03:01:10.000,111,11158064,5125,0,1776740469,13372.397462749992,29376.57460239,53381.09850120001 2026-04-21,03:01:11.000,111,11158023,6245,0,1776740470,13372.720805629993,31681.294705020002,53381.273179200005 2026-04-21,03:01:12.000,111,11158015,6365,0,1776740471,13373.044148509995,30759.768989250006,53381.377986 2026-04-21,03:01:13.000,111,11158096,5845,0,1776740472,13373.31360090999,26150.935009170003,53381.608560960005 2026-04-21,03:01:14.000,111,11158077,6284,0,1776740473,13373.609998549997,26151.040746119994,53381.72035488001 2026-04-21,03:01:15.000,111,11158058,4685,0,1776740474,13373.899659879993,30299.214080699996,53381.90900712 2026-04-21,03:01:16.000,111,11158022,5005,0,1776740475,13374.223002759994,33525.48104649001,53382.13259496001 2026-04-21,03:01:17.000,111,11158047,6124,0,1776740476,13374.55308194999,31221.12044949,53382.279324480005 2026-04-21,03:01:18.000,111,11158020,5285,0,1776740477,13374.903370070002,29838.546386069997,53382.39111840001 2026-04-21,03:01:20.000,111,11158082,4885,0,1776740479,13375.704990959995,30299.770961970004,53382.7404744 2026-04-21,03:01:21.000,111,11158077,5725,0,1776740480,13376.041806460002,25230.093059010003,53382.93611376 2026-04-21,03:01:22.000,111,11158105,6365,0,1776740481,13376.452721369998,39057.41974745999,53383.15271448 2026-04-21,03:01:23.000,111,11158023,6365,0,1776740482,13376.81648211,28917.866565899996,53383.32040536 2026-04-21,03:01:24.000,111,11158091,5405,0,1776740483,13377.153297609992,28918.12738371,53383.53700608 2026-04-21,03:01:25.000,111,11158061,5525,0,1776740484,13377.496849419993,24770.334702149994,53383.68373560001 2026-04-21,03:01:26.000,111,11158027,5285,0,1776740485,13377.799983369994,27997.031664869995,53383.84443936 2026-04-21,03:01:27.000,111,11158071,5645,0,1776740486,13378.10985362999,29380.120314779997,53383.956233280005 2026-04-21,03:01:28.000,111,11158067,5445,0,1776740487,13378.446669129997,32145.98040375,53384.01911736001 2026-04-21,03:01:29.000,111,11158055,6124,0,1776740488,13378.743066769988,28919.875567950003,53384.28462792001 2026-04-21,03:01:31.000,111,11158022,5725,0,1776740490,13379.362807289996,28920.305564880007,53384.61302256 2026-04-21,03:01:32.000,111,11158070,5605,0,1776740491,13379.686150169997,28920.566382689998,53384.78071344 2026-04-21,03:01:33.000,111,11158057,5445,0,1776740492,13379.989284119998,32147.185804980007,53385.00430128001 2026-04-21,03:01:34.000,111,11158073,5965,0,1776740493,13380.32609961999,23850.768644519994,53385.03224976001 2026-04-21,03:01:35.000,111,11158098,5684,0,1776740494,13380.649442499991,27077.218887690004,53385.20692776 2026-04-21,03:01:36.000,111,11158068,5485,0,1776740495,13380.945840139997,28460.145407610005,53385.28378608 2026-04-21,03:01:37.000,111,11158066,4685,0,1776740496,13381.228765159998,26155.594484100002,53385.416541360006 2026-04-21,03:01:38.000,111,11158058,5405,0,1776740497,13381.49148125,27999.470663850007,53385.563270880004 2026-04-21,03:01:39.000,111,11158066,5805,0,1776740498,13381.781142579996,23390.397013349997,53385.59820648 2026-04-21,03:01:40.000,111,11158086,6005,0,1776740499,13382.077540220002,29843.551268370007,53385.73794888 2026-04-21,03:01:42.000,111,11158065,5765,0,1776740501,13382.677071809994,28000.246068149994,53385.87769128 2026-04-21,03:01:43.000,111,11158028,5884,0,1776740502,13383.01388731,22008.358683810002,53385.968523840005 2026-04-21,03:01:44.000,111,11158054,5085,0,1776740503,13383.283339709997,29844.227984850004,53385.97551096 2026-04-21,03:01:45.000,111,11158075,5405,0,1776740504,13383.539319490003,26617.86938037,53386.12922760001 2026-04-21,03:01:46.000,111,11158063,5605,0,1776740505,13383.828980819999,30766.310581890008,53386.10127912 2026-04-21,03:01:47.000,111,11158061,5405,0,1776740506,13384.239895729996,24774.331558859994,53386.254995760006 2026-04-21,03:01:48.000,111,11158070,4965,0,1776740507,13384.583447539997,26157.187587480003,53386.21307304 2026-04-21,03:01:49.000,111,11158027,5325,0,1776740508,13385.021307689989,31227.492863010004,53386.26897 2026-04-21,03:01:50.000,111,11158060,5884,0,1776740509,13385.4322226,27079.17854583,53386.39473816001 2026-04-21,03:01:51.000,111,11158038,6045,0,1776740510,13385.836401200002,31688.53416153,53386.41569952001 2026-04-21,03:01:53.000,111,11158087,6084,0,1776740512,13386.678439949996,27540.233942609993,53386.50653208 2026-04-21,03:01:54.000,111,11158040,5525,0,1776740513,13387.102827479997,26157.511847460002,53386.49954496 2026-04-21,03:01:55.000,111,11158040,5684,0,1776740514,13387.52047869999,28923.068823840003,53386.4785836 2026-04-21,03:01:56.000,111,11158091,6084,0,1776740515,13387.88423943999,28462.098016620002,53386.57640328 2026-04-21,03:01:57.000,111,11158079,6084,0,1776740516,13388.227791249992,30305.819115510007,53386.62531312 2026-04-21,03:01:58.000,111,11158018,5645,0,1776740517,13388.490507339993,30766.677136650003,53386.58339040001 2026-04-21,03:01:59.000,111,11158043,5085,0,1776740518,13388.712805569994,28462.034574449994,53386.59736464 2026-04-21,03:02:00.000,111,11158047,6245,0,1776740519,13388.98225796999,28462.076869230004,53386.55544192 2026-04-21,03:02:01.000,111,11158046,5965,0,1776740520,13389.157402029996,27540.262139130005,53386.49255784001 2026-04-21,03:02:02.000,111,11158031,5245,0,1776740521,13389.339282399997,27540.381974339994,53386.44364800001 2026-04-21,03:02:04.000,111,11158061,5525,0,1776740523,13389.534635390002,28001.6206485,53386.41569952001 2026-04-21,03:02:05.000,111,11157846,6005,0,1776740524,13389.595262180002,26158.01938482,53386.24800864001 2026-04-21,03:02:06.000,111,11158015,5684,0,1776740525,13389.669361589993,29845.623712589993,53386.26198288 2026-04-21,03:02:07.000,111,11158022,4925,0,1776740526,13389.756933619989,34455.12736002001,53386.19909880001 2026-04-21,03:02:08.000,111,11158019,6445,0,1776740527,13389.831033029994,31228.677116849998,53386.10826624001 2026-04-21,03:02:09.000,111,11158014,6045,0,1776740528,13389.932077679994,28463.204730030004,53385.96153672001 2026-04-21,03:02:10.000,111,11157978,5965,0,1776740529,13389.95902291999,28002.41015106,53385.94756248 2026-04-21,03:02:11.000,111,11157999,5325,0,1776740530,13389.972495539994,26619.681006779996,53385.8148072 2026-04-21,03:02:12.000,111,11158070,6084,0,1776740531,13389.992704469994,28463.528990010003,53385.633142080005 2026-04-21,03:02:13.000,111,11158059,5605,0,1776740532,13390.012913399994,33994.84031841,53385.584232240006 2026-04-21,03:02:15.000,111,11157996,5245,0,1776740534,13390.194793769995,27080.870337030006,53385.37461864 2026-04-21,03:02:16.000,111,11158034,5725,0,1776740535,13390.275629489995,28924.683074610002,53385.30474744 2026-04-21,03:02:17.000,111,11158043,6405,0,1776740536,13390.34299258999,30768.453517410002,53385.17199216001 2026-04-21,03:02:18.000,111,11158045,5605,0,1776740537,13390.383410449991,24315.249918479996,53385.01827552 2026-04-21,03:02:19.000,111,11158052,4845,0,1776740538,13390.39014676,27080.757550950002,53384.892507360004 2026-04-21,03:02:20.000,111,11158009,5684,0,1776740539,13390.444037239991,28002.56523192,53384.82962328 2026-04-21,03:02:21.000,111,11158024,4845,0,1776740540,13390.484455099991,28463.317516109993,53384.64795816001 2026-04-21,03:02:22.000,111,11157998,5805,0,1776740541,13390.551818200001,25697.598409740007,53384.459305920005 2026-04-21,03:02:23.000,111,11158068,4765,0,1776740542,13390.598972369997,32150.555289120006,53384.45231880001 2026-04-21,03:02:24.000,111,11158044,4965,0,1776740543,13390.659599159997,32611.356917219993,53384.26366656001 2026-04-21,03:02:26.000,111,11158052,5605,0,1776740545,13390.780852739997,29845.355845650003,53383.99116888 2026-04-21,03:02:27.000,111,11157986,5565,0,1776740546,13390.828006909993,27540.537055199995,53383.85142648001 2026-04-21,03:02:28.000,111,11158015,6005,0,1776740547,13390.922315249998,26618.53199859,53383.76059392001 2026-04-21,03:02:29.000,111,11158055,6084,0,1776740548,13391.003150969998,27540.33967956,53383.59290304001 2026-04-21,03:02:30.000,111,11158057,5925,0,1776740549,13391.063777759999,28923.040627320006,53383.3693152 2026-04-21,03:02:31.000,111,11158043,5805,0,1776740550,13391.097459309989,29844.777816989998,53383.1946372 2026-04-21,03:02:32.000,111,11158020,5684,0,1776740551,13391.144613479999,29844.777816989998,53383.11079176001 2026-04-21,03:02:33.000,111,11158045,5765,0,1776740552,13391.18503134,27540.00837045,53382.880216800004 2026-04-21,03:02:34.000,111,11158075,6165,0,1776740553,13391.23892181999,29383.637830649997,53382.76143576 2026-04-21,03:02:35.000,111,11158057,6165,0,1776740554,13391.272603369995,25696.047601140002,53382.57278352 2026-04-21,03:02:37.000,111,11158037,6284,0,1776740556,13391.38712064,28922.208829979994,53382.26535024 2026-04-21,03:02:38.000,111,11158058,5725,0,1776740557,13391.46122004999,27078.290355449994,53382.111633600005 2026-04-21,03:02:39.000,111,11158022,5525,0,1776740558,13391.555528389996,30304.648959929997,53381.90900712 2026-04-21,03:02:40.000,111,11158041,5925,0,1776740559,13391.703727209991,31687.208925090003,53381.75529048 2026-04-21,03:02:41.000,111,11158019,5525,0,1776740560,13391.858662339997,28460.554257149997,53381.55266400001 2026-04-21,03:02:42.000,111,11158026,4845,0,1776740561,13392.006861159993,25694.863347299994,53381.36401176001 2026-04-21,03:02:43.000,111,11157998,5205,0,1776740562,13392.175268909989,28460.251144559996,53381.203308000004 2026-04-21,03:02:44.000,111,11158013,5485,0,1776740563,13392.289786179994,31686.44761905,53381.02863000001 2026-04-21,03:02:45.000,111,11158049,5365,0,1776740564,13392.471666549995,31225.406320530004,53380.839977760006 2026-04-21,03:02:46.000,111,11158033,6405,0,1776740565,13392.572711199995,31225.187797499995,53380.679274 2026-04-21,03:02:48.000,111,11158052,6165,0,1776740567,13392.936471939996,29842.02160716,53380.34389224 2026-04-21,03:02:49.000,111,11158044,5965,0,1776740568,13393.071198140002,30302.639957880005,53380.18318848 2026-04-21,03:02:50.000,111,11158094,5525,0,1776740569,13393.212660650002,32606.901867060005,53379.96658776 2026-04-21,03:02:51.000,111,11158021,5884,0,1776740570,13393.340650539998,30302.012585310003,53379.833832480006 2026-04-21,03:02:52.000,111,11157995,6165,0,1776740571,13393.401277329998,30762.497002560005,53379.58928328001 2026-04-21,03:02:53.000,111,11158023,6005,0,1776740572,13393.529267219994,30301.286524919997,53379.51242496 2026-04-21,03:02:54.000,111,11158047,5965,0,1776740573,13393.61683924999,31222.614865049996,53379.23294016001 2026-04-21,03:02:55.000,111,11158081,6084,0,1776740574,13393.69767496999,27074.05382832,53379.142107600004 2026-04-21,03:02:56.000,111,11158020,5525,0,1776740575,13393.74482914,27995.424463229996,53378.925506880005 2026-04-21,03:02:57.000,111,11158029,6165,0,1776740576,13393.80545593,30760.410460080006,53378.757816000005 2026-04-21,03:02:59.000,111,11158089,6245,0,1776740578,13393.90650058,29376.912960629998,53378.27570472001 2026-04-21,03:03:00.000,111,11158071,6124,0,1776740579,13393.94691844,33524.62810176,53378.14294944 2026-04-21,03:03:01.000,111,11158012,5405,0,1776740580,13393.9873363,29837.164756590006,53377.99621992 2026-04-21,03:03:02.000,111,11158006,5485,0,1776740581,13394.014281539996,32602.1648517,53377.765644959996 2026-04-21,03:03:03.000,111,11158048,5445,0,1776740582,13394.054699399996,28453.928074950003,53377.583979840005 2026-04-21,03:03:04.000,111,11158025,6124,0,1776740583,13394.088380950001,33062.564679389994,53377.38135336 2026-04-21,03:03:05.000,111,11158055,6045,0,1776740584,13394.122062499991,29836.086239700002,53377.129817040004 2026-04-21,03:03:06.000,111,11158066,5565,0,1776740585,13394.196161909997,32601.107482199994,53377.01802312 2026-04-21,03:03:07.000,111,11158061,5925,0,1776740586,13394.276997629997,30296.535411300007,53376.794435280004 2026-04-21,03:03:08.000,111,11158029,6005,0,1776740587,13394.330888110002,28452.786115890005,53376.63373152 2026-04-21,03:03:10.000,111,11157997,6005,0,1776740589,13394.580131579998,25687.144549949997,53376.26341416001 2026-04-21,03:03:11.000,111,11158021,5925,0,1776740590,13394.701385159999,28913.17889445,53376.074761920005 2026-04-21,03:03:12.000,111,11158036,5485,0,1776740591,13394.782220879999,29373.790196040005,53375.8232256 2026-04-21,03:03:13.000,111,11158046,5605,0,1776740592,13394.90347446,26147.544377640006,53375.61361200001 2026-04-21,03:03:14.000,111,11158027,6045,0,1776740593,13394.99778279999,27530.019753240005,53375.452908240004 2026-04-21,03:03:15.000,111,11158010,5445,0,1776740594,13394.970837559995,30295.118536170005,53375.25726888001 2026-04-21,03:03:16.000,111,11158039,6324,0,1776740595,13394.98431018,27068.816324729996,53375.08957800001 2026-04-21,03:03:17.000,111,11158011,5684,0,1776740596,13394.991046489995,25225.193913659998,53374.86599016 2026-04-21,03:03:18.000,111,11158016,5605,0,1776740597,13394.92368339,30755.483118210002,53374.740222 2026-04-21,03:03:19.000,111,11158031,6084,0,1776740598,13394.809166119994,30294.392475779998,53374.565544000005 2026-04-21,03:03:21.000,111,11158026,5725,0,1776740600,13394.647494679994,29372.168896140007,53374.1463168 2026-04-21,03:03:22.000,111,11158030,5405,0,1776740601,13394.519504789998,27528.391404210008,53373.95766456001 2026-04-21,03:03:23.000,111,11158081,6324,0,1776740602,13394.391514900002,30754.200176550003,53373.75503808 2026-04-21,03:03:24.000,111,11158025,5965,0,1776740603,13394.270261320002,25684.37424186,53373.50350176001 2026-04-21,03:03:25.000,111,11158027,5925,0,1776740604,13394.149007740001,26144.929150409997,53373.27991392 2026-04-21,03:03:26.000,111,11158032,5525,0,1776740605,13393.96712737,30753.227396610004,53373.11921016001 2026-04-21,03:03:27.000,111,11158032,5605,0,1776740606,13393.72462021,30752.9665788,53372.90260944001 2026-04-21,03:03:28.000,111,11158020,5684,0,1776740607,13393.434958879989,27526.692563880002,53372.58120192 2026-04-21,03:03:29.000,111,11158071,5365,0,1776740608,13393.057725519997,27526.347156510004,53372.37857544001 2026-04-21,03:03:30.000,111,11158040,5525,0,1776740609,13392.592920129995,23378.265460619994,53372.1549876 2026-04-21,03:03:32.000,111,11158075,5925,0,1776740611,13391.804771859992,25220.964435660004,53371.60300512 2026-04-21,03:03:33.000,111,11158039,5525,0,1776740612,13391.29954860999,28446.646323659996,53371.27461048001 2026-04-21,03:03:34.000,111,11158034,5044,0,1776740613,13390.868424769993,30289.761197369997,53371.01608704001 2026-04-21,03:03:35.000,111,11158033,5405,0,1776740614,13390.396883069996,32593.698846569998,53370.74358936 2026-04-21,03:03:36.000,111,11158044,5325,0,1776740615,13389.952286609994,29828.27580366,53370.42916896 2026-04-21,03:03:37.000,111,11158058,5725,0,1776740616,13389.453799670002,30749.75922465,53370.17763264001 2026-04-21,03:03:38.000,111,11158016,5165,0,1776740617,13389.04288475999,29827.845806729994,53369.870199360004 2026-04-21,03:03:39.000,111,11158010,5925,0,1776740618,13388.571343059994,29366.670574739997,53369.61866304 2026-04-21,03:03:40.000,111,11158043,5925,0,1776740619,13388.086328739992,29827.28892546,53369.29725552 2026-04-21,03:03:41.000,111,11157981,6165,0,1776740620,13387.60805073,24757.871840310007,53368.94789952 2026-04-21,03:03:43.000,111,11158050,5645,0,1776740622,13386.658231019996,27522.448987619995,53368.34002008 2026-04-21,03:03:44.000,111,11158036,5005,0,1776740623,13386.159744079989,30287.18121579,53368.13739360001 2026-04-21,03:03:45.000,111,11158160,5965,0,1776740624,13385.674729760001,34434.26898435,53367.7181664 2026-04-21,03:03:46.000,111,11158058,4965,0,1776740625,13385.25034223,30747.383667839997,53367.45964296 2026-04-21,03:03:47.000,111,11158072,5005,0,1776740626,13384.805745769998,29825.38566036,53367.152209679996 2026-04-21,03:03:48.000,111,11158112,5925,0,1776740627,13384.408303479991,29825.08254777,53366.86573776001 2026-04-21,03:03:49.000,111,11158082,6124,0,1776740628,13384.098433219995,29363.991905339994,53366.61420144 2026-04-21,03:03:50.000,111,11158138,5125,0,1776740629,13383.734672479994,29363.716989270004,53366.34170376001 2026-04-21,03:03:51.000,111,11158099,6165,0,1776740630,13383.370911739992,29363.385680160005,53366.0412576 2026-04-21,03:03:52.000,111,11158137,5285,0,1776740631,13383.00715099999,24754.861861800004,53365.7268372 2026-04-21,03:03:54.000,111,11158065,5605,0,1776740633,13382.326783689998,29362.384703699994,53365.21677744001 2026-04-21,03:03:55.000,111,11158089,6205,0,1776740634,13382.010177119992,31205.28105438,53364.95126688001 2026-04-21,03:03:56.000,111,11158049,6084,0,1776740635,13381.680097929995,35352.19964382,53364.76261464001 2026-04-21,03:03:57.000,111,11158084,5605,0,1776740636,13381.376963979994,26596.397730390003,53364.53203968 2026-04-21,03:03:58.000,111,11158064,5445,0,1776740637,13381.033412169993,27978.443109059997,53364.2246064 2026-04-21,03:03:59.000,111,11158083,6084,0,1776740638,13380.67638774,27517.239680550003,53363.95909584 2026-04-21,03:04:00.000,111,11158065,6045,0,1776740639,13380.258736519994,26595.29806611,53363.77743072001 2026-04-21,03:04:01.000,111,11158061,6084,0,1776740640,13379.868030539998,28438.039335930007,53363.5957656 2026-04-21,03:04:02.000,111,11158081,5845,0,1776740641,13379.585105519996,35349.542121809995,53363.3162808 2026-04-21,03:04:03.000,111,11158088,5525,0,1776740642,13379.30891680999,27515.632478910004,53363.20448688001 2026-04-21,03:04:05.000,111,11158133,6245,0,1776740644,13378.776748319993,28436.573116889995,53362.848143760006 2026-04-21,03:04:06.000,111,11158104,5405,0,1776740645,13378.507295919997,30740.29224306,53362.59660744 2026-04-21,03:04:07.000,111,11158063,6005,0,1776740646,13378.224370899996,29818.442267310005,53362.47083928 2026-04-21,03:04:08.000,111,11158129,6124,0,1776740647,13377.981863739995,33043.74350229,53362.35904536 2026-04-21,03:04:09.000,111,11158060,5525,0,1776740648,13377.732620269999,27514.08871944,53362.2332772 2026-04-21,03:04:10.000,111,11158070,5645,0,1776740649,13377.490113109998,29817.87833691,53362.10052192001 2026-04-21,03:04:11.000,111,11158104,5525,0,1776740650,13377.234133329992,33504.12218259,53361.97475376 2026-04-21,03:04:12.000,111,11158074,4925,0,1776740651,13377.05898927,29357.006217510003,53361.86994696 2026-04-21,03:04:13.000,111,11158116,5365,0,1776740652,13376.80974579999,28435.38181392,53361.793088640006 2026-04-21,03:04:14.000,111,11158096,5645,0,1776740653,13376.58744756999,31660.97206323,53361.73020456 2026-04-21,03:04:16.000,111,11158128,5805,0,1776740655,13376.190005279997,32121.766642200004,53361.59744928001 2026-04-21,03:04:17.000,111,11158106,5605,0,1776740656,13375.994652289992,25209.890252430007,53361.54853944001 2026-04-21,03:04:18.000,111,11158087,6084,0,1776740657,13375.75214512999,31200.14928774,53361.51360384 2026-04-21,03:04:19.000,111,11158110,5925,0,1776740658,13375.502901659995,32121.625659600002,53361.47866824001 2026-04-21,03:04:20.000,111,11158062,5725,0,1776740659,13375.166086159988,30739.157333130002,53361.40180992 2026-04-21,03:04:21.000,111,11158119,6124,0,1776740660,13374.856215899992,27974.319368009994,53361.37386144 2026-04-21,03:04:22.000,111,11158076,5725,0,1776740661,13374.47898254,35807.538196170004,53361.317964480004 2026-04-21,03:04:23.000,111,11158049,6084,0,1776740662,13374.14890334999,31660.323543270002,53361.30399024 2026-04-21,03:04:24.000,111,11158090,5805,0,1776740663,13373.812087849998,27973.9175676,53361.290016000006 2026-04-21,03:04:25.000,111,11158128,5405,0,1776740664,13373.495481279992,27513.13003776,53361.220144800005 2026-04-21,03:04:27.000,111,11158048,5645,0,1776740666,13372.875740759999,23366.20439919,53361.20617056 2026-04-21,03:04:28.000,111,11158107,6084,0,1776740667,13372.619760979993,27974.227729320002,53361.27604176 2026-04-21,03:04:29.000,111,11158129,6124,0,1776740668,13372.377253819992,29817.53292954,53361.22713192 2026-04-21,03:04:30.000,111,11158105,6165,0,1776740669,13372.128010349996,27974.56608756,53361.1852092 2026-04-21,03:04:31.000,111,11158046,5445,0,1776740670,13371.91244842999,29357.18244576,53361.220144800005 2026-04-21,03:04:32.000,111,11158046,5605,0,1776740671,13371.663204959994,26592.626445839996,53361.36687432 2026-04-21,03:04:33.000,111,11158058,5605,0,1776740672,13371.454379349998,27053.653646100007,53361.3249516 2026-04-21,03:04:34.000,111,11158110,5684,0,1776740673,13371.252290049997,26132.325305970007,53361.27604176 2026-04-21,03:04:35.000,111,11158082,5405,0,1776740674,13371.043464440001,29818.97800119,53361.28302888001 2026-04-21,03:04:36.000,111,11158064,5765,0,1776740675,13370.827902519995,29358.599320890004,53361.37386144 2026-04-21,03:04:38.000,111,11158053,6124,0,1776740677,13370.315942959998,27055.260847740006,53361.457706880006 2026-04-21,03:04:39.000,111,11158091,5965,0,1776740678,13369.965654840002,29359.621444739998,53361.464694 2026-04-21,03:04:40.000,111,11158112,5965,0,1776740679,13369.56147624,32124.755473319994,53361.47866824001 2026-04-21,03:04:41.000,111,11158080,5525,0,1776740680,13369.177506569999,29821.022248890004,53361.54155232 2026-04-21,03:04:42.000,111,11158061,5765,0,1776740681,13368.867636310002,30742.992059850003,53361.51360384 2026-04-21,03:04:43.000,111,11158065,6084,0,1776740682,13368.577974979991,27056.868049380006,53361.5695008 2026-04-21,03:04:44.000,111,11158065,5884,0,1776740683,13368.328731509995,29361.235695509997,53361.54853944001 2026-04-21,03:04:45.000,111,11158093,5884,0,1776740684,13368.07275172999,31204.829910059998,53361.59744928001 2026-04-21,03:04:46.000,111,11158071,6124,0,1776740685,13367.836980879998,34430.85720543,53361.54853944001 2026-04-21,03:04:47.000,111,11158067,6245,0,1776740686,13367.621418959992,29362.215524579995,53361.61841064001 2026-04-21,03:04:49.000,111,11158108,5965,0,1776740688,13367.298076079991,32127.680862270005,53361.68828184 2026-04-21,03:04:50.000,111,11158096,5845,0,1776740689,13367.190295119995,32127.969876600007,53361.71623032001 2026-04-21,03:04:51.000,111,11158134,5805,0,1776740690,13366.988205819995,27980.783420220003,53361.64635912001 2026-04-21,03:04:52.000,111,11158131,6045,0,1776740691,13366.806325449994,27520.115725590003,53361.63238488 2026-04-21,03:04:53.000,111,11158091,6045,0,1776740692,13366.577290909998,29363.5830558,53361.66033336 2026-04-21,03:04:54.000,111,11158065,6205,0,1776740693,13366.408883160002,21529.659314639997,53361.66732048001 2026-04-21,03:04:55.000,111,11158117,5845,0,1776740694,13366.213530169996,26137.971659100003,53361.653346240004 2026-04-21,03:04:56.000,111,11158081,5925,0,1776740695,13365.991231939995,28442.148978719997,53361.625397760006 2026-04-21,03:04:57.000,111,11158106,5485,0,1776740696,13365.77567001999,27059.687701379997,53361.653346240004 2026-04-21,03:04:58.000,111,11158089,6124,0,1776740697,13365.573580719989,27520.559820780007,53361.625397760006 2026-04-21,03:05:00.000,111,11158104,5605,0,1776740699,13365.142456879992,29363.92141404,53361.485655360004 2026-04-21,03:05:01.000,111,11158060,5405,0,1776740700,13365.014466989996,30285.623358059995,53361.49264248 2026-04-21,03:05:02.000,111,11158122,5645,0,1776740701,13364.8864771,24755.658413490004,53361.485655360004 2026-04-21,03:05:03.000,111,11158087,5845,0,1776740702,13364.72480566,31668.063488009997,53361.49264248 2026-04-21,03:05:04.000,111,11158109,5805,0,1776740703,13364.62376101,35815.475516549996,53361.485655360004 2026-04-21,03:05:05.000,111,11158127,6005,0,1776740704,13364.529452669994,28442.28996132,53361.47866824001 2026-04-21,03:05:06.000,111,11158096,5525,0,1776740705,13364.49577111999,29363.998954470007,53361.40180992 2026-04-21,03:05:07.000,111,11158043,6205,0,1776740706,13364.43514432999,33972.32539719,53361.387835680005 2026-04-21,03:05:08.000,111,11158090,5485,0,1776740707,13364.408199089994,33050.82082881,53361.47168112 2026-04-21,03:05:09.000,111,11158111,6205,0,1776740708,13364.347572299994,29364.273870539997,53361.506616720006 2026-04-21,03:05:11.000,111,11158066,5725,0,1776740710,13364.300418129998,30286.20138672,53361.506616720006 2026-04-21,03:05:12.000,111,11158131,6084,0,1776740711,13364.334099679989,32129.577078240007,53361.42975840001 2026-04-21,03:05:13.000,111,11158086,5684,0,1776740712,13364.307154439994,30747.122850030006,53361.49264248 2026-04-21,03:05:14.000,111,11158086,5605,0,1776740713,13364.374517539989,27982.214393610004,53361.54155232 2026-04-21,03:05:15.000,111,11158069,5845,0,1776740714,13364.327363369994,27060.681628709994,53361.49962960001 2026-04-21,03:05:16.000,111,11157900,5525,0,1776740715,13364.300418129998,30747.397766099995,53361.54155232 2026-04-21,03:05:17.000,111,11157916,5605,0,1776740716,13364.246527649993,32129.915436480005,53361.59744928001 2026-04-21,03:05:18.000,111,11158098,5245,0,1776740717,13364.199373479998,27521.60309202,53361.61142352 2026-04-21,03:05:19.000,111,11158061,6045,0,1776740718,13364.138746689998,29364.950587019994,53361.7092432 2026-04-21,03:05:20.000,111,11158087,5884,0,1776740719,13364.111801450003,29825.71696947,53361.80007576 2026-04-21,03:05:22.000,111,11158050,5925,0,1776740721,13364.111801450003,26599.894098870005,53361.80706288 2026-04-21,03:05:23.000,111,11158053,6084,0,1776740722,13364.212846099988,27982.454064029997,53361.86994696 2026-04-21,03:05:24.000,111,11158049,5965,0,1776740723,13364.354308609989,30747.552846959996,53361.88392120001 2026-04-21,03:05:25.000,111,11158097,5845,0,1776740724,13364.549661599995,27521.870958960004,53362.00270224001 2026-04-21,03:05:26.000,111,11158125,6165,0,1776740725,13364.69786041999,30287.033184059997,53362.03763784 2026-04-21,03:05:27.000,111,11158114,5485,0,1776740726,13364.86626817,29365.577959589995,53362.07956056001 2026-04-21,03:05:28.000,111,11158088,5245,0,1776740727,13364.953840199996,32591.492468879995,53362.12148328001 2026-04-21,03:05:29.000,111,11158097,5925,0,1776740728,13365.000994369992,30287.413837080006,53362.17039312001 2026-04-21,03:05:30.000,111,11158100,5805,0,1776740729,13365.007730680001,28905.01600191,53362.226290080005 2026-04-21,03:05:31.000,111,11158061,6124,0,1776740730,13365.027939610001,27061.795391249994,53362.33808400001 2026-04-21,03:05:33.000,111,11158063,6165,0,1776740732,13365.061621159992,28905.445998840005,53362.42192944 2026-04-21,03:05:34.000,111,11158103,6005,0,1776740733,13365.122247949992,31670.509536120007,53362.512762000006 2026-04-21,03:05:35.000,111,11158068,5725,0,1776740734,13365.182874739992,28905.601079700005,53362.60359456001 2026-04-21,03:05:36.000,111,11158083,5405,0,1776740735,13365.297392009998,27062.260633829996,53362.65250440001 2026-04-21,03:05:37.000,111,11158174,5565,0,1776740736,13365.371491419988,29366.33926563,53362.77128544001 2026-04-21,03:05:38.000,111,11158128,5525,0,1776740737,13365.452327139988,26601.177040530005,53362.827182400004 2026-04-21,03:05:39.000,111,11158130,5205,0,1776740738,13365.499481309998,30748.603167330002,53362.87609224 2026-04-21,03:05:40.000,111,11158067,5125,0,1776740739,13365.492744999989,30748.64546211,53363.00884752001 2026-04-21,03:05:41.000,111,11158083,6245,0,1776740740,13365.526426549994,28905.290917980004,53363.02980888 2026-04-21,03:05:42.000,111,11158049,6405,0,1776740741,13365.587053339994,28905.445998840005,53363.0717316 2026-04-21,03:05:44.000,111,11158078,5925,0,1776740743,13365.71504322999,26140.502296770006,53363.20448688001 2026-04-21,03:05:45.000,111,11158069,6084,0,1776740744,13365.78240633,27983.892086549997,53363.32326792001 2026-04-21,03:05:46.000,111,11158111,5965,0,1776740745,13365.91713252999,30288.13989747,53363.37217776001 2026-04-21,03:05:47.000,111,11158111,6205,0,1776740746,13365.991231939995,30748.976771219997,53363.50493304 2026-04-21,03:05:48.000,111,11158081,6124,0,1776740747,13366.051858729996,29366.388609539994,53363.60275272 2026-04-21,03:05:49.000,111,11158044,5445,0,1776740748,13366.152903379996,28444.651419870002,53363.65864968001 2026-04-21,03:05:50.000,111,11158064,5605,0,1776740749,13366.253948029997,33974.71505226,53363.74948224 2026-04-21,03:05:51.000,111,11158114,5565,0,1776740750,13366.402146849992,27062.119651229994,53363.854289040006 2026-04-21,03:05:52.000,111,11158109,5925,0,1776740751,13366.516664119998,36739.76449128,53363.903198880005 2026-04-21,03:05:53.000,111,11158119,6165,0,1776740752,13366.664862939993,24757.977577259997,53364.02896704 2026-04-21,03:05:55.000,111,11158117,6124,0,1776740754,13366.96126058,33513.96276807001,53364.19665792 2026-04-21,03:05:56.000,111,11158098,5565,0,1776740755,13367.09598677999,26601.451956599994,53364.336400320004 2026-04-21,03:05:57.000,111,11158094,5684,0,1776740756,13367.13640463999,24758.1044616,53364.37133592 2026-04-21,03:05:58.000,111,11158110,5605,0,1776740757,13367.25765821999,26601.578840939997,53364.39229728 2026-04-21,03:05:59.000,111,11158146,5405,0,1776740758,13367.28460346,31670.91838566,53364.46216848 2026-04-21,03:06:00.000,111,11158111,6165,0,1776740759,13367.26439453,26140.974588480007,53364.56697528001 2026-04-21,03:06:01.000,111,11158081,6084,0,1776740760,13367.22397667,29827.986789329996,53364.58793664 2026-04-21,03:06:02.000,111,11158079,6205,0,1776740761,13367.210504049996,23837.184971010007,53364.76261464001 2026-04-21,03:06:03.000,111,11158089,6005,0,1776740762,13367.20376774,27063.395543759994,53364.85344720001 2026-04-21,03:06:04.000,111,11158104,5485,0,1776740763,13367.170086189995,30289.641362160008,53364.90235704001 2026-04-21,03:06:06.000,111,11158091,6405,0,1776740765,13367.18355881,26142.581790120006,53365.04209944 2026-04-21,03:06:07.000,111,11158097,5725,0,1776740766,13367.11619570999,28907.962538249994,53365.10498352 2026-04-21,03:06:08.000,111,11158068,5605,0,1776740767,13367.00167844,26603.919152100003,53365.16088048 2026-04-21,03:06:09.000,111,11158124,5485,0,1776740768,13366.907370099994,32134.328191859997,53365.26568728001 2026-04-21,03:06:10.000,111,11158086,5445,0,1776740769,13366.779380209999,32595.348342989993,53365.31459712001 2026-04-21,03:06:11.000,111,11158098,5765,0,1776740770,13366.685071869993,30291.213318149996,53365.34953272 2026-04-21,03:06:12.000,111,11158048,5365,0,1776740771,13366.617708769998,36282.29710167,53365.33555848001 2026-04-21,03:06:13.000,111,11158055,6045,0,1776740772,13366.563818289993,30751.909209300007,53365.43337816001 2026-04-21,03:06:14.000,111,11158084,5765,0,1776740773,13366.550345670003,32134.328191859997,53365.53818496 2026-04-21,03:06:15.000,111,11158055,6165,0,1776740774,13366.516664119998,24760.48706754,53365.629017520005 2026-04-21,03:06:17.000,111,11158079,6205,0,1776740776,13366.469509950002,35359.622377709995,53365.70587584 2026-04-21,03:06:18.000,111,11158045,5884,0,1776740777,13366.462773639993,23377.299729809994,53365.7268372 2026-04-21,03:06:19.000,111,11158087,5884,0,1776740778,13366.476246259997,31672.426899479993,53365.74081144001 2026-04-21,03:06:20.000,111,11158088,5525,0,1776740779,13366.530136740002,29828.804488409995,53365.831644 2026-04-21,03:06:21.000,111,11158086,5525,0,1776740780,13366.557081979998,31671.996902550003,53365.94343792 2026-04-21,03:06:22.000,111,11158139,5884,0,1776740781,13366.584027219993,29367.60810903,53365.98536064001 2026-04-21,03:06:23.000,111,11158064,5445,0,1776740782,13366.664862939993,26602.396540019996,53366.06920608 2026-04-21,03:06:24.000,111,11158053,5965,0,1776740783,13366.779380209999,27984.745031280007,53366.11811592 2026-04-21,03:06:25.000,111,11158102,5645,0,1776740784,13366.92084272,31671.411824759998,53366.11811592 2026-04-21,03:06:26.000,111,11158080,5525,0,1776740785,13367.10272309,31210.363477110004,53366.29279392001 2026-04-21,03:06:28.000,111,11158084,5805,0,1776740787,13367.500165379992,31670.869041750004,53366.40458784 2026-04-21,03:06:29.000,111,11158044,5525,0,1776740788,13367.729199920002,26601.444907469995,53366.44651056 2026-04-21,03:06:30.000,111,11158080,5605,0,1776740789,13367.978443389999,26140.41770721,53366.57926584001 2026-04-21,03:06:31.000,111,11158067,5845,0,1776740790,13368.26136841,25679.397556080003,53366.6700984 2026-04-21,03:06:32.000,111,11158100,5485,0,1776740791,13368.497139259991,30287.554819679994,53366.78189232 2026-04-21,03:06:33.000,111,11158110,5525,0,1776740792,13368.800273209992,26600.7470436,53366.879712 2026-04-21,03:06:34.000,111,11158017,6084,0,1776740793,13369.103407159993,28904.755184099995,53366.93560896 2026-04-21,03:06:35.000,111,11158054,5684,0,1776740794,13369.386332179994,31208.79857025,53367.15919680001 2026-04-21,03:06:36.000,111,11158044,5445,0,1776740795,13369.669257199996,26600.380488840005,53367.18015816001 2026-04-21,03:06:37.000,111,11158084,5684,0,1776740796,13369.898291739992,31669.48741227,53367.28496496 2026-04-21,03:06:39.000,111,11158024,6165,0,1776740798,13370.288997719988,30286.927447110007,53367.50156568 2026-04-21,03:06:40.000,111,11158048,5805,0,1776740799,13370.410251299989,30747.686780429998,53367.6482952 2026-04-21,03:06:41.000,111,11158081,6205,0,1776740800,13370.585395359994,32590.893292830006,53367.70419216001 2026-04-21,03:06:42.000,111,11158021,6005,0,1776740801,13370.706648939995,26139.12771642,53367.808998960005 2026-04-21,03:06:43.000,111,11158039,6245,0,1776740802,13370.78074835,28443.185200830005,53367.8928444 2026-04-21,03:06:44.000,111,11158068,5605,0,1776740803,13370.89526561999,29364.696818340002,53368.01861256001 2026-04-21,03:06:45.000,111,11158066,5645,0,1776740804,13370.969365029996,28442.91028476,53368.10944512 2026-04-21,03:06:46.000,111,11158010,5565,0,1776740805,13371.090618609996,27521.201291610007,53368.22822616 2026-04-21,03:06:47.000,111,11158044,5565,0,1776740806,13371.164718020002,31668.65561493,53368.31905872 2026-04-21,03:06:48.000,111,11158027,5485,0,1776740807,13371.306180530002,34433.60636613,53368.4168784 2026-04-21,03:06:50.000,111,11158024,5565,0,1776740809,13371.582369239994,29825.39270949,53368.53565944 2026-04-21,03:06:51.000,111,11158006,4885,0,1776740810,13371.77772223,29825.505495570003,53368.68238896 2026-04-21,03:06:52.000,111,11158057,6084,0,1776740811,13372.026965699995,24756.398572139995,53368.815144240005 2026-04-21,03:06:53.000,111,11158000,5285,0,1776740812,13372.148219279996,27982.165049699994,53368.84309272 2026-04-21,03:06:54.000,111,11158067,5845,0,1776740813,13372.410935369997,28903.768305899997,53368.885015440006 2026-04-21,03:06:55.000,111,11158020,5805,0,1776740814,13372.532188949997,28442.797498679996,53369.04571920001 2026-04-21,03:06:56.000,111,11158009,6084,0,1776740815,13372.727541939988,28903.528635480005,53369.1155904 2026-04-21,03:06:57.000,111,11157997,6124,0,1776740816,13372.963312789994,28903.444045919998,53369.29725552 2026-04-21,03:06:58.000,111,11158022,5684,0,1776740817,13373.17213839999,32590.040348099996,53369.33219112 2026-04-21,03:06:59.000,111,11158056,5485,0,1776740818,13373.387700319996,27981.78439668,53369.47892064001 2026-04-21,03:07:01.000,111,11158062,4965,0,1776740820,13373.859242019993,29364.22452663,53369.64661152001 2026-04-21,03:07:02.000,111,11158001,5845,0,1776740821,13374.121958109994,25216.713810269997,53369.80032816 2026-04-21,03:07:03.000,111,11158044,5605,0,1776740822,13374.39814682,30746.601214409995,53369.9540448 2026-04-21,03:07:04.000,111,11158045,6084,0,1776740823,13374.627181359996,32589.81477594,53370.05186448001 2026-04-21,03:07:05.000,111,11158067,6005,0,1776740824,13374.748434939997,29363.872070130004,53370.086800080004 2026-04-21,03:07:06.000,111,11158055,5725,0,1776740825,13374.903370070002,28442.064389160005,53370.3034008 2026-04-21,03:07:07.000,111,11158110,5485,0,1776740826,13375.065041510003,24755.446939589994,53370.40122048 2026-04-21,03:07:08.000,111,11158086,4845,0,1776740827,13375.246921879989,27981.086532810004,53370.51301440001 2026-04-21,03:07:09.000,111,11158067,6324,0,1776740828,13375.50963796999,32589.300189450005,53370.63179544001 2026-04-21,03:07:10.000,111,11158100,5485,0,1776740829,13375.77909037,27981.030139769995,53370.757563600004 2026-04-21,03:07:12.000,111,11158128,5485,0,1776740831,13376.277577309993,32128.22364528,53370.925254480004 2026-04-21,03:07:13.000,111,11158072,5805,0,1776740832,13376.506611849989,30745.621385339997,53371.1418552 2026-04-21,03:07:14.000,111,11158076,5965,0,1776740833,13376.70870114999,33049.60837844999,53371.27461048001 2026-04-21,03:07:15.000,111,11158105,6284,0,1776740834,13376.91752676,31206.162195629993,53371.3864044 2026-04-21,03:07:16.000,111,11158092,5485,0,1776740835,13377.139824990001,29823.566984820005,53371.51217256 2026-04-21,03:07:17.000,111,11158124,4965,0,1776740836,13377.409277389997,29362.64552151,53371.68685056001 2026-04-21,03:07:18.000,111,11158131,6124,0,1776740837,13377.591157759998,30284.13599163,53371.81960584 2026-04-21,03:07:19.000,111,11158081,5925,0,1776740838,13377.78651074999,27058.291973640007,53371.94537400001 2026-04-21,03:07:20.000,111,11158097,6245,0,1776740839,13377.93470957,30744.810735389998,53372.071142160006 2026-04-21,03:07:21.000,111,11158171,6245,0,1776740840,13378.002072669995,27519.03015957,53372.19691032 2026-04-21,03:07:23.000,111,11158122,5565,0,1776740842,13378.10985362999,25214.859889080006,53372.469408 2026-04-21,03:07:24.000,111,11158120,5725,0,1776740843,13378.23784352,31666.406942460002,53372.58120192 2026-04-21,03:07:25.000,111,11158096,5884,0,1776740844,13378.352360789992,27979.944573750006,53372.68600872 2026-04-21,03:07:26.000,111,11158118,5285,0,1776740845,13378.507295919997,28901.738156460007,53372.86068672001 2026-04-21,03:07:27.000,111,11158090,5684,0,1776740846,13378.608340569997,29362.617324990002,53372.96549352 2026-04-21,03:07:28.000,111,11158097,6165,0,1776740847,13378.695912599993,31666.660711139994,53373.1331844 2026-04-21,03:07:29.000,111,11158091,6245,0,1776740848,13378.803693559988,31205.873181300005,53373.21702984001 2026-04-21,03:07:30.000,111,11158129,5965,0,1776740849,13378.951892379999,21528.587846880007,53373.33581088001 2026-04-21,03:07:31.000,111,11158081,5965,0,1776740850,13379.14724536999,25675.9011876,53373.41965632 2026-04-21,03:07:32.000,111,11158094,5405,0,1776740851,13379.28870787999,26136.71691396,53373.53843736 2026-04-21,03:07:34.000,111,11158113,6284,0,1776740853,13379.686150169997,28901.611272120004,53373.88779336001 2026-04-21,03:07:35.000,111,11158142,5645,0,1776740854,13379.854557919993,32588.172328650006,53374.013561520005 2026-04-21,03:07:36.000,111,11158081,6245,0,1776740855,13380.070119839998,32588.193476040004,53374.13932968 2026-04-21,03:07:37.000,111,11158111,6365,0,1776740856,13380.238527589994,34431.569167559996,53374.300033440006 2026-04-21,03:07:38.000,111,11158100,5044,0,1776740857,13380.44735319999,30745.177290149993,53374.397853120005 2026-04-21,03:07:39.000,111,11158093,5365,0,1776740858,13380.602288329996,28441.32423051,53374.565544000005 2026-04-21,03:07:40.000,111,11158085,5845,0,1776740859,13380.790905009992,26137.464121740006,53374.76817048 2026-04-21,03:07:41.000,111,11158097,6245,0,1776740860,13380.925631209997,30285.10172244,53374.90791288 2026-04-21,03:07:42.000,111,11158131,6165,0,1776740861,13381.053621099993,31667.8731615,53375.06162952001 2026-04-21,03:07:43.000,111,11158117,6084,0,1776740862,13381.134456819993,29364.055347510002,53375.22233328 2026-04-21,03:07:45.000,111,11158112,5725,0,1776740864,13381.302864569989,32129.584127370006,53375.473869600006 2026-04-21,03:07:46.000,111,11158096,4965,0,1776740865,13381.363491359989,23374.064179139998,53375.6485476 2026-04-21,03:07:47.000,111,11158122,5405,0,1776740866,13381.430854459999,32130.042320819994,53375.74636728 2026-04-21,03:07:48.000,111,11158079,6084,0,1776740867,13381.51169018,29826.203359439998,53375.93501952 2026-04-21,03:07:49.000,111,11158112,5725,0,1776740868,13381.57231697,31208.918405460005,53376.05380056 2026-04-21,03:07:50.000,111,11158084,5925,0,1776740869,13381.700306859995,27983.35635267,53376.25642704001 2026-04-21,03:07:51.000,111,11158152,5684,0,1776740870,13381.76766995999,30748.61726559,53376.40315656001 2026-04-21,03:07:52.000,111,11158124,6005,0,1776740871,13381.91586878,33513.84293286,53376.53591184 2026-04-21,03:07:53.000,111,11158183,6124,0,1776740872,13382.070803909992,35357.55698261999,53376.70360272 2026-04-21,03:07:54.000,111,11158101,6084,0,1776740873,13382.205530109997,21532.634047500003,53376.80840952001 2026-04-21,03:07:56.000,111,11158132,5645,0,1776740875,13382.542345609989,31211.110684889994,53377.0459716 2026-04-21,03:07:57.000,111,11158096,5605,0,1776740876,13382.77138015,26142.15179319,53377.28353368 2026-04-21,03:07:58.000,111,11158140,5684,0,1776740877,13382.90610634999,30290.092506479996,53377.38834048001 2026-04-21,03:07:59.000,111,11158046,5725,0,1776740878,13383.108195649991,25681.935242880005,53377.597954079996 2026-04-21,03:08:00.000,111,11158096,5725,0,1776740879,13383.222712919996,32134.12376709,53377.751670720005 2026-04-21,03:08:01.000,111,11158057,5285,0,1776740880,13383.330493879992,31212.6403461,53377.92634872 2026-04-21,03:08:02.000,111,11158117,6005,0,1776740881,13383.485429009997,34438.773378419995,53378.101026719996 2026-04-21,03:08:03.000,111,11158069,6124,0,1776740882,13383.633627829993,33517.339301340005,53378.268717599996 2026-04-21,03:08:04.000,111,11158034,6045,0,1776740883,13383.734672479994,27987.261570689996,53378.40846 2026-04-21,03:08:05.000,111,11158104,5325,0,1776740884,13383.849189749999,30752.585925780004,53378.541215280005 2026-04-21,03:08:07.000,111,11158099,5405,0,1776740886,13384.01086119,31213.803452549997,53378.827687200006 2026-04-21,03:08:08.000,111,11158132,5605,0,1776740887,13383.997388569995,33518.18519694,53378.939481119996 2026-04-21,03:08:09.000,111,11158051,6565,0,1776740888,13384.00412487999,28448.782210050005,53379.07922352 2026-04-21,03:08:10.000,111,11158134,5605,0,1776740889,13383.99065226,28448.880897869996,53379.2469144 2026-04-21,03:08:11.000,111,11158076,4845,0,1776740890,13384.03107012,32135.766214379997,53379.34473408 2026-04-21,03:08:12.000,111,11158105,6284,0,1776740891,13384.10516952999,30753.241494870002,53379.46351512 2026-04-21,03:08:13.000,111,11158111,6045,0,1776740892,13384.179268939995,30753.326084429995,53379.63819312001 2026-04-21,03:08:14.000,111,11158130,5525,0,1776740893,13384.25336835,33057.72192708,53379.86876808 2026-04-21,03:08:15.000,111,11158148,4645,0,1776740894,13384.307258829991,27988.375333229997,53379.95261352001 2026-04-21,03:08:16.000,111,11158098,5205,0,1776740895,13384.381358239996,32136.36539043,53380.11331728 2026-04-21,03:08:18.000,111,11158112,6124,0,1776740897,13384.502611819997,27988.911067110006,53380.35786648001 2026-04-21,03:08:19.000,111,11158129,6084,0,1776740898,13384.563238609997,29371.7600466,53380.4696604 2026-04-21,03:08:20.000,111,11158066,5165,0,1776740899,13384.583447539997,27989.432702730002,53380.56748008 2026-04-21,03:08:21.000,111,11158080,4685,0,1776740900,13384.610392779992,28911.42366108,53380.7840808 2026-04-21,03:08:22.000,111,11158097,5565,0,1776740901,13384.617129090002,28911.783166709996,53380.91683608 2026-04-21,03:08:23.000,111,11158114,5684,0,1776740902,13384.644074329997,24303.442625730007,53381.09850120001 2026-04-21,03:08:24.000,111,11158113,6124,0,1776740903,13384.596920160002,29834.450841540005,53381.21728224001 2026-04-21,03:08:25.000,111,11158064,5965,0,1776740904,13384.543029679997,27991.455803040008,53381.33606328001 2026-04-21,03:08:26.000,111,11158122,5765,0,1776740905,13384.408303479991,27531.18990882,53381.48279280001 2026-04-21,03:08:27.000,111,11158080,4645,0,1776740906,13384.20621417999,29375.263464210002,53381.52471552 2026-04-21,03:08:29.000,111,11158057,6405,0,1776740908,13383.82224450999,29376.278538929997,53381.83913592001 2026-04-21,03:08:30.000,111,11158102,5725,0,1776740909,13383.647100449998,30759.444729270006,53381.95092984 2026-04-21,03:08:31.000,111,11158084,5605,0,1776740910,13383.505637939998,27533.635956929997,53382.06971088 2026-04-21,03:08:32.000,111,11158105,5245,0,1776740911,13383.317021260002,26612.244174630003,53382.181504800006 2026-04-21,03:08:33.000,111,11158113,6205,0,1776740912,13383.168822439991,36291.6090024,53382.39111840001 2026-04-21,03:08:34.000,111,11158119,6605,0,1776740913,13383.0745141,26152.175656050007,53382.50989944001 2026-04-21,03:08:35.000,111,11158079,6165,0,1776740914,13382.96673313999,28917.99345024,53382.6706032 2026-04-21,03:08:36.000,111,11158125,6245,0,1776740915,13382.88589741999,33066.48399567,53382.82431984001 2026-04-21,03:08:37.000,111,11158137,6124,0,1776740916,13382.83200694,31684.107307889994,53382.90816528 2026-04-21,03:08:38.000,111,11158099,6124,0,1776740917,13382.778116459995,27536.265282420005,53383.187650080006 2026-04-21,03:08:40.000,111,11158131,6124,0,1776740919,13382.75117122,32146.043845919994,53383.48809624 2026-04-21,03:08:41.000,111,11158127,5605,0,1776740920,13382.838743249995,24771.829117710004,53383.64181288001 2026-04-21,03:08:42.000,111,11158124,5925,0,1776740921,13382.88589741999,26154.847276319997,53383.81649088 2026-04-21,03:08:43.000,111,11158098,5684,0,1776740922,13382.95326052,33990.73772475,53384.075014320006 2026-04-21,03:08:44.000,111,11158134,5684,0,1776740923,13383.0745141,34452.068037599995,53384.27065368 2026-04-21,03:08:45.000,111,11158087,6284,0,1776740924,13383.155349820001,30304.14142257,53384.48026728001 2026-04-21,03:08:46.000,111,11158147,5485,0,1776740925,13383.269867089992,30765.309605429997,53384.68289376 2026-04-21,03:08:47.000,111,11158131,5405,0,1776740926,13383.411329599992,29843.713398360007,53384.892507360004 2026-04-21,03:08:48.000,111,11158123,6165,0,1776740927,13383.525846869998,28461.061794509995,53385.060198240004 2026-04-21,03:08:49.000,111,11158057,6405,0,1776740928,13383.552792109993,22930.053578699997,53385.26981184001 2026-04-21,03:08:51.000,111,11158090,5645,0,1776740930,13383.808771889999,31226.794999139995,53385.68903904 2026-04-21,03:08:52.000,111,11158148,4765,0,1776740931,13383.96370701999,27539.416243529995,53385.92660112 2026-04-21,03:08:53.000,111,11158050,4925,0,1776740932,13384.118642149995,27539.486734830003,53386.17813744001 2026-04-21,03:08:54.000,111,11158087,6405,0,1776740933,13384.24663203999,28000.50688596,53386.401725280004 2026-04-21,03:08:55.000,111,11158116,5645,0,1776740934,13384.401567169996,30305.191742940005,53386.6532616 2026-04-21,03:08:56.000,111,11158142,5125,0,1776740935,13384.536293370002,27078.741499769996,53386.84890096001 2026-04-21,03:08:57.000,111,11158095,5805,0,1776740936,13384.650810639992,33531.705428279995,53386.99563048001 2026-04-21,03:08:58.000,111,11158139,6084,0,1776740937,13384.785536839998,35375.356035870005,53387.27511528 2026-04-21,03:08:59.000,111,11158095,6124,0,1776740938,13384.906790419998,32609.813157750003,53387.53363872 2026-04-21,03:09:00.000,111,11158110,4805,0,1776740939,13385.075198169994,27078.68510673,53387.71530384001 2026-04-21,03:09:02.000,111,11158161,6045,0,1776740941,13385.51305832,31687.88564157,53388.16247952 2026-04-21,03:09:03.000,111,11158097,6084,0,1776740942,13385.620839279996,28922.328665189998,53388.365106000005 2026-04-21,03:09:04.000,111,11158109,6405,0,1776740943,13385.688202379992,33531.62083872,53388.546771119996 2026-04-21,03:09:05.000,111,11158100,5725,0,1776740944,13385.721883929997,32148.87054705,53388.714461999996 2026-04-21,03:09:06.000,111,11158064,5605,0,1776740945,13385.769038099992,29844.383065710004,53388.95202408 2026-04-21,03:09:07.000,111,11158075,5925,0,1776740946,13385.762301789997,29383.560290220004,53389.07779224001 2026-04-21,03:09:08.000,111,11158108,5565,0,1776740947,13385.843137509997,31688.470719360004,53389.252470240004 2026-04-21,03:09:09.000,111,11158104,5725,0,1776740948,13385.917236920002,30766.853364900002,53389.420161120004 2026-04-21,03:09:10.000,111,11158087,5645,0,1776740949,13385.944182159998,26618.68707945,53389.587852000004 2026-04-21,03:09:11.000,111,11158103,6005,0,1776740950,13386.051963119993,24775.21974924,53389.79047848 2026-04-21,03:09:13.000,111,11158083,6165,0,1776740952,13386.193425629994,23392.843061460007,53390.04900192 2026-04-21,03:09:14.000,111,11158121,6165,0,1776740953,13386.200161939989,29846.265183419993,53390.16778296 2026-04-21,03:09:15.000,111,11158049,5925,0,1776740954,13386.173216699994,33073.03968657,53390.32149960001 2026-04-21,03:09:16.000,111,11158146,5285,0,1776740955,13386.132798839993,27081.039516150006,53390.50316472 2026-04-21,03:09:17.000,111,11158100,5405,0,1776740956,13386.025017879998,28464.142264320006,53390.60797152001 2026-04-21,03:09:18.000,111,11158117,6045,0,1776740957,13385.937445850002,31691.022504420005,53390.782649520006 2026-04-21,03:09:19.000,111,11158099,5925,0,1776740958,13385.809455959992,23855.209596419998,53390.96431464 2026-04-21,03:09:20.000,111,11158103,5925,0,1776740959,13385.701674999997,32613.485754480003,53391.06912144001 2026-04-21,03:09:21.000,111,11158089,6205,0,1776740960,13385.53326725,33996.65194482,53391.166941120006 2026-04-21,03:09:22.000,111,11158134,5684,0,1776740961,13385.398541049995,31692.312495210004,53391.23681232001 2026-04-21,03:09:24.000,111,11158122,5765,0,1776740963,13384.980889829989,30310.182526980003,53391.383541840005 2026-04-21,03:09:25.000,111,11158121,6045,0,1776740964,13384.738382670002,27544.82292624,53391.54424560001 2026-04-21,03:09:26.000,111,11158122,5565,0,1776740965,13384.516084440002,30771.921689370007,53391.65603952 2026-04-21,03:09:27.000,111,11158076,5445,0,1776740966,13384.354413000001,28928.468457420007,53391.71193648001 2026-04-21,03:09:28.000,111,11158114,5605,0,1776740967,13384.17253263,28006.89339774,53391.77482056 2026-04-21,03:09:29.000,111,11158125,6245,0,1776740968,13384.08496059999,26624.410973010003,53391.87264024 2026-04-21,03:09:30.000,111,11158131,6165,0,1776740969,13383.98391594999,31234.534943880004,53391.99840840001 2026-04-21,03:09:31.000,111,11158145,5884,0,1776740970,13383.936761779994,31695.956895420008,53392.054305360005 2026-04-21,03:09:32.000,111,11158070,5485,0,1776740971,13383.92328915999,30774.38888487,53392.1381508 2026-04-21,03:09:33.000,111,11158105,5965,0,1776740972,13383.92328915999,26165.124907859994,53392.22898336 2026-04-21,03:09:35.000,111,11158144,5845,0,1776740974,13383.815508199994,30314.968886250004,53392.39667424 2026-04-21,03:09:36.000,111,11158128,5285,0,1776740975,13383.700990929989,25705.704909239998,53392.4176356 2026-04-21,03:09:37.000,111,11158064,5605,0,1776740976,13383.599946279988,27550.130921129996,53392.40366136 2026-04-21,03:09:38.000,111,11158140,5485,0,1776740977,13383.478692700002,29855.555936760007,53392.49449392 2026-04-21,03:09:39.000,111,11158098,4805,0,1776740978,13383.343966499997,30317.076576120002,53392.606287840004 2026-04-21,03:09:40.000,111,11158134,5405,0,1776740979,13383.155349820001,27090.668627730003,53392.627249200006 2026-04-21,03:09:41.000,111,11158110,4805,0,1776740980,13383.061041479996,28474.14497979,53392.66917192001 2026-04-21,03:09:42.000,111,11158065,5884,0,1776740981,13383.02735992999,32623.629452549998,53392.75301736 2026-04-21,03:09:43.000,111,11158071,5965,0,1776740982,13382.94652420999,32163.229624860003,53392.794940080006 2026-04-21,03:09:44.000,111,11158148,5684,0,1776740983,13382.939787899995,24787.774249769995,53392.82987568 2026-04-21,03:09:46.000,111,11158110,5605,0,1776740985,13382.94652420999,30321.08048196,53392.822888560004 2026-04-21,03:09:47.000,111,11158132,5405,0,1776740986,13382.939787899995,28477.683643049997,53392.91372112001 2026-04-21,03:09:48.000,111,11158161,5325,0,1776740987,13382.95326052,32627.478277529997,53392.99756656 2026-04-21,03:09:49.000,111,11158107,6124,0,1776740988,13382.98694206999,30784.039143839997,53392.990579440004 2026-04-21,03:09:50.000,111,11158092,5805,0,1776740989,13383.00715099999,30323.65341441,53392.990579440004 2026-04-21,03:09:51.000,111,11158083,6124,0,1776740990,13382.980205759995,27557.990701079994,53393.03948928 2026-04-21,03:09:52.000,111,11158058,5645,0,1776740991,13382.980205759995,29863.62719061,53393.06743776 2026-04-21,03:09:53.000,111,11158076,5725,0,1776740992,13382.95326052,26175.754995900003,53393.0464764 2026-04-21,03:09:54.000,111,11158137,5925,0,1776740993,13382.91284266,29403.31195248,53393.130321840006 2026-04-21,03:09:55.000,111,11158068,5525,0,1776740994,13382.85221587,28020.67444689,53393.1163476 2026-04-21,03:09:57.000,111,11158048,5684,0,1776740996,13382.70401704999,29404.453911539997,53393.07442488 2026-04-21,03:09:58.000,111,11158140,5645,0,1776740997,13382.697280739994,30787.84567404,53393.0464764 2026-04-21,03:09:59.000,111,11158165,6084,0,1776740998,13382.697280739994,31249.232379930007,53393.158270320004 2026-04-21,03:10:00.000,111,11158121,6045,0,1776740999,13382.650126569999,29866.327007400003,53393.14429608 2026-04-21,03:10:01.000,111,11158062,5884,0,1776741000,13382.609708709999,28944.477031650007,53393.1163476 2026-04-21,03:10:02.000,111,11158080,4845,0,1776741001,13382.549081919999,28022.620006769997,53393.15128320001 2026-04-21,03:10:03.000,111,11158102,4925,0,1776741002,13382.522136679989,29867.00372388,53393.179231680006 2026-04-21,03:10:04.000,111,11158089,6205,0,1776741003,13382.481718819989,22951.511130419996,53393.20019304001 2026-04-21,03:10:05.000,111,11158098,4765,0,1776741004,13382.427828339998,27562.199031690005,53393.16525744 2026-04-21,03:10:06.000,111,11158109,5485,0,1776741005,13382.434564649993,34017.08032356,53393.17224456001 2026-04-21,03:10:08.000,111,11158113,6324,0,1776741007,13382.434564649993,28023.924095819995,53393.08141200001 2026-04-21,03:10:09.000,111,11158121,6045,0,1776741008,13382.488455129998,27102.024776160004,53393.16525744 2026-04-21,03:10:10.000,111,11158059,5405,0,1776741009,13382.501927749989,32634.901011420006,53393.12333472001 2026-04-21,03:10:11.000,111,11158107,5565,0,1776741010,13382.481718819989,32635.190025749995,53393.10237336001 2026-04-21,03:10:12.000,111,11158107,6084,0,1776741011,13382.414355719993,32174.381348519993,53393.02551504 2026-04-21,03:10:13.000,111,11158039,5925,0,1776741012,13382.326783689998,28025.15064444,53392.99756656 2026-04-21,03:10:14.000,111,11158088,5684,0,1776741013,13382.266156899997,35863.48009185,53392.962630960006 2026-04-21,03:10:15.000,111,11158072,5605,0,1776741014,13382.144903319997,31253.201040119995,53392.96961808 2026-04-21,03:10:16.000,111,11158107,5925,0,1776741015,13382.023649739996,28948.213070550002,53392.83686280001 2026-04-21,03:10:17.000,111,11158073,5845,0,1776741016,13381.868714609991,34020.19603902,53392.822888560004 2026-04-21,03:10:19.000,111,11157944,5485,0,1776741018,13381.67336162,28488.130453710008,53392.66917192001 2026-04-21,03:10:20.000,111,11158089,5085,0,1776741019,13381.67336162,29871.747788370005,53392.606287840004 2026-04-21,03:10:21.000,111,11158101,6245,0,1776741020,13381.700306859995,27105.633930719996,53392.58532648 2026-04-21,03:10:22.000,111,11158070,5565,0,1776741021,13381.781142579996,26644.874597400005,53392.459558320006 2026-04-21,03:10:23.000,111,11158095,5245,0,1776741022,13381.956286640001,27106.23310677,53392.38270000001 2026-04-21,03:10:24.000,111,11158032,5525,0,1776741023,13382.104485459997,34022.54339931,53392.40366136 2026-04-21,03:10:25.000,111,11158035,6205,0,1776741024,13382.346992619998,30795.183818370002,53392.32680304 2026-04-21,03:10:26.000,111,11158094,6045,0,1776741025,13382.616445019994,28951.039771680007,53392.28488032001 2026-04-21,03:10:27.000,111,11158060,5565,0,1776741026,13382.8724248,27106.818184560005,53392.26391896001 2026-04-21,03:10:28.000,111,11158092,5645,0,1776741027,13383.11493196,28951.244196450003,53392.20103488 2026-04-21,03:10:30.000,111,11158057,6124,0,1776741029,13383.566264729998,28951.519112520007,53392.152125040004 2026-04-21,03:10:31.000,111,11158072,5765,0,1776741030,13383.741408789989,31718.098212750003,53392.04033112 2026-04-21,03:10:32.000,111,11158063,6084,0,1776741031,13384.00412487999,29873.947116929994,53392.02635688001 2026-04-21,03:10:33.000,111,11158081,5845,0,1776741032,13384.260104659996,32640.512118900006,53391.99840840001 2026-04-21,03:10:34.000,111,11158049,6005,0,1776741033,13384.495875510001,28490.865516150006,53392.01936976 2026-04-21,03:10:35.000,111,11158136,5645,0,1776741034,13384.718173740002,32640.7235928,53391.935524320004 2026-04-21,03:10:36.000,111,11158065,6165,0,1776741035,13384.933735659994,29413.279422299995,53391.94251144 2026-04-21,03:10:37.000,111,11158078,5525,0,1776741036,13385.18971544,24802.556275380004,53391.94251144 2026-04-21,03:10:38.000,111,11158059,6084,0,1776741037,13385.40527735999,31718.965255739997,53391.837704640006 2026-04-21,03:10:39.000,111,11158106,5445,0,1776741038,13385.526530939991,28491.514036110006,53391.8237304 2026-04-21,03:10:41.000,111,11158075,6005,0,1776741040,13385.701674999997,27569.60061819,53391.73289784 2026-04-21,03:10:42.000,111,11158099,5925,0,1776741041,13385.728620239992,31258.41739632,53391.65603952 2026-04-21,03:10:43.000,111,11158073,6165,0,1776741042,13385.688202379992,30336.355946669995,53391.62809104 2026-04-21,03:10:44.000,111,11158075,5925,0,1776741043,13385.627575589991,28030.90978365,53391.5791812 2026-04-21,03:10:45.000,111,11158134,5445,0,1776741044,13385.560212489996,27108.763744440002,53391.52328424001 2026-04-21,03:10:46.000,111,11158123,5925,0,1776741045,13385.459167839996,28030.888636260002,53391.54424560001 2026-04-21,03:10:47.000,111,11158076,5765,0,1776741046,13385.378332119995,25264.316585160006,53391.41847744 2026-04-21,03:10:48.000,111,11158110,5525,0,1776741047,13385.337914259995,30336.222013200007,53391.3695676 2026-04-21,03:10:49.000,111,11158103,6124,0,1776741048,13385.358123189995,29875.15956729,53391.285722160006 2026-04-21,03:10:50.000,111,11157967,6245,0,1776741049,13385.297496399995,25264.344781680004,53391.18790248001 2026-04-21,03:10:52.000,111,11158061,6205,0,1776741051,13385.42548628999,28030.966176689995,53391.01322448 2026-04-21,03:10:53.000,111,11158106,5605,0,1776741052,13385.566948799991,31719.677217870005,53390.99226312001 2026-04-21,03:10:54.000,111,11158107,6005,0,1776741053,13385.728620239992,25725.5270628,53390.87348208001 2026-04-21,03:10:55.000,111,11158080,5605,0,1776741054,13385.910500609993,29875.356942929997,53390.86649496 2026-04-21,03:10:56.000,111,11157926,5765,0,1776741055,13386.186689319999,29875.406286840007,53390.78963664 2026-04-21,03:10:57.000,111,11158095,5965,0,1776741056,13386.375305999994,28030.980274949994,53390.7407268 2026-04-21,03:10:58.000,111,11158042,5805,0,1776741057,13386.59086792,34025.15157741,53390.663868480005 2026-04-21,03:10:59.000,111,11158143,6565,0,1776741058,13386.806429839991,25264.450518629994,53390.62194576 2026-04-21,03:11:00.000,111,11158057,5965,0,1776741059,13387.042200689997,28953.02057721,53390.496177600005 2026-04-21,03:11:01.000,111,11158042,5245,0,1776741060,13387.271235229993,29414.16761268,53390.461242 2026-04-21,03:11:03.000,111,11158100,5725,0,1776741062,13387.84382157999,24342.022514220007,53390.223679919996 2026-04-21,03:11:04.000,111,11158068,5645,0,1776741063,13388.146955529992,32180.40130554,53390.26560264 2026-04-21,03:11:05.000,111,11158089,5845,0,1776741064,13388.477034719988,32641.470800580006,53390.19573144 2026-04-21,03:11:06.000,111,11158103,5965,0,1776741065,13388.753223429994,26647.31359638,53390.1468216 2026-04-21,03:11:07.000,111,11158121,6084,0,1776741066,13389.04962107,27569.551274280006,53390.13983448 2026-04-21,03:11:08.000,111,11158030,5605,0,1776741067,13389.211292510001,31719.296564849996,53390.042014800005 2026-04-21,03:11:09.000,111,11158078,5565,0,1776741068,13389.386436569992,29874.870552959997,53390.03502768001 2026-04-21,03:11:10.000,111,11158087,6005,0,1776741069,13389.534635390002,23880.64285746,53389.93022088 2026-04-21,03:11:11.000,111,11158097,6124,0,1776741070,13389.601998489998,34024.362074849996,53389.874323920005 2026-04-21,03:11:12.000,111,11158069,6005,0,1776741071,13389.682834209998,33102.01866,53389.79047848 2026-04-21,03:11:14.000,111,11158124,5805,0,1776741073,13389.804087789998,31257.197896829995,53389.706633040005 2026-04-21,03:11:15.000,111,11158084,5645,0,1776741074,13389.905132439999,31256.965275540002,53389.61580048 2026-04-21,03:11:16.000,111,11158127,5884,0,1776741075,13389.972495539994,29412.341888010007,53389.56689064 2026-04-21,03:11:17.000,111,11158032,5445,0,1776741076,13390.08701281,35867.21613075001,53389.41317400001 2026-04-21,03:11:18.000,111,11158037,5925,0,1776741077,13390.1476396,29412.059922810004,53389.36426416001 2026-04-21,03:11:19.000,111,11158128,5565,0,1776741078,13390.10722174,30334.255305929997,53389.29439296001 2026-04-21,03:11:20.000,111,11158097,5925,0,1776741079,13390.06006756999,27567.84538482,53389.1686248 2026-04-21,03:11:21.000,111,11158059,6324,0,1776741080,13389.99944077999,33562.07308032,53388.9939468 2026-04-21,03:11:22.000,111,11158150,5325,0,1776741081,13389.837769339989,28490.428470090003,53388.938049840006 2026-04-21,03:11:23.000,111,11158074,5725,0,1776741082,13389.709779449993,27568.529150429997,53388.819268800005 2026-04-21,03:11:25.000,111,11158088,5765,0,1776741084,13389.271919300001,27107.99538927,53388.6096552 2026-04-21,03:11:26.000,111,11158092,5605,0,1776741085,13389.06309368999,31258.029694170007,53388.434977200006 2026-04-21,03:11:27.000,111,11158085,6165,0,1776741086,13388.935103799995,28030.61372019,53388.32318328 2026-04-21,03:11:28.000,111,11158084,4845,0,1776741087,13388.86100438999,31258.516084140007,53388.19042800001 2026-04-21,03:11:29.000,111,11158045,6165,0,1776741088,13388.78690498,32642.084074889994,53388.12754392 2026-04-21,03:11:30.000,111,11158087,6005,0,1776741089,13388.8677407,28031.367977100002,53387.88299472001 2026-04-21,03:11:31.000,111,11158059,6084,0,1776741090,13388.98225796999,30337.11725271,53387.77818792 2026-04-21,03:11:32.000,111,11158080,5605,0,1776741091,13389.08330261999,26648.61768543,53387.67338112 2026-04-21,03:11:33.000,111,11158099,6124,0,1776741092,13389.137193099996,36331.908878610004,53387.5615872 2026-04-21,03:11:34.000,111,11158050,5485,0,1776741093,13389.204556199991,34487.7366354,53387.46376752 2026-04-21,03:11:36.000,111,11158081,6205,0,1776741095,13389.440327049997,28954.846301879996,53387.2471668 2026-04-21,03:11:37.000,111,11158103,6084,0,1776741096,13389.595262180002,28493.840249009998,53387.20524408001 2026-04-21,03:11:38.000,111,11158111,5965,0,1776741097,13389.750197309993,30338.22396612,53387.10043728 2026-04-21,03:11:39.000,111,11158119,6245,0,1776741098,13389.952286609994,26188.323594689995,53386.99563048001 2026-04-21,03:11:40.000,111,11158095,6045,0,1776741099,13390.18132114999,36332.338875539994,53386.86986232001 2026-04-21,03:11:41.000,111,11158082,5445,0,1776741100,13390.39014676,28954.677122759997,53386.76505552 2026-04-21,03:11:42.000,111,11158119,6245,0,1776741101,13390.592236060002,30798.90575901,53386.70217144001 2026-04-21,03:11:43.000,111,11158107,5884,0,1776741102,13390.841479529998,31259.87656623,53386.639287360005 2026-04-21,03:11:44.000,111,11158077,5765,0,1776741103,13391.023359899998,27570.88355985,53386.53448056001 2026-04-21,03:11:45.000,111,11158061,5884,0,1776741104,13391.232185509994,24804.092985719995,53386.45063512 2026-04-21,03:11:47.000,111,11158117,6165,0,1776741106,13391.38038432999,25264.70428731,53386.352815440005 2026-04-21,03:11:48.000,111,11158134,5605,0,1776741107,13391.33996646999,30336.503978399996,53386.26198288 2026-04-21,03:11:49.000,111,11158067,6045,0,1776741108,13391.211976579994,30336.229062330007,53386.19909880001 2026-04-21,03:11:50.000,111,11158084,5684,0,1776741109,13391.057041449989,30336.010539299998,53386.08031776001 2026-04-21,03:11:51.000,111,11158070,5525,0,1776741110,13390.902106319998,30796.96724826,53386.094292 2026-04-21,03:11:52.000,111,11158133,6005,0,1776741111,13390.740434879997,24802.61971755,53386.0244208 2026-04-21,03:11:53.000,111,11158127,6205,0,1776741112,13390.565290819992,29413.307618820007,53385.96153672001 2026-04-21,03:11:54.000,111,11158101,6084,0,1776741113,13390.423828309991,28490.92895832,53385.91262688001 2026-04-21,03:11:55.000,111,11158155,6284,0,1776741114,13390.295838419996,27107.487851910002,53385.93358824 2026-04-21,03:11:56.000,111,11158159,6365,0,1776741115,13390.194793769995,33101.25735396,53385.83576856 2026-04-21,03:11:58.000,111,11158142,5684,0,1776741117,13390.06006756999,30334.311698970007,53385.730961760004 2026-04-21,03:11:59.000,111,11158130,5285,0,1776741118,13389.89839612999,25723.405274670004,53385.800832960005 2026-04-21,03:12:00.000,111,11158099,6605,0,1776741119,13389.736724689988,29411.841399779994,53385.76589736 2026-04-21,03:12:01.000,111,11158116,5805,0,1776741120,13389.608734799993,30794.944147949995,53385.79384584001 2026-04-21,03:12:02.000,111,11158154,5765,0,1776741121,13389.420118119997,22956.551258370004,53385.730961760004 2026-04-21,03:12:03.000,111,11158107,5085,0,1776741122,13389.184347269991,28950.433546500004,53385.73794888 2026-04-21,03:12:04.000,111,11158100,5525,0,1776741123,13388.96204903999,34022.120451509996,53385.730961760004 2026-04-21,03:12:05.000,111,11158129,5965,0,1776741124,13388.80711391,27105.92294505,53385.69602616001 2026-04-21,03:12:06.000,111,11158097,6405,0,1776741125,13388.672387709994,30794.485954500007,53385.66807768 2026-04-21,03:12:07.000,111,11158126,5605,0,1776741126,13388.598288299989,33560.874728220006,53385.67506480001 2026-04-21,03:12:09.000,111,11158077,6045,0,1776741128,13388.551134129993,34022.04996021,53385.70301328001 2026-04-21,03:12:10.000,111,11158091,5965,0,1776741129,13388.564606749998,28028.17472121,53385.69602616001 2026-04-21,03:12:11.000,111,11158158,5725,0,1776741130,13388.524188889998,32178.011650469998,53385.7100004 2026-04-21,03:12:12.000,111,11158125,5925,0,1776741131,13388.530925199993,27567.51407571,53385.76589736 2026-04-21,03:12:13.000,111,11158062,5485,0,1776741132,13388.497243649988,27567.810139170004,53385.82878144 2026-04-21,03:12:14.000,111,11158133,6245,0,1776741133,13388.517452579988,30334.600713299995,53385.87070416001 2026-04-21,03:12:15.000,111,11158122,5725,0,1776741134,13388.497243649988,22496.609624129997,53385.919614000006 2026-04-21,03:12:16.000,111,11158103,6205,0,1776741135,13388.537661509989,29874.35596647,53385.919614000006 2026-04-21,03:12:17.000,111,11158077,6165,0,1776741136,13388.551134129993,31257.987399389996,53385.91262688001 2026-04-21,03:12:18.000,111,11158071,6084,0,1776741137,13388.564606749998,33563.72962586999,53386.04538216 2026-04-21,03:12:20.000,111,11158126,5645,0,1776741139,13388.497243649988,29875.65300639,53386.12224048 2026-04-21,03:12:21.000,111,11158083,6205,0,1776741140,13388.443353169998,28953.795981510004,53386.136214720005 2026-04-21,03:12:22.000,111,11158114,6124,0,1776741141,13388.382726379998,29415.253178700004,53386.19211168 2026-04-21,03:12:23.000,111,11158090,5565,0,1776741142,13388.369253759993,28493.375006429997,53386.254995760006 2026-04-21,03:12:24.000,111,11158071,6405,0,1776741143,13388.396199000003,31260.391152719996,53386.31787984 2026-04-21,03:12:25.000,111,11158103,5725,0,1776741144,13388.423144239998,28494.15745986,53386.31089272 2026-04-21,03:12:26.000,111,11158105,6245,0,1776741145,13388.483771029998,30800.111160240005,53386.45762224 2026-04-21,03:12:27.000,111,11158073,6245,0,1776741146,13388.571343059994,33106.0366641,53386.49255784001 2026-04-21,03:12:28.000,111,11158095,6084,0,1776741147,13388.611760919994,24345.44134227,53386.569416160004 2026-04-21,03:12:29.000,111,11158109,5845,0,1776741148,13388.658915089989,31262.336712599994,53386.58339040001 2026-04-21,03:12:31.000,111,11158090,5605,0,1776741150,13388.75995973999,31262.73146388,53386.70217144001 2026-04-21,03:12:32.000,111,11158063,6205,0,1776741151,13388.793641289994,33107.34780228,53386.70915856001 2026-04-21,03:12:33.000,111,11158135,5884,0,1776741152,13388.90142224999,32646.433388100006,53386.74409416 2026-04-21,03:12:34.000,111,11158107,6124,0,1776741153,13388.98225796999,28496.490721890004,53386.82095248 2026-04-21,03:12:35.000,111,11158068,5085,0,1776741154,13389.015939519995,26652.233889120005,53386.73011992001 2026-04-21,03:12:36.000,111,11158112,5525,0,1776741155,13389.06983,28035.70319205,53386.73011992001 2026-04-21,03:12:37.000,111,11158112,5605,0,1776741156,13389.116984169996,28035.780732479994,53386.7231328 2026-04-21,03:12:38.000,111,11158098,5845,0,1776741157,13389.218028819996,30802.613601389996,53386.77902976001 2026-04-21,03:12:39.000,111,11158135,6365,0,1776741158,13389.339282399997,24347.04854391,53386.75108128001 2026-04-21,03:12:40.000,111,11158086,5005,0,1776741159,13389.500953839997,30341.508860700007,53386.688197200005 2026-04-21,03:12:42.000,111,11158115,6205,0,1776741161,13389.837769339989,24346.963954349994,53386.58339040001 2026-04-21,03:12:43.000,111,11158132,5005,0,1776741162,13390.08027649999,20657.956849709997,53386.60435176 2026-04-21,03:12:44.000,111,11158088,5965,0,1776741163,13390.26889318,32646.79994286,53386.57640328 2026-04-21,03:12:45.000,111,11158141,6405,0,1776741164,13390.376674139996,33568.96712946,53386.49255784001 2026-04-21,03:12:46.000,111,11158104,4925,0,1776741165,13390.444037239991,30802.141309679995,53386.38775104 2026-04-21,03:12:47.000,111,11158072,5285,0,1776741166,13390.565290819992,32185.35684393,53386.24102152 2026-04-21,03:12:48.000,111,11158127,5485,0,1776741167,13390.524872959992,27574.08386487,53386.12922760001 2026-04-21,03:12:49.000,111,11158085,6045,0,1776741168,13390.558554509997,26651.698155239996,53386.03839504001 2026-04-21,03:12:50.000,111,11158112,4925,0,1776741169,13390.565290819992,31723.702271100003,53385.94756248 2026-04-21,03:12:51.000,111,11158105,6084,0,1776741170,13390.504664029992,30801.309512339998,53385.7100004 2026-04-21,03:12:53.000,111,11158080,5684,0,1776741172,13390.275629489995,28495.26417327,53385.45147696 2026-04-21,03:12:54.000,111,11158048,4685,0,1776741173,13390.28910211,30339.436416480006,53385.30474744 2026-04-21,03:12:55.000,111,11158097,5405,0,1776741174,13390.275629489995,34027.96418028,53385.130069440005 2026-04-21,03:12:56.000,111,11158062,5085,0,1776741175,13390.363201519991,28494.326638979997,53384.96936568 2026-04-21,03:12:57.000,111,11158118,4725,0,1776741176,13390.484455099991,32182.762764090003,53384.85757176001 2026-04-21,03:12:58.000,111,11158084,5565,0,1776741177,13390.605708679992,22499.30239179,53384.71782936001 2026-04-21,03:12:59.000,111,11158064,5765,0,1776741178,13390.753907500002,25726.535088389996,53384.50122864001 2026-04-21,03:13:00.000,111,11157932,4765,0,1776741179,13390.854952149988,30336.976270109997,53384.389434720004 2026-04-21,03:13:01.000,111,11158091,5565,0,1776741180,13390.908842629993,30336.525125789994,53384.242705200006 2026-04-21,03:13:02.000,111,11158120,4765,0,1776741181,13390.955996799988,28952.928938519995,53384.08200144 2026-04-21,03:13:04.000,111,11158104,5125,0,1776741183,13390.955996799988,31257.606746370002,53383.85142648001 2026-04-21,03:13:05.000,111,11158109,5285,0,1776741184,13390.955996799988,28490.745680940003,53383.72565832 2026-04-21,03:13:06.000,111,11158117,5325,0,1776741185,13391.043568829999,29412.58155843,53383.64181288001 2026-04-21,03:13:07.000,111,11158081,5684,0,1776741186,13391.131140859994,29412.299593229996,53383.46014776 2026-04-21,03:13:08.000,111,11158120,5605,0,1776741187,13391.20524027,32178.46984392,53383.34136672 2026-04-21,03:13:09.000,111,11158088,5805,0,1776741188,13391.36017539999,29411.651073269997,53383.30643112001 2026-04-21,03:13:10.000,111,11158099,6045,0,1776741189,13391.535319459996,23878.464676289994,53383.13874024001 2026-04-21,03:13:11.000,111,11158060,5765,0,1776741190,13391.683518279991,28027.850461230002,53383.068869040006 2026-04-21,03:13:12.000,111,11158071,6084,0,1776741191,13391.750881380001,31716.06101418,53383.08284328 2026-04-21,03:13:13.000,111,11158129,6165,0,1776741192,13391.818244479997,32176.756905329996,53383.068869040006 2026-04-21,03:13:15.000,111,11158072,5765,0,1776741194,13391.899080199997,32176.08018885,53382.90816528 2026-04-21,03:13:16.000,111,11158089,6124,0,1776741195,13391.959706989997,30792.420559410006,53382.95707512 2026-04-21,03:13:17.000,111,11158124,5565,0,1776741196,13392.027070089993,25720.423492679998,53382.90816528 2026-04-21,03:13:18.000,111,11158035,6084,0,1776741197,13392.013597470002,28947.45176451,53382.93611376 2026-04-21,03:13:19.000,111,11158073,6084,0,1776741198,13392.013597470002,23875.454697780006,53382.89419104001 2026-04-21,03:13:20.000,111,11158076,5565,0,1776741199,13392.000124849998,29407.823395679996,53382.85925544 2026-04-21,03:13:21.000,111,11158058,5405,0,1776741200,13391.858662339997,28485.402440399994,53382.880216800004 2026-04-21,03:13:22.000,111,11158084,5805,0,1776741201,13391.717199829996,32173.450863360005,53382.94310088001 2026-04-21,03:13:23.000,111,11158058,5565,0,1776741202,13391.56900101,28023.70557279,53382.9151524 2026-04-21,03:13:24.000,111,11158108,5845,0,1776741203,13391.42080218999,28484.352120030002,53382.88720392 2026-04-21,03:13:26.000,111,11158067,6205,0,1776741205,13391.191767649994,29866.85569215,53382.9850236 2026-04-21,03:13:27.000,111,11158071,6165,0,1776741206,13391.050305139994,31710.738921030003,53383.0548948 2026-04-21,03:13:28.000,111,11158058,5605,0,1776741207,13390.935787869988,33554.629199040006,53383.068869040006 2026-04-21,03:13:29.000,111,11158091,6045,0,1776741208,13390.794325360002,28482.871802730006,53383.13874024001 2026-04-21,03:13:30.000,111,11158131,6245,0,1776741209,13390.639390229997,25255.4205831,53383.20162432 2026-04-21,03:13:31.000,111,11158040,5765,0,1776741210,13390.524872959992,32170.722850050006,53383.166688720004 2026-04-21,03:13:32.000,111,11158132,5684,0,1776741211,13390.32278365999,28021.181984249997,53383.31341824 2026-04-21,03:13:33.000,111,11158076,5525,0,1776741212,13390.16111221999,25254.76501401,53383.334379600004 2026-04-21,03:13:34.000,111,11158085,6165,0,1776741213,13390.012913399994,31709.124670260004,53383.42521216001 2026-04-21,03:13:35.000,111,11158072,4725,0,1776741214,13389.810824099994,30786.915188879997,53383.41123792 2026-04-21,03:13:37.000,111,11158133,6045,0,1776741216,13389.420118119997,27559.344134040002,53383.5789288 2026-04-21,03:13:38.000,111,11158116,5605,0,1776741217,13389.251710370001,28942.327047,53383.6488 2026-04-21,03:13:39.000,111,11158089,6165,0,1776741218,13389.096775239996,28020.17395866,53383.669761360004 2026-04-21,03:13:40.000,111,11158058,5445,0,1776741219,13389.02267582999,31247.202230490002,53383.80950376001 2026-04-21,03:13:41.000,111,11158135,6084,0,1776741220,13388.935103799995,31708.010907720003,53383.90033632001 2026-04-21,03:13:42.000,111,11158067,5725,0,1776741221,13388.854268079995,28480.67247417,53383.97719464001 2026-04-21,03:13:43.000,111,11158109,5925,0,1776741222,13388.78016866999,23870.188997670004,53384.04007872 2026-04-21,03:13:44.000,111,11158123,6045,0,1776741223,13388.733014499994,29402.289828630004,53384.13091128 2026-04-21,03:13:45.000,111,11158139,5925,0,1776741224,13388.605024609999,34473.391655850006,53384.24969232 2026-04-21,03:13:46.000,111,11158209,6124,0,1776741225,13388.477034719988,25252.69961892,53384.340524880005 2026-04-21,03:13:48.000,111,11158120,5565,0,1776741227,13388.207582319992,28018.552658760003,53384.47328016 2026-04-21,03:13:49.000,111,11158089,5765,0,1776741228,13388.066119809992,32167.522545030006,53384.626996800005 2026-04-21,03:13:50.000,111,11158094,5765,0,1776741229,13387.958338849996,26173.978615140004,53384.73879072001 2026-04-21,03:13:51.000,111,11158123,6005,0,1776741230,13387.7899311,31245.031098449996,53384.794687680005 2026-04-21,03:13:52.000,111,11158133,6165,0,1776741231,13387.64846859,32627.887127070004,53384.871546 2026-04-21,03:13:53.000,111,11158113,5925,0,1776741232,13387.486797149999,29400.626233949995,53384.913468720006 2026-04-21,03:13:54.000,111,11158108,5765,0,1776741233,13387.311653089993,25712.366337090003,53384.98333992001 2026-04-21,03:13:55.000,111,11158103,6084,0,1776741234,13387.129772719993,29861.456058569995,53385.046224 2026-04-21,03:13:56.000,111,11158097,6005,0,1776741235,13386.947892349992,28939.310019359997,53385.130069440005 2026-04-21,03:13:57.000,111,11158120,5605,0,1776741236,13386.745803049991,29400.323121359994,53385.22090200001 2026-04-21,03:13:59.000,111,11158124,5765,0,1776741238,13386.435932789995,30783.489311700003,53385.31173456 2026-04-21,03:14:00.000,111,11158098,5645,0,1776741239,13386.32815183,32166.718944210006,53385.37461864 2026-04-21,03:14:01.000,111,11158150,5725,0,1776741240,13386.200161939989,25712.57076186,53385.4305156 2026-04-21,03:14:02.000,111,11157947,6284,0,1776741241,13386.085644669998,29861.822613330005,53385.42352848 2026-04-21,03:14:03.000,111,11157934,5565,0,1776741242,13386.018281569988,29861.998841580003,53385.52833528001 2026-04-21,03:14:04.000,111,11157902,5925,0,1776741243,13385.984600019998,26174.070253829996,53385.54929664 2026-04-21,03:14:05.000,111,11157933,5925,0,1776741244,13385.944182159998,30323.434891380006,53385.60519360001 2026-04-21,03:14:06.000,111,11157904,5005,0,1776741245,13385.910500609993,24330.349154940006,53385.6401292 2026-04-21,03:14:07.000,111,11158082,5125,0,1776741246,13385.843137509997,28940.69869797,53385.66807768 2026-04-21,03:14:08.000,111,11158070,4925,0,1776741247,13385.843137509997,35395.305073769996,53385.730961760004 2026-04-21,03:14:10.000,111,11158102,5365,0,1776741249,13385.856610130002,28019.39150523,53385.77288448001 2026-04-21,03:14:11.000,111,11158079,5965,0,1776741250,13385.829664889992,32629.966620420004,53385.82179432001 2026-04-21,03:14:12.000,111,11158128,5565,0,1776741251,13385.836401200002,25253.764037550005,53385.84275568001 2026-04-21,03:14:13.000,111,11158073,5884,0,1776741252,13385.843137509997,30786.42174978,53385.898652640004 2026-04-21,03:14:14.000,111,11158061,5925,0,1776741253,13385.870082749992,24332.17487961,53385.97551096 2026-04-21,03:14:15.000,111,11158135,5925,0,1776741254,13385.829664889992,30787.04207322,53386.08031776001 2026-04-21,03:14:16.000,111,11158137,6245,0,1776741255,13385.843137509997,28021.13264034,53386.087304880006 2026-04-21,03:14:17.000,111,11158131,6245,0,1776741256,13385.903764299997,27560.47199484,53386.17813744001 2026-04-21,03:14:18.000,111,11158123,6045,0,1776741257,13385.957654780002,30788.134688370003,53386.24102152 2026-04-21,03:14:19.000,111,11158140,4925,0,1776741258,13386.018281569988,33093.73593225,53386.28294424 2026-04-21,03:14:21.000,111,11158118,5085,0,1776741260,13386.119326219989,28484.21818656,53386.39473816001 2026-04-21,03:14:22.000,111,11158053,6485,0,1776741261,13386.186689319999,29406.81537009,53386.43666088 2026-04-21,03:14:23.000,111,11158096,5605,0,1776741262,13386.220370869989,32634.661341,53386.48557072 2026-04-21,03:14:24.000,111,11158069,6205,0,1776741263,13386.34836076,28946.775048030002,53386.48557072 2026-04-21,03:14:25.000,111,11158185,6045,0,1776741264,13386.44266909999,33096.74591076,53386.5484548 2026-04-21,03:14:26.000,111,11158086,5405,0,1776741265,13386.496559579995,28025.573592240005,53386.60435176 2026-04-21,03:14:27.000,111,11158064,5725,0,1776741266,13386.55045006,26642.809202310003,53386.64627448 2026-04-21,03:14:28.000,111,11158126,5565,0,1776741267,13386.65149471,29409.670267740003,53386.73011992001 2026-04-21,03:14:29.000,111,11158064,5565,0,1776741268,13386.66496732999,32176.601824469995,53386.83492672 2026-04-21,03:14:30.000,111,11158130,5725,0,1776741269,13386.725594119991,28949.608798290006,53386.86986232001 2026-04-21,03:14:32.000,111,11158077,6245,0,1776741271,13386.914210800001,26184.150509729996,53386.89082368 2026-04-21,03:14:33.000,111,11158077,6005,0,1776741272,13386.988310209992,28028.99946942,53386.89781080001 2026-04-21,03:14:34.000,111,11158092,5765,0,1776741273,13387.123036409997,27107.34686931,53386.83492672 2026-04-21,03:14:35.000,111,11158117,5884,0,1776741274,13387.251026299993,28491.041744400005,53386.89781080001 2026-04-21,03:14:36.000,111,11158073,5884,0,1776741275,13387.385752499998,28491.457643069996,53386.84890096001 2026-04-21,03:14:37.000,111,11158034,5485,0,1776741276,13387.56763287,31258.325757629995,53386.8628752 2026-04-21,03:14:38.000,111,11158143,6284,0,1776741277,13387.70909538,27108.982267469997,53386.95370776 2026-04-21,03:14:39.000,111,11158072,5565,0,1776741278,13387.897712059996,25725.985256250002,53386.89082368 2026-04-21,03:14:40.000,111,11158102,5405,0,1776741279,13388.099801359996,33564.9350271,53386.96069488 2026-04-21,03:14:41.000,111,11158105,6045,0,1776741280,13388.248000179992,28954.345813649998,53386.86986232001 2026-04-21,03:14:43.000,111,11158122,5684,0,1776741282,13388.658915089989,32643.656030879996,53386.91178504 2026-04-21,03:14:44.000,111,11158102,5684,0,1776741283,13388.8677407,31260.68016705,53386.91178504 2026-04-21,03:14:45.000,111,11158085,6045,0,1776741284,13389.06309368999,30799.956079380005,53386.88383656 2026-04-21,03:14:46.000,111,11158093,6084,0,1776741285,13389.271919300001,30800.223946319995,53386.89082368 2026-04-21,03:14:47.000,111,11158033,6045,0,1776741286,13389.541371699997,29878.303479270005,53386.8628752 2026-04-21,03:14:48.000,111,11158094,5884,0,1776741287,13389.709779449993,31723.046702010004,53386.793004 2026-04-21,03:14:49.000,111,11158119,6165,0,1776741288,13389.857978269989,26190.02243502,53386.737107040004 2026-04-21,03:14:50.000,111,11158123,6045,0,1776741289,13390.033122329995,33567.94500561,53386.70915856001 2026-04-21,03:14:51.000,111,11158089,5925,0,1776741290,13390.20153007999,28034.892542100002,53386.71614568 2026-04-21,03:14:52.000,111,11158034,5605,0,1776741291,13390.295838419996,31262.823102569993,53386.61133888001 2026-04-21,03:14:54.000,111,11158071,6005,0,1776741293,13390.551818200001,29418.67200675,53386.57640328 2026-04-21,03:14:55.000,111,11158113,5925,0,1776741294,13390.753907500002,30802.204751850004,53386.50653208 2026-04-21,03:14:56.000,111,11158082,5565,0,1776741295,13390.962733109998,25269.004256610002,53386.50653208 2026-04-21,03:14:57.000,111,11158075,6124,0,1776741296,13391.18503134,31263.626703390008,53386.51351920001 2026-04-21,03:14:58.000,111,11158109,5925,0,1776741297,13391.36691171,30802.705240080002,53386.46460936001 2026-04-21,03:14:59.000,111,11158119,5965,0,1776741298,13391.575737319996,27575.021399160003,53386.45063512 2026-04-21,03:15:00.000,111,11158071,5884,0,1776741299,13391.791299240002,30802.89556659,53386.28993136 2026-04-21,03:15:01.000,111,11158075,6165,0,1776741300,13391.939498059997,25730.672927699998,53386.27595712001 2026-04-21,03:15:02.000,111,11158091,6045,0,1776741301,13392.128114739993,29880.735429120003,53386.26897 2026-04-21,03:15:03.000,111,11158087,6045,0,1776741302,13392.229159389994,30341.819022419993,53386.12922760001 2026-04-21,03:15:05.000,111,11158085,6284,0,1776741304,13392.552502269995,34952.802987150004,53386.07333064 2026-04-21,03:15:06.000,111,11158080,5525,0,1776741305,13392.70070108999,28958.194638629997,53385.96153672001 2026-04-21,03:15:07.000,111,11158117,6045,0,1776741306,13392.862372529991,32646.997318499998,53385.91262688001 2026-04-21,03:15:08.000,111,11158090,5725,0,1776741307,13393.050989210002,28035.87237117,53385.86371704001 2026-04-21,03:15:09.000,111,11158104,5405,0,1776741308,13393.300232679998,27113.58534936,53385.78685872 2026-04-21,03:15:10.000,111,11158079,6165,0,1776741309,13393.488849359994,27113.507808930008,53385.61218072 2026-04-21,03:15:11.000,111,11158059,6124,0,1776741310,13393.69767496999,28035.71729031,53385.52833528001 2026-04-21,03:15:12.000,111,11158113,6045,0,1776741311,13393.88629165,28957.98316473,53385.45147696 2026-04-21,03:15:13.000,111,11158088,5405,0,1776741312,13394.014281539996,25269.081797039995,53385.30474744 2026-04-21,03:15:14.000,111,11158102,5565,0,1776741313,13394.074908329996,24808.04049852,53385.24186336001 2026-04-21,03:15:16.000,111,11158097,6245,0,1776741315,13394.270261320002,29880.390021750005,53384.94840432 2026-04-21,03:15:17.000,111,11158098,5605,0,1776741316,13394.344360729992,27574.831072650006,53384.88552024001 2026-04-21,03:15:18.000,111,11158122,5605,0,1776741317,13394.384778589992,29880.411169140003,53384.6619324 2026-04-21,03:15:19.000,111,11158113,6324,0,1776741318,13394.438669069998,32647.004367629997,53384.52219000001 2026-04-21,03:15:20.000,111,11158139,6245,0,1776741319,13394.512768479988,27113.528956320006,53384.361486240006 2026-04-21,03:15:21.000,111,11158101,6045,0,1776741320,13394.566658959993,27113.507808930008,53384.18680824001 2026-04-21,03:15:22.000,111,11158107,6245,0,1776741321,13394.694648849989,32646.750598950006,53384.01213024 2026-04-21,03:15:23.000,111,11158095,5965,0,1776741322,13394.762011949999,27113.4302685,53383.8933492 2026-04-21,03:15:24.000,111,11158102,5525,0,1776741323,13394.869792909994,28496.610557099993,53383.66277424001 2026-04-21,03:15:25.000,111,11158137,5965,0,1776741324,13394.83611135999,27113.218794600005,53383.51604472001 2026-04-21,03:15:27.000,111,11158104,5445,0,1776741326,13394.762011949999,27574.090914,53383.11079176001 2026-04-21,03:15:28.000,111,11158092,5725,0,1776741327,13394.647494679994,30340.592473800003,53382.89419104001 2026-04-21,03:15:29.000,111,11158146,5645,0,1776741328,13394.546450029993,29879.269210080005,53382.782397120005 2026-04-21,03:15:30.000,111,11158107,6124,0,1776741329,13394.330888110002,29417.917749839995,53382.46797672001 2026-04-21,03:15:31.000,111,11158093,6084,0,1776741330,13394.135535119996,27112.189621619997,53382.23740176 2026-04-21,03:15:32.000,111,11158153,6005,0,1776741331,13393.94691844,28956.340717440005,53381.97887832 2026-04-21,03:15:33.000,111,11158108,5645,0,1776741332,13393.731356519995,27111.801919470003,53381.79022608 2026-04-21,03:15:34.000,111,11158088,5645,0,1776741333,13393.549476149994,28494.855323730008,53381.440870080005 2026-04-21,03:15:35.000,111,11157943,6245,0,1776741334,13393.367595779993,27572.32158237,53381.14741104001 2026-04-21,03:15:36.000,111,11158116,5684,0,1776741335,13393.178979099997,31260.778854870005,53380.9238232 2026-04-21,03:15:38.000,111,11158092,5965,0,1776741337,13392.66028322999,28032.50288703,53380.42773768001 2026-04-21,03:15:39.000,111,11158130,5565,0,1776741338,13392.42451238,29876.520049380008,53380.06440744 2026-04-21,03:15:40.000,111,11158070,5684,0,1776741339,13392.188741529993,28954.049750189995,53379.8408196 2026-04-21,03:15:41.000,111,11158107,6084,0,1776741340,13391.912552820002,26648.27932719,53379.5613348 2026-04-21,03:15:42.000,111,11158063,6005,0,1776741341,13391.58920994,28492.310587800006,53379.20499168001 2026-04-21,03:15:43.000,111,11158139,5285,0,1776741342,13391.28607599,29875.187763809998,53378.96044248 2026-04-21,03:15:44.000,111,11158085,6124,0,1776741343,13390.915578939988,30797.009543039996,53378.59711224 2026-04-21,03:15:45.000,111,11158113,6284,0,1776741344,13390.531609270001,28952.294516819995,53378.26173048 2026-04-21,03:15:46.000,111,11158099,6124,0,1776741345,13390.14090328999,33562.806189840005,53378.00320704 2026-04-21,03:15:47.000,111,11158130,5565,0,1776741346,13389.763669929998,28490.661091379996,53377.64686392001 2026-04-21,03:15:49.000,111,11158087,6245,0,1776741348,13388.935103799995,30795.465783570005,53377.1158428 2026-04-21,03:15:50.000,111,11158143,6084,0,1776741349,13388.537661509989,29411.93303847,53376.78046104 2026-04-21,03:15:51.000,111,11158112,5565,0,1776741350,13388.093065050001,27567.309650940006,53376.50097624001 2026-04-21,03:15:52.000,111,11158106,5845,0,1776741351,13387.62152334999,30794.58464232,53376.20053008 2026-04-21,03:15:53.000,111,11158124,5565,0,1776741352,13387.210608439993,30794.133497999996,53375.91405816 2026-04-21,03:15:54.000,111,11158106,5684,0,1776741353,13386.745803049991,29871.585658380005,53375.5786764 2026-04-21,03:15:55.000,111,11158090,5485,0,1776741354,13386.314679209994,30332.281549530002,53375.32714008001 2026-04-21,03:15:56.000,111,11158131,6084,0,1776741355,13385.863346439997,29870.732713649995,53375.01271968001 2026-04-21,03:15:57.000,111,11158163,5884,0,1776741356,13385.41201367,30331.372211759997,53374.70528640001 2026-04-21,03:15:58.000,111,11158128,6124,0,1776741357,13385.034780309994,27564.48999894,53374.41881448001 2026-04-21,03:16:00.000,111,11158127,6324,0,1776741359,13384.33420407,28485.768995160004,53373.78997368001 2026-04-21,03:16:01.000,111,11158047,6084,0,1776741360,13384.02433380999,33095.836572989996,53373.510488880005 2026-04-21,03:16:02.000,111,11158030,5684,0,1776741361,13383.687518309998,29407.005696599997,53373.224016960005 2026-04-21,03:16:03.000,111,11158077,6485,0,1776741362,13383.391120669992,29406.64619097,53373.03536472 2026-04-21,03:16:04.000,111,11158094,5485,0,1776741363,13383.0745141,35399.76012393,53372.76286704001 2026-04-21,03:16:05.000,111,11158116,5525,0,1776741364,13382.83200694,25717.491054600003,53372.46242088 2026-04-21,03:16:06.000,111,11158104,5645,0,1776741365,13382.636653949994,27561.360185219994,53372.238833040006 2026-04-21,03:16:07.000,111,11158091,6084,0,1776741366,13382.380674169988,26639.00267211,53372.050180800004 2026-04-21,03:16:08.000,111,11158135,6245,0,1776741367,13382.144903319997,30788.092393590006,53371.79165736 2026-04-21,03:16:09.000,111,11158096,5525,0,1776741368,13381.91586878,28943.701627350005,53371.62396648 2026-04-21,03:16:11.000,111,11158122,5845,0,1776741370,13381.430854459999,30326.38847685,53371.18377792001 2026-04-21,03:16:12.000,111,11158049,6084,0,1776741371,13381.289391949998,29404.136700689996,53370.98115144 2026-04-21,03:16:13.000,111,11158133,5405,0,1776741372,13381.053621099993,26637.670386540005,53370.7924992 2026-04-21,03:16:14.000,111,11158094,5725,0,1776741373,13380.831322869992,29403.692605500008,53370.55493712001 2026-04-21,03:16:15.000,111,11158102,5805,0,1776741374,13380.58881570999,26637.212193090003,53370.443143200006 2026-04-21,03:16:16.000,111,11158147,6045,0,1776741375,13380.36651747999,28481.102471100006,53370.24051672 2026-04-21,03:16:17.000,111,11158103,6165,0,1776741376,13380.144219249989,30324.908159550003,53370.0937872 2026-04-21,03:16:18.000,111,11158115,6565,0,1776741377,13379.942129949988,29863.584895830005,53369.96103192001 2026-04-21,03:16:19.000,111,11158127,6084,0,1776741378,13379.766985889997,34934.658526529995,53369.71648272001 2026-04-21,03:16:20.000,111,11158127,6205,0,1776741379,13379.598578140001,31246.208303160005,53369.61866304 2026-04-21,03:16:22.000,111,11158138,5845,0,1776741381,13379.261762639995,30784.877990310008,53369.37411384 2026-04-21,03:16:23.000,111,11158090,6045,0,1776741382,13379.10682750999,27096.519405629995,53369.30424264 2026-04-21,03:16:24.000,111,11158038,5725,0,1776741383,13379.06640964999,34011.80052519,53369.24135856001 2026-04-21,03:16:25.000,111,11158062,5645,0,1776741384,13378.931683449999,31245.573881460004,53369.04571920001 2026-04-21,03:16:26.000,111,11158131,5884,0,1776741385,13378.891265589999,29401.38753999,53368.982835120005 2026-04-21,03:16:27.000,111,11158111,5845,0,1776741386,13378.830638799998,27557.27873895,53368.912963920004 2026-04-21,03:16:28.000,111,11158093,6485,0,1776741387,13378.850847729998,29401.35934347,53368.85706696001 2026-04-21,03:16:29.000,111,11158102,5605,0,1776741388,13378.857584039994,26635.146798,53368.80815712001 2026-04-21,03:16:30.000,111,11158122,5684,0,1776741389,13378.871056659998,32167.374513300005,53368.72431168 2026-04-21,03:16:31.000,111,11158089,6005,0,1776741390,13378.830638799998,27557.032019399994,53368.70335032 2026-04-21,03:16:33.000,111,11158085,6605,0,1776741392,13378.796957249993,29862.062283749998,53368.61950488001 2026-04-21,03:16:34.000,111,11158080,5565,0,1776741393,13378.756539389993,32628.133846619996,53368.61251776 2026-04-21,03:16:35.000,111,11158089,6124,0,1776741394,13378.756539389993,28017.96758097,53368.64046624001 2026-04-21,03:16:36.000,111,11158056,5445,0,1776741395,13378.695912599993,29862.118676790007,53368.61950488001 2026-04-21,03:16:37.000,111,11158114,5565,0,1776741396,13378.615076879993,32167.24762896,53368.65444048 2026-04-21,03:16:38.000,111,11158085,6525,0,1776741397,13378.594867949992,29862.238511999996,53368.60553064 2026-04-21,03:16:39.000,111,11158070,5684,0,1776741398,13378.547713779997,26635.15384713,53368.598543520005 2026-04-21,03:16:40.000,111,11158110,5845,0,1776741399,13378.527504849997,33089.54874903,53368.647453360005 2026-04-21,03:16:41.000,111,11158085,6084,0,1776741400,13378.527504849997,26635.33007538,53368.626492 2026-04-21,03:16:42.000,111,11158084,5485,0,1776741401,13378.487086989997,31706.657474759995,53368.61251776 2026-04-21,03:16:44.000,111,11158039,6245,0,1776741403,13378.439932820002,25713.649278750003,53368.63347912 2026-04-21,03:16:45.000,111,11158114,5605,0,1776741404,13378.372569719992,29863.056211079995,53368.66841472001 2026-04-21,03:16:46.000,111,11158084,5725,0,1776741405,13378.284997689996,28480.129691160007,53368.68937608001 2026-04-21,03:16:47.000,111,11158041,5965,0,1776741406,13378.163744109996,28941.304923150004,53368.71033744001 2026-04-21,03:16:48.000,111,11158122,5044,0,1776741407,13378.082908389995,32629.621213050006,53368.75924728001 2026-04-21,03:16:49.000,111,11158140,5765,0,1776741408,13377.92797325999,30324.61209609,53368.72431168 2026-04-21,03:16:50.000,111,11158140,5645,0,1776741409,13377.779774439994,29863.704731039994,53368.815144240005 2026-04-21,03:16:51.000,111,11158085,6045,0,1776741410,13377.645048239989,26175.691553729994,53368.82911848 2026-04-21,03:16:52.000,111,11158081,6045,0,1776741411,13377.544003589988,30786.118637189997,53368.8710412 2026-04-21,03:16:53.000,111,11158106,5965,0,1776741412,13377.382332150002,31247.37140961,53368.864054080004 2026-04-21,03:16:55.000,111,11158098,5725,0,1776741414,13377.072461889991,28020.321990390003,53368.97584800001 2026-04-21,03:16:56.000,111,11158084,5405,0,1776741415,13376.95120830999,28481.49017325,53369.03873208 2026-04-21,03:16:57.000,111,11158095,5605,0,1776741416,13376.78953686999,30325.789300799996,53369.09462904001 2026-04-21,03:16:58.000,111,11158117,6365,0,1776741417,13376.68849221999,26176.544498460004,53369.150526000005 2026-04-21,03:16:59.000,111,11158029,5325,0,1776741418,13376.594183879999,28481.765089320004,53369.20642296 2026-04-21,03:17:00.000,111,11158087,6485,0,1776741419,13376.472930299999,30787.03502409,53369.21341008001 2026-04-21,03:17:01.000,111,11158056,5165,0,1776741420,13376.297786239993,28942.96851783,53369.29026840001 2026-04-21,03:17:02.000,111,11158102,5884,0,1776741421,13376.156323729992,31248.217305209997,53369.30424264 2026-04-21,03:17:03.000,111,11158075,6084,0,1776741422,13375.987915979997,30326.24044512,53369.37411384 2026-04-21,03:17:04.000,111,11158092,5405,0,1776741423,13375.806035609996,33092.56577667,53369.40206232 2026-04-21,03:17:06.000,111,11158137,6045,0,1776741425,13375.482692729995,27099.296762850005,53369.52783048001 2026-04-21,03:17:07.000,111,11158094,5605,0,1776741426,13375.280603429994,29865.636192660008,53369.50686912001 2026-04-21,03:17:08.000,111,11158079,6245,0,1776741427,13375.078514129993,22950.129500940006,53369.604688800006 2026-04-21,03:17:09.000,111,11158126,5925,0,1776741428,13374.889897449997,26177.496131010004,53369.59770168001 2026-04-21,03:17:10.000,111,11158094,5684,0,1776741429,13374.694544459991,27560.63412483,53369.69552136001 2026-04-21,03:17:11.000,111,11158120,5965,0,1776741430,13374.45203729999,24794.492070659995,53369.73045696 2026-04-21,03:17:12.000,111,11158122,5565,0,1776741431,13374.23647538,29866.0450422,53369.79334104001 2026-04-21,03:17:13.000,111,11158104,5805,0,1776741432,13374.000704529994,34015.66344843,53369.88417360001 2026-04-21,03:17:14.000,111,11158104,6084,0,1776741433,13373.845769400003,32632.701682860003,53369.93308344001 2026-04-21,03:17:15.000,111,11158095,6405,0,1776741434,13373.643680100002,27561.423627390002,53370.037890240004 2026-04-21,03:17:17.000,111,11158137,6645,0,1776741436,13373.387700319996,31250.198110740006,53370.19160688 2026-04-21,03:17:18.000,111,11158083,6445,0,1776741437,13373.27991936,28484.098351349996,53370.205581120004 2026-04-21,03:17:19.000,111,11158051,5165,0,1776741438,13373.11151160999,34477.94539383,53370.31737504001 2026-04-21,03:17:20.000,111,11158121,5405,0,1776741439,13372.92963123999,29867.757980790004,53370.43615608001 2026-04-21,03:17:21.000,111,11158100,5125,0,1776741440,13372.788168729989,34478.50227510001,53370.47109168 2026-04-21,03:17:22.000,111,11158105,6445,0,1776741441,13372.599552049993,33556.75098717,53370.45711744 2026-04-21,03:17:23.000,111,11158133,5365,0,1776741442,13372.390726439997,29407.668314819995,53370.57589848 2026-04-21,03:17:24.000,111,11158121,5485,0,1776741443,13372.188637139996,31252.291702350005,53370.64576968 2026-04-21,03:17:25.000,111,11158105,6124,0,1776741444,13371.946129979995,30330.603856589994,53370.62480832 2026-04-21,03:17:26.000,111,11158132,4965,0,1776741445,13371.723831749994,28947.874712310004,53370.71564088 2026-04-21,03:17:28.000,111,11158142,5165,0,1776741447,13371.292707909997,35864.87581959,53370.778524960006 2026-04-21,03:17:29.000,111,11158107,6245,0,1776741448,13371.090618609996,29871.458774040002,53370.81346056 2026-04-21,03:17:30.000,111,11158093,6485,0,1776741449,13370.908738239996,29871.931065750003,53370.88333176 2026-04-21,03:17:31.000,111,11158083,5565,0,1776741450,13370.706648939995,29411.369108069994,53370.8623704 2026-04-21,03:17:32.000,111,11158074,4885,0,1776741451,13370.57192273999,30334.036782900002,53370.876344640004 2026-04-21,03:17:33.000,111,11158091,6245,0,1776741452,13370.49108701999,30795.69135573,53370.925254480004 2026-04-21,03:17:34.000,111,11158130,5645,0,1776741453,13370.336151889998,29412.91991667,53370.995125680005 2026-04-21,03:17:35.000,111,11158098,5044,0,1776741454,13370.221634619993,29413.455650550008,53371.0021128 2026-04-21,03:17:36.000,111,11158091,6565,0,1776741455,13370.147535210002,32641.625881440006,53370.95320296 2026-04-21,03:17:37.000,111,11158091,6405,0,1776741456,13370.100381039992,24803.606595749996,53371.08595824001 2026-04-21,03:17:39.000,111,11158079,5725,0,1776741458,13369.958918529992,27571.21486896,53371.21871352 2026-04-21,03:17:40.000,111,11158105,6565,0,1776741459,13369.905028050001,28493.868445529995,53371.246662 2026-04-21,03:17:41.000,111,11158075,6324,0,1776741460,13369.844401260001,27572.279287590005,53371.330507440005 2026-04-21,03:17:42.000,111,11158060,4685,0,1776741461,13369.783774470001,28955.953015289997,53371.3864044 2026-04-21,03:17:43.000,111,11158061,6405,0,1776741462,13369.750092919996,29417.445458129994,53371.4562756 2026-04-21,03:17:44.000,111,11158109,5445,0,1776741463,13369.74335661,33106.783871880005,53371.547108160004 2026-04-21,03:17:45.000,111,11158110,4885,0,1776741464,13369.770301849996,37257.14948589,53371.65191496 2026-04-21,03:17:46.000,111,11158113,6284,0,1776741465,13369.817456019991,32646.48978114,53371.65890208001 2026-04-21,03:17:47.000,111,11158100,4925,0,1776741466,13369.837664949991,30802.430324009998,53371.82659296001 2026-04-21,03:17:48.000,111,11158070,5044,0,1776741467,13369.931973289997,29880.671986949994,53371.8405672 2026-04-21,03:17:50.000,111,11158156,5044,0,1776741469,13370.086908420002,30803.713265669998,53372.07812928 2026-04-21,03:17:51.000,111,11158108,6005,0,1776741470,13370.208162000003,28959.61151376,53372.24582016 2026-04-21,03:17:52.000,111,11158088,6005,0,1776741471,13370.342888199993,31265.593410660003,53372.31569136 2026-04-21,03:17:53.000,111,11158088,5965,0,1776741472,13370.450669159989,34493.7988872,53372.37857544001 2026-04-21,03:17:54.000,111,11158077,5684,0,1776741473,13370.544977499994,32649.647791380004,53372.48338224 2026-04-21,03:17:55.000,111,11158137,5405,0,1776741474,13370.666231079995,30805.46144991,53372.623124640006 2026-04-21,03:17:56.000,111,11158074,4725,0,1776741475,13370.80095728,30805.77161163,53372.69998296 2026-04-21,03:17:57.000,111,11158081,6485,0,1776741476,13370.86158407,32189.551076279997,53372.71395720001 2026-04-21,03:17:58.000,111,11158075,5725,0,1776741477,13370.94241979,22967.13905163,53372.89562232 2026-04-21,03:17:59.000,111,11158071,5925,0,1776741478,13371.083882300001,28039.777589189995,53372.98645488 2026-04-21,03:18:01.000,111,11158076,6045,0,1776741480,13371.360071009993,29423.831969909996,53373.08427456 2026-04-21,03:18:02.000,111,11158110,5085,0,1776741481,13371.488060899988,31729.66583508,53373.25895256 2026-04-21,03:18:03.000,111,11158102,5005,0,1776741482,13371.629523409989,25735.106830470002,53373.34978512 2026-04-21,03:18:04.000,111,11158112,5884,0,1776741483,13371.784458539994,32652.523836420005,53373.45459192001 2026-04-21,03:18:05.000,111,11158115,5365,0,1776741484,13371.85855795,33113.87529666,53373.49651464 2026-04-21,03:18:06.000,111,11158122,5765,0,1776741485,13371.89897581,26196.965828069995,53373.59433432 2026-04-21,03:18:07.000,111,11158122,5765,0,1776741486,13371.885503189995,31730.94877674,53373.75503808 2026-04-21,03:18:08.000,111,11158118,4845,0,1776741487,13371.81140377999,30347.66275119,53373.75503808 2026-04-21,03:18:09.000,111,11158106,5405,0,1776741488,13371.723831749994,31270.09780473,53373.9017676 2026-04-21,03:18:10.000,111,11158088,4925,0,1776741489,13371.676677579999,30347.853077699998,53373.9716388 2026-04-21,03:18:12.000,111,11158080,6205,0,1776741491,13371.562160309993,30347.951765520003,53374.03452288001 2026-04-21,03:18:13.000,111,11158099,6565,0,1776741492,13371.589105549989,26197.628446290008,53374.12535544001 2026-04-21,03:18:14.000,111,11158106,4965,0,1776741493,13371.649732339989,27581.055454440007,53374.17426528001 2026-04-21,03:18:15.000,111,11158115,5325,0,1776741494,13371.696886509999,28503.349525380007,53374.216188 2026-04-21,03:18:16.000,111,11158072,5044,0,1776741495,13371.87203056999,32653.722188519998,53374.348943280005 2026-04-21,03:18:17.000,111,11158060,6124,0,1776741496,13371.95286628999,27120.028254179997,53374.31400768 2026-04-21,03:18:18.000,111,11158079,5285,0,1776741497,13372.087592489996,28042.385767290005,53374.4258016 2026-04-21,03:18:19.000,111,11158150,5325,0,1776741498,13372.20210976,30809.27502924,53374.43977584001 2026-04-21,03:18:20.000,111,11158088,5165,0,1776741499,13372.269472859996,29425.960807170006,53374.516634160005 2026-04-21,03:18:21.000,111,11158095,6485,0,1776741500,13372.377253819992,23892.252774570006,53374.60746672001 2026-04-21,03:18:23.000,111,11158056,5965,0,1776741502,13372.586079430002,31270.802717729995,53374.62842808001 2026-04-21,03:18:24.000,111,11158114,5165,0,1776741503,13372.707333009988,28965.123933420007,53374.71926064 2026-04-21,03:18:25.000,111,11158093,5925,0,1776741504,13372.842059209994,30348.649629389998,53374.66336368 2026-04-21,03:18:26.000,111,11158083,6525,0,1776741505,13372.99699434,28503.969848819994,53374.71926064 2026-04-21,03:18:27.000,111,11158074,5205,0,1776741506,13373.226028879995,27581.675777879995,53374.782144720004 2026-04-21,03:18:28.000,111,11158146,5285,0,1776741507,13373.394436629991,31270.75337382,53374.82406744001 2026-04-21,03:18:29.000,111,11158090,5965,0,1776741508,13373.603262240002,27120.359563289996,53374.803106080006 2026-04-21,03:18:30.000,111,11158066,6045,0,1776741509,13373.832296779998,30809.528797920007,53374.84502880001 2026-04-21,03:18:31.000,111,11158131,5925,0,1776741510,13374.095012869999,33115.35561396,53374.78913184 2026-04-21,03:18:32.000,111,11158158,5285,0,1776741511,13374.344256339995,25275.75027402,53374.87297728001 2026-04-21,03:18:34.000,111,11158121,6645,0,1776741513,13374.876424829992,28503.74427666,53374.83105456 2026-04-21,03:18:35.000,111,11158087,5605,0,1776741514,13375.112195679998,28964.940656039995,53374.79611896001 2026-04-21,03:18:36.000,111,11158085,5605,0,1776741515,13375.32775759999,28503.772473179997,53374.88695152 2026-04-21,03:18:37.000,111,11158073,6445,0,1776741516,13375.523110589995,28503.673785360006,53374.87297728001 2026-04-21,03:18:38.000,111,11158094,6045,0,1776741517,13375.792562989991,28964.806722570007,53374.91490000001 2026-04-21,03:18:39.000,111,11158081,5485,0,1776741518,13376.028333839997,31731.660738870007,53374.93586136 2026-04-21,03:18:40.000,111,11158135,6525,0,1776741519,13376.250632069998,22508.607243389997,53374.99874544 2026-04-21,03:18:41.000,111,11158135,5645,0,1776741520,13376.439248749994,29886.98800743,53374.92887424 2026-04-21,03:18:42.000,111,11158100,5884,0,1776741521,13376.61439281,29425.770480659994,53374.87297728001 2026-04-21,03:18:43.000,111,11158136,6005,0,1776741522,13376.803009489995,29886.875221349997,53374.88695152 2026-04-21,03:18:45.000,111,11158071,5645,0,1776741524,13377.274551189992,31731.484510619994,53374.86599016 2026-04-21,03:18:46.000,111,11158171,5645,0,1776741525,13377.483376800003,29886.896368739996,53374.89393864001 2026-04-21,03:18:47.000,111,11158104,5965,0,1776741526,13377.645048239989,28503.518704500006,53374.803106080006 2026-04-21,03:18:48.000,111,11158156,6124,0,1776741527,13377.78651074999,28964.806722570007,53374.74720912001 2026-04-21,03:18:49.000,111,11158195,6205,0,1776741528,13377.92797325999,26659.134987390004,53374.69829928 2026-04-21,03:18:50.000,111,11158153,6324,0,1776741529,13378.09638101,27581.62643397,53374.733234880005 2026-04-21,03:18:51.000,111,11158135,6245,0,1776741530,13378.25805245,34037.80476576,53374.684325040005 2026-04-21,03:18:52.000,111,11158139,6324,0,1776741531,13378.406251269997,26198.403850589995,53374.64938944 2026-04-21,03:18:53.000,111,11158150,5525,0,1776741532,13378.547713779997,31271.183370750005,53374.58650536001 2026-04-21,03:18:54.000,111,11158133,6045,0,1776741533,13378.702648910003,31732.414995779996,53374.614453840004 2026-04-21,03:18:56.000,111,11158104,5684,0,1776741535,13378.951892379999,26198.735159699994,53374.48169856 2026-04-21,03:18:57.000,111,11158080,5565,0,1776741536,13379.100091199994,28043.41494027,53374.40484024 2026-04-21,03:18:58.000,111,11158118,5645,0,1776741537,13379.221344779995,27582.380690880003,53374.36990464001 2026-04-21,03:18:59.000,111,11158064,5445,0,1776741538,13379.38975252999,27121.219557150005,53374.2860592 2026-04-21,03:19:00.000,111,11158131,6005,0,1776741539,13379.531215039991,30349.28405109,53374.348943280005 2026-04-21,03:19:01.000,111,11158135,6045,0,1776741540,13379.699622790002,28504.653614430004,53374.22317512001 2026-04-21,03:19:02.000,111,11158052,5325,0,1776741541,13379.787194819997,31732.746304889995,53374.20221376001 2026-04-21,03:19:03.000,111,11158079,6045,0,1776741542,13379.935393639993,25737.757303349994,53374.18823952 2026-04-21,03:19:04.000,111,11158132,5645,0,1776741543,13379.996020429993,34960.916535779994,53374.16029104 2026-04-21,03:19:05.000,111,11158143,6124,0,1776741544,13380.070119839998,28504.87213746,53374.04849712 2026-04-21,03:19:07.000,111,11158123,6045,0,1776741546,13380.097065079994,32194.238747730007,53373.97862592 2026-04-21,03:19:08.000,111,11158136,5765,0,1776741547,13380.110537699999,31271.958775050007,53373.88080624 2026-04-21,03:19:09.000,111,11158160,5645,0,1776741548,13380.117274009994,27582.768393029997,53373.8318964 2026-04-21,03:19:10.000,111,11158089,6124,0,1776741549,13380.144219249989,26660.573009910004,53373.796960800006 2026-04-21,03:19:11.000,111,11158146,5605,0,1776741550,13380.171164489999,31733.401873979994,53373.72010248001 2026-04-21,03:19:12.000,111,11158093,6045,0,1776741551,13380.211582349999,31272.290084160006,53373.5873472 2026-04-21,03:19:13.000,111,11158153,5684,0,1776741552,13380.211582349999,37267.427117429994,53373.5873472 2026-04-21,03:19:14.000,111,11158073,5525,0,1776741553,13380.191373419999,27121.966764929995,53373.517476 2026-04-21,03:19:15.000,111,11158101,5845,0,1776741554,13380.211582349999,29427.864072270007,53373.47555328 2026-04-21,03:19:16.000,111,11158135,5365,0,1776741555,13380.24526389999,33117.181338630005,53373.43363056001 2026-04-21,03:19:18.000,111,11158108,5485,0,1776741557,13380.33283593,34039.595244779994,53373.31484952001 2026-04-21,03:19:19.000,111,11158141,5645,0,1776741558,13380.30589068999,29428.061447910004,53373.23799120001 2026-04-21,03:19:20.000,111,11158125,5805,0,1776741559,13380.299154379994,31272.741228479994,53373.16113288 2026-04-21,03:19:21.000,111,11158097,5525,0,1776741560,13380.24526389999,29889.26487642,53373.11222304 2026-04-21,03:19:22.000,111,11158074,5205,0,1776741561,13380.150955559999,28044.66968541,53373.01440336 2026-04-21,03:19:23.000,111,11158116,5005,0,1776741562,13380.124010319989,28966.984903739998,53372.97248064 2026-04-21,03:19:24.000,111,11158089,6365,0,1776741563,13380.049910909998,27122.291024909995,53372.86767384 2026-04-21,03:19:25.000,111,11158152,5005,0,1776741564,13380.056647219993,29889.2366799,53372.86767384 2026-04-21,03:19:26.000,111,11158091,5565,0,1776741565,13379.969075189998,30350.39781363,53372.80478976 2026-04-21,03:19:27.000,111,11158090,5125,0,1776741566,13379.901712090003,31272.713031959996,53372.69998296 2026-04-21,03:19:29.000,111,11158121,6525,0,1776741568,13379.713095409992,28966.928510700003,53372.602163280004 2026-04-21,03:19:30.000,111,11158129,6565,0,1776741569,13379.558160280001,31272.635491530003,53372.51133072 2026-04-21,03:19:31.000,111,11158093,5325,0,1776741570,13379.383016219996,32656.140040109996,53372.385562560004 2026-04-21,03:19:32.000,111,11158084,5005,0,1776741571,13379.27523526,33578.41296366,53372.32966560001 2026-04-21,03:19:33.000,111,11158142,5085,0,1776741572,13379.08661857999,29427.96276009,53372.25280728 2026-04-21,03:19:34.000,111,11158162,6245,0,1776741573,13378.992310239999,26661.010055970008,53372.14800048 2026-04-21,03:19:35.000,111,11158065,5165,0,1776741574,13378.864320349989,28966.843921139996,53372.120052000006 2026-04-21,03:19:36.000,111,11158037,6605,0,1776741575,13378.756539389993,30811.38976824,53371.98729672 2026-04-21,03:19:37.000,111,11158098,5805,0,1776741576,13378.621813190002,33117.174289500006,53371.91742552 2026-04-21,03:19:38.000,111,11158005,5285,0,1776741577,13378.439932820002,35422.95881076,53371.86152856 2026-04-21,03:19:40.000,111,11158095,5645,0,1776741579,13378.05596315,29428.026202260007,53371.62396648 2026-04-21,03:19:41.000,111,11158090,5884,0,1776741580,13377.90776432999,30811.53779997,53371.57505664 2026-04-21,03:19:42.000,111,11158065,6605,0,1776741581,13377.725883959989,30350.418961019997,53371.5261468 2026-04-21,03:19:43.000,111,11158110,6084,0,1776741582,13377.557476209993,29428.202430510006,53371.44230136001 2026-04-21,03:19:44.000,111,11158155,5605,0,1776741583,13377.395804769993,22510.785424560003,53371.30954608 2026-04-21,03:19:45.000,111,11158102,6245,0,1776741584,13377.234133329992,29889.384711630002,53371.25364912001 2026-04-21,03:19:46.000,111,11158062,5725,0,1776741585,13377.072461889991,26661.306119429995,53371.19076504 2026-04-21,03:19:47.000,111,11158129,5684,0,1776741586,13376.964680929996,37268.08268652001,53371.20473928001 2026-04-21,03:19:48.000,111,11158060,4925,0,1776741587,13376.823218419995,27583.628386890006,53371.05800976001 2026-04-21,03:19:49.000,111,11158078,5925,0,1776741588,13376.75585532,33117.73117077,53371.0021128 2026-04-21,03:19:51.000,111,11158124,5205,0,1776741590,13376.60765649999,30812.221565579996,53370.89031888001 2026-04-21,03:19:52.000,111,11158091,5525,0,1776741591,13376.560502329994,26661.940541129996,53370.86935752001 2026-04-21,03:19:53.000,111,11158054,5044,0,1776741592,13376.580711259994,33579.65361054,53370.81346056 2026-04-21,03:19:54.000,111,11158126,5085,0,1776741593,13376.573974949999,27584.664609,53370.77153784001 2026-04-21,03:19:55.000,111,11158041,5405,0,1776741594,13376.580711259994,29890.766341110007,53370.81346056 2026-04-21,03:19:56.000,111,11158097,6165,0,1776741595,13376.54702970999,26201.787432990008,53370.7924992 2026-04-21,03:19:57.000,111,11158114,5005,0,1776741596,13376.56723863999,28507.832772060006,53370.85538328 2026-04-21,03:19:58.000,111,11158057,6284,0,1776741597,13376.61439281,25741.006952280004,53370.79948632001 2026-04-21,03:19:59.000,111,11158049,5605,0,1776741598,13376.68849221999,34042.41489678,53370.876344640004 2026-04-21,03:20:00.000,111,11158099,5565,0,1776741599,13376.75585532,29430.895198169994,53370.78551208 2026-04-21,03:20:02.000,111,11158082,5765,0,1776741601,13376.95120830999,31737.250698959993,53370.88333176 2026-04-21,03:20:03.000,111,11158138,5245,0,1776741602,13377.072461889991,28970.431928310005,53370.88333176 2026-04-21,03:20:04.000,111,11158063,6245,0,1776741603,13377.153297609992,25742.367434369997,53370.93922872001 2026-04-21,03:20:05.000,111,11158110,6124,0,1776741604,13377.247605949997,31276.625299110005,53370.97416432 2026-04-21,03:20:06.000,111,11158091,5605,0,1776741605,13377.321705360002,31737.871022399995,53370.995125680005 2026-04-21,03:20:07.000,111,11158114,5245,0,1776741606,13377.375595839992,31737.913317180006,53371.064996880006 2026-04-21,03:20:08.000,111,11158077,5565,0,1776741607,13377.395804769993,28970.833728719997,53371.092945360004 2026-04-21,03:20:09.000,111,11158088,6005,0,1776741608,13377.375595839992,29432.058304620004,53371.1767908 2026-04-21,03:20:10.000,111,11158087,6124,0,1776741609,13377.382332150002,26664.92232312,53371.25364912001 2026-04-21,03:20:11.000,111,11158060,4805,0,1776741610,13377.389068459997,33582.54375384,53371.18377792001 2026-04-21,03:20:13.000,111,11158092,5245,0,1776741612,13377.335177979992,26665.049207460004,53371.30954608 2026-04-21,03:20:14.000,111,11158065,6405,0,1776741613,13377.288023809997,31276.808576490002,53371.32352032001 2026-04-21,03:20:15.000,111,11158073,5525,0,1776741614,13377.213924399992,25281.586953660008,53371.36544304 2026-04-21,03:20:16.000,111,11158049,5525,0,1776741615,13377.207188089997,30354.655488150005,53371.35845592 2026-04-21,03:20:17.000,111,11158048,6045,0,1776741616,13377.079198200001,28971.186185219995,53371.39339152001 2026-04-21,03:20:18.000,111,11158074,4925,0,1776741617,13377.01857141,30816.01399752,53371.400378640006 2026-04-21,03:20:19.000,111,11158085,6284,0,1776741618,13376.91079044999,28510.236525390006,53371.35146880001 2026-04-21,03:20:20.000,111,11158160,4925,0,1776741619,13376.83669104,26665.528548300004,53371.39339152001 2026-04-21,03:20:21.000,111,11158109,6445,0,1776741620,13376.762591629995,25743.31201779,53371.43531424 2026-04-21,03:20:22.000,111,11158054,5125,0,1776741621,13376.722173769995,30355.254664199994,53371.35845592 2026-04-21,03:20:24.000,111,11158132,5085,0,1776741623,13376.65481067,34044.94553445,53371.33749456 2026-04-21,03:20:25.000,111,11158097,5245,0,1776741624,13376.580711259994,33583.83374463,53371.33749456 2026-04-21,03:20:26.000,111,11158085,6445,0,1776741625,13376.472930299999,33122.67966003,53371.35146880001 2026-04-21,03:20:27.000,111,11158101,5605,0,1776741626,13376.358413029993,25282.64432316,53371.281597600006 2026-04-21,03:20:28.000,111,11158120,6124,0,1776741627,13376.243895760002,27127.479184590004,53371.28858472 2026-04-21,03:20:29.000,111,11158105,6245,0,1776741628,13376.075488009992,31739.42888013,53371.23967488 2026-04-21,03:20:30.000,111,11158105,5565,0,1776741629,13375.907080259996,30355.97367546,53371.19775216 2026-04-21,03:20:31.000,111,11158124,5725,0,1776741630,13375.765617749996,32662.061309309996,53371.25364912001 2026-04-21,03:20:32.000,111,11158133,5565,0,1776741631,13375.61068261999,26666.656409100004,53371.15582944001 2026-04-21,03:20:33.000,111,11158109,5605,0,1776741632,13375.3951207,30817.47316743,53371.05800976001 2026-04-21,03:20:35.000,111,11158090,5845,0,1776741634,13374.957260549992,31278.683645070007,53371.0021128 2026-04-21,03:20:36.000,111,11158121,6124,0,1776741635,13374.809061729997,29433.898127549997,53370.88333176 2026-04-21,03:20:37.000,111,11158153,6245,0,1776741636,13374.633917669991,32200.928372099996,53370.78551208 2026-04-21,03:20:38.000,111,11158103,6084,0,1776741637,13374.47224622999,28972.617158609995,53370.757563600004 2026-04-21,03:20:39.000,111,11158150,5684,0,1776741638,13374.283629549995,28972.532569050003,53370.69467952 2026-04-21,03:20:40.000,111,11158128,5765,0,1776741639,13374.081540249994,29433.679604520003,53370.66673104 2026-04-21,03:20:41.000,111,11158113,6284,0,1776741640,13373.832296779998,29433.517474530003,53370.561924240006 2026-04-21,03:20:42.000,111,11158116,5485,0,1776741641,13373.609998549997,31739.442978389998,53370.492053040005 2026-04-21,03:20:43.000,111,11158093,6045,0,1776741642,13373.40117294,29433.39059019,53370.394233360006 2026-04-21,03:20:44.000,111,11158121,6165,0,1776741643,13373.185611019995,31278.077419890004,53370.35231064 2026-04-21,03:20:46.000,111,11158080,5805,0,1776741645,13372.707333009988,26665.845759150005,53370.18461976 2026-04-21,03:20:47.000,111,11158026,5765,0,1776741646,13372.478298469992,28510.363409729995,53370.107761440006 2026-04-21,03:20:48.000,111,11158119,6324,0,1776741647,13372.229054999996,28049.040146009997,53370.00994176001 2026-04-21,03:20:49.000,111,11158119,6245,0,1776741648,13371.97307521999,31738.371510629993,53369.96103192001 2026-04-21,03:20:50.000,111,11158120,5765,0,1776741649,13371.744040679994,32660.58804114,53369.772379680006 2026-04-21,03:20:51.000,111,11158077,6245,0,1776741650,13371.461115659993,31738.040201519994,53369.723469840006 2026-04-21,03:20:52.000,111,11158077,6124,0,1776741651,13371.198399569992,26203.676599829996,53369.59770168001 2026-04-21,03:20:53.000,111,11158076,5884,0,1776741652,13370.96262872,31276.477267380003,53369.50686912001 2026-04-21,03:20:54.000,111,11158135,6045,0,1776741653,13370.747066799995,28509.17210676,53369.325204 2026-04-21,03:20:55.000,111,11158121,6205,0,1776741654,13370.450669159989,28509.002927640002,53369.1854616 2026-04-21,03:20:57.000,111,11158068,5884,0,1776741656,13370.113853659997,30814.575975,53368.95488664001 2026-04-21,03:20:58.000,111,11158180,5684,0,1776741657,13369.938709599992,30814.371550230004,53368.815144240005 2026-04-21,03:20:59.000,111,11158104,5805,0,1776741658,13369.803983400001,31736.729063339997,53368.72431168 2026-04-21,03:21:00.000,111,11158068,5765,0,1776741659,13369.64231196,32658.96674124,53368.528672320004 2026-04-21,03:21:01.000,111,11158120,5805,0,1776741660,13369.548003619995,28047.143930039994,53368.46578824 2026-04-21,03:21:02.000,111,11158088,5684,0,1776741661,13369.42001373,29891.80961235,53368.28412312001 2026-04-21,03:21:03.000,111,11158082,5485,0,1776741662,13369.325705389994,29891.689777139996,53368.17931632 2026-04-21,03:21:04.000,111,11158114,5645,0,1776741663,13369.204451809994,30814.09663416,53367.99765120001 2026-04-21,03:21:05.000,111,11158099,6245,0,1776741664,13369.049516679988,28047.002947440007,53367.8928444 2026-04-21,03:21:06.000,111,11158125,6045,0,1776741665,13368.887845240002,25741.133836620007,53367.70419216001 2026-04-21,03:21:08.000,111,11158092,5605,0,1776741667,13368.672283319996,30352.93550043,53367.45964296 2026-04-21,03:21:09.000,111,11158064,5645,0,1776741668,13368.5240845,36348.25581108,53367.27797784001 2026-04-21,03:21:10.000,111,11158158,5725,0,1776741669,13368.40283092,31736.5316877,53367.11727408 2026-04-21,03:21:11.000,111,11158115,6284,0,1776741670,13368.308522579995,28969.50849228,53366.96355744001 2026-04-21,03:21:12.000,111,11158072,5125,0,1776741671,13368.28157734,34503.56193225,53366.82381504001 2026-04-21,03:21:13.000,111,11158104,6245,0,1776741672,13368.23442316999,31275.349406580004,53366.65612416001 2026-04-21,03:21:14.000,111,11158092,6124,0,1776741673,13368.187268999995,31275.342357450005,53366.537343120006 2026-04-21,03:21:15.000,111,11158061,5684,0,1776741674,13368.146851139994,29430.528643409998,53366.355678 2026-04-21,03:21:16.000,111,11158086,4925,0,1776741675,13368.19400530999,30352.872058260007,53366.201961360006 2026-04-21,03:21:17.000,111,11158109,5725,0,1776741676,13368.19400530999,31275.144981809994,53366.083180320005 2026-04-21,03:21:19.000,111,11158114,6124,0,1776741678,13368.187268999995,28507.994902050006,53365.78273416 2026-04-21,03:21:20.000,111,11158081,6605,0,1776741679,13368.20074162,31736.122838159994,53365.642991759996 2026-04-21,03:21:21.000,111,11158139,6324,0,1776741680,13368.22095055,32658.395761709995,53365.55215920001 2026-04-21,03:21:22.000,111,11158102,5125,0,1776741681,13368.23442316999,26201.86497342,53365.38446832001 2026-04-21,03:21:23.000,111,11158061,6485,0,1776741682,13368.3219952,29891.17519065,53365.25870016 2026-04-21,03:21:24.000,111,11158136,5285,0,1776741683,13368.389358299995,27124.081503930007,53365.077035040005 2026-04-21,03:21:25.000,111,11158051,5805,0,1776741684,13368.490402949996,28507.56490512,53365.02113808001 2026-04-21,03:21:26.000,111,11158073,5765,0,1776741685,13368.631865459996,26662.821682380003,53364.85344720001 2026-04-21,03:21:27.000,111,11158111,6605,0,1776741686,13368.773327969997,29429.788484760007,53364.80453736001 2026-04-21,03:21:28.000,111,11158108,5765,0,1776741687,13368.901317859993,29429.647502160005,53364.671782080004 2026-04-21,03:21:30.000,111,11158066,5205,0,1776741689,13369.143825019994,30812.9546751,53364.504091200004 2026-04-21,03:21:31.000,111,11158172,6005,0,1776741690,13369.217924429999,25739.872042350005,53364.455181360005 2026-04-21,03:21:32.000,111,11158125,5765,0,1776741691,13369.37285955999,29890.294049400007,53364.287490480005 2026-04-21,03:21:33.000,111,11158096,5925,0,1776741692,13369.446958969995,29890.167165060004,53364.21761928 2026-04-21,03:21:34.000,111,11158052,5044,0,1776741693,13369.57494885999,32657.021181360004,53364.12678672 2026-04-21,03:21:35.000,111,11158061,6245,0,1776741694,13369.68272982,25278.287960820002,53364.04294128001 2026-04-21,03:21:36.000,111,11158088,5725,0,1776741695,13369.709675059996,28045.127878860003,53363.99403144001 2026-04-21,03:21:37.000,111,11158126,5565,0,1776741696,13369.770301849996,28506.16212825,53363.87525040001 2026-04-21,03:21:38.000,111,11158140,5405,0,1776741697,13369.810719709996,26661.390708990002,53363.81236632 2026-04-21,03:21:39.000,111,11158098,5765,0,1776741698,13369.837664949991,32195.190380279993,53363.79839208001 2026-04-21,03:21:41.000,111,11158082,6005,0,1776741700,13369.878082809992,32194.837923779996,53363.71454664 2026-04-21,03:21:42.000,111,11158137,5365,0,1776741701,13369.803983400001,27583.134947790008,53363.567817120005 2026-04-21,03:21:43.000,111,11158096,5645,0,1776741702,13369.716411369991,28505.33033091,53363.53288152 2026-04-21,03:21:44.000,111,11158196,4765,0,1776741703,13369.64231196,31272.17729808,53363.49095880001 2026-04-21,03:21:45.000,111,11158091,6365,0,1776741704,13369.588421479995,31272.057462869998,53363.35820352 2026-04-21,03:21:46.000,111,11158075,5365,0,1776741705,13369.487376829995,28505.055414839997,53363.27435808001 2026-04-21,03:21:47.000,111,11158104,5725,0,1776741706,13369.43348634999,29427.14506101,53363.232435360005 2026-04-21,03:21:48.000,111,11158152,5805,0,1776741707,13369.33244169999,26660.11481646,53363.211474 2026-04-21,03:21:49.000,111,11158098,4605,0,1776741708,13369.238133359999,31271.56402377,53363.113654320005 2026-04-21,03:21:50.000,111,11158098,6284,0,1776741709,13369.184242879994,31732.577125769996,53363.04378312 2026-04-21,03:21:52.000,111,11158076,5925,0,1776741711,13369.036044059998,29426.475393660003,53363.00884752001 2026-04-21,03:21:53.000,111,11158113,6405,0,1776741712,13368.948472030002,29426.36260758,53362.89006648001 2026-04-21,03:21:54.000,111,11158080,5285,0,1776741713,13368.881108929992,31731.970900590008,53362.862118 2026-04-21,03:21:55.000,111,11158084,4925,0,1776741714,13368.813745829997,26659.149085650002,53362.81320816 2026-04-21,03:21:56.000,111,11158111,5445,0,1776741715,13368.766591660002,31270.548949050004,53362.83416952 2026-04-21,03:21:57.000,111,11158121,6525,0,1776741716,13368.739646419992,34959.626544989995,53362.74333696 2026-04-21,03:21:58.000,111,11158073,6045,0,1776741717,13368.739646419992,30347.97291291,53362.729362720005 2026-04-21,03:21:59.000,111,11158088,6045,0,1776741718,13368.780064279992,32653.517763750002,53362.75032408001 2026-04-21,03:22:00.000,111,11158109,6245,0,1776741719,13368.807009520002,31269.97092039,53362.76429832 2026-04-21,03:22:01.000,111,11158144,4925,0,1776741720,13368.854163689997,28502.94772497,53362.68744 2026-04-21,03:22:03.000,111,11158138,5285,0,1776741722,13368.934999409998,32191.91958396,53362.79224680001 2026-04-21,03:22:04.000,111,11158115,6324,0,1776741723,13368.975417269998,29424.988027230007,53362.75032408001 2026-04-21,03:22:05.000,111,11158135,6124,0,1776741724,13369.009098819988,25735.713055650005,53362.74333696 2026-04-21,03:22:06.000,111,11158159,6165,0,1776741725,13369.022571439993,29885.86719576,53362.79923392001 2026-04-21,03:22:07.000,111,11158055,5485,0,1776741726,13369.110143469989,29885.747360549998,53362.84115664001 2026-04-21,03:22:08.000,111,11158125,6084,0,1776741727,13369.137088709998,27579.99808494,53362.81320816 2026-04-21,03:22:09.000,111,11158158,5965,0,1776741728,13369.137088709998,27580.01923233,53362.81320816 2026-04-21,03:22:10.000,111,11158138,5765,0,1776741729,13369.116879779998,27579.941691900007,53362.80622104 2026-04-21,03:22:11.000,111,11158105,5725,0,1776741730,13369.116879779998,23429.618372669996,53362.91801496001 2026-04-21,03:22:12.000,111,11158133,6405,0,1776741731,13369.076461919998,29885.676869250005,53362.91102784 2026-04-21,03:22:14.000,111,11158076,5884,0,1776741733,13369.116879779998,25274.347497149996,53362.9319892 2026-04-21,03:22:15.000,111,11158150,5884,0,1776741734,13369.110143469989,31269.181417829997,53362.97391192 2026-04-21,03:22:16.000,111,11158105,6405,0,1776741735,13369.211188119989,36802.85420478,53362.96692480001 2026-04-21,03:22:17.000,111,11158057,5125,0,1776741736,13369.258342289999,30346.830953850003,53362.97391192 2026-04-21,03:22:18.000,111,11158102,5845,0,1776741737,13369.345914319994,29424.529833780005,53363.05775736001 2026-04-21,03:22:19.000,111,11158115,6284,0,1776741738,13369.527794689995,26196.493536359994,53363.04378312 2026-04-21,03:22:20.000,111,11158083,5565,0,1776741739,13369.67599350999,28502.29920501,53363.08570584001 2026-04-21,03:22:21.000,111,11158143,6045,0,1776741740,13369.878082809992,27580.047428849997,53363.10666720001 2026-04-21,03:22:22.000,111,11158138,4885,0,1776741741,13370.033017939997,32191.510734419993,53363.064744480005 2026-04-21,03:22:23.000,111,11158127,5605,0,1776741742,13370.248579859988,31730.44828851,53363.13461568001 2026-04-21,03:22:25.000,111,11158104,5765,0,1776741744,13370.666231079995,29886.001129230004,53363.211474 2026-04-21,03:22:26.000,111,11158078,5845,0,1776741745,13370.81442989999,31730.716155450005,53363.281345200005 2026-04-21,03:22:27.000,111,11158116,5565,0,1776741746,13370.989573959996,30808.379789729996,53363.33724216 2026-04-21,03:22:28.000,111,11158065,6205,0,1776741747,13371.285971600002,28963.77050046,53363.34422928001 2026-04-21,03:22:29.000,111,11158129,5884,0,1776741748,13371.521742449993,29425.009174620005,53363.42108760001 2026-04-21,03:22:30.000,111,11158106,5005,0,1776741749,13371.804667469994,28502.679858029995,53363.449036080005 2026-04-21,03:22:31.000,111,11158113,5965,0,1776741750,13372.148219279996,30347.267999910007,53363.5258944 2026-04-21,03:22:32.000,111,11158078,6084,0,1776741751,13372.458089539992,30347.16931209,53363.58179136 2026-04-21,03:22:33.000,111,11158092,4885,0,1776741752,13372.767959799989,32191.686962670006,53363.567817120005 2026-04-21,03:22:34.000,111,11158137,6205,0,1776741753,13373.0374122,29885.761458809997,53363.58877848001 2026-04-21,03:22:36.000,111,11158144,5725,0,1776741755,13373.421381870001,29424.374752920005,53363.735508000005 2026-04-21,03:22:37.000,111,11158061,6165,0,1776741756,13373.603262240002,26196.169276379995,53363.75646936001 2026-04-21,03:22:38.000,111,11158107,6324,0,1776741757,13373.663889030002,22506.873157409995,53363.79839208001 2026-04-21,03:22:39.000,111,11158062,5765,0,1776741758,13373.711043199997,29423.77557687,53363.833327680004 2026-04-21,03:22:40.000,111,11158071,6205,0,1776741759,13373.812087849998,29423.655741659997,53363.74249512 2026-04-21,03:22:41.000,111,11158087,6124,0,1776741760,13373.839033089993,26656.710086670006,53363.7704436 2026-04-21,03:22:42.000,111,11158058,5765,0,1776741761,13373.879450949993,30345.696043920005,53363.76345648 2026-04-21,03:22:43.000,111,11158140,5565,0,1776741762,13373.872714639998,30345.470471759996,53363.81236632 2026-04-21,03:22:44.000,111,11158122,5765,0,1776741763,13373.906396189988,30345.371783940005,53363.74249512 2026-04-21,03:22:45.000,111,11158086,5605,0,1776741764,13373.933341429998,28961.810842320003,53363.7005724 2026-04-21,03:22:47.000,111,11158152,5925,0,1776741766,13374.068067629989,33572.77365966,53363.686598160006 2026-04-21,03:22:48.000,111,11158131,6165,0,1776741767,13374.19605752,28500.247908179997,53363.65864968001 2026-04-21,03:22:49.000,111,11158130,5805,0,1776741768,13374.21626645,24349.94573634,53363.63070120001 2026-04-21,03:22:50.000,111,11158149,6165,0,1776741769,13374.243211689994,25733.259958409995,53363.69358528 2026-04-21,03:22:51.000,111,11158106,5605,0,1776741770,13374.303838479995,28499.958893849995,53363.63768832001 2026-04-21,03:22:52.000,111,11158084,5525,0,1776741771,13374.364465269995,28961.014290630003,53363.686598160006 2026-04-21,03:22:53.000,111,11158122,5805,0,1776741772,13374.39141050999,28499.810862119994,53363.65166256 2026-04-21,03:22:54.000,111,11158116,5365,0,1776741773,13374.45203729999,27577.432201620002,53363.65864968001 2026-04-21,03:22:55.000,111,11158153,5965,0,1776741774,13374.47898254,31266.312421919996,53363.58179136 2026-04-21,03:22:56.000,111,11158067,6124,0,1776741775,13374.505927779996,27577.15023642,53363.60275272 2026-04-21,03:22:58.000,111,11158119,6405,0,1776741777,13374.62044505,26654.602396799994,53363.53288152 2026-04-21,03:22:59.000,111,11158092,5565,0,1776741778,13374.681071840001,30804.608505180004,53363.60973984001 2026-04-21,03:23:00.000,111,11158155,6284,0,1776741779,13374.748434939997,27115.545007499997,53363.665636800004 2026-04-21,03:23:01.000,111,11158132,5845,0,1776741780,13374.761907560001,28959.92872461,53363.58877848001 2026-04-21,03:23:02.000,111,11158050,5725,0,1776741781,13374.788852799997,28959.822987659994,53363.65166256 2026-04-21,03:23:03.000,111,11158066,5725,0,1776741782,13374.748434939997,29882.06066556,53363.67262392 2026-04-21,03:23:04.000,111,11158106,5605,0,1776741783,13374.782116490001,26654.094859439996,53363.65166256 2026-04-21,03:23:05.000,111,11158105,6124,0,1776741784,13374.721489700001,24348.50771382,53363.67262392 2026-04-21,03:23:06.000,111,11158056,5845,0,1776741785,13374.748434939997,26654.094859439996,53363.74948224 2026-04-21,03:23:07.000,111,11158067,6124,0,1776741786,13374.755171249992,28037.47957281,53363.76345648 2026-04-21,03:23:09.000,111,11158122,5845,0,1776741788,13374.755171249992,30343.17245538,53363.72153376 2026-04-21,03:23:10.000,111,11158112,5845,0,1776741789,13374.687808149996,24348.641647290002,53363.686598160006 2026-04-21,03:23:11.000,111,11158098,5645,0,1776741790,13374.62044505,31265.593410660003,53363.72153376 2026-04-21,03:23:12.000,111,11158102,5684,0,1776741791,13374.613708739991,34032.47562348,53363.72852088001 2026-04-21,03:23:13.000,111,11158068,5684,0,1776741792,13374.485718849995,29421.287233979994,53363.79140496 2026-04-21,03:23:14.000,111,11158098,5925,0,1776741793,13374.45877361,29882.441318580008,53363.77743072001 2026-04-21,03:23:15.000,111,11158099,6045,0,1776741794,13374.41161943999,31727.0858535,53363.81935344 2026-04-21,03:23:16.000,111,11158140,5805,0,1776741795,13374.33752003,27577.023352079996,53363.77743072001 2026-04-21,03:23:17.000,111,11158081,5965,0,1776741796,13374.29036585999,22965.87020823,53363.833327680004 2026-04-21,03:23:18.000,111,11158115,6245,0,1776741797,13374.25668431,24810.528841410007,53363.81935344 2026-04-21,03:23:20.000,111,11158136,5925,0,1776741799,13374.20953013999,30805.45440078,53363.88223752 2026-04-21,03:23:21.000,111,11158057,6124,0,1776741800,13374.155639659999,28961.105929319994,53363.91717312 2026-04-21,03:23:22.000,111,11158074,5684,0,1776741801,13374.23647538,27116.78565438,53363.96608296001 2026-04-21,03:23:23.000,111,11158162,5445,0,1776741802,13374.283629549995,32650.705160879996,53363.93114736 2026-04-21,03:23:24.000,111,11158119,6205,0,1776741803,13374.324047409995,25733.873232719998,53363.97307008001 2026-04-21,03:23:25.000,111,11158105,6165,0,1776741804,13374.364465269995,26656.44221973,53364.07787688 2026-04-21,03:23:26.000,111,11158136,5605,0,1776741805,13374.384674199995,31267.912574429996,53364.09185112001 2026-04-21,03:23:27.000,111,11158085,5965,0,1776741806,13374.384674199995,29884.732285830003,53364.070889760005 2026-04-21,03:23:28.000,111,11158039,6124,0,1776741807,13374.43182836999,31268.257981799994,53364.168709440004 2026-04-21,03:23:29.000,111,11158029,5325,0,1776741808,13374.53960933,30346.147188240007,53364.18268368001 2026-04-21,03:23:31.000,111,11158127,6245,0,1776741810,13374.775380179992,31729.891407240008,53364.31543896 2026-04-21,03:23:32.000,111,11158102,6124,0,1776741811,13374.883161140002,28502.010190679997,53364.3643488 2026-04-21,03:23:33.000,111,11158157,5325,0,1776741812,13374.957260549992,30807.83700672,53364.39928440001 2026-04-21,03:23:34.000,111,11158052,6084,0,1776741813,13375.098723059993,33574.747416059996,53364.42723288001 2026-04-21,03:23:35.000,111,11158107,6124,0,1776741814,13375.280603429994,21585.079574699994,53364.49011696 2026-04-21,03:23:36.000,111,11158100,5845,0,1776741815,13375.43553856,31730.272060260002,53364.64383360001 2026-04-21,03:23:37.000,111,11158091,6405,0,1776741816,13375.59721,30346.8661995,53364.671782080004 2026-04-21,03:23:38.000,111,11158051,6405,0,1776741817,13375.77235405999,34497.28820655,53364.7486404 2026-04-21,03:23:39.000,111,11158050,4765,0,1776741818,13375.960970740001,25735.557974790005,53364.8185116 2026-04-21,03:23:40.000,111,11158098,5565,0,1776741819,13376.136114799992,28502.31330327,53364.86742144 2026-04-21,03:23:42.000,111,11158113,6605,0,1776741821,13376.54702970999,31730.102881140003,53365.10498352 2026-04-21,03:23:43.000,111,11158087,6324,0,1776741822,13376.6750196,24812.82685779,53365.13991912001 2026-04-21,03:23:44.000,111,11158072,5684,0,1776741823,13376.762591629995,28962.896408340006,53365.30062288 2026-04-21,03:23:45.000,111,11158129,5684,0,1776741824,13376.883845209995,30346.2317778,53365.40542968001 2026-04-21,03:23:46.000,111,11158087,6284,0,1776741825,13377.072461889991,29884.964907119996,53365.48927512 2026-04-21,03:23:47.000,111,11158119,6165,0,1776741826,13377.240869640002,33112.95186063,53365.62203040001 2026-04-21,03:23:48.000,111,11158095,6005,0,1776741827,13377.496849419993,28962.720180090007,53365.747798560005 2026-04-21,03:23:49.000,111,11158136,4965,0,1776741828,13377.80671967999,27118.174332990005,53365.93645080001 2026-04-21,03:23:50.000,111,11158060,5645,0,1776741829,13378.13679887,31268.427160919993,53366.013309120004 2026-04-21,03:23:51.000,111,11158116,5525,0,1776741830,13378.433196509992,27118.301217329994,53366.09016744 2026-04-21,03:23:53.000,111,11158066,5884,0,1776741832,13379.05293703,29885.204577540004,53366.4255492 2026-04-21,03:23:54.000,111,11158069,6205,0,1776741833,13379.31565312,28962.917555730004,53366.59324008 2026-04-21,03:23:55.000,111,11158084,5485,0,1776741834,13379.571632899992,31729.764522900005,53366.78189232 2026-04-21,03:23:56.000,111,11158083,6324,0,1776741835,13379.814140059992,32190.932705760002,53366.85875064 2026-04-21,03:23:57.000,111,11158055,6245,0,1776741836,13380.016229359993,29424.057542070004,53366.95657032 2026-04-21,03:23:58.000,111,11158109,5645,0,1776741837,13380.211582349999,27118.287119069995,53367.138235440005 2026-04-21,03:23:59.000,111,11158136,5605,0,1776741838,13380.420407959995,25273.65668241,53367.187145280004 2026-04-21,03:24:00.000,111,11158088,5884,0,1776741839,13380.55513416,25273.586191110007,53367.319900559996 2026-04-21,03:24:01.000,111,11158109,5525,0,1776741840,13380.642706189996,29884.816875389995,53367.31291344 2026-04-21,03:24:02.000,111,11158052,5605,0,1776741841,13380.683124049996,32190.340578839998,53367.424707360005 2026-04-21,03:24:04.000,111,11158117,6005,0,1776741843,13380.642706189996,29884.26704325,53367.62733384 2026-04-21,03:24:05.000,111,11158059,5605,0,1776741844,13380.59555202,34495.504776660004,53367.73214064001 2026-04-21,03:24:06.000,111,11158141,5565,0,1776741845,13380.53492523,28961.768547540007,53367.73214064001 2026-04-21,03:24:07.000,111,11158106,5645,0,1776741846,13380.45408951,25733.732250119996,53367.76707624 2026-04-21,03:24:08.000,111,11158118,5805,0,1776741847,13380.41367165,28500.339546870004,53367.84393456 2026-04-21,03:24:09.000,111,11158085,6485,0,1776741848,13380.37325379,27116.863194809994,53367.80201184001 2026-04-21,03:24:10.000,111,11158145,6645,0,1776741849,13380.339572239995,28039.030381410004,53367.760089120005 2026-04-21,03:24:11.000,111,11158064,5725,0,1776741850,13380.278945449994,34033.58233689,53367.822973199996 2026-04-21,03:24:12.000,111,11158051,6245,0,1776741851,13380.211582349999,30344.45539704,53367.81598608 2026-04-21,03:24:13.000,111,11158112,5325,0,1776741852,13380.231791279999,21582.908442660002,53367.73912776 2026-04-21,03:24:15.000,111,11158121,6445,0,1776741854,13380.177900799994,27116.292215280002,53367.66226944001 2026-04-21,03:24:16.000,111,11158075,6205,0,1776741855,13380.117274009994,22504.948744919995,53367.60637248 2026-04-21,03:24:17.000,111,11158123,5044,0,1776741856,13380.049910909998,33571.90661667001,53367.53650128001 2026-04-21,03:24:18.000,111,11158146,4845,0,1776741857,13380.036438289993,30343.926712290006,53367.44566872001 2026-04-21,03:24:19.000,111,11158097,6365,0,1776741858,13379.908448399998,32188.317478530007,53367.29195208 2026-04-21,03:24:20.000,111,11158154,5605,0,1776741859,13379.773722199992,28499.23988259,53367.29893920001 2026-04-21,03:24:21.000,111,11158053,6165,0,1776741860,13379.558160280001,33110.36482992,53367.152209679996 2026-04-21,03:24:22.000,111,11158110,5884,0,1776741861,13379.322389429995,27115.580253149994,53367.09631272 2026-04-21,03:24:23.000,111,11158079,6205,0,1776741862,13379.039464409994,32187.866334210004,53366.96355744001 2026-04-21,03:24:24.000,111,11158098,5965,0,1776741863,13378.655494739993,32187.77469552,53366.816827919996 2026-04-21,03:24:26.000,111,11158053,5565,0,1776741865,13377.88755539999,26192.997167880007,53366.586252960005 2026-04-21,03:24:27.000,111,11158139,5245,0,1776741866,13377.402541080002,29881.828044270005,53366.40458784 2026-04-21,03:24:28.000,111,11158119,6045,0,1776741867,13376.904054139995,27114.952880580007,53366.25785832 2026-04-21,03:24:29.000,111,11158045,6165,0,1776741868,13376.560502329994,27114.783701459994,53366.16003864 2026-04-21,03:24:30.000,111,11158072,5645,0,1776741869,13376.183268970002,28959.146271179998,53365.9713864 2026-04-21,03:24:31.000,111,11158046,5925,0,1776741870,13375.785826679996,31264.67702376,53365.845618240004 2026-04-21,03:24:32.000,111,11158134,5044,0,1776741871,13375.47595642,24808.921639770007,53365.63600464 2026-04-21,03:24:33.000,111,11158047,6005,0,1776741872,13375.219976639994,24347.788702560007,53365.47530088001 2026-04-21,03:24:34.000,111,11158112,6124,0,1776741873,13374.916842689992,33108.99729870001,53365.39145544 2026-04-21,03:24:35.000,111,11158137,5725,0,1776741874,13374.593499809991,30803.38195656,53365.21677744001 2026-04-21,03:24:37.000,111,11158098,5965,0,1776741876,13373.960286669993,29420.124127529998,53364.93729264 2026-04-21,03:24:38.000,111,11158106,6165,0,1776741877,13373.663889030002,29420.236913610002,53364.80453736001 2026-04-21,03:24:39.000,111,11158090,5884,0,1776741878,13373.347282459996,24347.950832550006,53364.65780784 2026-04-21,03:24:40.000,111,11158097,6284,0,1776741879,13373.05088481999,32187.076831650003,53364.573962400005 2026-04-21,03:24:41.000,111,11158101,6005,0,1776741880,13372.767959799989,30342.7072128,53364.41325864 2026-04-21,03:24:42.000,111,11158050,5884,0,1776741881,13372.525452640002,24809.365734959996,53364.287490480005 2026-04-21,03:24:43.000,111,11158047,6165,0,1776741882,13372.282945480001,33109.674015180004,53364.25954200001 2026-04-21,03:24:44.000,111,11158127,6405,0,1776741883,13372.087592489996,26192.91962745,53364.19665792 2026-04-21,03:24:45.000,111,11158069,6045,0,1776741884,13371.93939367,27115.277140560007,53364.07787688 2026-04-21,03:24:46.000,111,11158066,5725,0,1776741885,13371.885503189995,35415.58542078,53363.95909584 2026-04-21,03:24:48.000,111,11158100,5925,0,1776741887,13371.77098591999,26654.567151149997,53363.86127616 2026-04-21,03:24:49.000,111,11158132,5605,0,1776741888,13371.737304369999,27115.904513129994,53363.74249512 2026-04-21,03:24:50.000,111,11158148,5965,0,1776741889,13371.669941269989,26193.814866960005,53363.74249512 2026-04-21,03:24:51.000,111,11158116,5565,0,1776741890,13371.703622819994,28960.697079780002,53363.71454664 2026-04-21,03:24:52.000,111,11158100,5485,0,1776741891,13371.683413889994,26194.139126940005,53363.616726960005 2026-04-21,03:24:53.000,111,11158087,6245,0,1776741892,13371.744040679994,31266.657829289994,53363.686598160006 2026-04-21,03:24:54.000,111,11158111,6084,0,1776741893,13371.77098591999,32650.063690049996,53363.64467544 2026-04-21,03:24:55.000,111,11158097,6405,0,1776741894,13371.723831749994,28499.972992109993,53363.65166256 2026-04-21,03:24:56.000,111,11158048,6005,0,1776741895,13371.703622819994,26194.294207800005,53363.67262392 2026-04-21,03:24:57.000,111,11158039,5445,0,1776741896,13371.649732339989,30344.434249650003,53363.62371408 2026-04-21,03:24:59.000,111,11158098,5805,0,1776741898,13371.636259719999,32188.740426329998,53363.60973984001 2026-04-21,03:25:00.000,111,11158112,5245,0,1776741899,13371.696886509999,26193.948800430007,53363.58179136 2026-04-21,03:25:01.000,111,11158159,5565,0,1776741900,13371.824876399995,26654.947804170006,53363.567817120005 2026-04-21,03:25:02.000,111,11158075,5684,0,1776741901,13371.99328414999,28499.373816060004,53363.65864968001 2026-04-21,03:25:03.000,111,11158100,5645,0,1776741902,13372.20210976,31265.974063679998,53363.72153376 2026-04-21,03:25:04.000,111,11158109,6165,0,1776741903,13372.410935369997,29882.448367710007,53363.74249512 2026-04-21,03:25:05.000,111,11158083,6405,0,1776741904,13372.606288360003,27576.734337750007,53363.833327680004 2026-04-21,03:25:06.000,111,11158115,5325,0,1776741905,13372.815113969998,27576.614502540004,53363.79839208001 2026-04-21,03:25:07.000,111,11158094,5884,0,1776741906,13373.003730649994,28037.535965849995,53363.72153376 2026-04-21,03:25:08.000,111,11158165,6005,0,1776741907,13373.19234732999,29420.716254450002,53363.88922464 2026-04-21,03:25:10.000,111,11158084,5765,0,1776741909,13373.367491389996,27575.733361289997,53363.93114736 2026-04-21,03:25:11.000,111,11158083,5765,0,1776741910,13373.502217590001,32647.815017579996,53363.91717312 2026-04-21,03:25:12.000,111,11158080,5805,0,1776741911,13373.515690209992,30803.107040489995,53363.854289040006 2026-04-21,03:25:13.000,111,11158131,6245,0,1776741912,13373.562844380001,29880.559200870004,53363.903198880005 2026-04-21,03:25:14.000,111,11158134,4645,0,1776741913,13373.542635450001,30802.529011830004,53364.00800568 2026-04-21,03:25:15.000,111,11158136,6084,0,1776741914,13373.482008660001,28496.68809753,53363.96608296001 2026-04-21,03:25:16.000,111,11158032,5565,0,1776741915,13373.36075508,33107.48878488,53363.98704432 2026-04-21,03:25:17.000,111,11158050,4765,0,1776741916,13373.2395015,34951.675126350005,53363.98704432 2026-04-21,03:25:18.000,111,11158061,5684,0,1776741917,13373.17213839999,29879.191669649997,53364.001018560004 2026-04-21,03:25:19.000,111,11158065,6445,0,1776741918,13373.07109374999,28034.413201260002,53363.9800572 2026-04-21,03:25:21.000,111,11158092,5765,0,1776741920,13373.044148509995,26189.493750270005,53363.903198880005 2026-04-21,03:25:22.000,111,11158068,5165,0,1776741921,13373.01046695999,29416.90267512,53363.95909584 2026-04-21,03:25:23.000,111,11158017,5605,0,1776741922,13372.943103859994,26650.03456056,53363.92416024001 2026-04-21,03:25:24.000,111,11158064,5645,0,1776741923,13372.869004449989,30338.54117697,53363.93114736 2026-04-21,03:25:25.000,111,11158016,5805,0,1776741924,13372.815113969998,29877.24610977,53363.86127616 2026-04-21,03:25:26.000,111,11158074,5645,0,1776741925,13372.720805629993,34487.99040408,53363.88922464 2026-04-21,03:25:27.000,111,11158045,6405,0,1776741926,13372.599552049993,28032.50993616,53363.86826328 2026-04-21,03:25:28.000,111,11158097,6045,0,1776741927,13372.424407990002,29415.77481432,53363.87525040001 2026-04-21,03:25:29.000,111,11158080,5085,0,1776741928,13372.269472859996,32182.262275860005,53363.75646936001 2026-04-21,03:25:30.000,111,11158074,4925,0,1776741929,13372.05391093999,31721.199829949997,53363.74948224 2026-04-21,03:25:32.000,111,11158039,6365,0,1776741931,13371.905712119995,23882.70120342,53363.79839208001 2026-04-21,03:25:33.000,111,11158017,6245,0,1776741932,13371.81140377999,32182.4596515,53363.74249512 2026-04-21,03:25:34.000,111,11158043,6245,0,1776741933,13371.81140377999,28032.587476589993,53363.74948224 2026-04-21,03:25:35.000,111,11158013,6045,0,1776741934,13371.77098591999,26649.435384509998,53363.76345648 2026-04-21,03:25:36.000,111,11158042,4965,0,1776741935,13371.7575133,27110.582419979997,53363.79140496 2026-04-21,03:25:37.000,111,11158045,6284,0,1776741936,13371.79793116,26188.528019460005,53363.86127616 2026-04-21,03:25:38.000,111,11158023,6324,0,1776741937,13371.77098591999,27110.956023870007,53363.88922464 2026-04-21,03:25:39.000,111,11158035,6245,0,1776741938,13371.784458539994,29877.669057570005,53363.88223752 2026-04-21,03:25:40.000,111,11157999,5965,0,1776741939,13371.804667469994,27111.308480370004,53363.89621176001 2026-04-21,03:25:41.000,111,11158023,6005,0,1776741940,13371.83161270999,32183.622757949997,53363.88922464 2026-04-21,03:25:43.000,111,11158051,6324,0,1776741942,13371.905712119995,27573.11813406,53363.96608296001 2026-04-21,03:25:44.000,111,11158050,4965,0,1776741943,13371.97981153,32184.433407899996,53364.01499280001 2026-04-21,03:25:45.000,111,11158000,5845,0,1776741944,13372.087592489996,31723.631779799995,53364.04294128001 2026-04-21,03:25:46.000,111,11158022,5205,0,1776741945,13372.154955589991,28957.21480956,53364.11281248001 2026-04-21,03:25:47.000,111,11158023,5645,0,1776741946,13372.215582379991,28035.266145989997,53364.084864 2026-04-21,03:25:48.000,111,11157894,4765,0,1776741947,13372.195373449991,30802.197702720005,53364.084864 2026-04-21,03:25:49.000,111,11158051,6245,0,1776741948,13372.1616919,28035.653848140006,53364.18268368001 2026-04-21,03:25:50.000,111,11158035,5645,0,1776741949,13372.12127404,28035.86532204,53364.19665792 2026-04-21,03:25:51.000,111,11158050,5765,0,1776741950,13372.14148297,29880.502807829995,53364.189670800006 2026-04-21,03:25:52.000,111,11158046,5605,0,1776741951,13372.208846069996,30341.76262938,53364.20364504 2026-04-21,03:25:54.000,111,11158031,6205,0,1776741953,13372.309890719996,28958.723323380007,53364.21063216001 2026-04-21,03:25:55.000,111,11158039,5965,0,1776741954,13372.357044889992,29420.09593101,53364.27351624 2026-04-21,03:25:56.000,111,11158142,5965,0,1776741955,13372.444616920002,30342.53803368,53364.21063216001 2026-04-21,03:25:57.000,111,11158104,5565,0,1776741956,13372.613024669998,29420.554124460003,53364.24556776 2026-04-21,03:25:58.000,111,11158093,6205,0,1776741957,13372.747750869989,26654.05961379,53364.23159352001 2026-04-21,03:25:59.000,111,11158102,5565,0,1776741958,13372.936367549999,29421.05461269,53364.24556776 2026-04-21,03:26:00.000,111,11158132,5565,0,1776741959,13373.19234732999,27115.65779358,53364.25255488 2026-04-21,03:26:01.000,111,11158118,5684,0,1776741960,13373.394436629991,31265.882424990006,53364.32941320001 2026-04-21,03:26:02.000,111,11158134,5884,0,1776741961,13373.623471170002,22504.779565799996,53364.27351624 2026-04-21,03:26:03.000,111,11158089,6245,0,1776741962,13373.839033089993,28038.466451009997,53364.30146472001 2026-04-21,03:26:05.000,111,11158111,6205,0,1776741964,13374.344256339995,33111.47154333,53364.37832304001 2026-04-21,03:26:06.000,111,11158137,6205,0,1776741965,13374.53287301999,28500.39593991,53364.49011696 2026-04-21,03:26:07.000,111,11158152,5884,0,1776741966,13374.741698630001,30806.307345509995,53364.54601392001 2026-04-21,03:26:08.000,111,11158095,6205,0,1776741967,13374.896633759992,33112.12711242,53364.54601392001 2026-04-21,03:26:09.000,111,11158086,5365,0,1776741968,13375.004414720002,28039.855129620002,53364.65082072 2026-04-21,03:26:10.000,111,11158102,5565,0,1776741969,13375.065041510003,30806.814882870007,53364.6787692 2026-04-21,03:26:11.000,111,11158035,6245,0,1776741970,13375.186295089989,30345.851124780005,53364.68575632001 2026-04-21,03:26:12.000,111,11158104,5725,0,1776741971,13375.219976639994,30807.19553589,53364.72069192 2026-04-21,03:26:13.000,111,11158090,5085,0,1776741972,13375.334493909999,30807.336518490003,53364.80453736001 2026-04-21,03:26:14.000,111,11158090,6045,0,1776741973,13375.401857009994,26196.049441170006,53364.78357600001 2026-04-21,03:26:16.000,111,11158107,6245,0,1776741975,13375.49616535,31730.187470699995,53364.909344160005 2026-04-21,03:26:17.000,111,11158090,5005,0,1776741976,13375.55679214,28041.405938220007,53364.909344160005 2026-04-21,03:26:18.000,111,11158085,6205,0,1776741977,13375.664573099995,25274.819788859997,53364.93030552001 2026-04-21,03:26:19.000,111,11158062,5805,0,1776741978,13375.704990959995,31270.076657340003,53364.96524112 2026-04-21,03:26:20.000,111,11158118,5725,0,1776741979,13375.73867251,28964.757378659997,53365.01415096 2026-04-21,03:26:21.000,111,11158082,5005,0,1776741980,13375.765617749996,30809.747320950002,53365.02113808001 2026-04-21,03:26:22.000,111,11158068,4765,0,1776741981,13375.75888144,25737.489436410004,53365.0630608 2026-04-21,03:26:23.000,111,11158093,6365,0,1776741982,13375.75214512999,28504.759351379995,53365.03511232 2026-04-21,03:26:24.000,111,11158084,5845,0,1776741983,13375.745408819996,33577.856082390004,53365.05607368 2026-04-21,03:26:25.000,111,11158098,5565,0,1776741984,13375.792562989991,30811.262883899995,53365.0630608 2026-04-21,03:26:27.000,111,11158074,5765,0,1776741986,13375.994652289992,25278.104683440004,53365.09799640001 2026-04-21,03:26:28.000,111,11158073,6124,0,1776741987,13376.028333839997,28506.669665609996,53365.08402216 2026-04-21,03:26:29.000,111,11158049,6124,0,1776741988,13376.190005279997,26662.37758719,53365.16088048 2026-04-21,03:26:30.000,111,11158078,5884,0,1776741989,13376.304522549988,31274.341380989994,53365.132932 2026-04-21,03:26:31.000,111,11158115,6284,0,1776741990,13376.365149339988,35425.27797453001,53365.11197064 2026-04-21,03:26:32.000,111,11158070,4925,0,1776741991,13376.533557089999,26663.32217061,53365.09100928 2026-04-21,03:26:33.000,111,11158071,6045,0,1776741992,13376.70870114999,33120.064432800005,53365.10498352 2026-04-21,03:26:34.000,111,11158077,5485,0,1776741993,13376.83669104,33120.31115235,53365.11197064 2026-04-21,03:26:35.000,111,11158090,5165,0,1776741994,13376.93099937999,30814.646466299993,53365.07004792001 2026-04-21,03:26:36.000,111,11158090,6124,0,1776741995,13376.991626169991,28047.86999043,53365.10498352 2026-04-21,03:26:38.000,111,11158095,5245,0,1776741997,13377.186979159997,30815.287937129993,53365.01415096 2026-04-21,03:26:39.000,111,11158115,6165,0,1776741998,13377.213924399992,29431.94551854,53365.11197064 2026-04-21,03:26:40.000,111,11158066,5645,0,1776741999,13377.328441669997,26665.021010940007,53365.09100928 2026-04-21,03:26:41.000,111,11158096,5125,0,1776742000,13377.389068459997,28509.961609320002,53365.04908656001 2026-04-21,03:26:42.000,111,11158058,5605,0,1776742001,13377.456431559993,29893.642386149993,53365.01415096 2026-04-21,03:26:43.000,111,11158061,5405,0,1776742002,13377.496849419993,27587.86491402,53364.95126688001 2026-04-21,03:26:44.000,111,11158053,5565,0,1776742003,13377.604630379989,37272.96068448,53364.9233184 2026-04-21,03:26:45.000,111,11158108,5765,0,1776742004,13377.651784549998,33583.608172470005,53364.89536992 2026-04-21,03:26:46.000,111,11158056,5005,0,1776742005,13377.719147649994,22054.14983229,53364.85344720001 2026-04-21,03:26:47.000,111,11158047,6565,0,1776742006,13377.840401229994,26204.91724671,53364.73466616001 2026-04-21,03:26:49.000,111,11158065,6525,0,1776742008,13378.204161969996,32200.533620820002,53364.63684648001 2026-04-21,03:26:50.000,111,11157972,5884,0,1776742009,13378.426460199997,30817.064317890006,53364.608898 2026-04-21,03:26:51.000,111,11157959,6645,0,1776742010,13378.668967359998,32200.646406900007,53364.49011696 2026-04-21,03:26:52.000,111,11157951,6165,0,1776742011,13378.931683449999,28972.39863558,53364.455181360005 2026-04-21,03:26:53.000,111,11158089,5405,0,1776742012,13379.17419061,31739.56986273,53364.37832304001 2026-04-21,03:26:54.000,111,11158049,5245,0,1776742013,13379.39648884,28511.2727475,53364.287490480005 2026-04-21,03:26:55.000,111,11158046,5845,0,1776742014,13379.618787070001,31278.493318559995,53364.24556776 2026-04-21,03:26:56.000,111,11158080,5085,0,1776742015,13379.841085300002,25744.291846859996,53364.16172232001 2026-04-21,03:26:57.000,111,11158109,5565,0,1776742016,13380.063383529989,34045.720938750004,53363.98704432 2026-04-21,03:26:58.000,111,11158108,5605,0,1776742017,13380.24526389999,32201.020010790002,53363.88922464 2026-04-21,03:27:00.000,111,11158087,6205,0,1776742019,13380.39346272,26205.481177110007,53363.80537920001 2026-04-21,03:27:01.000,111,11158088,5965,0,1776742020,13380.501243679995,33123.19424652,53363.69358528 2026-04-21,03:27:02.000,111,11158040,5684,0,1776742021,13380.582079399996,31739.464125779996,53363.5957656 2026-04-21,03:27:03.000,111,11158107,6124,0,1776742022,13380.710069289991,28510.94143839,53363.4560232 2026-04-21,03:27:04.000,111,11158113,6205,0,1776742023,13380.831322869992,25282.376456219994,53363.351216400006 2026-04-21,03:27:05.000,111,11158109,5405,0,1776742024,13380.972785379992,28971.637329539997,53363.281345200005 2026-04-21,03:27:06.000,111,11158155,6365,0,1776742025,13381.060357410002,28510.109641050003,53363.00884752001 2026-04-21,03:27:07.000,111,11158096,5485,0,1776742026,13381.127720509998,28509.862921499996,53362.897053600005 2026-04-21,03:27:08.000,111,11158174,5884,0,1776742027,13381.195083609993,29431.903223760004,53362.73634984 2026-04-21,03:27:09.000,111,11158149,6324,0,1776742028,13381.282655639989,23897.46208164,53362.56865896 2026-04-21,03:27:11.000,111,11158077,6405,0,1776742030,13381.430854459999,29891.999938859997,53362.18436736 2026-04-21,03:27:12.000,111,11158034,5845,0,1776742031,13381.538635419995,30352.738124790005,53362.07257344 2026-04-21,03:27:13.000,111,11158099,6205,0,1776742032,13381.63294376,33119.366568929996,53361.8489856 2026-04-21,03:27:14.000,111,11158109,5285,0,1776742033,13381.700306859995,33580.083607470006,53361.7092432 2026-04-21,03:27:15.000,111,11158116,6165,0,1776742034,13381.781142579996,27123.256755719995,53361.45071976001 2026-04-21,03:27:16.000,111,11158103,6124,0,1776742035,13381.841769369996,30350.996989680003,53361.24809328 2026-04-21,03:27:17.000,111,11158086,5125,0,1776742036,13381.888923539991,32195.11283985,53361.03847968 2026-04-21,03:27:18.000,111,11158136,5005,0,1776742037,13381.996704500001,33116.969864729996,53360.87777592001 2026-04-21,03:27:19.000,111,11158108,5605,0,1776742038,13382.151639629992,30810.628462199995,53360.68213656 2026-04-21,03:27:20.000,111,11158096,5684,0,1776742039,13382.313311069993,29887.932590850003,53360.4864972 2026-04-21,03:27:22.000,111,11158070,5845,0,1776742041,13382.717489669994,26659.092692610007,53360.06727000001 2026-04-21,03:27:23.000,111,11158135,6405,0,1776742042,13382.939787899995,32653.588255049995,53359.91355336 2026-04-21,03:27:24.000,111,11158105,6205,0,1776742043,13383.189031369991,30347.51471946,53359.641055680004 2026-04-21,03:27:25.000,111,11158095,5965,0,1776742044,13383.418065910002,31269.49157955,53359.57118448 2026-04-21,03:27:26.000,111,11158114,5525,0,1776742045,13383.586473659998,28041.138071280002,53359.326635280006 2026-04-21,03:27:27.000,111,11158101,5605,0,1776742046,13383.86266236999,31730.032389839995,53359.15195728001 2026-04-21,03:27:28.000,111,11158138,4965,0,1776742047,13384.02433380999,23429.25181791,53359.00522776 2026-04-21,03:27:29.000,111,11158127,6005,0,1776742048,13384.18600524999,25273.586191110007,53358.85151112 2026-04-21,03:27:30.000,111,11158089,6485,0,1776742049,13384.287049899991,31268.20158876,53358.66285888 2026-04-21,03:27:31.000,111,11158062,5765,0,1776742050,13384.327467759991,29423.401972980006,53358.53010360001 2026-04-21,03:27:33.000,111,11158085,6405,0,1776742052,13384.495875510001,23889.214599540006,53358.20869608 2026-04-21,03:27:34.000,111,11158057,5884,0,1776742053,13384.596920160002,31266.982089269994,53358.04799232 2026-04-21,03:27:35.000,111,11158150,4685,0,1776742054,13384.664283259997,28499.782665599996,53357.90824992001 2026-04-21,03:27:36.000,111,11158123,6405,0,1776742055,13384.751855289993,29882.86426638,53357.81043024001 2026-04-21,03:27:37.000,111,11158108,5445,0,1776742056,13384.799009459988,26193.448312199995,53357.747546160004 2026-04-21,03:27:38.000,111,11158140,6005,0,1776742057,13384.866372559998,32187.831088560008,53357.55190680001 2026-04-21,03:27:39.000,111,11158051,6245,0,1776742058,13384.940471969989,30804.234901289994,53357.461074240004 2026-04-21,03:27:40.000,111,11158015,6245,0,1776742059,13385.04151661999,26192.849136150006,53357.37024168 2026-04-21,03:27:41.000,111,11158115,6084,0,1776742060,13385.176242819995,31726.106024430002,53357.33530608001 2026-04-21,03:27:42.000,111,11158084,5884,0,1776742061,13385.337914259995,27575.761557809994,53357.20953792 2026-04-21,03:27:44.000,111,11158075,6284,0,1776742063,13385.593894040001,33108.68713698001,53357.041847039996 2026-04-21,03:27:45.000,111,11158102,5805,0,1776742064,13385.769038099992,27113.90256021,53357.00691144 2026-04-21,03:27:46.000,111,11158114,5205,0,1776742065,13385.890291679993,28496.934817080008,53356.9929372 2026-04-21,03:27:47.000,111,11158015,6245,0,1776742066,13385.998072639988,31263.260148629997,53356.86716904 2026-04-21,03:27:48.000,111,11158106,5044,0,1776742067,13386.078908359988,30801.746558400002,53356.88114328001 2026-04-21,03:27:49.000,111,11158093,6045,0,1776742068,13386.126062529998,29879.036588789997,53356.84620768 2026-04-21,03:27:50.000,111,11158092,5565,0,1776742069,13386.153007769994,28495.341713700007,53356.82524632 2026-04-21,03:27:51.000,111,11158097,6124,0,1776742070,13386.112589909993,30800.3367324,53356.741400880004 2026-04-21,03:27:52.000,111,11158146,5884,0,1776742071,13386.078908359988,28955.480723579996,53356.66454256001 2026-04-21,03:27:53.000,111,11158090,5805,0,1776742072,13385.937445850002,28032.813048750002,53356.65056832 2026-04-21,03:27:55.000,111,11158077,6045,0,1776742074,13385.45243153,33564.91387971,53356.524800160005 2026-04-21,03:27:56.000,111,11158119,6124,0,1776742075,13385.12908865,28031.304534929994,53356.55274864 2026-04-21,03:27:57.000,111,11158094,5765,0,1776742076,13384.778800530003,29414.090072249994,53356.58069712 2026-04-21,03:27:58.000,111,11158105,6124,0,1776742077,13384.448721339992,28952.456646809995,53356.538774399996 2026-04-21,03:27:59.000,111,11158064,5805,0,1776742078,13384.18600524999,26646.615732510007,53356.48986456 2026-04-21,03:28:00.000,111,11158090,5525,0,1776742079,13383.94349808999,30795.874633109997,53356.49685168001 2026-04-21,03:28:01.000,111,11158125,6205,0,1776742080,13383.647100449998,25262.399221800006,53356.39204488 2026-04-21,03:28:02.000,111,11158106,5565,0,1776742081,13383.343966499997,25723.12330947,53356.39903200001 2026-04-21,03:28:03.000,111,11158055,5965,0,1776742082,13383.04756885999,28489.124381040005,53356.41999336001 2026-04-21,03:28:04.000,111,11158087,6245,0,1776742083,13382.75117122,29871.98040966,53356.357109280005 2026-04-21,03:28:06.000,111,11158107,6245,0,1776742085,13382.279629520002,26643.781982250002,53356.31518656 2026-04-21,03:28:07.000,111,11158087,6205,0,1776742086,13381.989968189991,28948.847492250003,53356.28723808 2026-04-21,03:28:08.000,111,11158101,5965,0,1776742087,13381.77440627,24798.975317339995,53356.24531536 2026-04-21,03:28:09.000,111,11158066,5765,0,1776742088,13381.53189911,30792.533345489996,53356.18243128001 2026-04-21,03:28:10.000,111,11158107,6405,0,1776742089,13381.222028849988,29870.126488470007,53356.238328240004 2026-04-21,03:28:11.000,111,11158026,5605,0,1776742090,13380.952576449992,28947.811270139995,53356.23134112001 2026-04-21,03:28:12.000,111,11158024,5805,0,1776742091,13380.642706189996,28947.60684537,53356.16845704 2026-04-21,03:28:13.000,111,11158073,6165,0,1776742092,13380.24526389999,28486.347023819995,53356.16146992001 2026-04-21,03:28:14.000,111,11158091,5965,0,1776742093,13379.868030539998,28486.13554992,53356.203392639996 2026-04-21,03:28:15.000,111,11158060,5485,0,1776742094,13379.517742420001,30330.152712270006,53356.25230248001 2026-04-21,03:28:17.000,111,11158104,6045,0,1776742096,13378.98557392999,30329.934189239997,53356.24531536 2026-04-21,03:28:18.000,111,11158118,5525,0,1776742097,13378.817166179993,34479.22833549,53356.25230248001 2026-04-21,03:28:19.000,111,11158110,5445,0,1776742098,13378.662231050002,23413.778977559996,53356.28723808 2026-04-21,03:28:20.000,111,11158078,5845,0,1776742099,13378.514032229992,29407.30176006,53356.308199440005 2026-04-21,03:28:21.000,111,11158110,5485,0,1776742100,13378.345624479996,31251.38236458,53356.33614792 2026-04-21,03:28:22.000,111,11158122,5725,0,1776742101,13378.231107209991,28946.070135029993,53356.406019120004 2026-04-21,03:28:23.000,111,11158010,5684,0,1776742102,13378.13679887,29407.076187900006,53356.46191608 2026-04-21,03:28:24.000,111,11158090,5245,0,1776742103,13378.08964469999,26179.660213919997,53356.41999336001 2026-04-21,03:28:25.000,111,11158083,6165,0,1776742104,13378.123326249995,26179.660213919997,53356.44794184001 2026-04-21,03:28:26.000,111,11158055,6124,0,1776742105,13378.09638101,30329.144686679996,53356.55274864 2026-04-21,03:28:28.000,111,11158061,6165,0,1776742107,13378.123326249995,31712.613989610007,53356.73441376001 2026-04-21,03:28:29.000,111,11158036,5605,0,1776742108,13378.19742566,29868.561581610003,53356.748388 2026-04-21,03:28:30.000,111,11158021,6324,0,1776742109,13378.21763459,28485.437686050005,53356.80428496001 2026-04-21,03:28:31.000,111,11158058,5805,0,1776742110,13378.21763459,27102.433625699996,53356.88114328001 2026-04-21,03:28:32.000,111,11158089,6205,0,1776742111,13378.271525069991,24336.221080229996,53357.01389856 2026-04-21,03:28:33.000,111,11158059,6084,0,1776742112,13378.318679240001,33557.43475278,53357.08376976 2026-04-21,03:28:34.000,111,11158118,5845,0,1776742113,13378.325415549996,29408.013722190008,53357.195563680005 2026-04-21,03:28:35.000,111,11158154,5805,0,1776742114,13378.352360789992,31252.312849740003,53357.23049928 2026-04-21,03:28:36.000,111,11158104,5684,0,1776742115,13378.487086989997,31713.396443039994,53357.3772288 2026-04-21,03:28:37.000,111,11158115,6165,0,1776742116,13378.662231050002,28947.071111490004,53357.48902272 2026-04-21,03:28:39.000,111,11158114,5765,0,1776742118,13379.100091199994,33096.55558425,53357.76152040001 2026-04-21,03:28:40.000,111,11158093,5125,0,1776742119,13379.33586205,29869.104364619998,53357.8313916 2026-04-21,03:28:41.000,111,11158049,6245,0,1776742120,13379.578369210001,34018.58178825,53357.85934008001 2026-04-21,03:28:42.000,111,11158091,6245,0,1776742121,13379.854557919993,27563.820331590003,53358.06895368 2026-04-21,03:28:43.000,111,11158088,5725,0,1776742122,13380.110537699999,28485.909977760006,53358.201708960005 2026-04-21,03:28:44.000,111,11158086,5565,0,1776742123,13380.420407959995,28947.042914970007,53358.250618800004 2026-04-21,03:28:45.000,111,11158071,6165,0,1776742124,13380.642706189996,32174.508232859996,53358.37638696 2026-04-21,03:28:46.000,111,11158051,6245,0,1776742125,13380.878477040002,29869.38632982,53358.54407784 2026-04-21,03:28:47.000,111,11157990,5605,0,1776742126,13381.060357410002,25258.93809897,53358.669846 2026-04-21,03:28:48.000,111,11158081,6245,0,1776742127,13381.195083609993,32174.987573699997,53358.823562640006 2026-04-21,03:28:50.000,111,11158100,6084,0,1776742129,13381.336546119994,28947.93110535,53359.019202 2026-04-21,03:28:51.000,111,11158086,5725,0,1776742130,13381.363491359989,31253.46185793,53359.06811184 2026-04-21,03:28:52.000,111,11158032,5725,0,1776742131,13381.437590769994,30331.604833050005,53359.20086712001 2026-04-21,03:28:53.000,111,11158108,5725,0,1776742132,13381.49148125,24799.130398199995,53359.305673920004 2026-04-21,03:28:54.000,111,11158119,6284,0,1776742133,13381.599262209995,27565.815235379996,53359.38951936 2026-04-21,03:28:55.000,111,11158057,5965,0,1776742134,13381.67336162,30332.563514730005,53359.48035192 2026-04-21,03:28:56.000,111,11158113,6165,0,1776742135,13381.781142579996,30793.865631060005,53359.59913296 2026-04-21,03:28:57.000,111,11158064,5765,0,1776742136,13381.888923539991,28949.749780889993,53359.66900416 2026-04-21,03:28:58.000,111,11158064,5725,0,1776742137,13381.976495570001,30794.323824510007,53359.74586248 2026-04-21,03:28:59.000,111,11158065,6124,0,1776742138,13382.077540220002,28489.18077408,53359.808746560004 2026-04-21,03:29:01.000,111,11157936,5684,0,1776742140,13382.293102139993,25262.025617909996,53359.90656624 2026-04-21,03:29:02.000,111,11158059,6124,0,1776742141,13382.387410479998,29411.869596300006,53360.06727000001 2026-04-21,03:29:03.000,111,11158051,6165,0,1776742142,13382.515400369994,28028.6893077,53360.046308640005 2026-04-21,03:29:04.000,111,11158071,6245,0,1776742143,13382.656862879994,30795.21201489,53360.15810256001 2026-04-21,03:29:05.000,111,11158055,5925,0,1776742144,13382.78485276999,28489.81519578,53360.13714120001 2026-04-21,03:29:06.000,111,11158037,6005,0,1776742145,13382.84547955999,33100.62998139,53360.18605104001 2026-04-21,03:29:07.000,111,11158076,5845,0,1776742146,13382.96673313999,24801.245137200007,53360.262909360004 2026-04-21,03:29:08.000,111,11158097,6205,0,1776742147,13383.04756885999,30334.191863760003,53360.283870720006 2026-04-21,03:29:09.000,111,11158061,6245,0,1776742148,13383.155349820001,32178.392303490007,53360.3467548 2026-04-21,03:29:10.000,111,11158082,5765,0,1776742149,13383.303548639997,27106.430482409996,53360.43758736 2026-04-21,03:29:12.000,111,11158003,6124,0,1776742151,13383.465220079997,29872.706470050005,53360.430600240004 2026-04-21,03:29:13.000,111,11158078,5565,0,1776742152,13383.573001039993,32177.948208300004,53360.45854872 2026-04-21,03:29:14.000,111,11158041,6205,0,1776742153,13383.674045689993,28489.286511030004,53360.45854872 2026-04-21,03:29:15.000,111,11158102,5884,0,1776742154,13383.82224450999,30333.543343800004,53360.50745856 2026-04-21,03:29:16.000,111,11158077,6084,0,1776742155,13383.956970709994,27106.021632870004,53360.43758736 2026-04-21,03:29:17.000,111,11158041,6245,0,1776742156,13384.10516952999,25722.777902100002,53360.451561600006 2026-04-21,03:29:18.000,111,11158072,5684,0,1776742157,13384.20621417999,28950.33485868,53360.47252296001 2026-04-21,03:29:19.000,111,11158094,5645,0,1776742158,13384.361149309996,27567.175717470003,53360.46553584 2026-04-21,03:29:20.000,111,11158060,5645,0,1776742159,13384.549765989992,26183.981330609997,53360.43758736 2026-04-21,03:29:21.000,111,11158103,5884,0,1776742160,13384.805745769998,28489.378149719996,53360.46553584 2026-04-21,03:29:23.000,111,11158095,6124,0,1776742162,13385.358123189995,32638.9613103,53360.40963888 2026-04-21,03:29:24.000,111,11158034,5684,0,1776742163,13385.654520830001,28489.216019729996,53360.416626 2026-04-21,03:29:25.000,111,11158078,5605,0,1776742164,13385.937445850002,28489.145528430003,53360.43758736 2026-04-21,03:29:26.000,111,11158059,6045,0,1776742165,13386.173216699994,28489.145528430003,53360.40963888 2026-04-21,03:29:27.000,111,11158135,5485,0,1776742166,13386.44266909999,28950.29961303,53360.47252296001 2026-04-21,03:29:28.000,111,11158132,4925,0,1776742167,13386.658231019996,28489.293560160004,53360.30483208001 2026-04-21,03:29:29.000,111,11158091,5645,0,1776742168,13386.833375080001,30333.620884229997,53360.40265176001 2026-04-21,03:29:30.000,111,11158149,6045,0,1776742169,13387.055673310002,30794.697428400003,53360.3467548 2026-04-21,03:29:31.000,111,11158102,5965,0,1776742170,13387.136509030002,28028.386195109997,53360.33976768 2026-04-21,03:29:32.000,111,11157896,5125,0,1776742171,13387.291444159993,32178.124436550002,53360.35374192001 2026-04-21,03:29:34.000,111,11158063,6405,0,1776742173,13387.54742394,28950.750757350004,53360.30483208001 2026-04-21,03:29:35.000,111,11158059,6084,0,1776742174,13387.74277692999,25723.334783369995,53360.27688360001 2026-04-21,03:29:36.000,111,11158037,6565,0,1776742175,13387.88423943999,30795.261358799995,53360.27688360001 2026-04-21,03:29:37.000,111,11158069,5565,0,1776742176,13388.018965639996,30795.409390529996,53360.23496088001 2026-04-21,03:29:38.000,111,11158051,6165,0,1776742177,13388.173900770002,26645.790984299994,53360.22797376 2026-04-21,03:29:39.000,111,11158129,5325,0,1776742178,13388.328835899993,26184.834275340007,53360.20002528 2026-04-21,03:29:40.000,111,11158100,5125,0,1776742179,13388.416407930003,31256.83134207,53360.17906392 2026-04-21,03:29:41.000,111,11158130,5044,0,1776742180,13388.497243649988,28951.61075121,53360.13714120001 2026-04-21,03:29:42.000,111,11158106,5485,0,1776742181,13388.564606749998,28029.577498080005,53360.13015408 2026-04-21,03:29:43.000,111,11158061,6124,0,1776742182,13388.605024609999,30796.382170469995,53360.144128320004 2026-04-21,03:29:45.000,111,11158057,5445,0,1776742184,13388.712805569994,23419.34074113,53360.10919272001 2026-04-21,03:29:46.000,111,11158050,5085,0,1776742185,13388.773432359994,32180.07704556,53360.15810256001 2026-04-21,03:29:47.000,111,11158115,6005,0,1776742186,13388.84079545999,32641.400309279998,53360.06727000001 2026-04-21,03:29:48.000,111,11158069,6124,0,1776742187,13388.80037759999,29413.829254440003,53360.095218480004 2026-04-21,03:29:49.000,111,11158053,6205,0,1776742188,13388.733014499994,28491.796001309995,53360.05329576 2026-04-21,03:29:50.000,111,11158064,5684,0,1776742189,13388.665651399999,28491.88764,53360.08124424 2026-04-21,03:29:51.000,111,11158091,6165,0,1776742190,13388.605024609999,32180.655074220005,53360.06028288 2026-04-21,03:29:52.000,111,11158044,5645,0,1776742191,13388.530925199993,29414.153514420002,53360.06028288 2026-04-21,03:29:53.000,111,11158043,6445,0,1776742192,13388.443353169998,28492.028622600003,53360.03932152001 2026-04-21,03:29:54.000,111,11158080,5765,0,1776742193,13388.409671619993,33563.96929629,53360.08124424 2026-04-21,03:29:56.000,111,11158051,6405,0,1776742195,13388.301890659997,29414.224005719996,53360.08823136001 2026-04-21,03:29:57.000,111,11158043,5605,0,1776742196,13388.254736490002,31258.74870543,53360.06028288 2026-04-21,03:29:58.000,111,11158054,5205,0,1776742197,13388.268209109992,30336.680206649995,53360.08823136001 2026-04-21,03:29:59.000,111,11158050,6165,0,1776742198,13388.248000179992,29414.64695352,53360.02534728 2026-04-21,03:30:00.000,111,11158110,5765,0,1776742199,13388.234527560002,33103.379142089994,53360.095218480004 2026-04-21,03:30:01.000,111,11158080,5525,0,1776742200,13388.140219219997,26648.27227806,53360.06028288 2026-04-21,03:30:02.000,111,11158071,6365,0,1776742201,13388.059383499996,27109.553247000003,53360.095218480004 2026-04-21,03:30:03.000,111,11158055,6045,0,1776742202,13387.95160254,27570.707331600002,53360.1022056 2026-04-21,03:30:04.000,111,11158068,5684,0,1776742203,13387.86403050999,27570.798970289994,53360.10919272001 2026-04-21,03:30:05.000,111,11158072,5765,0,1776742204,13387.695622759995,32181.747689369993,53360.05329576 2026-04-21,03:30:07.000,111,11158051,5645,0,1776742206,13387.466588219999,30798.595597289997,53360.15810256001 2026-04-21,03:30:08.000,111,11158069,6205,0,1776742207,13387.325125709998,26648.800962809997,53360.10919272001 2026-04-21,03:30:09.000,111,11158063,6405,0,1776742208,13387.183663199998,34487.5251615,53360.116179840006 2026-04-21,03:30:10.000,111,11158101,6405,0,1776742209,13387.048936999992,29876.710375890005,53360.144128320004 2026-04-21,03:30:11.000,111,11158006,5005,0,1776742210,13386.941156039997,30798.990348570005,53360.24893512 2026-04-21,03:30:12.000,111,11158037,6245,0,1776742211,13386.853584010001,29877.013488480006,53360.213999520005 2026-04-21,03:30:13.000,111,11158062,5684,0,1776742212,13386.813166150001,30338.357899590002,53360.31880632 2026-04-21,03:30:14.000,111,11158051,6045,0,1776742213,13386.792957220001,29416.310548199996,53360.311819200004 2026-04-21,03:30:15.000,111,11158119,6205,0,1776742214,13386.718857809996,28494.29139333,53360.35374192001 2026-04-21,03:30:16.000,111,11158091,5884,0,1776742215,13386.69191257,26188.943918129997,53360.37470328001 2026-04-21,03:30:18.000,111,11158078,5965,0,1776742217,13386.766011979991,28494.657948089996,53360.49348432001 2026-04-21,03:30:19.000,111,11158045,6205,0,1776742218,13386.819902459996,25728.156388289994,53360.53540704 2026-04-21,03:30:20.000,111,11158109,6124,0,1776742219,13386.894001870001,31722.62375421,53360.65418808 2026-04-21,03:30:21.000,111,11158086,5565,0,1776742220,13387.008519139992,30800.47066587,53360.6262396 2026-04-21,03:30:22.000,111,11158058,5645,0,1776742221,13387.102827479997,27111.632740350004,53360.6961108 2026-04-21,03:30:23.000,111,11158064,5645,0,1776742222,13387.109563789993,34028.30958765,53360.77296912 2026-04-21,03:30:24.000,111,11158059,6205,0,1776742223,13387.170190579993,30339.471662130003,53360.8009176 2026-04-21,03:30:25.000,111,11158108,5925,0,1776742224,13387.163454269998,31261.737536550005,53360.86380168 2026-04-21,03:30:26.000,111,11158070,5645,0,1776742225,13387.163454269998,29878.486756650003,53360.87777592001 2026-04-21,03:30:27.000,111,11158034,5765,0,1776742226,13387.244289989998,28956.22088223,53360.92668576001 2026-04-21,03:30:29.000,111,11158093,6205,0,1776742228,13387.277971539988,33566.99337306,53360.982582720004 2026-04-21,03:30:30.000,111,11158046,5805,0,1776742229,13387.257762609988,26189.303423760008,53361.003544080006 2026-04-21,03:30:31.000,111,11158122,5605,0,1776742230,13387.257762609988,28033.567305660006,53361.01751832 2026-04-21,03:30:32.000,111,11158085,6045,0,1776742231,13387.298180469988,30339.055763459997,53361.0105312 2026-04-21,03:30:33.000,111,11158079,6045,0,1776742232,13387.271235229993,26650.090953599996,53360.94066 2026-04-21,03:30:34.000,111,11158081,6324,0,1776742233,13387.298180469988,26188.880475960003,53360.96162136 2026-04-21,03:30:35.000,111,11158050,5884,0,1776742234,13387.311653089993,32183.016532769994,53360.96162136 2026-04-21,03:30:36.000,111,11158049,6165,0,1776742235,13387.338598329989,33566.112231809995,53360.94764712001 2026-04-21,03:30:37.000,111,11158075,6084,0,1776742236,13387.304916779998,30799.272313769994,53360.85681456001 2026-04-21,03:30:38.000,111,11158086,5725,0,1776742237,13387.298180469988,32643.381114810007,53360.87777592001 2026-04-21,03:30:40.000,111,11158059,6205,0,1776742239,13387.183663199998,23420.990237549995,53360.75899488001 2026-04-21,03:30:41.000,111,11158084,5765,0,1776742240,13387.136509030002,29876.11824897,53360.717072160005 2026-04-21,03:30:42.000,111,11158048,5925,0,1776742241,13387.075882240002,32181.35998722,53360.70309792 2026-04-21,03:30:43.000,111,11157937,6165,0,1776742242,13387.075882240002,25725.85132278,53360.64021384001 2026-04-21,03:30:44.000,111,11158117,6045,0,1776742243,13387.042200689997,30797.566424310004,53360.61226536001 2026-04-21,03:30:45.000,111,11158078,5805,0,1776742244,13387.035464380002,30336.29955363,53360.57732976 2026-04-21,03:30:46.000,111,11158064,5605,0,1776742245,13387.089354859992,27108.425386200004,53360.52841992 2026-04-21,03:30:47.000,111,11158030,5925,0,1776742246,13387.129772719993,33563.391267629995,53360.52841992 2026-04-21,03:30:48.000,111,11158096,5645,0,1776742247,13387.129772719993,32179.91491557,53360.42361312001 2026-04-21,03:30:49.000,111,11158066,5725,0,1776742248,13387.102827479997,26185.6942692,53360.45854872 2026-04-21,03:30:51.000,111,11158091,6205,0,1776742250,13387.197135820003,25724.427398519998,53360.36771616 2026-04-21,03:30:52.000,111,11158059,6365,0,1776742251,13387.190399509993,28029.64798938,53360.3467548 2026-04-21,03:30:53.000,111,11158065,6045,0,1776742252,13387.197135820003,32179.202953440006,53360.32579344001 2026-04-21,03:30:54.000,111,11158081,6284,0,1776742253,13387.230817369993,24340.549246049995,53360.3467548 2026-04-21,03:30:55.000,111,11158109,6205,0,1776742254,13387.264498919998,24340.316624760002,53360.332780560006 2026-04-21,03:30:56.000,111,11158061,5965,0,1776742255,13387.352070949994,26184.41132754,53360.3467548 2026-04-21,03:30:57.000,111,11158057,6045,0,1776742256,13387.432906669994,34944.738782429995,53360.332780560006 2026-04-21,03:30:58.000,111,11158066,5645,0,1776742257,13387.527215009999,26184.228050160003,53360.3467548 2026-04-21,03:30:59.000,111,11158103,6165,0,1776742258,13387.594578109994,34022.25438498,53360.37470328001 2026-04-21,03:31:00.000,111,11158050,5485,0,1776742259,13387.58110548999,34944.1678029,53360.44457448001 2026-04-21,03:31:02.000,111,11158075,6205,0,1776742261,13387.62152334999,26644.169684399996,53360.46553584 2026-04-21,03:31:03.000,111,11158100,5725,0,1776742262,13387.60131441999,31254.526276560005,53360.56335552 2026-04-21,03:31:04.000,111,11158072,5725,0,1776742263,13387.675413829995,27565.62490887,53360.57732976 2026-04-21,03:31:05.000,111,11158084,5285,0,1776742264,13387.695622759995,28487.439638969998,53360.6262396 2026-04-21,03:31:06.000,111,11158076,5684,0,1776742265,13387.756249549995,29409.169779510004,53360.647200960004 2026-04-21,03:31:07.000,111,11158106,6005,0,1776742266,13387.816876339995,30331.076148299995,53360.668162320006 2026-04-21,03:31:08.000,111,11158076,5925,0,1776742267,13387.837085269995,29408.500112160007,53360.786943360006 2026-04-21,03:31:09.000,111,11158056,5765,0,1776742268,13387.837085269995,33096.661321199994,53360.786943360006 2026-04-21,03:31:10.000,111,11158053,6445,0,1776742269,13387.86403050999,32635.316910089998,53360.765982000004 2026-04-21,03:31:11.000,111,11158094,5805,0,1776742270,13387.88423943999,27102.327888750006,53360.8707888 2026-04-21,03:31:13.000,111,11158067,6284,0,1776742272,13387.86403050999,28023.804260610006,53360.94066 2026-04-21,03:31:14.000,111,11158085,6245,0,1776742273,13387.84382157999,30328.707640620007,53360.954634240006 2026-04-21,03:31:15.000,111,11158062,5125,0,1776742274,13387.90444836999,30789.516317849993,53360.91271152 2026-04-21,03:31:16.000,111,11158060,5845,0,1776742275,13388.025701949991,28484.006712660004,53360.96162136 2026-04-21,03:31:17.000,111,11158048,5725,0,1776742276,13388.146955529992,27561.59280651,53361.01751832 2026-04-21,03:31:18.000,111,11158045,6045,0,1776742277,13388.315363280002,28483.428684,53361.02450544001 2026-04-21,03:31:19.000,111,11158038,5765,0,1776742278,13388.429880549993,32171.477106959996,53360.96860848 2026-04-21,03:31:20.000,111,11158077,6124,0,1776742279,13388.578079369989,28943.786216909997,53361.01751832 2026-04-21,03:31:21.000,111,11158015,5965,0,1776742280,13388.658915089989,31248.633203880003,53361.09437664001 2026-04-21,03:31:22.000,111,11158089,6205,0,1776742281,13388.746487119999,27098.965453740006,53361.122325120006 2026-04-21,03:31:24.000,111,11158051,6284,0,1776742283,13388.84753177,29403.60096681,53361.05944104 2026-04-21,03:31:25.000,111,11158062,5485,0,1776742284,13388.96878535,31708.497297690003,53361.05944104 2026-04-21,03:31:26.000,111,11158144,5645,0,1776742285,13389.06309368999,26175.860732850007,53361.052453920005 2026-04-21,03:31:27.000,111,11158159,6245,0,1776742286,13389.184347269991,30785.949458069997,53360.98956984 2026-04-21,03:31:28.000,111,11158080,5645,0,1776742287,13389.298864539996,29863.718829300007,53360.98956984 2026-04-21,03:31:29.000,111,11158052,5884,0,1776742288,13389.474008600002,30324.548653920006,53361.01751832 2026-04-21,03:31:30.000,111,11158011,6405,0,1776742289,13389.676097899988,28480.327066800004,53360.94066 2026-04-21,03:31:31.000,111,11158070,5765,0,1776742290,13389.851241959994,29402.254582980007,53360.80790472001 2026-04-21,03:31:32.000,111,11158118,5565,0,1776742291,13390.08701281,31246.187155770007,53360.82886608001 2026-04-21,03:31:33.000,111,11158110,5884,0,1776742292,13390.24194793999,27096.9353043,53360.82886608001 2026-04-21,03:31:35.000,111,11158051,6284,0,1776742294,13390.619181299997,26635.80236709,53360.74502064 2026-04-21,03:31:36.000,111,11158066,5925,0,1776742295,13390.834743220003,26635.682531879997,53360.67514944 2026-04-21,03:31:37.000,111,11158102,5725,0,1776742296,13391.023359899998,32629.05728265,53360.74502064 2026-04-21,03:31:38.000,111,11158070,5605,0,1776742297,13391.164822409999,29862.98571978,53360.717072160005 2026-04-21,03:31:39.000,111,11158068,5765,0,1776742298,13391.36017539999,29402.0008143,53360.75200776 2026-04-21,03:31:40.000,111,11158097,6165,0,1776742299,13391.515110529996,27557.899062390003,53360.647200960004 2026-04-21,03:31:41.000,111,11158045,6365,0,1776742300,13391.595946249996,32629.233510899998,53360.598291120004 2026-04-21,03:31:42.000,111,11158096,5925,0,1776742301,13391.777826619997,26174.866805519996,53360.54239416001 2026-04-21,03:31:43.000,111,11158072,5845,0,1776742302,13391.926025439992,32629.311051330005,53360.52143280001 2026-04-21,03:31:44.000,111,11158082,5005,0,1776742303,13392.087696879993,24330.835544910005,53360.47252296001 2026-04-21,03:31:46.000,111,11158083,6485,0,1776742305,13392.45819392999,27096.998746469995,53360.45854872 2026-04-21,03:31:47.000,111,11158132,5725,0,1776742306,13392.633337989995,29402.16999342,53360.430600240004 2026-04-21,03:31:48.000,111,11158087,6565,0,1776742307,13392.72764633,26636.11252881,53360.43758736 2026-04-21,03:31:49.000,111,11158085,5884,0,1776742308,13392.80848205,31246.483219229995,53360.36771616 2026-04-21,03:31:50.000,111,11158143,6165,0,1776742309,13392.902790389991,30324.428818710003,53360.35374192001 2026-04-21,03:31:51.000,111,11158093,6124,0,1776742310,13392.970153490001,28019.271670019996,53360.332780560006 2026-04-21,03:31:52.000,111,11158088,5684,0,1776742311,13393.024043969992,26636.197118369993,53360.311819200004 2026-04-21,03:31:53.000,111,11158121,6205,0,1776742312,13393.057725519997,28480.21428072,53360.32579344001 2026-04-21,03:31:54.000,111,11158097,6284,0,1776742313,13393.077934449997,32168.354342370003,53360.29085784 2026-04-21,03:31:55.000,111,11158081,6045,0,1776742314,13393.111616000002,31707.214356030003,53360.27688360001 2026-04-21,03:31:57.000,111,11158063,5684,0,1776742316,13393.111616000002,26635.703679269995,53360.23496088001 2026-04-21,03:31:58.000,111,11158090,4925,0,1776742317,13393.037516589997,25713.487148760003,53360.29085784 2026-04-21,03:31:59.000,111,11158108,5925,0,1776742318,13392.970153490001,26635.365321029996,53360.311819200004 2026-04-21,03:32:00.000,111,11158152,5765,0,1776742319,13392.889317770001,26174.105499480007,53360.262909360004 2026-04-21,03:32:01.000,111,11158076,5765,0,1776742320,13392.78827312,28018.002826619995,53360.23496088001 2026-04-21,03:32:02.000,111,11158080,5845,0,1776742321,13392.754591569996,31705.94551263,53360.20701240001 2026-04-21,03:32:03.000,111,11158112,5725,0,1776742322,13392.68049215999,27095.483183520002,53360.19303816 2026-04-21,03:32:04.000,111,11158077,6045,0,1776742323,13392.613129059995,28478.31101562,53360.19303816 2026-04-21,03:32:05.000,111,11158099,6205,0,1776742324,13392.46493024,27095.16597267,53360.15111544 2026-04-21,03:32:06.000,111,11158095,5965,0,1776742325,13392.370621899994,31705.064371379995,53360.1720768 2026-04-21,03:32:08.000,111,11158086,5725,0,1776742327,13392.107905809993,28477.754134350005,53360.08823136001 2026-04-21,03:32:09.000,111,11158065,6124,0,1776742328,13392.040542709998,26633.610087659996,53360.1022056 2026-04-21,03:32:10.000,111,11158097,6165,0,1776742329,13391.973179610002,34009.66463879999,53360.06727000001 2026-04-21,03:32:11.000,111,11158051,6245,0,1776742330,13391.979915919997,25711.379458890005,53360.06028288 2026-04-21,03:32:12.000,111,11158145,6245,0,1776742331,13391.993388540002,28016.275789770007,53360.06727000001 2026-04-21,03:32:13.000,111,11158148,5765,0,1776742332,13392.020333779998,28938.132814650002,53360.08124424 2026-04-21,03:32:14.000,111,11158062,5765,0,1776742333,13392.080960569998,34009.171199699995,53360.1720768 2026-04-21,03:32:15.000,111,11158132,5805,0,1776742334,13392.155059979988,30320.94654849,53360.17906392 2026-04-21,03:32:16.000,111,11158076,5684,0,1776742335,13392.182005219998,25249.80242649,53360.241948 2026-04-21,03:32:17.000,111,11158067,6284,0,1776742336,13392.256104629989,32625.83583024,53360.22797376 2026-04-21,03:32:19.000,111,11158118,5845,0,1776742338,13392.42451238,25710.695693279995,53360.283870720006 2026-04-21,03:32:20.000,111,11158066,5765,0,1776742339,13392.491875479995,28937.780358150005,53360.416626 2026-04-21,03:32:21.000,111,11158116,5605,0,1776742340,13392.54576596,33086.83483398,53360.451561600006 2026-04-21,03:32:22.000,111,11158098,5645,0,1776742341,13392.53902964999,28476.724961369997,53360.52841992 2026-04-21,03:32:23.000,111,11158046,5765,0,1776742342,13392.491875479995,28476.823649190002,53360.49348432001 2026-04-21,03:32:24.000,111,11158027,6365,0,1776742343,13392.471666549995,29860.025085179994,53360.57732976 2026-04-21,03:32:25.000,111,11158069,6245,0,1776742344,13392.451457619994,28016.120708910006,53360.70309792 2026-04-21,03:32:26.000,111,11158082,5845,0,1776742345,13392.46493024,32626.371564119996,53360.80790472001 2026-04-21,03:32:27.000,111,11158111,6205,0,1776742346,13392.43798499999,25711.365360630007,53360.835853200006 2026-04-21,03:32:28.000,111,11158078,5684,0,1776742347,13392.41777606999,29399.62525749,53360.91969864 2026-04-21,03:32:30.000,111,11158077,6284,0,1776742349,13392.53902964999,29399.879026170005,53361.03847968 2026-04-21,03:32:31.000,111,11158076,5925,0,1776742350,13392.653546919995,24789.726858780006,53361.12931224 2026-04-21,03:32:32.000,111,11158068,5645,0,1776742351,13392.76806419,27555.826618170002,53361.10835088 2026-04-21,03:32:33.000,111,11158098,5884,0,1776742352,13392.943208249992,26633.87090547,53361.2550804 2026-04-21,03:32:34.000,111,11158100,5765,0,1776742353,13393.125088619992,33549.039238950005,53361.35988720001 2026-04-21,03:32:35.000,111,11158101,5285,0,1776742354,13393.293496369988,30322.081458419998,53361.387835680005 2026-04-21,03:32:36.000,111,11158103,6005,0,1776742355,13393.394541019989,31244.248645019994,53361.41578416 2026-04-21,03:32:37.000,111,11158085,6124,0,1776742356,13393.394541019989,26173.146817800007,53361.464694 2026-04-21,03:32:38.000,111,11158079,6284,0,1776742357,13393.340650539998,28478.367408660008,53361.5345652 2026-04-21,03:32:39.000,111,11158068,5684,0,1776742358,13393.232869580002,25251.296842049996,53361.625397760006 2026-04-21,03:32:41.000,111,11158085,6445,0,1776742360,13392.956680869996,29400.71787264,53361.625397760006 2026-04-21,03:32:42.000,111,11158024,6124,0,1776742361,13392.74785526,29400.837707850005,53361.63238488 2026-04-21,03:32:43.000,111,11158097,6405,0,1776742362,13392.61986536999,28017.833647499996,53361.70225608 2026-04-21,03:32:44.000,111,11158057,6405,0,1776742363,13392.46493024,31245.052245839994,53361.625397760006 2026-04-21,03:32:45.000,111,11158081,6165,0,1776742364,13392.303258799999,30323.075385749995,53361.625397760006 2026-04-21,03:32:46.000,111,11158116,5645,0,1776742365,13392.134851049988,34011.300036960005,53361.59744928001 2026-04-21,03:32:47.000,111,11158056,5925,0,1776742366,13391.946234369992,29862.266708519994,53361.52059096 2026-04-21,03:32:48.000,111,11158053,6284,0,1776742367,13391.757617689997,26635.17499452,53361.5345652 2026-04-21,03:32:49.000,111,11158081,5965,0,1776742368,13391.56900101,31245.418800600004,53361.42975840001 2026-04-21,03:32:50.000,111,11158095,6205,0,1776742369,13391.34670278,26174.274678600006,53361.338925840006 2026-04-21,03:32:52.000,111,11158117,6645,0,1776742371,13390.969469419993,30784.49733729,53361.17822208 2026-04-21,03:32:53.000,111,11158064,6045,0,1776742372,13390.848215839993,27557.29988634,53361.10835088 2026-04-21,03:32:54.000,111,11158075,5684,0,1776742373,13390.700017019997,27557.243493300004,53361.101363760004 2026-04-21,03:32:55.000,111,11158008,5805,0,1776742374,13390.619181299997,29401.38049086,53360.94764712001 2026-04-21,03:32:56.000,111,11158085,6405,0,1776742375,13390.531609270001,29401.352294340002,53360.8009176 2026-04-21,03:32:57.000,111,11158146,6084,0,1776742376,13390.450773550001,29862.407691119995,53360.786943360006 2026-04-21,03:32:58.000,111,11158051,6485,0,1776742377,13390.32278365999,25713.21928182,53360.63322672 2026-04-21,03:32:59.000,111,11158072,4925,0,1776742378,13390.275629489995,29401.35934347,53360.46553584 2026-04-21,03:33:00.000,111,11158051,5525,0,1776742379,13390.154375909995,29862.35129808,53360.416626 2026-04-21,03:33:01.000,111,11158054,5085,0,1776742380,13390.06680388,27557.29283721,53360.262909360004 2026-04-21,03:33:03.000,111,11158049,5325,0,1776742382,13389.925341369999,30323.3221053,53360.1022056 2026-04-21,03:33:04.000,111,11158065,6445,0,1776742383,13389.851241959994,27096.1599,53360.00438592 2026-04-21,03:33:05.000,111,11158081,6245,0,1776742384,13389.817560409989,28018.136760089998,53359.79477232 2026-04-21,03:33:06.000,111,11158022,5684,0,1776742385,13389.770406239993,28940.0713254,53359.68297840001 2026-04-21,03:33:07.000,111,11158074,5765,0,1776742386,13389.682834209998,28478.92428993,53359.6480428 2026-04-21,03:33:08.000,111,11158049,6084,0,1776742387,13389.601998489998,30783.9827508,53359.43144208 2026-04-21,03:33:09.000,111,11158063,6205,0,1776742388,13389.568316939993,31705.910266980005,53359.28471256 2026-04-21,03:33:10.000,111,11158010,5085,0,1776742389,13389.433590740002,27095.51842917,53359.17291864 2026-04-21,03:33:11.000,111,11158063,6284,0,1776742390,13389.278655609996,31244.460118920004,53359.02618912 2026-04-21,03:33:12.000,111,11158069,6005,0,1776742391,13389.056357379995,29400.041156160005,53358.8095884 2026-04-21,03:33:14.000,111,11158053,6284,0,1776742393,13388.530925199993,30782.354401770004,53358.51612936 2026-04-21,03:33:15.000,111,11158049,6124,0,1776742394,13388.274945420002,33548.080557270005,53358.495168 2026-04-21,03:33:16.000,111,11158092,5765,0,1776742395,13387.992020400001,26632.707799020005,53358.36241272001 2026-04-21,03:33:17.000,111,11158148,5725,0,1776742396,13387.74277692999,26632.482226859996,53358.18773472 2026-04-21,03:33:18.000,111,11158087,6124,0,1776742397,13387.513742389994,24788.267688869993,53357.99209536 2026-04-21,03:33:19.000,111,11158051,6324,0,1776742398,13387.291444159993,32164.138962629993,53357.84536584 2026-04-21,03:33:20.000,111,11158107,6205,0,1776742399,13387.089354859992,30319.882129859994,53357.7265848 2026-04-21,03:33:21.000,111,11158062,5485,0,1776742400,13386.880529249996,29858.713946999997,53357.600816640006 2026-04-21,03:33:22.000,111,11158040,5884,0,1776742401,13386.745803049991,31702.583077620002,53357.50998408 2026-04-21,03:33:23.000,111,11158034,5805,0,1776742402,13386.61107685,30319.416887280007,53357.33530608001 2026-04-21,03:33:25.000,111,11158081,6245,0,1776742404,13386.287733969999,32163.145035299996,53357.09075688001 2026-04-21,03:33:26.000,111,11158059,6245,0,1776742405,13386.092380979993,25247.976701820007,53357.00691144 2026-04-21,03:33:27.000,111,11158090,5645,0,1776742406,13385.897027990002,30779.85900975,53356.89511752 2026-04-21,03:33:28.000,111,11158053,6205,0,1776742407,13385.641048209996,25708.792428180008,53356.741400880004 2026-04-21,03:33:29.000,111,11158037,6165,0,1776742408,13385.398541049995,31240.702932629996,53356.6785168 2026-04-21,03:33:30.000,111,11158077,6205,0,1776742409,13385.12908865,28935.714963060003,53356.55274864 2026-04-21,03:33:31.000,111,11158047,6365,0,1776742410,13384.947208279998,29396.5729842,53356.41999336001 2026-04-21,03:33:32.000,111,11158076,5085,0,1776742411,13384.718173740002,27552.591067500005,53356.3640964 2026-04-21,03:33:33.000,111,11158080,5365,0,1776742412,13384.522820749997,28013.590071240003,53356.17544416 2026-04-21,03:33:34.000,111,11158047,6525,0,1776742413,13384.381358239996,28013.62531689,53356.09858584 2026-04-21,03:33:36.000,111,11158075,5684,0,1776742415,13384.19274156,28935.74315958,53356.04268888001 2026-04-21,03:33:37.000,111,11158107,5565,0,1776742416,13384.138851079995,29857.741167059998,53356.00076616 2026-04-21,03:33:38.000,111,11158054,6284,0,1776742417,13384.04454273999,29857.70592141,53355.95884344 2026-04-21,03:33:39.000,111,11158079,6565,0,1776742418,13384.05127905,27552.717951839993,53356.021727520005 2026-04-21,03:33:40.000,111,11158059,5445,0,1776742419,13383.98391594999,29396.72806506,53355.86102376 2026-04-21,03:33:41.000,111,11158044,5085,0,1776742420,13383.997388569995,31240.632441330003,53355.94486920001 2026-04-21,03:33:42.000,111,11158046,5205,0,1776742421,13383.90981654,28013.604169500002,53355.91692072001 2026-04-21,03:33:43.000,111,11157992,6005,0,1776742422,13383.828980819999,27091.48632681,53355.94486920001 2026-04-21,03:33:44.000,111,11158074,6205,0,1776742423,13383.707727239998,28935.207425700006,53355.96583056001 2026-04-21,03:33:45.000,111,11158115,6525,0,1776742424,13383.599946279988,28934.988902669997,53355.99377904001 2026-04-21,03:33:47.000,111,11158054,5605,0,1776742426,13383.445011149997,24785.863935539994,53356.035701759996 2026-04-21,03:33:48.000,111,11158101,5645,0,1776742427,13383.256394470001,25707.657518249995,53356.06365024001 2026-04-21,03:33:49.000,111,11158056,5165,0,1776742428,13383.11493196,30778.287053759996,53356.04268888001 2026-04-21,03:33:50.000,111,11158075,6725,0,1776742429,13382.939787899995,28473.136954200003,53356.049676 2026-04-21,03:33:51.000,111,11158056,5125,0,1776742430,13382.72422597999,30777.857056830006,53356.14749568 2026-04-21,03:33:52.000,111,11158042,5205,0,1776742431,13382.454773579993,24323.828709690002,53356.07762448 2026-04-21,03:33:53.000,111,11158040,5125,0,1776742432,13382.212266419992,30316.413957900004,53356.09858584 2026-04-21,03:33:54.000,111,11158039,5725,0,1776742433,13381.949550329991,25245.33327807,53356.08461160001 2026-04-21,03:33:55.000,111,11158053,5765,0,1776742434,13381.66662530999,31237.79164194,53356.09858584 2026-04-21,03:33:56.000,111,11158091,6365,0,1776742435,13381.350018739999,26166.703912979996,53356.14749568 2026-04-21,03:33:58.000,111,11158077,5725,0,1776742437,13380.710069289991,28471.0927065,53356.09858584 2026-04-21,03:33:59.000,111,11158102,5165,0,1776742438,13380.440616889995,26165.87211564,53356.11256008001 2026-04-21,03:34:00.000,111,11158013,6725,0,1776742439,13380.090328769998,31697.204591429996,53356.08461160001 2026-04-21,03:34:01.000,111,11158077,6645,0,1776742440,13379.807403749997,29391.814821449996,53356.09858584 2026-04-21,03:34:02.000,111,11158063,6045,0,1776742441,13379.490797179991,34922.971068989995,53356.10557296 2026-04-21,03:34:03.000,111,11158052,6284,0,1776742442,13379.160717989995,24320.212505999996,53356.08461160001 2026-04-21,03:34:04.000,111,11158013,6124,0,1776742443,13378.884529279989,28929.420089969994,53356.17544416 2026-04-21,03:34:05.000,111,11158011,6165,0,1776742444,13378.561186400002,32155.694104890004,53356.14749568 2026-04-21,03:34:06.000,111,11158108,5645,0,1776742445,13378.305206619996,33538.08489093,53356.12653432 2026-04-21,03:34:07.000,111,11158057,6084,0,1776742446,13378.05596315,28928.003214840006,53356.23134112001 2026-04-21,03:34:09.000,111,11158083,6565,0,1776742448,13377.591157759998,32153.572316759994,53356.30121232001 2026-04-21,03:34:10.000,111,11158037,6245,0,1776742449,13377.416013699993,30770.307438599993,53356.33614792 2026-04-21,03:34:11.000,111,11158082,5845,0,1776742450,13377.247605949997,30769.884490800003,53356.39903200001 2026-04-21,03:34:12.000,111,11158044,5845,0,1776742451,13377.052252959991,28464.727342109996,53356.48287744 2026-04-21,03:34:13.000,111,11158097,5525,0,1776742452,13376.8771089,24776.890393049995,53356.524800160005 2026-04-21,03:34:14.000,111,11158039,6165,0,1776742453,13376.6750196,29386.048633109996,53356.538774399996 2026-04-21,03:34:15.000,111,11158045,6485,0,1776742454,13376.513348159999,35838.97026684,53356.62960696 2026-04-21,03:34:16.000,111,11158041,6284,0,1776742455,13376.378621959993,28002.797853209995,53356.6785168 2026-04-21,03:34:17.000,111,11158063,6205,0,1776742456,13376.196741589993,28002.515888010006,53356.72043952 2026-04-21,03:34:18.000,111,11158024,4925,0,1776742457,13376.055279079992,33533.63688989999,53356.83922056 2026-04-21,03:34:20.000,111,11158071,6124,0,1776742459,13375.934025499992,31228.65596946,53356.978962960005 2026-04-21,03:34:21.000,111,11158020,5725,0,1776742460,13375.853189779991,25697.386935839997,53357.11870536001 2026-04-21,03:34:22.000,111,11158093,6165,0,1776742461,13375.832980849991,27541.150329509997,53357.25146064 2026-04-21,03:34:23.000,111,11158029,5565,0,1776742462,13375.792562989991,29845.828137360004,53357.32831896 2026-04-21,03:34:24.000,111,11158096,5725,0,1776742463,13375.806035609996,29385.012411000003,53357.46806136 2026-04-21,03:34:25.000,111,11158068,5765,0,1776742464,13375.71846358,29845.962070830006,53357.5868424 2026-04-21,03:34:26.000,111,11158098,5845,0,1776742465,13375.65783679,31228.83219771,53357.68466208 2026-04-21,03:34:27.000,111,11158124,5565,0,1776742466,13375.57700107,30307.00336935,53357.77549464 2026-04-21,03:34:28.000,111,11158119,5925,0,1776742467,13375.47595642,29385.153393600005,53357.936198400006 2026-04-21,03:34:29.000,111,11158127,5925,0,1776742468,13375.307548669989,32611.7516685,53357.99209536 2026-04-21,03:34:31.000,111,11158099,6205,0,1776742470,13375.085250439988,24775.833023550003,53358.2855544 2026-04-21,03:34:32.000,111,11158070,5525,0,1776742471,13375.044832580003,32611.702324590005,53358.3554256 2026-04-21,03:34:33.000,111,11158032,6084,0,1776742472,13374.923579000002,33072.56034573,53358.41132256001 2026-04-21,03:34:34.000,111,11158106,5965,0,1776742473,13374.849479589997,31228.740559020007,53358.57901344001 2026-04-21,03:34:35.000,111,11158075,6245,0,1776742474,13374.714753389992,27080.235915330006,53358.62792328001 2026-04-21,03:34:36.000,111,11158070,6324,0,1776742475,13374.566554569996,27541.051641690006,53358.72574296001 2026-04-21,03:34:37.000,111,11158044,5845,0,1776742476,13374.465509919995,25697.19660933,53358.86548536001 2026-04-21,03:34:38.000,111,11158082,5765,0,1776742477,13374.35772896,24314.298285929995,53358.97727928 2026-04-21,03:34:39.000,111,11158071,6365,0,1776742478,13374.24994799999,32610.941018550002,53359.06112472001 2026-04-21,03:34:40.000,111,11158015,5325,0,1776742479,13374.23647538,28462.45752225,53359.13099592001 2026-04-21,03:34:42.000,111,11158079,6084,0,1776742481,13374.182584899994,27540.565251720007,53359.31266104 2026-04-21,03:34:43.000,111,11158074,5725,0,1776742482,13374.18932120999,33993.60672066,53359.35458376 2026-04-21,03:34:44.000,111,11158045,5965,0,1776742483,13374.175848589999,24313.988124209995,53359.50131328 2026-04-21,03:34:45.000,111,11158088,5765,0,1776742484,13374.155639659999,23852.93272743,53359.52926176 2026-04-21,03:34:46.000,111,11158115,5805,0,1776742485,13374.14890334999,26618.5108512,53359.62708144 2026-04-21,03:34:47.000,111,11158084,5765,0,1776742486,13374.19605752,32149.568410919994,53359.70393976001 2026-04-21,03:34:48.000,111,11158103,6284,0,1776742487,13374.21626645,27540.276237390004,53359.77381096001 2026-04-21,03:34:49.000,111,11158083,6165,0,1776742488,13374.243211689994,29383.955041499998,53359.84368216 2026-04-21,03:34:50.000,111,11158090,5725,0,1776742489,13374.20953013999,28001.29638852,53359.94150184001 2026-04-21,03:34:51.000,111,11158049,5325,0,1776742490,13374.21626645,29384.124220619997,53359.99041168001 2026-04-21,03:34:53.000,111,11158055,6245,0,1776742492,13374.115221799999,30306.270259829995,53360.17906392 2026-04-21,03:34:54.000,111,11158100,5765,0,1776742493,13374.047858699989,33993.8745876,53360.25592224001 2026-04-21,03:34:55.000,111,11158111,5325,0,1776742494,13373.886187259988,30767.473688340004,53360.3467548 2026-04-21,03:34:56.000,111,11158053,5965,0,1776742495,13373.737988439992,27541.079838210004,53360.36072904 2026-04-21,03:34:57.000,111,11158072,5525,0,1776742496,13373.596525929992,27080.2993575,53360.451561600006 2026-04-21,03:34:58.000,111,11158093,5884,0,1776742497,13373.33380983999,22932.154219439995,53360.50745856 2026-04-21,03:34:59.000,111,11158033,6005,0,1776742498,13373.044148509995,28463.677021740004,53360.5563684 2026-04-21,03:35:00.000,111,11158077,6084,0,1776742499,13372.794905039998,27542.151305969994,53360.598291120004 2026-04-21,03:35:01.000,111,11158094,5645,0,1776742500,13372.451353229997,28464.388983869998,53360.6961108 2026-04-21,03:35:02.000,111,11158127,6205,0,1776742501,13372.107801419996,28464.804882540004,53360.6961108 2026-04-21,03:35:04.000,111,11158089,6245,0,1776742503,13371.400488869993,33535.97015193,53360.8707888 2026-04-21,03:35:05.000,111,11158076,5845,0,1776742504,13371.050200749996,30770.645796840006,53360.89873728 2026-04-21,03:35:06.000,111,11158086,5645,0,1776742505,13370.726857869995,32614.81804005,53360.933672880004 2026-04-21,03:35:07.000,111,11158111,6205,0,1776742506,13370.430460229989,29849.479586700007,53361.003544080006 2026-04-21,03:35:08.000,111,11158069,5925,0,1776742507,13370.201425689993,32615.473609139997,53361.11533800001 2026-04-21,03:35:09.000,111,11158097,5805,0,1776742508,13369.925236980002,31232.878398329995,53361.16424784001 2026-04-21,03:35:10.000,111,11158099,5445,0,1776742509,13369.67599350999,33537.831122250005,53361.27604176 2026-04-21,03:35:11.000,111,11158094,5044,0,1776742510,13369.446958969995,27545.527839240007,53361.37386144 2026-04-21,03:35:12.000,111,11158016,4885,0,1776742511,13369.25160597999,32616.178522140006,53361.387835680005 2026-04-21,03:35:13.000,111,11158054,6245,0,1776742512,13369.036044059998,31694.335595519995,53361.57648792001 2026-04-21,03:35:15.000,111,11158091,6725,0,1776742514,13368.591447599996,32155.468532729996,53361.68828184 2026-04-21,03:35:16.000,111,11158109,6685,0,1776742515,13368.389358299995,30311.747433840006,53361.841998480006 2026-04-21,03:35:17.000,111,11158006,5165,0,1776742516,13368.21421423999,30772.823978009998,53361.9188568 2026-04-21,03:35:18.000,111,11158090,6165,0,1776742517,13368.032333869989,28929.152223030003,53362.01667648 2026-04-21,03:35:19.000,111,11158066,5005,0,1776742518,13367.836980879998,31695.012312000006,53362.13545752 2026-04-21,03:35:20.000,111,11158043,6445,0,1776742519,13367.688782060002,31234.203634770005,53362.28917416001 2026-04-21,03:35:21.000,111,11158087,6365,0,1776742520,13367.594473719997,28468.498626660003,53362.31013552 2026-04-21,03:35:22.000,111,11158054,6124,0,1776742521,13367.567528480002,31234.43625606,53362.50577488001 2026-04-21,03:35:23.000,111,11158066,6205,0,1776742522,13367.493429069997,27546.810780900007,53362.6175688 2026-04-21,03:35:24.000,111,11158080,5085,0,1776742523,13367.533846929997,29390.842041509997,53362.78525968 2026-04-21,03:35:26.000,111,11158048,5965,0,1776742525,13367.574264789997,28008.253879829994,53362.994873280004 2026-04-21,03:35:27.000,111,11158028,5725,0,1776742526,13367.601210029992,29391.363677129993,53363.0717316 2026-04-21,03:35:28.000,111,11158035,5805,0,1776742527,13367.607946340002,29391.638593199998,53363.19051264 2026-04-21,03:35:29.000,111,11158009,6245,0,1776742528,13367.641627889992,32157.738352589993,53363.36519064 2026-04-21,03:35:30.000,111,11158046,5684,0,1776742529,13367.715727299998,29392.068590130002,53363.42108760001 2026-04-21,03:35:31.000,111,11158065,6245,0,1776742530,13367.776354089998,25704.506557140005,53363.50493304 2026-04-21,03:35:32.000,111,11158055,5405,0,1776742531,13367.857189809998,30775.481500020003,53363.67262392 2026-04-21,03:35:33.000,111,11158074,5765,0,1776742532,13367.931289219989,27087.954712680003,53363.69358528 2026-04-21,03:35:34.000,111,11158064,4965,0,1776742533,13367.998652319999,28471.142050409995,53363.70755952001 2026-04-21,03:35:35.000,111,11158060,5125,0,1776742534,13368.11316958999,33081.21667737,53363.903198880005 2026-04-21,03:35:37.000,111,11158063,6485,0,1776742536,13368.27484102999,30315.64560273,53364.02896704 2026-04-21,03:35:38.000,111,11158053,6525,0,1776742537,13368.35567674999,28471.854012540003,53363.96608296001 2026-04-21,03:35:39.000,111,11158054,5525,0,1776742538,13368.369149369995,26167.014074699997,53364.02896704 2026-04-21,03:35:40.000,111,11158055,6245,0,1776742539,13368.389358299995,29854.928564190006,53364.11281248001 2026-04-21,03:35:41.000,111,11158045,6005,0,1776742540,13368.40283092,32159.881288110002,53364.14774808 2026-04-21,03:35:42.000,111,11158005,5965,0,1776742541,13368.33546781999,25706.14900443,53364.19665792 2026-04-21,03:35:43.000,111,11158037,6284,0,1776742542,13368.27484102999,27550.08157722,53364.19665792 2026-04-21,03:35:44.000,111,11158055,6045,0,1776742543,13368.23442316999,29854.98495723,53364.19665792 2026-04-21,03:35:45.000,111,11158096,5684,0,1776742544,13368.17379637999,34925.748426210004,53364.287490480005 2026-04-21,03:35:46.000,111,11158033,6124,0,1776742545,13368.17379637999,25706.0009727,53364.287490480005 2026-04-21,03:35:48.000,111,11158066,5845,0,1776742547,13368.099696969999,28932.655640640005,53364.287490480005 2026-04-21,03:35:49.000,111,11158096,5925,0,1776742548,13368.106433279994,25705.768351410006,53364.2246064 2026-04-21,03:35:50.000,111,11158040,5565,0,1776742549,13368.1199059,31698.45228744,53364.20364504 2026-04-21,03:35:51.000,111,11158115,6205,0,1776742550,13368.106433279994,27088.575036120004,53364.23159352001 2026-04-21,03:35:52.000,111,11158138,5645,0,1776742551,13368.09296065999,28010.41091361,53364.16172232001 2026-04-21,03:35:53.000,111,11158079,5965,0,1776742552,13368.018861249999,35846.949882,53364.238580640005 2026-04-21,03:35:54.000,111,11158074,5725,0,1776742553,13367.971707079989,26627.258821530006,53364.17569656 2026-04-21,03:35:55.000,111,11158032,5805,0,1776742554,13367.897607669998,23400.265795350002,53364.14076096001 2026-04-21,03:35:56.000,111,11158052,5725,0,1776742555,13367.796563019998,28931.823843299993,53364.021979920006 2026-04-21,03:35:57.000,111,11158038,5645,0,1776742556,13367.735936229998,27087.67979661,53364.021979920006 2026-04-21,03:35:59.000,111,11158097,6525,0,1776742558,13367.621418959992,30313.848074580004,53363.8403148 2026-04-21,03:36:00.000,111,11157983,6245,0,1776742559,13367.581001099992,28008.634532850003,53363.79140496 2026-04-21,03:36:01.000,111,11158056,5684,0,1776742560,13367.527110620002,29852.207600010006,53363.72153376 2026-04-21,03:36:02.000,111,11158041,6324,0,1776742561,13367.439538589992,31234.89444951,53363.71454664 2026-04-21,03:36:03.000,111,11158042,5684,0,1776742562,13367.34523025,33078.53800797,53363.57480424 2026-04-21,03:36:04.000,111,11158074,5765,0,1776742563,13367.318285009991,30773.44430145,53363.43506184 2026-04-21,03:36:05.000,111,11158069,5565,0,1776742564,13367.250921909996,24780.68987412,53363.34422928001 2026-04-21,03:36:06.000,111,11158067,6045,0,1776742565,13367.22397667,32155.842136620005,53363.28833232 2026-04-21,03:36:07.000,111,11158098,5044,0,1776742566,13367.20376774,29389.86221244,53363.1416028 2026-04-21,03:36:08.000,111,11158059,6005,0,1776742567,13367.170086189995,30311.578254720007,53363.13461568001 2026-04-21,03:36:10.000,111,11158082,5925,0,1776742569,13367.21724035999,30311.18350344,53362.91102784 2026-04-21,03:36:11.000,111,11158046,5725,0,1776742570,13367.19703142999,28467.116997179997,53362.729362720005 2026-04-21,03:36:12.000,111,11158067,6324,0,1776742571,13367.18355881,29849.782699289994,53362.67346576001 2026-04-21,03:36:13.000,111,11158014,5725,0,1776742572,13367.13640463999,26622.895410059995,53362.48481352001 2026-04-21,03:36:14.000,111,11158059,6084,0,1776742573,13367.05556891999,28466.553066780005,53362.393980960005 2026-04-21,03:36:15.000,111,11158093,6205,0,1776742574,13366.967996889995,25700.594289989996,53362.226290080005 2026-04-21,03:36:16.000,111,11158043,6045,0,1776742575,13366.87368854999,27544.273094100005,53362.08654768 2026-04-21,03:36:17.000,111,11158059,6084,0,1776742576,13366.752434969989,33075.54917685001,53361.939818160005 2026-04-21,03:36:18.000,111,11158066,5684,0,1776742577,13366.577290909998,30309.696137010003,53361.7092432 2026-04-21,03:36:19.000,111,11158132,5884,0,1776742578,13366.442564709992,29848.718280660003,53361.54155232 2026-04-21,03:36:21.000,111,11158016,5765,0,1776742580,13366.099012899991,25700.150194800008,53361.1852092 2026-04-21,03:36:22.000,111,11158081,6165,0,1776742581,13365.950814079995,29848.781722829997,53360.954634240006 2026-04-21,03:36:23.000,111,11158036,4925,0,1776742582,13365.77567001999,28926.995189249996,53360.77296912 2026-04-21,03:36:24.000,111,11158108,5925,0,1776742583,13365.640943819999,31692.777737790006,53360.549381280005 2026-04-21,03:36:25.000,111,11158019,5445,0,1776742584,13365.418645589998,26622.423118349994,53360.332780560006 2026-04-21,03:36:26.000,111,11158051,5165,0,1776742585,13365.216556289997,30771.075793769996,53360.12316696 2026-04-21,03:36:27.000,111,11158078,5725,0,1776742586,13364.953840199996,32153.98821543,53359.89957912001 2026-04-21,03:36:28.000,111,11158038,4965,0,1776742587,13364.670915179995,29849.37384975,53359.65502992001 2026-04-21,03:36:29.000,111,11158091,6405,0,1776742588,13364.387990159994,27544.703091029995,53359.473364800004 2026-04-21,03:36:30.000,111,11158058,5645,0,1776742589,13364.125274069993,26161.945750230007,53359.2637512 2026-04-21,03:36:32.000,111,11158111,6565,0,1776742591,13363.694150229996,25240.37773968,53358.802601280004 2026-04-21,03:36:33.000,111,11158041,6445,0,1776742592,13363.51900616999,32615.967048239996,53358.59298768 2026-04-21,03:36:34.000,111,11158096,5205,0,1776742593,13363.31691686999,26162.770498440004,53358.39734832 2026-04-21,03:36:35.000,111,11158080,6124,0,1776742594,13363.141772809999,34921.244032140006,53358.17376048001 2026-04-21,03:36:36.000,111,11158058,6005,0,1776742595,13362.912738270003,27546.063573120002,53357.99209536 2026-04-21,03:36:37.000,111,11158114,5205,0,1776742596,13362.757803139997,30773.007255389995,53357.8313916 2026-04-21,03:36:38.000,111,11158071,6445,0,1776742597,13362.515295979996,28929.391893449996,53357.67068784001 2026-04-21,03:36:39.000,111,11158044,5245,0,1776742598,13362.31994298999,31234.485599969994,53357.48902272 2026-04-21,03:36:40.000,111,11158092,5845,0,1776742599,13362.01680903999,29390.891385420007,53357.28639624001 2026-04-21,03:36:41.000,111,11158067,5245,0,1776742600,13361.754092949988,27547.20553218,53357.076782640004 2026-04-21,03:36:43.000,111,11158092,5684,0,1776742602,13361.22866077,27547.572086939996,53356.71345240001 2026-04-21,03:36:44.000,111,11158065,6124,0,1776742603,13360.87837264999,28008.733220669994,53356.62261984 2026-04-21,03:36:45.000,111,11158081,6485,0,1776742604,13360.581975009998,30774.87527484,53356.44794184001 2026-04-21,03:36:46.000,111,11158127,6124,0,1776742605,13360.325995229992,29853.23677299,53356.32916080001 2026-04-21,03:36:47.000,111,11158069,6045,0,1776742606,13360.083488069991,27087.707993129996,53356.18243128001 2026-04-21,03:36:48.000,111,11158078,5725,0,1776742607,13359.88813508,26165.942606940007,53356.04268888001 2026-04-21,03:36:49.000,111,11158110,6084,0,1776742608,13359.73993625999,27549.12994467,53355.88198512 2026-04-21,03:36:50.000,111,11158113,6485,0,1776742609,13359.64562792,28932.38072457,53355.78416544 2026-04-21,03:36:51.000,111,11158116,5765,0,1776742610,13359.544583269999,31698.558024390004,53355.69333288 2026-04-21,03:36:52.000,111,11158054,5884,0,1776742611,13359.490692789994,28010.90435271,53355.48371928 2026-04-21,03:36:54.000,111,11158084,5565,0,1776742613,13359.436802309989,29855.372659379995,53355.3160284 2026-04-21,03:36:55.000,111,11158123,6324,0,1776742614,13359.443538619998,28933.649567970002,53355.19026024 2026-04-21,03:36:56.000,111,11158082,5925,0,1776742615,13359.396384449989,29394.768406920004,53355.04353072 2026-04-21,03:36:57.000,111,11158028,5044,0,1776742616,13359.430065999994,29855.978884559998,53354.90378832 2026-04-21,03:36:58.000,111,11158058,5925,0,1776742617,13359.457011239989,33083.105844210004,53354.750071680006 2026-04-21,03:36:59.000,111,11158052,5645,0,1776742618,13359.524374339999,32161.368654539998,53354.6871876 2026-04-21,03:37:00.000,111,11158141,6124,0,1776742619,13359.524374339999,31700.609321220007,53354.61032928 2026-04-21,03:37:01.000,111,11158119,6245,0,1776742620,13359.53784695999,32622.931588680003,53354.55443232001 2026-04-21,03:37:02.000,111,11158150,5925,0,1776742621,13359.483956479999,28935.207425700006,53354.40071568 2026-04-21,03:37:03.000,111,11158058,5765,0,1776742622,13359.477220169989,30318.444107339994,53354.31687024001 2026-04-21,03:37:05.000,111,11157915,6365,0,1776742624,13359.497429099989,25247.941456169996,53354.06533392 2026-04-21,03:37:06.000,111,11158088,5925,0,1776742625,13359.551319579994,30319.043283389998,53353.97450136 2026-04-21,03:37:07.000,111,11158116,5725,0,1776742626,13359.632155299994,29858.17821312,53353.81379760001 2026-04-21,03:37:08.000,111,11158084,4925,0,1776742627,13359.74667257,30319.219511639996,53353.73693928001 2026-04-21,03:37:09.000,111,11158078,5605,0,1776742628,13359.894871389995,28014.224492940004,53353.576235520006 2026-04-21,03:37:10.000,111,11158070,4845,0,1776742629,13360.090224380001,27092.247632850005,53353.49239008 2026-04-21,03:37:11.000,111,11158118,5125,0,1776742630,13360.231686890002,33085.41795885,53353.29675072 2026-04-21,03:37:12.000,111,11158107,6245,0,1776742631,13360.447248809993,28014.42891771,53353.289763600005 2026-04-21,03:37:13.000,111,11158067,6205,0,1776742632,13360.669547039994,26631.523545179996,53353.13604696 2026-04-21,03:37:14.000,111,11158079,6365,0,1776742633,13360.952472059995,28475.625297089995,53353.06617576001 2026-04-21,03:37:16.000,111,11158067,6725,0,1776742635,13361.558739959997,29397.785434560006,53352.86354928 2026-04-21,03:37:17.000,111,11158067,5805,0,1776742636,13361.855137599989,31702.886190210003,53352.75175536 2026-04-21,03:37:18.000,111,11158086,5884,0,1776742637,13362.13806261999,28475.90726229,53352.58406448 2026-04-21,03:37:19.000,111,11158081,5605,0,1776742638,13362.441196569991,30320.001965069998,53352.47227056001 2026-04-21,03:37:20.000,111,11158089,6405,0,1776742639,13362.751066830002,28476.03414663,53352.35348952001 2026-04-21,03:37:21.000,111,11158088,5805,0,1776742640,13363.081146019998,28015.098585059997,53352.30457968001 2026-04-21,03:37:22.000,111,11158081,6485,0,1776742641,13363.38427997,26631.988787759998,53352.14387592 2026-04-21,03:37:23.000,111,11158105,6565,0,1776742642,13363.721095469991,27553.90925481,53352.03906912001 2026-04-21,03:37:24.000,111,11158106,5965,0,1776742643,13364.078119899998,27092.7763176,53351.95522368 2026-04-21,03:37:25.000,111,11158060,4845,0,1776742644,13364.387990159994,25709.624225520005,53351.79451992 2026-04-21,03:37:27.000,111,11158078,5285,0,1776742646,13365.108775330002,29858.283950070007,53351.563944960006 2026-04-21,03:37:28.000,111,11158109,6245,0,1776742647,13365.566844409994,24326.133775199996,53351.42420256 2026-04-21,03:37:29.000,111,11158097,6124,0,1776742648,13365.97775931999,32623.77748428,53351.38926696001 2026-04-21,03:37:30.000,111,11158064,5765,0,1776742649,13366.449301020002,29857.600184459996,53351.27048592001 2026-04-21,03:37:31.000,111,11158106,5765,0,1776742650,13366.866952239994,27552.295004040003,53351.13074352001 2026-04-21,03:37:32.000,111,11158053,6124,0,1776742651,13367.26439453,28473.933505890003,53350.98401400001 2026-04-21,03:37:33.000,111,11158078,5725,0,1776742652,13367.641627889992,30778.39279071,53350.88619432001 2026-04-21,03:37:34.000,111,11158071,6205,0,1776742653,13368.018861249999,25707.072440460004,53350.774400400005 2026-04-21,03:37:35.000,111,11158104,5765,0,1776742654,13368.41630353999,23862.70282161,53350.66959360001 2026-04-21,03:37:36.000,111,11158064,5565,0,1776742655,13368.726173800002,26628.168159299996,53350.52985120001 2026-04-21,03:37:38.000,111,11158096,5884,0,1776742657,13369.35265062999,28471.170246930007,53350.37613456 2026-04-21,03:37:39.000,111,11158102,5325,0,1776742658,13369.59515778999,29392.71711009,53350.222417920006 2026-04-21,03:37:40.000,111,11158089,5605,0,1776742659,13369.905028050001,28009.31829846,53350.08966264 2026-04-21,03:37:41.000,111,11158106,5765,0,1776742660,13370.221634619993,30313.763485019997,53349.94992024 2026-04-21,03:37:42.000,111,11158057,6245,0,1776742661,13370.504559639994,24320.64955206,53349.866074800004 2026-04-21,03:37:43.000,111,11158102,5485,0,1776742662,13370.807693589995,30773.719217520003,53349.68440968 2026-04-21,03:37:44.000,111,11158056,5884,0,1776742663,13371.117563849992,21092.9798094,53349.56562864 2026-04-21,03:37:45.000,111,11158100,6045,0,1776742664,13371.380279939993,27545.93668878,53349.39095064 2026-04-21,03:37:46.000,111,11158076,5925,0,1776742665,13371.589105549989,30311.232847349995,53349.23723400001 2026-04-21,03:37:47.000,111,11158037,6365,0,1776742666,13371.77772223,30771.66087156,53349.02063328001 2026-04-21,03:37:49.000,111,11158089,6365,0,1776742668,13372.222318690001,31692.411183029995,53348.78307120001 2026-04-21,03:37:50.000,111,11158094,5565,0,1776742669,13372.424407990002,28926.205686689995,53348.545509120006 2026-04-21,03:37:51.000,111,11158089,5605,0,1776742670,13372.579343119993,30308.575325340003,53348.4337152 2026-04-21,03:37:52.000,111,11158069,6124,0,1776742671,13372.727541939988,28003.39702926,53348.20314024001 2026-04-21,03:37:53.000,111,11158076,4685,0,1776742672,13372.848795519989,31690.522016190007,53348.06339784001 2026-04-21,03:37:54.000,111,11158118,5645,0,1776742673,13372.956576479999,26619.688055909995,53347.83282288 2026-04-21,03:37:55.000,111,11158051,6205,0,1776742674,13373.03067588999,33533.27738427,53347.67211912 2026-04-21,03:37:56.000,111,11158073,6324,0,1776742675,13373.104775299995,29845.271256089996,53347.46250552001 2026-04-21,03:37:57.000,111,11158052,5884,0,1776742676,13373.11151160999,27079.249037129994,53347.2109692 2026-04-21,03:37:58.000,111,11158063,6245,0,1776742677,13373.104775299995,33070.95314409,53347.06423968 2026-04-21,03:38:00.000,111,11158099,6485,0,1776742679,13372.916158619999,27539.296408320006,53346.749819280005 2026-04-21,03:38:01.000,111,11158112,5884,0,1776742680,13372.808377659989,27078.100028939996,53346.51924432 2026-04-21,03:38:02.000,111,11158089,6084,0,1776742681,13372.687124079988,29382.509969849998,53346.344566320004 2026-04-21,03:38:03.000,111,11158082,5605,0,1776742682,13372.579343119993,30765.069935010004,53346.11399136 2026-04-21,03:38:04.000,111,11158129,6245,0,1776742683,13372.390726439997,28460.279341080008,53345.88341640001 2026-04-21,03:38:05.000,111,11158110,5925,0,1776742684,13372.249263929996,29842.853404499998,53345.6738028 2026-04-21,03:38:06.000,111,11158095,5325,0,1776742685,13372.067383559996,28459.955081099994,53345.49213768 2026-04-21,03:38:07.000,111,11158110,5765,0,1776742686,13371.83161270999,27998.934929969997,53345.23361424001 2026-04-21,03:38:08.000,111,11158114,5765,0,1776742687,13371.629523409989,28459.778852849995,53345.04496200001 2026-04-21,03:38:09.000,111,11158101,6205,0,1776742688,13371.400488869993,31686.017622119994,53344.856309760005 2026-04-21,03:38:11.000,111,11158128,5005,0,1776742690,13370.96262872,33990.20199087,53344.45804392 2026-04-21,03:38:12.000,111,11158064,5085,0,1776742691,13370.69991263,25693.65794607,53344.185546240005 2026-04-21,03:38:13.000,111,11158102,5845,0,1776742692,13370.497823329999,27998.124280019998,53344.01086824001 2026-04-21,03:38:14.000,111,11158124,5884,0,1776742693,13370.295734029998,29380.641950399993,53343.82221600001 2026-04-21,03:38:15.000,111,11158076,5884,0,1776742694,13370.066699490002,31685.0025474,53343.647538 2026-04-21,03:38:16.000,111,11158086,5765,0,1776742695,13369.918500669992,27075.689226479997,53343.36805320001 2026-04-21,03:38:17.000,111,11158140,5645,0,1776742696,13369.68272982,30762.86355732,53343.1933752 2026-04-21,03:38:18.000,111,11158088,5165,0,1776742697,13369.49411313999,27536.251184160006,53343.03267144001 2026-04-21,03:38:19.000,111,11158076,5605,0,1776742698,13369.325705389994,30301.58258838,53342.844019200005 2026-04-21,03:38:20.000,111,11158077,6165,0,1776742699,13369.130352399989,37215.059130659996,53342.64139272 2026-04-21,03:38:22.000,111,11158112,5765,0,1776742701,13368.759855349992,25231.157477639994,53342.31299808001 2026-04-21,03:38:23.000,111,11158037,6445,0,1776742702,13368.517348189991,27535.496927250002,53342.07543600001 2026-04-21,03:38:24.000,111,11158092,5925,0,1776742703,13368.39609460999,23387.16146268,53341.90774512001 2026-04-21,03:38:25.000,111,11158135,6205,0,1776742704,13368.19400530999,27996.03773754,53341.78197696001 2026-04-21,03:38:26.000,111,11158120,5565,0,1776742705,13367.998652319999,31682.92305405,53341.62826032 2026-04-21,03:38:27.000,111,11158119,5684,0,1776742706,13367.776354089998,26151.872543460006,53341.502492160005 2026-04-21,03:38:28.000,111,11158128,5445,0,1776742707,13367.661836819992,26612.490894179995,53341.39768536001 2026-04-21,03:38:29.000,111,11158117,6284,0,1776742708,13367.527110620002,27073.123343159998,53341.22999448001 2026-04-21,03:38:30.000,111,11158111,5884,0,1776742709,13367.378911799991,27533.74169388,53341.05531648 2026-04-21,03:38:31.000,111,11158075,5884,0,1776742710,13367.271130839996,25689.879612389996,53340.999419520005 2026-04-21,03:38:33.000,111,11158105,6284,0,1776742712,13367.0420963,27993.887752890005,53340.77583168001 2026-04-21,03:38:34.000,111,11158073,6405,0,1776742713,13366.887161169994,27993.732672030004,53340.712947600005 2026-04-21,03:38:35.000,111,11158091,6245,0,1776742714,13366.738962349998,30298.05802338,53340.5732052 2026-04-21,03:38:36.000,111,11158107,6084,0,1776742715,13366.530136740002,26149.898787059996,53340.503334 2026-04-21,03:38:37.000,111,11158094,5684,0,1776742716,13366.354992679997,30758.655226710005,53340.377565840005 2026-04-21,03:38:38.000,111,11158141,5965,0,1776742717,13366.146167070001,25227.844386540004,53340.2937204 2026-04-21,03:38:39.000,111,11158103,5445,0,1776742718,13365.950814079995,28914.708555660007,53340.25179768001 2026-04-21,03:38:40.000,111,11158059,6005,0,1776742719,13365.688097989994,28914.45478698,53340.13301664001 2026-04-21,03:38:41.000,111,11158064,5605,0,1776742720,13365.432118209988,22922.65904133,53340.07013256 2026-04-21,03:38:42.000,111,11158072,5805,0,1776742721,13365.189611050002,28913.933151360005,53339.9793 2026-04-21,03:38:44.000,111,11158054,5845,0,1776742723,13364.812377689996,30295.96443177,53339.79064776 2026-04-21,03:38:45.000,111,11158097,6205,0,1776742724,13364.630497319995,32139.2484846,53339.706802320004 2026-04-21,03:38:46.000,111,11158073,5565,0,1776742725,13364.50250743,28451.989564200005,53339.72077656001 2026-04-21,03:38:47.000,111,11158048,5884,0,1776742726,13364.347572299994,33060.60502125,53339.608982640006 2026-04-21,03:38:48.000,111,11158092,5205,0,1776742727,13364.219582409998,36747.34935516,53339.53212432001 2026-04-21,03:38:49.000,111,11158136,5085,0,1776742728,13364.111801450003,29834.084286779995,53339.46924024 2026-04-21,03:38:50.000,111,11158072,5285,0,1776742729,13364.017493109997,27529.58270718,53339.39936904 2026-04-21,03:38:51.000,111,11158098,4765,0,1776742730,13363.835612739997,32138.155869449998,53339.280588 2026-04-21,03:38:52.000,111,11158052,6005,0,1776742731,13363.700886539991,29372.753973929997,53339.26661376001 2026-04-21,03:38:53.000,111,11158117,6365,0,1776742732,13363.532478789995,34903.05022761,53339.224691040006 2026-04-21,03:38:55.000,111,11158070,6005,0,1776742734,13363.175454359989,30754.72181217,53339.11289712 2026-04-21,03:38:56.000,111,11158050,5205,0,1776742735,13362.993573989988,29371.886930940003,53339.11289712 2026-04-21,03:38:57.000,111,11158071,5405,0,1776742736,13362.818429929997,28449.95941476,53339.02206456 2026-04-21,03:38:58.000,111,11158058,4885,0,1776742737,13362.629813250001,28449.691547819995,53339.0011032 2026-04-21,03:38:59.000,111,11158083,6605,0,1776742738,13362.42772395,25223.466876809995,53338.987128960005 2026-04-21,03:39:00.000,111,11158098,5125,0,1776742739,13362.22563465,29370.935298390003,53339.0011032 2026-04-21,03:39:01.000,111,11158102,5125,0,1776742740,13362.003336419999,30753.28378965,53338.95918048001 2026-04-21,03:39:02.000,111,11158083,5605,0,1776742741,13361.740620329998,28448.68352223,53338.8962964 2026-04-21,03:39:03.000,111,11158099,6565,0,1776742742,13361.491376860002,31674.513441960007,53338.91027064001 2026-04-21,03:39:04.000,111,11158049,6605,0,1776742743,13361.255606009996,34900.406803859994,53338.83341232 2026-04-21,03:39:06.000,111,11158060,5884,0,1776742745,13360.750382759994,34439.309112300005,53338.85437368 2026-04-21,03:39:07.000,111,11158078,5245,0,1776742746,13360.467457739993,27065.475037109994,53338.78450248 2026-04-21,03:39:08.000,111,11158068,5605,0,1776742747,13360.137378549996,31674.005904599995,53338.80546384 2026-04-21,03:39:09.000,111,11158076,6205,0,1776742748,13359.88813508,26604.490131629995,53338.83341232 2026-04-21,03:39:10.000,111,11158095,6045,0,1776742749,13359.62541899,27526.09338783,53338.78450248 2026-04-21,03:39:11.000,111,11158056,4765,0,1776742750,13359.382911829998,27986.775180719997,53338.84039944001 2026-04-21,03:39:12.000,111,11158057,6245,0,1776742751,13359.160613599997,26604.208166430006,53338.8264252 2026-04-21,03:39:13.000,111,11158087,6284,0,1776742752,13358.998942159997,30751.732981049994,53338.770528240006 2026-04-21,03:39:14.000,111,11158126,5565,0,1776742753,13358.79011655,27986.500264650007,53338.81245096001 2026-04-21,03:39:15.000,111,11158084,5765,0,1776742754,13358.513927839995,34438.37157801,53338.83341232 2026-04-21,03:39:17.000,111,11158097,6525,0,1776742756,13358.076067689988,25681.885898969995,53338.94520624 2026-04-21,03:39:18.000,111,11158058,5765,0,1776742757,13357.867242079992,28907.652376529993,53338.98014184001 2026-04-21,03:39:19.000,111,11158106,5525,0,1776742758,13357.638207539996,33055.198338539994,53338.99411608 2026-04-21,03:39:20.000,111,11157895,6405,0,1776742759,13357.415909309995,31211.745106589995,53339.02905168001 2026-04-21,03:39:21.000,111,11157923,6205,0,1776742760,13357.22729263,28446.561734100003,53339.0709744 2026-04-21,03:39:22.000,111,11158105,6205,0,1776742761,13357.025203329998,27985.61207427,53339.105910000006 2026-04-21,03:39:23.000,111,11158098,5884,0,1776742762,13356.836586650003,28907.342214810007,53339.18276832 2026-04-21,03:39:24.000,111,11158088,5725,0,1776742763,13356.681651519997,32133.390657569995,53339.26661376001 2026-04-21,03:39:25.000,111,11158068,5605,0,1776742764,13356.513243770001,27985.837646429994,53339.30853648 2026-04-21,03:39:26.000,111,11158094,5884,0,1776742765,13356.466089599991,27985.92223599,53339.392381920006 2026-04-21,03:39:28.000,111,11158060,5845,0,1776742767,13356.317890779996,28446.864846690005,53339.55308568001 2026-04-21,03:39:29.000,111,11158091,6324,0,1776742768,13356.21010982,26603.432762130004,53339.608982640006 2026-04-21,03:39:30.000,111,11158085,6445,0,1776742769,13356.14948303,27525.071263980004,53339.63693112 2026-04-21,03:39:31.000,111,11158048,5765,0,1776742770,13356.02822945,27064.333078049996,53339.776673520006 2026-04-21,03:39:32.000,111,11158111,6165,0,1776742771,13355.933921109994,33055.353419399995,53339.84654472001 2026-04-21,03:39:33.000,111,11158054,5884,0,1776742772,13355.805931219998,33516.26783358,53339.96532576001 2026-04-21,03:39:34.000,111,11158084,5765,0,1776742773,13355.691413949993,32133.80655624,53340.05615832001 2026-04-21,03:39:35.000,111,11158113,6205,0,1776742774,13355.509533579992,30751.408721069994,53340.042184080005 2026-04-21,03:39:36.000,111,11158060,5725,0,1776742775,13355.341125829997,34899.20140263,53340.12602952 2026-04-21,03:39:37.000,111,11158140,5205,0,1776742776,13355.199663319996,26604.060134700005,53340.25179768001 2026-04-21,03:40:01.000,111,11158079,5765,0,1776742800,13353.414541169994,32137.909149900006,53343.42395016 2026-04-21,03:40:02.000,111,11158072,5965,0,1776742801,13353.407804859999,30755.313939090003,53343.62657664001 2026-04-21,03:40:03.000,111,11158087,6205,0,1776742802,13353.441486409989,22920.600695369998,53343.73837056 2026-04-21,03:40:04.000,111,11158095,5205,0,1776742803,13353.488640579999,29372.88085827,53343.95497128 2026-04-21,03:40:05.000,111,11158058,5965,0,1776742804,13353.515585819994,30755.476069080003,53344.07375232 2026-04-21,03:40:06.000,111,11158086,5684,0,1776742805,13353.576212609994,30294.610998810007,53344.10868792001 2026-04-21,03:40:07.000,111,11157990,5205,0,1776742806,13353.62336677999,32138.064230760006,53344.136636400006 2026-04-21,03:40:08.000,111,11158091,6485,0,1776742807,13353.838928699995,25225.102274970006,53344.61176056001 2026-04-21,03:40:09.000,111,11158050,5965,0,1776742808,13353.81198346,31677.31194657,53344.639709040006 2026-04-21,03:40:10.000,111,11158069,6405,0,1776742809,13354.101644789996,27990.454826579997,53345.10784608 2026-04-21,03:40:12.000,111,11158018,5805,0,1776742811,13354.135326340001,26607.95125446,53345.05893624 2026-04-21,03:40:13.000,111,11158028,5925,0,1776742812,13354.249843609992,27990.609907439997,53345.24758848 2026-04-21,03:40:14.000,111,11158048,5765,0,1776742813,13354.317206710002,32138.480129429998,53345.24758848 2026-04-21,03:40:15.000,111,11158089,6084,0,1776742814,13354.411515049993,29834.098385039993,53345.457202080004 2026-04-21,03:40:16.000,111,11158050,6005,0,1776742815,13354.539504939989,29373.20511825,53345.54104752 2026-04-21,03:40:17.000,111,11158080,5845,0,1776742816,13354.613604349994,27529.702542390005,53345.68777704001 2026-04-21,03:40:18.000,111,11158060,5605,0,1776742817,13354.78874841,32138.494227689996,53345.76463536001 2026-04-21,03:40:19.000,111,11158070,5725,0,1776742818,13354.94368353999,27990.680398740005,53345.911364880005 2026-04-21,03:40:20.000,111,11158066,5845,0,1776742819,13355.06493711999,33521.2304211,53345.99521032 2026-04-21,03:40:21.000,111,11158085,6205,0,1776742820,13355.253553800001,27990.666300480007,53346.21181104 2026-04-21,03:40:23.000,111,11158049,6045,0,1776742822,13355.597105610002,29833.943304180008,53346.43539888001 2026-04-21,03:40:24.000,111,11158048,5684,0,1776742823,13355.799194909989,26607.725682300006,53346.56116704 2026-04-21,03:40:25.000,111,11158094,5805,0,1776742824,13355.94065741999,27068.386327800006,53346.69392232001 2026-04-21,03:40:26.000,111,11158081,6084,0,1776742825,13356.115801479995,26146.515204659998,53346.72187080001 2026-04-21,03:40:27.000,111,11158053,6324,0,1776742826,13356.22358243999,29833.421668559997,53346.85462608 2026-04-21,03:40:28.000,111,11158106,5805,0,1776742827,13356.31115447,30294.103461449995,53346.98039424001 2026-04-21,03:40:29.000,111,11158101,6365,0,1776742828,13356.378517569996,30754.806401730006,53347.02930408001 2026-04-21,03:40:30.000,111,11158062,5845,0,1776742829,13356.486298529991,28911.148745009996,53347.0712268 2026-04-21,03:40:31.000,111,11158095,6324,0,1776742830,13356.533452700001,25224.009659820003,53347.17603360001 2026-04-21,03:40:32.000,111,11158077,6124,0,1776742831,13356.533452700001,25223.826382440006,53347.17603360001 2026-04-21,03:40:34.000,111,11158092,5085,0,1776742833,13356.526716389992,30293.003797170008,53347.371672960006 2026-04-21,03:40:35.000,111,11158057,5684,0,1776742834,13356.479562219996,28449.33204219,53347.40660856 2026-04-21,03:40:36.000,111,11158072,5565,0,1776742835,13356.459353289996,28449.191059589997,53347.49744112 2026-04-21,03:40:37.000,111,11158090,5765,0,1776742836,13356.41219912,31214.155909049994,53347.44853128 2026-04-21,03:40:38.000,111,11158098,6005,0,1776742837,13356.418935429996,27066.179950110003,53347.518402480004 2026-04-21,03:40:39.000,111,11158059,6165,0,1776742838,13356.432408050001,30291.995771579997,53347.56731232 2026-04-21,03:40:40.000,111,11158054,5845,0,1776742839,13356.452616980001,27065.644216229994,53347.63019640001 2026-04-21,03:40:41.000,111,11158056,5005,0,1776742840,13356.546925319992,25682.79523674,53347.63019640001 2026-04-21,03:40:42.000,111,11158063,5325,0,1776742841,13356.674915210002,32595.355392120007,53347.658144880006 2026-04-21,03:40:43.000,111,11158072,5845,0,1776742842,13356.769223549993,26604.017839919994,53347.65115776001 2026-04-21,03:40:45.000,111,11158057,6565,0,1776742844,13356.944367609998,30290.21939082,53347.79090016 2026-04-21,03:40:46.000,111,11158071,6365,0,1776742845,13357.038675949989,30750.830692410003,53347.78391304 2026-04-21,03:40:47.000,111,11158034,4885,0,1776742846,13357.13972059999,33054.83883291,53347.86775848001 2026-04-21,03:40:48.000,111,11158030,5884,0,1776742847,13357.20034738999,26141.933270160007,53347.94461680001 2026-04-21,03:40:49.000,111,11158078,5845,0,1776742848,13357.26771049,32132.798530650005,53347.91666832001 2026-04-21,03:40:50.000,111,11158062,5805,0,1776742849,13357.30812835,29367.467126429998,53347.9795524 2026-04-21,03:40:51.000,111,11158092,6245,0,1776742850,13357.34180989999,31671.489365190006,53347.96557816001 2026-04-21,03:40:52.000,111,11158092,5605,0,1776742851,13357.395700379995,29367.030080369994,53348.091346320005 2026-04-21,03:40:53.000,111,11158068,5605,0,1776742852,13357.436118239995,30749.27283468,53348.091346320005 2026-04-21,03:40:54.000,111,11158097,5405,0,1776742853,13357.52369026999,26601.360317910003,53348.12628192 2026-04-21,03:40:56.000,111,11158104,5005,0,1776742855,13357.617998609996,28904.586004979996,53348.17519176 2026-04-21,03:40:57.000,111,11158073,5405,0,1776742856,13357.685361709991,28904.036172840002,53348.30095992001 2026-04-21,03:40:58.000,111,11158048,5725,0,1776742857,13357.658416469996,28442.839793460007,53348.31493416 2026-04-21,03:40:59.000,111,11158078,5245,0,1776742858,13357.725779569992,33511.523769089996,53348.34986976001 2026-04-21,03:41:00.000,111,11158098,5765,0,1776742859,13357.719043259996,28442.036192640007,53348.38480536 2026-04-21,03:41:01.000,111,11158133,5605,0,1776742860,13357.692098020001,29824.09566957,53348.426728080005 2026-04-21,03:41:02.000,111,11158105,5845,0,1776742861,13357.725779569992,26137.182156540002,53348.426728080005 2026-04-21,03:41:03.000,111,11158110,6124,0,1776742862,13357.671889090001,27519.35441955,53348.48262504 2026-04-21,03:41:04.000,111,11158102,6165,0,1776742863,13357.685361709991,26136.56888223,53348.48961216001 2026-04-21,03:41:05.000,111,11158059,6324,0,1776742864,13357.705570639991,31205.238759600004,53348.594418960005 2026-04-21,03:41:07.000,111,11158066,5925,0,1776742866,13357.537162889996,27978.978842940007,53348.713200000006 2026-04-21,03:41:08.000,111,11158120,5285,0,1776742867,13357.40243668999,30282.726165629996,53348.73416136001 2026-04-21,03:41:09.000,111,11158089,5725,0,1776742868,13357.28118310999,27056.868049380006,53348.713200000006 2026-04-21,03:41:10.000,111,11158071,6525,0,1776742869,13357.173402149994,31664.750396910007,53348.75512272001 2026-04-21,03:41:11.000,111,11158085,5605,0,1776742870,13357.052148569994,30282.126989580007,53348.79704544 2026-04-21,03:41:12.000,111,11158060,4885,0,1776742871,13356.930894989993,32125.18547025,53348.87390376001 2026-04-21,03:41:13.000,111,11158093,6365,0,1776742872,13356.870268199993,27056.219529420006,53348.859929520004 2026-04-21,03:41:14.000,111,11158086,5925,0,1776742873,13356.775959860002,28899.440140079998,53348.929800720005 2026-04-21,03:41:15.000,111,11158047,5565,0,1776742874,13356.701860449997,30742.667799870003,53349.01364616 2026-04-21,03:41:16.000,111,11158115,6445,0,1776742875,13356.654706280002,29821.036347150002,53349.06954312001 2026-04-21,03:41:18.000,111,11158077,6445,0,1776742877,13356.600815799997,26595.417901320005,53349.30011808 2026-04-21,03:41:19.000,111,11158110,5205,0,1776742878,13356.567134249992,32585.97300009,53349.314092320004 2026-04-21,03:41:20.000,111,11158133,5405,0,1776742879,13356.513243770001,24752.33122413,53349.32806656001 2026-04-21,03:41:21.000,111,11158112,5205,0,1776742880,13356.493034840001,27517.246729680002,53349.42588624001 2026-04-21,03:41:22.000,111,11158097,5565,0,1776742881,13356.439144359996,29360.622421199994,53349.46082184 2026-04-21,03:41:23.000,111,11158048,6284,0,1776742882,13356.37178126,28439.153098470008,53349.59357712001 2026-04-21,03:41:24.000,111,11158076,5525,0,1776742883,13356.257263989995,27517.690824870006,53349.64248696001 2026-04-21,03:41:25.000,111,11158147,5765,0,1776742884,13356.10906517,33508.44329928,53349.77524224 2026-04-21,03:41:26.000,111,11158107,6084,0,1776742885,13355.98781159,33047.867243340006,53349.817164960004 2026-04-21,03:41:27.000,111,11158094,5325,0,1776742886,13355.832876459994,29361.609299400006,53349.90799752001 2026-04-21,03:41:29.000,111,11158100,6045,0,1776742888,13355.523006199997,25214.655464309995,53350.06171416 2026-04-21,03:41:30.000,111,11158130,5684,0,1776742889,13355.320916899997,28440.577022729994,53350.152546720004 2026-04-21,03:41:31.000,111,11158071,6324,0,1776742890,13355.12556390999,27058.313121030005,53350.201456560004 2026-04-21,03:41:32.000,111,11158075,5405,0,1776742891,13354.99083771,33049.2206763,53350.37613456 2026-04-21,03:41:33.000,111,11158136,5805,0,1776742892,13354.78874841,26597.990833770004,53350.40408304 2026-04-21,03:41:34.000,111,11158098,5884,0,1776742893,13354.647285899999,27519.98884125,53350.536838320004 2026-04-21,03:41:35.000,111,11158110,5645,0,1776742894,13354.546241249998,27981.12882759,53350.62068376 2026-04-21,03:41:36.000,111,11158111,6284,0,1776742895,13354.330679329993,31207.233663389998,53350.655619360004 2026-04-21,03:41:37.000,111,11158105,5285,0,1776742896,13354.189216819992,32590.13903592,53350.7394648 2026-04-21,03:41:38.000,111,11158125,5485,0,1776742897,13354.014072760001,27521.4339129,53350.92112992 2026-04-21,03:41:40.000,111,11158069,6245,0,1776742899,13353.70420249999,28443.925359479996,53351.18664048 2026-04-21,03:41:41.000,111,11158081,6605,0,1776742900,13353.60989416,28444.404700319996,53351.24952456001 2026-04-21,03:41:42.000,111,11158073,6084,0,1776742901,13353.475167959994,25219.018875780006,53351.35433136 2026-04-21,03:41:43.000,111,11158108,5245,0,1776742902,13353.326969139998,30749.561849010002,53351.54997072 2026-04-21,03:41:44.000,111,11158081,6565,0,1776742903,13353.246133419998,29828.346294960007,53351.62682904 2026-04-21,03:41:45.000,111,11158117,5565,0,1776742904,13353.138352460002,24759.514287600003,53351.73862296 2026-04-21,03:41:46.000,111,11158083,5405,0,1776742905,13353.017098880002,26603.362270829995,53351.88535248 2026-04-21,03:41:47.000,111,11158118,6045,0,1776742906,13352.942999469997,27986.366331180005,53352.01112064001 2026-04-21,03:41:48.000,111,11158081,6165,0,1776742907,13352.801536959996,29369.391538919997,53352.067017600006 2026-04-21,03:41:49.000,111,11158040,5125,0,1776742908,13352.707228619991,24300.49608939,53352.27663120001 2026-04-21,03:41:51.000,111,11158079,6565,0,1776742910,13352.478194079995,33979.445018490005,53352.46528344 2026-04-21,03:41:52.000,111,11158069,5565,0,1776742911,13352.41083098,30293.024944560006,53352.556116 2026-04-21,03:41:53.000,111,11158025,6405,0,1776742912,13352.35020419,31215.20622942,53352.64694856 2026-04-21,03:41:54.000,111,11158030,5445,0,1776742913,13352.235686919994,30293.969527980007,53352.835600800005 2026-04-21,03:41:55.000,111,11158059,5525,0,1776742914,13352.228950609999,29833.520356380002,53352.91245912 2026-04-21,03:41:56.000,111,11158135,5525,0,1776742915,13352.188532749999,33521.00484894001,53353.01726592001 2026-04-21,03:41:57.000,111,11158076,5245,0,1776742916,13352.114433339993,31677.904073490005,53353.11508560001 2026-04-21,03:41:58.000,111,11158119,6405,0,1776742917,13352.127905959998,25686.820289969997,53353.20591816 2026-04-21,03:41:59.000,111,11158064,6165,0,1776742918,13352.074015479993,33061.35222903,53353.289763600005 2026-04-21,03:42:00.000,111,11157972,6205,0,1776742919,13352.013388689993,31218.371288790004,53353.47142872 2026-04-21,03:42:02.000,111,11158048,5405,0,1776742921,13351.885398799997,29836.798201829995,53353.69501656001 2026-04-21,03:42:03.000,111,11158113,6485,0,1776742922,13351.851717249992,32141.877810089994,53353.778862 2026-04-21,03:42:04.000,111,11158071,5645,0,1776742923,13351.858453560002,29837.982455670004,53353.97450136 2026-04-21,03:42:05.000,111,11158073,5645,0,1776742924,13351.885398799997,31221.190940789995,53353.9884756 2026-04-21,03:42:06.000,111,11158078,6045,0,1776742925,13351.952761899993,26612.75876112,53354.14219224 2026-04-21,03:42:07.000,111,11158127,5605,0,1776742926,13352.013388689993,31222.290605069997,53354.302896 2026-04-21,03:42:08.000,111,11158084,6205,0,1776742927,13352.107697029998,30300.92701929,53354.3727672 2026-04-21,03:42:09.000,111,11158099,6045,0,1776742928,13352.208741679999,28457.769850800003,53354.463599760005 2026-04-21,03:42:10.000,111,11158102,6124,0,1776742929,13352.336731569994,27997.3206792,53354.60334216001 2026-04-21,03:42:11.000,111,11158071,6485,0,1776742930,13352.43103991,29380.508016930005,53354.74308456001 2026-04-21,03:42:13.000,111,11158132,6165,0,1776742932,13352.57250242,31225.385173140006,53354.93872392001 2026-04-21,03:42:14.000,111,11158079,5645,0,1776742933,13352.599447659995,28460.3780289,53355.085453440006 2026-04-21,03:42:15.000,111,11158075,5565,0,1776742934,13352.61292028,26156.299397099996,53355.197247359996 2026-04-21,03:42:16.000,111,11158060,5325,0,1776742935,13352.60618396999,28922.399156490006,53355.253144320006 2026-04-21,03:42:17.000,111,11158053,5605,0,1776742936,13352.62639289999,29383.905697590002,53355.35795112 2026-04-21,03:42:18.000,111,11158057,6525,0,1776742937,13352.619656589995,30767.21287053,53355.4557708 2026-04-21,03:42:19.000,111,11158082,5805,0,1776742938,13352.559029799995,26619.342648539998,53355.525642 2026-04-21,03:42:20.000,111,11158031,6324,0,1776742939,13352.619656589995,25698.035455799996,53355.5955132 2026-04-21,03:42:21.000,111,11158033,6045,0,1776742940,13352.65333814,28464.226853879998,53355.61647456 2026-04-21,03:42:22.000,111,11158078,5684,0,1776742941,13352.693756,34917.92389191,53355.6653844 2026-04-21,03:42:24.000,111,11158057,6365,0,1776742943,13352.848691129991,29848.570248930002,53355.81211392 2026-04-21,03:42:25.000,111,11158033,6365,0,1776742944,13352.875636370001,26622.37377444,53355.81211392 2026-04-21,03:42:26.000,111,11158067,6165,0,1776742945,13352.936263160002,27083.845069889998,53355.854036640005 2026-04-21,03:42:27.000,111,11158071,6205,0,1776742946,13352.916054230001,29849.987124060004,53355.923907840006 2026-04-21,03:42:28.000,111,11158042,5485,0,1776742947,13352.956472090002,33077.09998545,53355.902946480004 2026-04-21,03:42:29.000,111,11158065,5365,0,1776742948,13353.057516740002,25241.117898330005,53355.99377904001 2026-04-21,03:42:30.000,111,11158031,6124,0,1776742949,13353.138352460002,30772.93676409,53355.923907840006 2026-04-21,03:42:31.000,111,11158042,5725,0,1776742950,13353.225924489998,33077.967028440005,53355.902946480004 2026-04-21,03:42:32.000,111,11158082,5205,0,1776742951,13353.313496519993,30312.44529771,53355.902946480004 2026-04-21,03:42:33.000,111,11158046,5884,0,1776742952,13353.441486409989,28929.737300819994,53355.868010879996 2026-04-21,03:42:35.000,111,11158066,5925,0,1776742954,13353.72441142999,28468.99206576,53355.79115256 2026-04-21,03:42:36.000,111,11158070,5925,0,1776742955,13353.81198346,31234.873302120002,53355.7701912 2026-04-21,03:42:37.000,111,11158052,4845,0,1776742956,13353.90629179999,32156.948850030007,53355.65839728001 2026-04-21,03:42:38.000,111,11158057,6165,0,1776742957,13354.014072760001,31235.148218190006,53355.60250032 2026-04-21,03:42:39.000,111,11158040,5805,0,1776742958,13354.142062649997,31696.337548440002,53355.55359048 2026-04-21,03:42:40.000,111,11158042,5525,0,1776742959,13354.283525159997,25703.90033196,53355.55359048 2026-04-21,03:42:41.000,111,11158052,4965,0,1776742960,13354.391306119993,24321.164138549997,53355.49769352 2026-04-21,03:42:42.000,111,11158069,5485,0,1776742961,13354.485614459998,28470.098779170003,53355.37192536001 2026-04-21,03:42:43.000,111,11158046,5845,0,1776742962,13354.593395419994,30314.179383690003,53355.37891248 2026-04-21,03:42:44.000,111,11158041,5884,0,1776742963,13354.640549589989,28470.366646110007,53355.27410568001 2026-04-21,03:42:46.000,111,11158108,5805,0,1776742965,13354.78874841,29392.435144889998,53355.1413504 2026-04-21,03:42:47.000,111,11158023,5965,0,1776742966,13354.86284781999,31697.33147577,53355.064492080004 2026-04-21,03:42:48.000,111,11158080,5884,0,1776742967,13354.86958413,25243.711978170002,53354.98064664 2026-04-21,03:42:49.000,111,11158062,5005,0,1776742968,13354.876320439995,28470.486481319997,53354.93872392001 2026-04-21,03:42:50.000,111,11158073,6124,0,1776742969,13354.8493752,28470.514677839994,53354.90378832 2026-04-21,03:42:51.000,111,11158082,5645,0,1776742970,13354.795484719994,31697.260984470005,53354.750071680006 2026-04-21,03:42:52.000,111,11158136,5605,0,1776742971,13354.748330549999,27548.47437558,53354.73609744 2026-04-21,03:42:53.000,111,11158088,5765,0,1776742972,13354.728121619999,28931.372698980005,53354.582380800006 2026-04-21,03:42:54.000,111,11158070,5725,0,1776742973,13354.667494829999,31236.276078990006,53354.48456112001 2026-04-21,03:42:55.000,111,11158051,6165,0,1776742974,13354.627076969999,30314.355611940002,53354.477574 2026-04-21,03:42:57.000,111,11158106,6165,0,1776742976,13354.478878149988,29853.596278619996,53354.37975432 2026-04-21,03:42:58.000,111,11158063,5605,0,1776742977,13354.438460289988,30314.637577140005,53354.226037680004 2026-04-21,03:42:59.000,111,11158041,6124,0,1776742978,13354.377833500002,27087.870123119996,53354.19808920001 2026-04-21,03:43:00.000,111,11157993,5445,0,1776742979,13354.270052539992,29392.865141820002,53354.03738544 2026-04-21,03:43:01.000,111,11158049,6124,0,1776742980,13354.303734089997,32158.809820349998,53353.93257864001 2026-04-21,03:43:02.000,111,11158093,6284,0,1776742981,13354.243107299997,23861.300044739997,53353.911617280006 2026-04-21,03:43:03.000,111,11158037,5405,0,1776742982,13354.195953130002,32158.993097729995,53353.841746080005 2026-04-21,03:43:04.000,111,11158073,5645,0,1776742983,13354.135326340001,33081.0827439,53353.73693928001 2026-04-21,03:43:05.000,111,11158048,5845,0,1776742984,13354.115117410001,26166.51358647,53353.6391196 2026-04-21,03:43:06.000,111,11158056,5684,0,1776742985,13354.000600139996,28471.55089995,53353.576235520006 2026-04-21,03:43:08.000,111,11158026,5925,0,1776742987,13353.89281918,26167.021123829996,53353.41553176 2026-04-21,03:43:09.000,111,11158058,5845,0,1776742988,13353.80524714999,27089.11077,53353.3945704 2026-04-21,03:43:10.000,111,11158101,6165,0,1776742989,13353.72441142999,28011.158121390006,53353.3246992 2026-04-21,03:43:11.000,111,11158079,5325,0,1776742990,13353.68399356999,30777.257880780002,53353.22687952 2026-04-21,03:43:12.000,111,11158055,6284,0,1776742991,13353.596421539994,27089.519619540006,53353.13604696 2026-04-21,03:43:13.000,111,11158052,5485,0,1776742992,13353.5694763,28472.657613360003,53353.02425304001 2026-04-21,03:43:14.000,111,11158041,5684,0,1776742993,13353.576212609994,33543.68190015,53352.97534320001 2026-04-21,03:43:15.000,111,11158024,4965,0,1776742994,13353.54253105999,28934.0090736,53352.884510640004 2026-04-21,03:43:16.000,111,11158074,6045,0,1776742995,13353.428013789999,28012.17319611,53352.91944624 2026-04-21,03:43:17.000,111,11158045,5605,0,1776742996,13353.387595929998,32161.255868459994,53352.82861368001 2026-04-21,03:43:19.000,111,11158041,5925,0,1776742998,13353.205715559998,27090.725020769998,53352.64694856 2026-04-21,03:43:20.000,111,11158016,5125,0,1776742999,13353.124879839997,28934.890214850006,53352.56310312001 2026-04-21,03:43:21.000,111,11158057,6565,0,1776743000,13353.091198289992,34928.01824607,53352.500219040005 2026-04-21,03:43:22.000,111,11158025,5645,0,1776743001,13353.017098880002,26169.340287600004,53352.47227056001 2026-04-21,03:43:23.000,111,11158010,5965,0,1776743002,13353.023835189997,33545.528772210004,53352.381438000004 2026-04-21,03:43:24.000,111,11158097,5925,0,1776743003,13353.023835189997,30779.795567580004,53352.29759256 2026-04-21,03:43:25.000,111,11158040,5325,0,1776743004,13353.017098880002,27092.057306339993,53352.1718244 2026-04-21,03:43:26.000,111,11158034,5044,0,1776743005,13353.057516740002,34468.30218399,53352.26265696 2026-04-21,03:43:27.000,111,11158016,5445,0,1776743006,13353.050780429992,26170.566836219994,53352.213747120004 2026-04-21,03:43:28.000,111,11158075,5605,0,1776743007,13353.057516740002,28936.849872990002,53352.10894032001 2026-04-21,03:43:30.000,111,11158102,6005,0,1776743009,13353.017098880002,31703.358481920004,53352.09496608 2026-04-21,03:43:31.000,111,11158054,5565,0,1776743010,13352.976681020002,27093.530574510005,53351.97618504 2026-04-21,03:43:32.000,111,11158053,6485,0,1776743011,13352.889108989992,33547.904329020006,53351.9272752 2026-04-21,03:43:33.000,111,11158074,5645,0,1776743012,13352.855427440001,31243.113735089995,53351.857404 2026-04-21,03:43:34.000,111,11158037,5965,0,1776743013,13352.75438279,24328.241465069994,53351.85041688001 2026-04-21,03:43:35.000,111,11158109,6565,0,1776743014,13352.67354707,24789.388500539993,53351.80150704001 2026-04-21,03:43:36.000,111,11158030,5285,0,1776743015,13352.59271135,28477.697741309996,53351.661764640005 2026-04-21,03:43:37.000,111,11158042,5725,0,1776743016,13352.53208456,30322.003917990005,53351.68971312 2026-04-21,03:43:38.000,111,11158108,5405,0,1776743017,13352.377149429994,28939.26772458,53351.69670024 2026-04-21,03:43:39.000,111,11158035,5445,0,1776743018,13352.26263215999,29861.70982725,53351.52202224 2026-04-21,03:43:41.000,111,11158068,5965,0,1776743020,13351.999916069988,28479.354286860005,53351.43118968 2026-04-21,03:43:42.000,111,11158059,6365,0,1776743021,13351.811299389992,24791.496190410006,53351.41022832 2026-04-21,03:43:43.000,111,11158100,4965,0,1776743022,13351.737199980002,28018.933311779998,53351.42420256 2026-04-21,03:43:44.000,111,11158068,5245,0,1776743023,13351.622682709996,27558.152831069994,53351.28446016 2026-04-21,03:43:45.000,111,11158045,6324,0,1776743024,13351.541846989996,34473.81460365,53351.2634988 2026-04-21,03:43:46.000,111,11158061,5765,0,1776743025,13351.615946400001,29863.7893206,53351.2634988 2026-04-21,03:43:47.000,111,11158066,5925,0,1776743026,13351.548583299991,31708.116644669994,53351.21458896 2026-04-21,03:43:48.000,111,11158059,6525,0,1776743027,13351.55531961,25253.99665884,53351.14471776 2026-04-21,03:43:49.000,111,11158069,6365,0,1776743028,13351.53511068,29403.706703760006,53351.109782160005 2026-04-21,03:43:50.000,111,11158062,5684,0,1776743029,13351.595737470001,24793.716666360007,53351.03292384001 2026-04-21,03:43:52.000,111,11158023,6565,0,1776743031,13351.770881529992,25716.624011609994,53350.99798824 2026-04-21,03:43:53.000,111,11158029,5605,0,1776743032,13351.919080350002,29405.356200180002,53350.98401400001 2026-04-21,03:43:54.000,111,11158061,6205,0,1776743033,13352.047070239998,24334.282569479998,53350.98401400001 2026-04-21,03:43:55.000,111,11158086,5645,0,1776743034,13352.127905959998,28023.141642389994,53350.95606552 2026-04-21,03:43:56.000,111,11158072,5725,0,1776743035,13352.235686919994,26179.491034799998,53350.85824584 2026-04-21,03:43:57.000,111,11158081,5365,0,1776743036,13352.377149429994,27563.19295902,53350.86523296001 2026-04-21,03:43:58.000,111,11158075,6284,0,1776743037,13352.44451252999,34479.489153300005,53350.73247768 2026-04-21,03:43:59.000,111,11158015,6245,0,1776743038,13352.63312921,31252.601864070006,53350.7394648 2026-04-21,03:44:00.000,111,11157994,5205,0,1776743039,13352.788064339991,30792.054004649995,53350.676580720006 2026-04-21,03:44:01.000,111,11158042,4885,0,1776743040,13352.996889950002,28487.277508979998,53350.66260648 2026-04-21,03:44:03.000,111,11158037,6365,0,1776743042,13353.326969139998,31715.680361160004,53350.44600576 2026-04-21,03:44:04.000,111,11158039,5525,0,1776743043,13353.5694763,30794.041859310004,53350.390108800006 2026-04-21,03:44:05.000,111,11158060,5645,0,1776743044,13353.818719769995,30333.402361200002,53350.33421184001 2026-04-21,03:44:06.000,111,11158084,5245,0,1776743045,13354.061226929996,30794.908902299998,53350.1804952 2026-04-21,03:44:07.000,111,11158051,5365,0,1776743046,13354.276788850002,24801.195793289997,53350.08966264 2026-04-21,03:44:08.000,111,11158100,5765,0,1776743047,13354.546241249998,25723.785927689998,53349.92197176 2026-04-21,03:44:09.000,111,11158112,5965,0,1776743048,13354.748330549999,35867.89284723,53349.81017784001 2026-04-21,03:44:10.000,111,11158100,5884,0,1776743049,13355.037991879995,28490.92895832,53349.7263324 2026-04-21,03:44:11.000,111,11157913,6324,0,1776743050,13355.280499039996,28030.085035440003,53349.530693040004 2026-04-21,03:44:12.000,111,11158155,6365,0,1776743051,13355.549951439993,26186.03967657,53349.43986048 2026-04-21,03:44:14.000,111,11158116,5085,0,1776743053,13356.18990089,29875.455630750002,53349.09050448001 2026-04-21,03:44:15.000,111,11158090,5884,0,1776743054,13356.600815799997,27109.362920490006,53348.9577492 2026-04-21,03:44:16.000,111,11158059,6365,0,1776743055,13356.978049159989,27109.75062264,53348.692238640004 2026-04-21,03:44:17.000,111,11158099,6205,0,1776743056,13357.46306347999,33104.316676379996,53348.545509120006 2026-04-21,03:44:18.000,111,11158062,5684,0,1776743057,13357.894187320002,32182.494897149998,53348.32192128001 2026-04-21,03:44:19.000,111,11158083,6485,0,1776743058,13358.35899270999,29416.331695589994,53348.12628192 2026-04-21,03:44:20.000,111,11158048,6045,0,1776743059,13358.877688579996,29877.831187560005,53347.89570696001 2026-04-21,03:44:21.000,111,11158075,6045,0,1776743060,13359.349230279993,28033.771730430002,53347.64417064 2026-04-21,03:44:22.000,111,11158113,6045,0,1776743061,13359.753408879995,27111.921754680006,53347.39962144 2026-04-21,03:44:23.000,111,11158061,5205,0,1776743062,13360.211477960002,25267.855248420005,53347.14808512001 2026-04-21,03:44:25.000,111,11158062,5884,0,1776743064,13361.10740719,27573.794850539998,53346.582128400005 2026-04-21,03:44:26.000,111,11158098,5725,0,1776743065,13361.558739959997,28957.235956949997,53346.3026436 2026-04-21,03:44:27.000,111,11158092,5085,0,1776743066,13362.06396321,30801.704263620006,53345.96726184 2026-04-21,03:44:28.000,111,11158043,6525,0,1776743067,13362.596131699996,32185.096026119994,53345.68777704001 2026-04-21,03:44:29.000,111,11158091,6565,0,1776743068,13363.114827569989,28035.096966869998,53345.48515056 2026-04-21,03:44:30.000,111,11158104,5645,0,1776743069,13363.593105579996,32184.962092650007,53345.086884719996 2026-04-21,03:44:31.000,111,11158099,5205,0,1776743070,13364.084856209993,25268.278196219995,53344.80041280001 2026-04-21,03:44:32.000,111,11158097,6284,0,1776743071,13364.58334315,33107.037640559996,53344.49996664 2026-04-21,03:44:33.000,111,11158112,5805,0,1776743072,13365.021203299992,28956.918746099996,53344.19253336 2026-04-21,03:44:34.000,111,11158077,6245,0,1776743073,13365.465799759993,28956.73546872,53343.82920312 2026-04-21,03:44:36.000,111,11158031,6605,0,1776743075,13366.388674230002,27111.893558159994,53343.24927216001 2026-04-21,03:44:37.000,111,11158044,5044,0,1776743076,13366.880424859999,34489.32973878,53342.86498056001 2026-04-21,03:44:38.000,111,11158065,6284,0,1776743077,13367.372175489996,31261.32868701,53342.6344056 2026-04-21,03:44:39.000,111,11158096,5645,0,1776743078,13367.803299329993,31722.158511629998,53342.3199852 2026-04-21,03:44:40.000,111,11158130,5405,0,1776743079,13368.27484102999,30338.583471749997,53342.03351328 2026-04-21,03:44:41.000,111,11158060,5525,0,1776743080,13368.705964870001,32643.77586609,53341.67717016 2026-04-21,03:44:42.000,111,11158091,6124,0,1776743081,13369.110143469989,28493.551234679995,53341.39069824 2026-04-21,03:44:43.000,111,11158089,5405,0,1776743082,13369.47390420999,27109.990293060007,53341.10422632 2026-04-21,03:44:44.000,111,11158140,4845,0,1776743083,13369.810719709996,28492.825174290003,53340.80378016001 2026-04-21,03:44:45.000,111,11158092,5725,0,1776743084,13370.154271519998,27109.172593979994,53340.51032112 2026-04-21,03:44:47.000,111,11158066,5965,0,1776743086,13370.76053942,32180.37310902,53339.86750608001 2026-04-21,03:44:48.000,111,11158044,5884,0,1776743087,13371.137772779992,30796.727577840007,53339.608982640006 2026-04-21,03:44:49.000,111,11158077,5565,0,1776743088,13371.481324589993,27107.635883640003,53339.33648496 2026-04-21,03:44:50.000,111,11158075,5405,0,1776743089,13371.87203056999,26646.129342540007,53338.99411608 2026-04-21,03:44:51.000,111,11158139,6045,0,1776743090,13372.269472859996,29873.2351548,53338.72860552 2026-04-21,03:44:52.000,111,11158041,6045,0,1776743091,13372.639969909993,24339.85843131,53338.42117224 2026-04-21,03:44:53.000,111,11158075,6445,0,1776743092,13373.01720327,28489.19487234,53338.19059728001 2026-04-21,03:44:54.000,111,11158029,6124,0,1776743093,13373.40117294,24339.118272659995,53337.90412536001 2026-04-21,03:44:55.000,111,11158107,5405,0,1776743094,13373.771669989997,31254.772996109998,53337.61765344001 2026-04-21,03:44:56.000,111,11158147,6245,0,1776743095,13374.155639659999,29871.042875369996,53337.20541336001 2026-04-21,03:44:58.000,111,11158102,5445,0,1776743097,13374.788852799997,27103.695419969998,53336.68137936001 2026-04-21,03:44:59.000,111,11158093,6005,0,1776743098,13375.051568889998,26181.126432959994,53336.40888168 2026-04-21,03:45:00.000,111,11158052,5845,0,1776743099,13375.381648079994,27563.742791159995,53336.066512800004 2026-04-21,03:45:01.000,111,11158086,4965,0,1776743100,13375.644364169995,29868.4417464,53335.73811816 2026-04-21,03:45:02.000,111,11158056,5684,0,1776743101,13375.954234429992,30328.876819740006,53335.54946592 2026-04-21,03:45:03.000,111,11158075,6045,0,1776743102,13376.311258859998,30789.318942209997,53335.1581872 2026-04-21,03:45:04.000,111,11158072,5884,0,1776743103,13376.573974949999,29405.53947756,53334.89966376 2026-04-21,03:45:05.000,111,11158019,6405,0,1776743104,13376.883845209995,30787.958460120004,53334.50139792001 2026-04-21,03:45:06.000,111,11158074,6005,0,1776743105,13377.180242850001,26176.953347999995,53334.18697752001 2026-04-21,03:45:07.000,111,11158080,5925,0,1776743106,13377.469904179998,31247.653374810005,53333.85159576001 2026-04-21,03:45:09.000,111,11158075,6805,0,1776743108,13378.1570078,28941.21328446,53333.25070344 2026-04-21,03:45:10.000,111,11158026,5925,0,1776743109,13378.615076879993,29401.599013889994,53332.92929592 2026-04-21,03:45:11.000,111,11158080,5645,0,1776743110,13379.079882269994,27095.934327840005,53332.684746720006 2026-04-21,03:45:12.000,111,11158011,6045,0,1776743111,13379.564896589996,28478.381506920006,53332.398274800005 2026-04-21,03:45:13.000,111,11158036,5845,0,1776743112,13380.009493049998,29399.78738748,53332.09782864 2026-04-21,03:45:14.000,111,11158041,6365,0,1776743113,13380.49450737,27555.100557779995,53331.74847264001 2026-04-21,03:45:15.000,111,11158067,6245,0,1776743114,13381.006466929997,26632.376489910006,53331.44802648 2026-04-21,03:45:16.000,111,11158073,6205,0,1776743115,13381.478008629994,34468.767426570004,53331.23142576 2026-04-21,03:45:17.000,111,11158052,5805,0,1776743116,13381.909132469991,28014.034166430007,53330.88206976001 2026-04-21,03:45:18.000,111,11158064,4965,0,1776743117,13382.313311069993,31240.364574389998,53330.553675120005 2026-04-21,03:45:20.000,111,11158058,6045,0,1776743119,13383.209240299992,26629.140939239995,53329.94579568001 2026-04-21,03:45:21.000,111,11158025,6365,0,1776743120,13383.599946279988,30777.405912510003,53329.63836240001 2026-04-21,03:45:22.000,111,11158042,6084,0,1776743121,13383.956970709994,27088.997983919995,53329.379838960005 2026-04-21,03:45:23.000,111,11158047,6245,0,1776743122,13384.27357728,30315.314293620002,53329.05144432 2026-04-21,03:45:24.000,111,11158054,6165,0,1776743123,13384.617129090002,30775.728219569995,53328.65317848001 2026-04-21,03:45:25.000,111,11158038,5805,0,1776743124,13384.893317799993,28931.25286377,53328.38766792 2026-04-21,03:45:26.000,111,11158055,5884,0,1776743125,13385.20318805999,31696.51377669,53328.05228616 2026-04-21,03:45:27.000,111,11158051,6084,0,1776743126,13385.540003559996,28008.19043766,53327.69594304001 2026-04-21,03:45:28.000,111,11157986,5765,0,1776743127,13385.802719649997,22476.07550844,53327.36056128001 2026-04-21,03:45:29.000,111,11158070,5765,0,1776743128,13386.119326219989,26163.263937540003,53326.97626968001 2026-04-21,03:45:31.000,111,11158084,5765,0,1776743130,13386.64475839999,31232.624629650003,53326.30550616001 2026-04-21,03:45:32.000,111,11158069,6205,0,1776743131,13386.867056629992,25700.594289989996,53325.96313728 2026-04-21,03:45:33.000,111,11158116,5684,0,1776743132,13387.075882240002,31231.37693364,53325.52993584 2026-04-21,03:45:34.000,111,11158064,4885,0,1776743133,13387.304916779998,28465.01635644,53325.24346392 2026-04-21,03:45:35.000,111,11158067,6165,0,1776743134,13387.533951319994,30768.989251289997,53324.83122384 2026-04-21,03:45:36.000,111,11158072,5565,0,1776743135,13387.756249549995,32151.041679090005,53324.418983760006 2026-04-21,03:45:37.000,111,11158133,6045,0,1776743136,13387.97181147,28923.682098150006,53324.09058912 2026-04-21,03:45:38.000,111,11158050,5725,0,1776743137,13388.200846009997,28922.94898863,53323.79014296001 2026-04-21,03:45:39.000,111,11158051,6284,0,1776743138,13388.396199000003,29383.1091459,53323.44078696 2026-04-21,03:45:40.000,111,11158061,5405,0,1776743139,13388.551134129993,24312.15535041,53323.1054052 2026-04-21,03:45:42.000,111,11158101,6565,0,1776743141,13388.88794963,27536.984293679998,53322.32284776 2026-04-21,03:45:43.000,111,11158081,5725,0,1776743142,13389.056357379995,33067.11841737,53321.88964632 2026-04-21,03:45:44.000,111,11158097,6124,0,1776743143,13389.157402029996,30761.672254350007,53321.547277440004 2026-04-21,03:45:45.000,111,11158075,6165,0,1776743144,13389.292128230001,26151.823199549995,53321.162985840005 2026-04-21,03:45:46.000,111,11158057,6205,0,1776743145,13389.379700259997,27994.58561676,53320.84157832001 2026-04-21,03:45:47.000,111,11158129,6525,0,1776743146,13389.379700259997,28915.533303870005,53320.373441280004 2026-04-21,03:45:48.000,111,11158103,5525,0,1776743147,13389.494217530002,29836.488040109994,53320.03107240001 2026-04-21,03:45:49.000,111,11158052,5085,0,1776743148,13389.500953839997,34905.362342249995,53319.67472928001 2026-04-21,03:45:50.000,111,11158051,6645,0,1776743149,13389.420118119997,28913.16479619,53319.38127024001 2026-04-21,03:45:51.000,111,11158079,5645,0,1776743150,13389.278655609996,31677.509322209997,53318.97601728001 2026-04-21,03:45:53.000,111,11157993,5925,0,1776743152,13388.78016866999,25684.55047011,53318.193459840004 2026-04-21,03:45:54.000,111,11158075,5445,0,1776743153,13388.443353169998,25222.832455109994,53317.78121976001 2026-04-21,03:45:55.000,111,11157911,5325,0,1776743154,13388.086328739992,29830.587918300007,53317.45282512 2026-04-21,03:45:56.000,111,11157847,6725,0,1776743155,13387.70235906999,26142.990639659998,53317.10346912 2026-04-21,03:45:57.000,111,11158074,5965,0,1776743156,13387.338598329989,27985.590926880002,53316.754113120005 2026-04-21,03:45:58.000,111,11158080,5605,0,1776743157,13386.927683419992,30749.963649419995,53316.38379576 2026-04-21,03:45:59.000,111,11157996,5925,0,1776743158,13386.496559579995,30288.393666150005,53315.95059432 2026-04-21,03:46:00.000,111,11158072,5044,0,1776743159,13386.126062529998,28444.34125815,53315.63617392 2026-04-21,03:46:01.000,111,11158063,6365,0,1776743160,13385.748829169992,31208.79152112,53315.33572776001 2026-04-21,03:46:02.000,111,11158034,5684,0,1776743161,13385.33117795,27982.277835779998,53315.02130736001 2026-04-21,03:46:04.000,111,11158010,5165,0,1776743163,13384.475666580001,27059.285900970004,53314.3715052 2026-04-21,03:46:05.000,111,11158066,5085,0,1776743164,13384.04454273999,24293.658433289995,53314.16189160001 2026-04-21,03:46:06.000,111,11158062,5725,0,1776743165,13383.593209969993,27979.493429430004,53313.88939392 2026-04-21,03:46:07.000,111,11158056,5805,0,1776743166,13383.141877199996,32586.95282916,53313.567986400005 2026-04-21,03:46:08.000,111,11158034,5725,0,1776743167,13382.670335499999,27978.182291250007,53313.34439856001 2026-04-21,03:46:09.000,111,11158046,5925,0,1776743168,13382.219002730002,26134.31316063,53313.09984936 2026-04-21,03:46:10.000,111,11158033,6324,0,1776743169,13381.70704316999,29359.325381279996,53312.92517136 2026-04-21,03:46:11.000,111,11158031,6165,0,1776743170,13381.235501469993,31662.74139486,53312.75049336001 2026-04-21,03:46:12.000,111,11158027,6245,0,1776743171,13380.730278219991,27975.736243139996,53312.54786688 2026-04-21,03:46:13.000,111,11158102,5805,0,1776743172,13380.258736519994,25210.4471337,53312.40113736 2026-04-21,03:46:15.000,111,11158074,5405,0,1776743174,13379.4369067,27513.60232947,53312.10069120001 2026-04-21,03:46:16.000,111,11158106,5965,0,1776743175,13378.992310239999,29356.3929432,53311.96793592 2026-04-21,03:46:17.000,111,11158042,4885,0,1776743176,13378.527504849997,33042.48875715,53311.891077600005 2026-04-21,03:46:18.000,111,11158046,5925,0,1776743177,13378.01554529,32581.475655150003,53311.80024504 2026-04-21,03:46:19.000,111,11158062,6005,0,1776743178,13377.564212519988,32120.568290099996,53311.78627080001 2026-04-21,03:46:20.000,111,11158036,5884,0,1776743179,13377.072461889991,29355.814914539995,53311.74434808001 2026-04-21,03:46:21.000,111,11158040,5605,0,1776743180,13376.58744756999,26130.407942610007,53311.65351552 2026-04-21,03:46:22.000,111,11158090,6084,0,1776743181,13376.102433250002,28895.08377774,53311.604605680004 2026-04-21,03:46:23.000,111,11158075,6365,0,1776743182,13375.55679214,35346.059851590006,53311.70242536 2026-04-21,03:46:24.000,111,11158044,5645,0,1776743183,13375.004414720002,28895.119023389998,53311.73037384 2026-04-21,03:46:26.000,111,11158058,5925,0,1776743185,13373.771669989997,28434.634606139996,53311.71639960001 2026-04-21,03:46:27.000,111,11158041,6045,0,1776743186,13373.15866578,30738.734385329997,53311.77928368 2026-04-21,03:46:28.000,111,11158066,5565,0,1776743187,13372.464825850002,29817.427192589996,53311.891077600005 2026-04-21,03:46:29.000,111,11158092,4965,0,1776743188,13371.75077698999,31660.880424539995,53311.86312912001 2026-04-21,03:46:30.000,111,11158036,5684,0,1776743189,13371.036728129991,22445.411792939994,53312.072742719996 2026-04-21,03:46:31.000,111,11158062,5805,0,1776743190,13370.309206649988,27975.144116220006,53312.10069120001 2026-04-21,03:46:32.000,111,11158039,6565,0,1776743191,13369.568212549995,26132.25481467,53312.19851088001 2026-04-21,03:46:33.000,111,11158095,6084,0,1776743192,13368.793536899997,32122.92974865,53312.32427904 2026-04-21,03:46:34.000,111,11158029,6284,0,1776743193,13368.032333869989,29358.416043510006,53312.45703432001 2026-04-21,03:46:35.000,111,11158070,5965,0,1776743194,13367.318285009991,28437.179342069998,53312.58280248001 2026-04-21,03:46:37.000,111,11158050,5245,0,1776743196,13365.94407777,27977.096725230003,53312.79241608001 2026-04-21,03:46:38.000,111,11158033,5645,0,1776743197,13365.277183079997,29359.966852109996,53313.00202968 2026-04-21,03:46:39.000,111,11158020,5325,0,1776743198,13364.57660683999,27056.360512019994,53313.12779784001 2026-04-21,03:46:40.000,111,11158048,5005,0,1776743199,13363.929921080002,22448.689638390002,53313.2186304 2026-04-21,03:46:41.000,111,11158070,5884,0,1776743200,13363.269762699994,28439.660635830005,53313.36535992 2026-04-21,03:46:42.000,111,11158055,5445,0,1776743201,13362.663494799992,24753.578920140004,53313.51208944001 2026-04-21,03:46:43.000,111,11158049,6124,0,1776743202,13362.09764475999,30283.846977299996,53313.67978032001 2026-04-21,03:46:44.000,111,11158088,5845,0,1776743203,13361.552003650002,26597.744114219997,53313.82650984001 2026-04-21,03:46:45.000,111,11158057,6405,0,1776743204,13360.94573575,29823.92649045,53313.973239360006 2026-04-21,03:46:46.000,111,11158072,5005,0,1776743205,13360.420303569997,30746.135971829994,53314.16189160001 2026-04-21,03:46:48.000,111,11158047,6645,0,1776743207,13359.430065999994,25217.094463290006,53314.4413764 2026-04-21,03:46:49.000,111,11158062,5285,0,1776743208,13358.931579060001,29365.04222571,53314.56714456001 2026-04-21,03:46:50.000,111,11157901,5645,0,1776743209,13358.46003735999,28904.670594540003,53314.71387408001 2026-04-21,03:46:51.000,111,11157902,4925,0,1776743210,13357.968286729993,31670.065440930004,53314.90252632001 2026-04-21,03:46:52.000,111,11157949,5645,0,1776743211,13357.496745029996,28905.396654929995,53315.147075520006 2026-04-21,03:46:53.000,111,11158034,6084,0,1776743212,13356.991521779993,35357.542884359995,53315.25886944 2026-04-21,03:46:54.000,111,11158016,5765,0,1776743213,13356.540189009997,28906.066322280007,53315.39861184 2026-04-21,03:46:55.000,111,11158091,6245,0,1776743214,13356.02149313999,28906.348287479996,53315.510405760004 2026-04-21,03:46:56.000,111,11158120,5845,0,1776743215,13355.583632989998,31210.779375779995,53315.699058000006 2026-04-21,03:46:57.000,111,11158105,5845,0,1776743216,13355.139036529996,30750.182172450004,53315.845787520004 2026-04-21,03:46:59.000,111,11158080,5765,0,1776743218,13354.256579920002,27985.668467309995,53316.05540112001 2026-04-21,03:47:00.000,111,11158042,6124,0,1776743219,13353.80524714999,30290.134801260006,53316.22309200001 2026-04-21,03:47:01.000,111,11158053,5525,0,1776743220,13353.387595929998,28446.956485379997,53316.34187304001 2026-04-21,03:47:02.000,111,11158100,4925,0,1776743221,13352.996889950002,29368.799412000008,53316.516551040004 2026-04-21,03:47:03.000,111,11158072,5645,0,1776743222,13352.63312921,26603.862759059994,53316.635332080004 2026-04-21,03:47:04.000,111,11158012,6045,0,1776743223,13352.228950609999,27064.77717324,53316.72616464001 2026-04-21,03:47:05.000,111,11158089,6045,0,1776743224,13351.892135109993,30290.903156429995,53316.87988128 2026-04-21,03:47:06.000,111,11158052,4965,0,1776743225,13351.49469282,30751.937405820005,53316.99866232 2026-04-21,03:47:07.000,111,11158002,5645,0,1776743226,13351.15114101,26604.391443810004,53317.11045624001 2026-04-21,03:47:08.000,111,11158025,6565,0,1776743227,13350.767171339998,33056.50242759001,53317.20128880001 2026-04-21,03:47:10.000,111,11158079,6365,0,1776743229,13350.04638616999,32135.152940069995,53317.41788952001 2026-04-21,03:47:11.000,111,11158041,5765,0,1776743230,13349.702834359989,27526.798300830007,53317.57859328 2026-04-21,03:47:12.000,111,11158026,4925,0,1776743231,13349.352546239992,28448.732866139995,53317.74628416 2026-04-21,03:47:13.000,111,11158057,6445,0,1776743232,13349.002258119996,26144.611939559996,53317.89301368 2026-04-21,03:47:14.000,111,11158064,6324,0,1776743233,13348.530716419998,32596.87095507,53318.0048076 2026-04-21,03:47:15.000,111,11158072,5965,0,1776743234,13348.133274129992,27527.67239295,53318.15153712 2026-04-21,03:47:16.000,111,11158090,5445,0,1776743235,13347.69541398,29832.307906019996,53318.23538256001 2026-04-21,03:47:17.000,111,11158075,5405,0,1776743236,13347.291235379998,29371.696604430006,53318.4589704 2026-04-21,03:47:18.000,111,11158082,5684,0,1776743237,13346.914002019992,29372.07020832,53318.62666128 2026-04-21,03:47:19.000,111,11158129,5845,0,1776743238,13346.604131759996,27068.076166080005,53318.75242944 2026-04-21,03:47:21.000,111,11158063,6365,0,1776743240,13345.876610279993,28912.473981450006,53319.04588848001 2026-04-21,03:47:22.000,111,11158028,5805,0,1776743241,13345.526322159996,32139.051108960004,53319.269476320005 2026-04-21,03:47:23.000,111,11158105,6245,0,1776743242,13345.18950665999,28452.595789380008,53319.51402552 2026-04-21,03:47:24.000,111,11158031,6245,0,1776743243,13344.798800679993,33061.93730682001,53319.59787096001 2026-04-21,03:47:25.000,111,11158081,6084,0,1776743244,13344.381149460001,35366.981669429995,53319.80748456 2026-04-21,03:47:26.000,111,11158059,6485,0,1776743245,13343.99044347999,27071.65712412,53320.066008 2026-04-21,03:47:27.000,111,11158033,6284,0,1776743246,13343.559319639993,31220.260455630007,53320.31754432001 2026-04-21,03:47:28.000,111,11158086,5445,0,1776743247,13343.195558899992,30299.058999839996,53320.49920944 2026-04-21,03:47:29.000,111,11158100,5044,0,1776743248,13342.77790768,30760.544393549993,53320.75074576001 2026-04-21,03:47:30.000,111,11158063,6205,0,1776743249,13342.319838599993,33065.69449311,53320.91144952 2026-04-21,03:47:32.000,111,11158021,6245,0,1776743251,13341.484536159995,27535.99036635,53321.34465096001 2026-04-21,03:47:33.000,111,11158046,4765,0,1776743252,13341.100566489993,25692.903689159997,53321.617148640005 2026-04-21,03:47:34.000,111,11158104,6005,0,1776743253,13340.689651579996,29841.739641959997,53321.833749360005 2026-04-21,03:47:35.000,111,11158062,5765,0,1776743254,13340.35283607999,30764.231088540007,53321.99445312001 2026-04-21,03:47:36.000,111,11158044,5805,0,1776743255,13340.036229509999,33991.301655150004,53322.239002320006 2026-04-21,03:47:37.000,111,11158056,5565,0,1776743256,13339.793722349998,27539.03559051,53322.5115 2026-04-21,03:47:38.000,111,11158040,4965,0,1776743257,13339.490588399996,29383.334718059996,53322.742074960006 2026-04-21,03:47:39.000,111,11158049,6365,0,1776743258,13339.28176279,27540.184598699998,53322.958675680005 2026-04-21,03:47:40.000,111,11157992,5725,0,1776743259,13339.07293717999,28462.626701369998,53323.21719912001 2026-04-21,03:47:41.000,111,11158031,6245,0,1776743260,13338.938210979999,26619.427238100005,53323.50367104001 2026-04-21,03:47:43.000,111,11158018,5805,0,1776743262,13338.635077029998,30769.045644330006,53323.93687248001 2026-04-21,03:47:44.000,111,11158036,5765,0,1776743263,13338.473405589997,32152.472652480006,53324.12552472001 2026-04-21,03:47:45.000,111,11158027,6324,0,1776743264,13338.264579980001,32614.028537489998,53324.33513832 2026-04-21,03:47:46.000,111,11158020,4885,0,1776743265,13338.12311747,36302.26728696001,53324.5727004 2026-04-21,03:47:47.000,111,11158010,5725,0,1776743266,13337.95470971999,28927.5943653,53324.81026248 2026-04-21,03:47:48.000,111,11157969,5445,0,1776743267,13337.766093039994,29389.129102920007,53325.03385032 2026-04-21,03:47:49.000,111,11158031,6245,0,1776743268,13337.604421599994,30772.542012809994,53325.1666056 2026-04-21,03:47:50.000,111,11158024,5125,0,1776743269,13337.557267429998,29851.1713779,53325.29936088001 2026-04-21,03:47:51.000,111,11158020,5605,0,1776743270,13337.415804919998,28468.815837510003,53325.54391008001 2026-04-21,03:47:52.000,111,11158036,5884,0,1776743271,13337.328232890002,28469.415013560007,53325.66967824 2026-04-21,03:47:54.000,111,11158025,6124,0,1776743273,13337.058780489991,30775.284124380007,53326.01903424001 2026-04-21,03:47:55.000,111,11158003,6284,0,1776743274,13336.937526909991,34002.57321402,53326.13082816 2026-04-21,03:47:56.000,111,11158053,6045,0,1776743275,13336.81627332999,26627.428000650005,53326.37537736 2026-04-21,03:47:57.000,111,11157957,6284,0,1776743276,13336.728701299995,30776.679852119996,53326.52210688001 2026-04-21,03:47:58.000,111,11158035,6165,0,1776743277,13336.68154713,33542.92059410999,53326.67582352 2026-04-21,03:47:59.000,111,11158037,6365,0,1776743278,13336.60071141,29855.506592849997,53326.85050152 2026-04-21,03:48:00.000,111,11158063,6405,0,1776743279,13336.526611999994,29855.837901959996,53326.95530832001 2026-04-21,03:48:01.000,111,11158040,4965,0,1776743280,13336.47272151999,29856.169211069995,53327.07408936001 2026-04-21,03:48:02.000,111,11158046,5805,0,1776743281,13336.418831039999,26629.585034429998,53327.19287040001 2026-04-21,03:48:03.000,111,11157993,6605,0,1776743282,13336.364940559994,28934.869067460007,53327.32562568 2026-04-21,03:48:05.000,111,11158086,6165,0,1776743284,13336.277368529998,28474.497436289996,53327.6120976 2026-04-21,03:48:06.000,111,11158076,5884,0,1776743285,13336.189796500003,25708.86291948,53327.800749840004 2026-04-21,03:48:07.000,111,11158072,5884,0,1776743286,13336.122433399993,31702.181277209995,53327.87760816 2026-04-21,03:48:08.000,111,11158055,6205,0,1776743287,13336.034861369997,33085.340418420004,53328.04529904 2026-04-21,03:48:09.000,111,11158069,6885,0,1776743288,13335.879926239992,31702.625372399998,53328.10119600001 2026-04-21,03:48:10.000,111,11158062,5365,0,1776743289,13335.832772069996,32624.834853780005,53328.275874000006 2026-04-21,03:48:11.000,111,11158055,5405,0,1776743290,13335.718254799991,26632.031082539994,53328.34574520001 2026-04-21,03:48:12.000,111,11158078,5245,0,1776743291,13335.64415539,27093.227461920003,53328.492474720006 2026-04-21,03:48:13.000,111,11158082,6084,0,1776743292,13335.52290181,28937.463147300004,53328.68112696001 2026-04-21,03:48:14.000,111,11158101,6205,0,1776743293,13335.55658335999,26171.567812680005,53328.79292088 2026-04-21,03:48:16.000,111,11158042,5445,0,1776743295,13335.54311074,28015.88103849,53329.01650872001 2026-04-21,03:48:17.000,111,11158079,6205,0,1776743296,13335.60373753,33548.11580292,53329.17721248 2026-04-21,03:48:18.000,111,11158030,5925,0,1776743297,13335.64415539,28938.111667260004,53329.3588776 2026-04-21,03:48:19.000,111,11158026,5525,0,1776743298,13335.69804586999,30782.213419170002,53329.547529840005 2026-04-21,03:48:20.000,111,11158031,6165,0,1776743299,13335.76540897,30782.312106989993,53329.72919496 2026-04-21,03:48:21.000,111,11158058,5085,0,1776743300,13335.826035760001,27094.3976175,53329.85496312001 2026-04-21,03:48:22.000,111,11158024,6324,0,1776743301,13335.879926239992,31243.600125059995,53330.06457672 2026-04-21,03:48:23.000,111,11158061,6284,0,1776743302,13336.001179819992,31704.817651830002,53330.23925472001 2026-04-21,03:48:24.000,111,11158041,6324,0,1776743303,13336.088751850002,31704.944536170005,53330.39297136 2026-04-21,03:48:25.000,111,11158071,6245,0,1776743304,13336.142642329993,30322.081458419998,53330.58861072 2026-04-21,03:48:27.000,111,11158050,6284,0,1776743306,13336.230214359988,28939.324117619995,53330.97290232 2026-04-21,03:48:28.000,111,11158049,6165,0,1776743307,13336.270632219988,28017.516436649996,53331.09168336 2026-04-21,03:48:29.000,111,11158063,6205,0,1776743308,13336.263895909993,33088.90022907,53331.322258320004 2026-04-21,03:48:30.000,111,11158062,5165,0,1776743309,13336.257159599998,26634.815488890003,53331.51789768 2026-04-21,03:48:31.000,111,11158038,5884,0,1776743310,13336.277368529998,27557.017921139995,53331.7344984 2026-04-21,03:48:32.000,111,11158035,6565,0,1776743311,13336.311050079988,30323.392596599995,53331.92315064 2026-04-21,03:48:33.000,111,11158019,6525,0,1776743312,13336.284104839993,26174.373366419997,53332.10481576001 2026-04-21,03:48:34.000,111,11158069,6405,0,1776743313,13336.277368529998,24791.524386930003,53332.29346800001 2026-04-21,03:48:35.000,111,11158004,5325,0,1776743314,13336.277368529998,25252.71371718,53332.51006872001 2026-04-21,03:48:36.000,111,11158053,5925,0,1776743315,13336.196532809998,27557.92725891,53332.67775960001 2026-04-21,03:48:38.000,111,11158073,5725,0,1776743317,13336.149378640002,30324.421769580003,53333.04807696 2026-04-21,03:48:39.000,111,11158047,6284,0,1776743318,13336.135906019997,32168.664504090004,53333.24371632 2026-04-21,03:48:40.000,111,11158074,6124,0,1776743319,13336.102224469993,32168.87597799,53333.39743296001 2026-04-21,03:48:41.000,111,11158076,5605,0,1776743320,13336.095488159997,23870.485061130006,53333.5511496 2026-04-21,03:48:42.000,111,11158077,5845,0,1776743321,13336.055070299997,32169.20023797,53333.74678896 2026-04-21,03:48:43.000,111,11158060,5005,0,1776743322,13336.028125060002,29864.092433190002,53333.956402560005 2026-04-21,03:48:44.000,111,11158039,5725,0,1776743323,13335.967498270002,22948.874755800003,53334.08915784 2026-04-21,03:48:45.000,111,11157993,6365,0,1776743324,13335.940553029992,28942.432783950004,53334.27082296 2026-04-21,03:48:46.000,111,11157984,5125,0,1776743325,13335.906871480001,29403.586868550003,53334.46646232 2026-04-21,03:48:47.000,111,11157867,5565,0,1776743326,13335.893398859997,27098.514309420003,53334.61319184 2026-04-21,03:48:49.000,111,11158046,5845,0,1776743328,13335.886662550001,25254.645178799998,53334.913638000005 2026-04-21,03:48:50.000,111,11158040,5725,0,1776743329,13335.879926239992,32631.313004249998,53335.07434176001 2026-04-21,03:48:51.000,111,11158054,5805,0,1776743330,13335.900135169992,27099.113485470007,53335.17216144001 2026-04-21,03:48:52.000,111,11158029,5605,0,1776743331,13335.954025649997,30326.508312060003,53335.31889096001 2026-04-21,03:48:53.000,111,11158031,6205,0,1776743332,13335.960761959992,27560.394454409994,53335.49356896 2026-04-21,03:48:54.000,111,11158036,5165,0,1776743333,13336.001179819992,25255.42763223,53335.68920832 2026-04-21,03:48:55.000,111,11158033,6245,0,1776743334,13335.954025649997,26177.71465404,53335.83593784 2026-04-21,03:48:56.000,111,11158051,6324,0,1776743335,13335.974234579997,27099.938233680004,53335.968693120005 2026-04-21,03:48:57.000,111,11158039,6365,0,1776743336,13335.994443509997,28944.38539296,53336.12939688001 2026-04-21,03:48:58.000,111,11158043,6565,0,1776743337,13336.048333990002,31249.76811381,53336.26913928 2026-04-21,03:49:00.000,111,11158016,5285,0,1776743339,13336.142642329993,28022.859677190005,53336.56259832001 2026-04-21,03:49:01.000,111,11158063,5365,0,1776743340,13336.169587570002,27561.902968230002,53336.6254824 2026-04-21,03:49:02.000,111,11158054,5965,0,1776743341,13336.210005430003,31250.473026809996,53336.74426344 2026-04-21,03:49:03.000,111,11158006,5205,0,1776743342,13336.162851259993,27101.192978820007,53336.91195432 2026-04-21,03:49:04.000,111,11158038,5684,0,1776743343,13336.176323879998,29406.554552279995,53337.009774 2026-04-21,03:49:05.000,111,11158109,6165,0,1776743344,13336.149378640002,28023.53639367,53337.08663232001 2026-04-21,03:49:06.000,111,11158106,5684,0,1776743345,13336.142642329993,28945.781120700005,53337.23336184001 2026-04-21,03:49:07.000,111,11158072,5605,0,1776743346,13336.102224469993,33556.32099024,53337.34515576 2026-04-21,03:49:08.000,111,11158071,5765,0,1776743347,13336.176323879998,27101.686417920006,53337.49887240001 2026-04-21,03:49:09.000,111,11158057,6365,0,1776743348,13336.236950669998,27101.7287127,53337.61765344001 2026-04-21,03:49:11.000,111,11158084,5765,0,1776743350,13336.439039969999,27562.791158609994,53337.84124128 2026-04-21,03:49:12.000,111,11157873,6725,0,1776743351,13336.546820929994,30790.270574759998,53337.9879708 2026-04-21,03:49:13.000,111,11157920,5845,0,1776743352,13336.6613382,25257.753845130006,53338.04386776001 2026-04-21,03:49:14.000,111,11158056,5565,0,1776743353,13336.74217392,29868.371255100006,53338.1626488 2026-04-21,03:49:15.000,111,11158087,5485,0,1776743354,13336.80280071,28485.282605190005,53338.30937832001 2026-04-21,03:49:16.000,111,11158072,5485,0,1776743355,13336.80280071,34479.08735289,53338.46309496 2026-04-21,03:49:17.000,111,11158058,5965,0,1776743356,13336.829745949995,31251.904000199997,53338.532966160004 2026-04-21,03:49:18.000,111,11158014,5765,0,1776743357,13336.870163809996,27102.525264390002,53338.63078584 2026-04-21,03:49:19.000,111,11158055,6245,0,1776743358,13336.8634275,29408.006673059994,53338.74257976001 2026-04-21,03:49:20.000,111,11158091,6165,0,1776743359,13336.890372739996,30791.426632079994,53338.88232216001 2026-04-21,03:49:22.000,111,11158052,5285,0,1776743361,13336.950999529996,27103.230177389996,53339.13385848 2026-04-21,03:49:23.000,111,11158019,6084,0,1776743362,13336.98468108,29408.648143889994,53339.19674256001 2026-04-21,03:49:24.000,111,11158076,5125,0,1776743363,13337.052044179996,26642.456745810006,53339.35744632 2026-04-21,03:49:25.000,111,11158037,5565,0,1776743364,13337.146352520002,25720.458738329995,53339.44827888 2026-04-21,03:49:26.000,111,11158044,5925,0,1776743365,13337.254133479997,26642.795104050005,53339.57404704 2026-04-21,03:49:27.000,111,11158055,6084,0,1776743366,13337.368650750002,32636.698539570003,53339.68584096 2026-04-21,03:49:28.000,111,11158053,6205,0,1776743367,13337.449486469988,27565.27245237,53339.85353184 2026-04-21,03:49:29.000,111,11158029,6124,0,1776743368,13337.611157909989,34481.43471318,53339.93737728001 2026-04-21,03:49:30.000,111,11158050,5805,0,1776743369,13337.77956566,28487.848488510004,53340.08410680001 2026-04-21,03:49:31.000,111,11158034,5605,0,1776743370,13337.947973409995,27565.906874070002,53340.1889136 2026-04-21,03:49:33.000,111,11157996,5245,0,1776743372,13338.372360939997,32176.806249240006,53340.41948856001 2026-04-21,03:49:34.000,111,11158081,6245,0,1776743373,13338.608131790003,27566.07605319,53340.56621808001 2026-04-21,03:49:35.000,111,11158043,6205,0,1776743374,13338.850638949989,27566.09720058,53340.63608928001 2026-04-21,03:49:36.000,111,11158099,5925,0,1776743375,13339.12009135,28949.228145269997,53340.84570288 2026-04-21,03:49:37.000,111,11158044,5965,0,1776743376,13339.38280744,24338.476801829995,53340.9574968 2026-04-21,03:49:38.000,111,11158099,6124,0,1776743377,13339.625314600002,23877.400257660003,53341.11121344001 2026-04-21,03:49:39.000,111,11158048,5605,0,1776743378,13339.921712239993,25721.66413956,53341.202046 2026-04-21,03:49:40.000,111,11158044,5605,0,1776743379,13340.21137356999,31715.504132910006,53341.27890432001 2026-04-21,03:49:41.000,111,11158093,5645,0,1776743380,13340.548189069996,31254.448736129998,53341.35576264001 2026-04-21,03:49:42.000,111,11158007,6405,0,1776743381,13340.844586710002,30332.380237350008,53341.43960808 2026-04-21,03:49:44.000,111,11158031,6605,0,1776743383,13341.45085460999,32637.6924669,53341.57935048 2026-04-21,03:49:45.000,111,11158066,5285,0,1776743384,13341.72030701,30793.386290220005,53341.68415728 2026-04-21,03:49:46.000,111,11158052,6045,0,1776743385,13342.077331439992,32176.615922729994,53341.768002720004 2026-04-21,03:49:47.000,111,11157991,5765,0,1776743386,13342.373729079998,24799.461707309994,53341.87979664001 2026-04-21,03:49:48.000,111,11158043,6245,0,1776743387,13342.6566541,31715.490034650007,53341.87280952 2026-04-21,03:49:49.000,111,11158042,5845,0,1776743388,13342.885688639995,27565.92097233,53341.96364208 2026-04-21,03:49:50.000,111,11158102,5925,0,1776743389,13343.101250560001,33559.85260437,53341.99159056 2026-04-21,03:49:51.000,111,11158057,6245,0,1776743390,13343.283130930002,26182.888715459994,53342.06146176 2026-04-21,03:49:52.000,111,11158006,5485,0,1776743391,13343.458274989993,30793.802188889997,53342.07543600001 2026-04-21,03:49:53.000,111,11158103,6284,0,1776743392,13343.619946429993,27105.457702469997,53342.1103716 2026-04-21,03:49:55.000,111,11158119,6365,0,1776743394,13343.99717979,28489.300609290003,53342.1103716 2026-04-21,03:49:56.000,111,11157993,6124,0,1776743395,13344.13190598999,25723.13740773,53342.124345840006 2026-04-21,03:49:57.000,111,11158059,6245,0,1776743396,13344.340731600001,35867.180885099995,53342.08242312 2026-04-21,03:49:58.000,111,11158088,5205,0,1776743397,13344.522611970002,30334.452681569994,53342.0405004 2026-04-21,03:49:59.000,111,11158041,6124,0,1776743398,13344.711228649998,30795.85348572,53342.09639736001 2026-04-21,03:50:00.000,111,11158091,6284,0,1776743399,13344.98741735999,27107.487851910002,53342.06146176 2026-04-21,03:50:01.000,111,11158113,6245,0,1776743400,13345.202979279995,29874.37711386,53342.07543600001 2026-04-21,03:50:02.000,111,11158077,5365,0,1776743401,13345.405068579996,36790.948224210006,53342.04748752001 2026-04-21,03:50:03.000,111,11158052,5884,0,1776743402,13345.634103119992,27569.572421670004,53342.08941024 2026-04-21,03:50:04.000,111,11158022,6284,0,1776743403,13345.869873969998,27569.910779910002,53342.03351328 2026-04-21,03:50:06.000,111,11158099,6485,0,1776743405,13346.300997809994,31720.339836090003,53341.92171936 2026-04-21,03:50:07.000,111,11158072,5925,0,1776743406,13346.50982341999,36331.535274719994,53341.90075800001 2026-04-21,03:50:08.000,111,11158084,6045,0,1776743407,13346.725385339996,30337.56839703,53341.85883528001 2026-04-21,03:50:09.000,111,11158059,6324,0,1776743408,13346.914002019992,30337.779870929997,53341.82389968 2026-04-21,03:50:10.000,111,11158031,6045,0,1776743409,13347.082409770002,29876.964144569996,53341.73306712001 2026-04-21,03:50:11.000,111,11158058,5725,0,1776743410,13347.257553829993,33104.89470504,53341.64223456001 2026-04-21,03:50:12.000,111,11158054,5405,0,1776743411,13347.392280029999,34949.539239959995,53341.57236336001 2026-04-21,03:50:13.000,111,11158059,6284,0,1776743412,13347.54721515999,26188.929819869998,53341.53742776 2026-04-21,03:50:14.000,111,11158090,5725,0,1776743413,13347.64825980999,31261.32868701,53341.35576264001 2026-04-21,03:50:15.000,111,11158097,6565,0,1776743414,13347.76951338999,25267.305416279996,53341.3417884 2026-04-21,03:50:17.000,111,11158058,5925,0,1776743416,13348.086119959997,29878.86036054,53341.12518768 2026-04-21,03:50:18.000,111,11158089,6324,0,1776743417,13348.214109849992,28034.652871679995,53340.93653544 2026-04-21,03:50:19.000,111,11158015,6084,0,1776743418,13348.348836049998,34029.381055410006,53340.83871576 2026-04-21,03:50:20.000,111,11158057,6445,0,1776743419,13348.510507489998,23424.049559969993,53340.7478832 2026-04-21,03:50:21.000,111,11158068,5605,0,1776743420,13348.611552139999,28496.51891841,53340.5732052 2026-04-21,03:50:22.000,111,11157997,6324,0,1776743421,13348.678915239994,30341.149355069996,53340.46839840001 2026-04-21,03:50:23.000,111,11158106,5125,0,1776743422,13348.77322358,31263.485720790006,53340.40551432 2026-04-21,03:50:24.000,111,11158083,6245,0,1776743423,13348.84732298999,29880.249039150003,53340.258784800004 2026-04-21,03:50:25.000,111,11158066,5925,0,1776743424,13348.941631329995,28496.998259250002,53340.091093920004 2026-04-21,03:50:26.000,111,11158065,6165,0,1776743425,13349.083093839996,29419.257084540004,53339.98628712001 2026-04-21,03:50:28.000,111,11158055,6645,0,1776743427,13349.406436719997,30341.396074620003,53339.76269928 2026-04-21,03:50:29.000,111,11158052,5245,0,1776743428,13349.568108159998,30341.396074620003,53339.74173792 2026-04-21,03:50:30.000,111,11158037,5965,0,1776743429,13349.763461149989,28035.766634219995,53339.69282808 2026-04-21,03:50:31.000,111,11157996,5085,0,1776743430,13349.898187349994,29419.102003680004,53339.657892480005 2026-04-21,03:50:32.000,111,11158040,5605,0,1776743431,13350.080067719995,32646.849286769997,53339.61596976 2026-04-21,03:50:33.000,111,11158046,5245,0,1776743432,13350.160903439995,28958.01841038,53339.62295688 2026-04-21,03:50:34.000,111,11158031,6284,0,1776743433,13350.3360475,23885.76757497,53339.64391824 2026-04-21,03:50:35.000,111,11158040,5965,0,1776743434,13350.511191559992,28035.738437699998,53339.69981520001 2026-04-21,03:50:36.000,111,11158075,5485,0,1776743435,13350.666126689997,25268.954912700006,53339.69282808 2026-04-21,03:50:37.000,111,11158010,4885,0,1776743436,13350.841270749988,26652.12110304,53339.76269928 2026-04-21,03:50:39.000,111,11158049,5725,0,1776743438,13351.238713039995,32645.939949000007,53340.00724848 2026-04-21,03:50:40.000,111,11158050,5325,0,1776743439,13351.43406603,32645.587492499995,53340.17493936 2026-04-21,03:50:41.000,111,11158059,6645,0,1776743440,13351.622682709996,26650.795866600005,53340.30769464 2026-04-21,03:50:42.000,111,11158078,5085,0,1776743441,13351.750672599992,28956.002359200007,53340.44044992001 2026-04-21,03:50:43.000,111,11158037,5925,0,1776743442,13351.878662490002,22039.247971470002,53340.58019232 2026-04-21,03:50:44.000,111,11158056,5285,0,1776743443,13351.972970829993,27572.215845419996,53340.65006352 2026-04-21,03:50:45.000,111,11158047,6565,0,1776743444,13352.020124999988,25727.662949189995,53340.90858696 2026-04-21,03:50:46.000,111,11158017,5765,0,1776743445,13352.127905959998,28955.205807510007,53341.118200560006 2026-04-21,03:50:47.000,111,11158109,6245,0,1776743446,13352.215477989994,21577.508809079998,53341.36274976 2026-04-21,03:50:48.000,111,11158038,5805,0,1776743447,13352.32325894999,28954.937940570002,53341.432620960004 2026-04-21,03:50:50.000,111,11158050,6365,0,1776743449,13352.559029799995,27110.272258259996,53341.956654960006 2026-04-21,03:50:51.000,111,11158078,5285,0,1776743450,13352.62639289999,31721.136387780003,53342.15229432 2026-04-21,03:50:52.000,111,11158035,5684,0,1776743451,13352.761119099996,30337.864460490004,53342.36889504 2026-04-21,03:50:53.000,111,11158009,5405,0,1776743452,13352.882372679996,32182.241128470007,53342.55056016001 2026-04-21,03:50:54.000,111,11158027,5684,0,1776743453,13353.023835189997,28954.543189289994,53342.83004496 2026-04-21,03:50:55.000,111,11157984,5565,0,1776743454,13353.151825079993,28954.507943639997,53343.05363280001 2026-04-21,03:50:56.000,111,11158077,6445,0,1776743455,13353.367386999998,34487.652045840005,53343.298182000006 2026-04-21,03:50:57.000,111,11158042,5965,0,1776743456,13353.5694763,27571.285360259993,53343.48683424001 2026-04-21,03:50:58.000,111,11158035,5884,0,1776743457,13353.76482928999,28954.684171889996,53343.60561528001 2026-04-21,03:50:59.000,111,11158062,6124,0,1776743458,13353.946709659991,31260.34885794,53343.88510008 2026-04-21,03:51:01.000,111,11158035,6405,0,1776743460,13354.431723979993,31721.80605513,53344.27637880001 2026-04-21,03:51:02.000,111,11158057,6324,0,1776743461,13354.660758519989,31721.890644690007,53344.520928000005 2026-04-21,03:51:03.000,111,11158035,6005,0,1776743462,13354.86958413,24805.615597800002,53344.66765752 2026-04-21,03:51:04.000,111,11158040,5845,0,1776743463,13355.0514645,33105.57142152,53344.86329688 2026-04-21,03:51:05.000,111,11158028,6045,0,1776743464,13355.240081179996,22039.212725820005,53345.0100264 2026-04-21,03:51:06.000,111,11158045,6284,0,1776743465,13355.482588339997,30800.252142840007,53345.20566576 2026-04-21,03:51:07.000,111,11158018,5445,0,1776743466,13355.725095499998,28494.862372860007,53345.42925360001 2026-04-21,03:51:08.000,111,11158078,4965,0,1776743467,13355.954130039994,28495.017453720007,53345.49213768 2026-04-21,03:51:09.000,111,11158024,5884,0,1776743468,13356.16969196,32645.016512970004,53345.68777704001 2026-04-21,03:51:10.000,111,11158051,5805,0,1776743469,13356.37178126,28034.095990410002,53345.757648239996 2026-04-21,03:51:12.000,111,11158094,6005,0,1776743471,13356.910686059993,28495.285320659998,53345.97424896001 2026-04-21,03:51:13.000,111,11158032,5805,0,1776743472,13357.2070837,29417.445458129994,53345.99521032 2026-04-21,03:51:14.000,111,11158139,6485,0,1776743473,13357.53042658,29417.346770310003,53346.127965600004 2026-04-21,03:51:15.000,111,11158117,6405,0,1776743474,13357.847033149992,26650.661933130003,53346.176875440004 2026-04-21,03:51:16.000,111,11157912,5805,0,1776743475,13358.129958169993,31261.62475047,53346.27469512 2026-04-21,03:51:17.000,111,11158118,5445,0,1776743476,13358.44656474,24345.053640119993,53346.3026436 2026-04-21,03:51:18.000,111,11158055,6084,0,1776743477,13358.70254451999,29878.19069319,53346.35155344 2026-04-21,03:51:19.000,111,11158078,5605,0,1776743478,13358.992205850001,27572.64584235,53346.35854056001 2026-04-21,03:51:20.000,111,11158088,5965,0,1776743479,13359.234713010002,31261.385080050008,53346.32360496 2026-04-21,03:51:21.000,111,11158093,6165,0,1776743480,13359.382911829998,32183.502922739994,53346.1629012 2026-04-21,03:51:23.000,111,11158077,5245,0,1776743482,13359.84098090999,27111.04061343,53346.16988832001 2026-04-21,03:51:24.000,111,11158081,6245,0,1776743483,13360.043070209991,28955.226954900005,53346.03713304 2026-04-21,03:51:25.000,111,11158033,6284,0,1776743484,13360.211477960002,31260.405250979995,53345.93232624001 2026-04-21,03:51:26.000,111,11158094,5684,0,1776743485,13360.366413089992,33104.549297670004,53345.89739064 2026-04-21,03:51:27.000,111,11158094,6045,0,1776743486,13360.534820839988,33104.30257812,53345.78559672001 2026-04-21,03:51:28.000,111,11158096,6084,0,1776743487,13360.696492279989,28032.136332270005,53345.72969976 2026-04-21,03:51:29.000,111,11158092,5205,0,1776743488,13360.87837264999,31259.594601029996,53345.63886720001 2026-04-21,03:51:30.000,111,11158035,5445,0,1776743489,13360.98615361,30798.384123390002,53345.49912480001 2026-04-21,03:51:31.000,111,11158089,6645,0,1776743490,13361.174770289996,27109.57439439,53345.33842104 2026-04-21,03:51:32.000,111,11158069,6565,0,1776743491,13361.383595899992,29876.083003320004,53345.18470440001 2026-04-21,03:51:34.000,111,11158042,5965,0,1776743493,13361.767565569993,28492.69124082,53344.807399920006 2026-04-21,03:51:35.000,111,11158095,5765,0,1776743494,13361.969654869994,30337.067908800003,53344.66765752 2026-04-21,03:51:36.000,111,11158022,5805,0,1776743495,13362.17848047999,30336.96217185,53344.44406968001 2026-04-21,03:51:37.000,111,11158100,5845,0,1776743496,13362.333415609995,32181.233102879996,53344.20650760001 2026-04-21,03:51:38.000,111,11158057,6525,0,1776743497,13362.562450149991,31258.88968803,53343.97593264 2026-04-21,03:51:39.000,111,11158112,5845,0,1776743498,13362.764539449992,24803.5713501,53343.82920312 2026-04-21,03:51:40.000,111,11158047,6124,0,1776743499,13362.980101369998,28031.022569730005,53343.58465392001 2026-04-21,03:51:41.000,111,11157899,6124,0,1776743500,13363.222608529999,32641.576537529996,53343.43093728 2026-04-21,03:51:42.000,111,11158108,5845,0,1776743501,13363.51900616999,30796.95315,53343.18638808 2026-04-21,03:51:43.000,111,11158076,6005,0,1776743502,13363.748040710001,30335.573493239994,53342.948826 2026-04-21,03:51:45.000,111,11158100,5925,0,1776743504,13364.280209199998,31256.922980760006,53342.51562456 2026-04-21,03:51:46.000,111,11158056,5805,0,1776743505,13364.549661599995,28951.060919070005,53342.222165520005 2026-04-21,03:51:47.000,111,11158075,6405,0,1776743506,13364.852795549996,37710.97247529001,53341.97761632001 2026-04-21,03:51:48.000,111,11158062,5044,0,1776743507,13365.102039019992,29872.149588779997,53341.768002720004 2026-04-21,03:51:49.000,111,11158041,6324,0,1776743508,13365.425381899993,32176.975428360005,53341.6562088 2026-04-21,03:51:50.000,111,11158049,5565,0,1776743509,13365.72177954,30793.203012840007,53341.36973688 2026-04-21,03:51:51.000,111,11158013,6245,0,1776743510,13365.9642867,35403.319934579995,53341.14614904 2026-04-21,03:51:52.000,111,11158078,5725,0,1776743511,13366.193321239996,29409.141582990007,53340.92256120001 2026-04-21,03:51:53.000,111,11158062,5965,0,1776743512,13366.408883160002,33097.19705508,53340.69897336 2026-04-21,03:51:54.000,111,11158060,5965,0,1776743513,13366.590763529988,33096.83050032001,53340.447437040006 2026-04-21,03:51:56.000,111,11158036,6005,0,1776743515,13367.048832609995,27102.334937880005,53340.02820984 2026-04-21,03:51:57.000,111,11158018,5605,0,1776743516,13367.338493939991,28484.972443470004,53339.76968640001 2026-04-21,03:51:58.000,111,11158042,5845,0,1776743517,13367.614682649997,28945.478008110003,53339.5251372 2026-04-21,03:51:59.000,111,11158044,5085,0,1776743518,13367.890871359989,29866.883888669996,53339.36443344001 2026-04-21,03:52:00.000,111,11158080,5725,0,1776743519,13368.207477929995,26638.805296470004,53339.21770392001 2026-04-21,03:52:01.000,111,11158036,5605,0,1776743520,13368.517348189991,28021.252475550005,53338.98014184001 2026-04-21,03:52:02.000,111,11158043,6284,0,1776743521,13368.793536899997,33091.910207580004,53338.749566880004 2026-04-21,03:52:03.000,111,11158041,5405,0,1776743522,13369.137088709998,28480.961488500005,53338.602837360006 2026-04-21,03:52:04.000,111,11158075,6284,0,1776743523,13369.446958969995,27558.216273240003,53338.45610784001 2026-04-21,03:52:05.000,111,11158041,5245,0,1776743524,13369.736620299991,30784.821597269998,53338.22553288 2026-04-21,03:52:07.000,111,11158068,5965,0,1776743526,13370.282261409993,27095.50433091,53337.79233144 2026-04-21,03:52:08.000,111,11158062,5725,0,1776743527,13370.55845012,29861.110651199997,53337.58271784 2026-04-21,03:52:09.000,111,11158104,5005,0,1776743528,13370.827902519995,28477.599053490005,53337.37310424001 2026-04-21,03:52:10.000,111,11158071,6284,0,1776743529,13371.083882300001,31704.21142665,53337.22637472 2026-04-21,03:52:11.000,111,11158024,5525,0,1776743530,13371.319653149993,31703.837822760004,53337.10759368 2026-04-21,03:52:12.000,111,11158056,5805,0,1776743531,13371.508269829988,28476.344308350002,53336.904967200004 2026-04-21,03:52:13.000,111,11158048,5765,0,1776743532,13371.676677579999,28937.04724863,53336.71631496 2026-04-21,03:52:14.000,111,11158040,5965,0,1776743533,13371.824876399995,32624.658625530006,53336.43683016 2026-04-21,03:52:15.000,111,11158011,6405,0,1776743534,13371.946129979995,29858.312146590004,53336.27612640001 2026-04-21,03:52:16.000,111,11158074,5845,0,1776743535,13372.047174629995,29396.89019505,53336.11542264 2026-04-21,03:52:18.000,111,11158070,5565,0,1776743537,13372.18190083,28013.13892692,53335.64029848 2026-04-21,03:52:19.000,111,11158068,5845,0,1776743538,13372.18190083,28012.68073347,53335.38177504 2026-04-21,03:52:20.000,111,11158059,6365,0,1776743539,13372.289681789996,25246.235566710006,53335.228058400004 2026-04-21,03:52:21.000,111,11158028,5765,0,1776743540,13372.296418099992,28011.750248309996,53335.02543192001 2026-04-21,03:52:22.000,111,11158045,5684,0,1776743541,13372.357044889992,28011.2074653,53334.80184408 2026-04-21,03:52:23.000,111,11158069,6005,0,1776743542,13372.336835959992,30776.6516556,53334.55729488 2026-04-21,03:52:24.000,111,11158039,6245,0,1776743543,13372.256000239991,25705.260814049994,53334.389604 2026-04-21,03:52:25.000,111,11158091,6445,0,1776743544,13372.195373449991,35385.40809524999,53334.22191312 2026-04-21,03:52:26.000,111,11158007,5325,0,1776743545,13372.11453772999,30314.094794129996,53333.956402560005 2026-04-21,03:52:27.000,111,11158024,5925,0,1776743546,13372.06064725,24320.882173349994,53333.73281472001 2026-04-21,03:52:29.000,111,11158083,6565,0,1776743548,13371.85182163999,29390.524830659997,53333.24371632 2026-04-21,03:52:30.000,111,11158088,5725,0,1776743549,13371.7575133,21553.612258380002,53333.069038320005 2026-04-21,03:52:31.000,111,11158077,5245,0,1776743550,13371.656468649999,28006.540941240004,53332.83846336 2026-04-21,03:52:32.000,111,11158061,6405,0,1776743551,13371.541951379993,28466.863228500006,53332.69872096 2026-04-21,03:52:33.000,111,11158019,6245,0,1776743552,13371.434170419998,28466.334543749996,53332.4332104 2026-04-21,03:52:34.000,111,11158019,6565,0,1776743553,13371.326389460002,28465.742416830006,53332.26551952 2026-04-21,03:52:35.000,111,11158057,6485,0,1776743554,13371.225344810002,27543.272117639994,53332.013983200006 2026-04-21,03:52:36.000,111,11158067,5965,0,1776743555,13371.124300160001,28003.622601420007,53331.79039536001 2026-04-21,03:52:37.000,111,11158019,6324,0,1776743556,13371.050200749996,26159.323473869998,53331.69257568 2026-04-21,03:52:38.000,111,11158020,5205,0,1776743557,13370.949156099996,28924.471600710007,53331.51789768 2026-04-21,03:52:40.000,111,11158032,5925,0,1776743559,13370.83463882999,28462.704241800006,53331.175528800006 2026-04-21,03:52:41.000,111,11158069,6205,0,1776743560,13370.80095728,30767.02959315,53330.95892808001 2026-04-21,03:52:42.000,111,11158036,5565,0,1776743561,13370.63254952999,28922.984234279997,53330.83315992001 2026-04-21,03:52:43.000,111,11158043,6324,0,1776743562,13370.518032259999,34453.830320099994,53330.61655920001 2026-04-21,03:52:44.000,111,11158045,6284,0,1776743563,13370.295734029998,28461.505889699998,53330.49777816001 2026-04-21,03:52:45.000,111,11158053,6284,0,1776743564,13370.120589969993,29844.072903990003,53330.39297136 2026-04-21,03:52:46.000,111,11158083,6205,0,1776743565,13369.931973289997,32148.616778370008,53330.22528048 2026-04-21,03:52:47.000,111,11158062,6124,0,1776743566,13369.716411369991,28461.047696249996,53330.04361536001 2026-04-21,03:52:48.000,111,11158005,6284,0,1776743567,13369.48064052,28460.927861040007,53329.97374416001 2026-04-21,03:52:49.000,111,11158004,5805,0,1776743568,13369.25160597999,27538.929853559996,53329.88989872 2026-04-21,03:52:51.000,111,11158035,6525,0,1776743570,13368.759855349992,29843.424384030004,53329.61740104001 2026-04-21,03:52:52.000,111,11158016,5765,0,1776743571,13368.490402949996,29382.34079073,53329.547529840005 2026-04-21,03:52:53.000,111,11158031,6405,0,1776743572,13368.21421423999,30765.217966740005,53329.38682608 2026-04-21,03:52:54.000,111,11158053,5765,0,1776743573,13367.924552909994,26155.95398973,53329.330929120006 2026-04-21,03:52:55.000,111,11158069,6365,0,1776743574,13367.614682649997,29843.346843599997,53329.17721248 2026-04-21,03:52:56.000,111,11158042,6005,0,1776743575,13367.277867149991,31686.91286163,53329.044457200005 2026-04-21,03:52:57.000,111,11158069,5485,0,1776743576,13367.00167844,30765.013541969995,53328.995547360006 2026-04-21,03:52:58.000,111,11158036,5725,0,1776743577,13366.718753419998,30764.921903280003,53328.89074056 2026-04-21,03:52:59.000,111,11158064,5005,0,1776743578,13366.415619469997,26616.41725959,53328.89074056 2026-04-21,03:53:00.000,111,11158047,6045,0,1776743579,13366.112485519996,26155.425304980003,53328.75099816001 2026-04-21,03:53:02.000,111,11158004,6045,0,1776743581,13365.499481309998,26155.157438039998,53328.58330728001 2026-04-21,03:53:03.000,111,11158044,5684,0,1776743582,13365.122247949992,32146.92498717,53328.45753912 2026-04-21,03:53:04.000,111,11158066,5565,0,1776743583,13364.81911399999,29842.226031929997,53328.443564880006 2026-04-21,03:53:05.000,111,11158064,5725,0,1776743584,13364.45535325999,36294.8516022,53328.324783840006 2026-04-21,03:53:06.000,111,11158059,6124,0,1776743585,13364.057910969997,28459.09508724,53328.28984824 2026-04-21,03:53:07.000,111,11158065,6365,0,1776743586,13363.781722259992,26615.261202270005,53328.23395128 2026-04-21,03:53:08.000,111,11158096,5125,0,1776743587,13363.370807349995,30302.308648770006,53328.17805432001 2026-04-21,03:53:09.000,111,11158039,6205,0,1776743588,13362.959892439998,29380.23310086,53328.12215736 2026-04-21,03:53:10.000,111,11158079,6165,0,1776743589,13362.589395390001,27536.237085900008,53328.14311872 2026-04-21,03:53:11.000,111,11158067,6365,0,1776743590,13362.20542572,31223.263385009996,53328.18504144 2026-04-21,03:53:13.000,111,11158046,5845,0,1776743592,13361.464431619992,28918.190825879996,53328.1710672 2026-04-21,03:53:14.000,111,11158069,6405,0,1776743593,13361.073725639995,30300.708496260006,53328.29683536001 2026-04-21,03:53:15.000,111,11158088,5805,0,1776743594,13360.696492279989,30761.453731319998,53328.33875808 2026-04-21,03:53:16.000,111,11158050,6005,0,1776743595,13360.299049989997,29839.4698221,53328.39465504001 2026-04-21,03:53:17.000,111,11158003,6284,0,1776743596,13359.90160769999,30300.2714502,53328.39465504001 2026-04-21,03:53:18.000,111,11158049,5965,0,1776743597,13359.517638029989,36291.89801673,53328.52741032 2026-04-21,03:53:19.000,111,11158018,5805,0,1776743598,13359.147140979992,27534.770866859995,53328.56933304 2026-04-21,03:53:20.000,111,11158036,5085,0,1776743599,13358.74969869,30761.12242221,53328.73702392 2026-04-21,03:53:21.000,111,11158080,6045,0,1776743600,13358.332047469994,32143.943205179996,53328.84881784001 2026-04-21,03:53:22.000,111,11158019,6205,0,1776743601,13357.941341489997,27535.05283206,53328.91170192 2026-04-21,03:53:24.000,111,11158012,5925,0,1776743603,13357.099302739989,29378.865569639995,53329.261057920005 2026-04-21,03:53:25.000,111,11158038,5725,0,1776743604,13356.621024729997,27996.298555350004,53329.330929120006 2026-04-21,03:53:26.000,111,11158076,6124,0,1776743605,13356.23031875,28457.424443430005,53329.49163288001 2026-04-21,03:53:27.000,111,11158071,6405,0,1776743606,13355.799194909989,30762.200939100003,53329.69425936 2026-04-21,03:53:28.000,111,11158047,6525,0,1776743607,13355.334389520001,27536.131348950003,53329.813040400004 2026-04-21,03:53:29.000,111,11158112,5565,0,1776743608,13354.91000199,27075.576440400007,53329.99470552001 2026-04-21,03:53:30.000,111,11158047,6205,0,1776743609,13354.526032319998,27997.757725260002,53330.17637064 2026-04-21,03:53:31.000,111,11158068,5925,0,1776743610,13354.081435859996,28920.002452290006,53330.39995848 2026-04-21,03:53:32.000,111,11158090,6045,0,1776743611,13353.81198346,30303.18274089,53330.56764936 2026-04-21,03:53:33.000,111,11158110,6245,0,1776743612,13353.468431649999,26616.255129600002,53330.80521144 2026-04-21,03:53:35.000,111,11158083,6485,0,1776743614,13352.996889950002,25695.377933790005,53331.11264472 2026-04-21,03:53:36.000,111,11158062,5684,0,1776743615,13352.794800650001,34914.498014729994,53331.3502068 2026-04-21,03:53:37.000,111,11158051,6245,0,1776743616,13352.58597503999,23852.80584309,53331.57379464 2026-04-21,03:53:38.000,111,11158014,6124,0,1776743617,13352.356940499994,27540.889511700007,53331.8043696 2026-04-21,03:53:39.000,111,11158035,6525,0,1776743618,13352.148114889998,27541.538031660006,53331.96507336001 2026-04-21,03:53:40.000,111,11158026,5765,0,1776743619,13351.898871420002,33073.41329046,53332.22359680001 2026-04-21,03:53:41.000,111,11158041,6365,0,1776743620,13351.710254739992,33074.18869476,53332.45417176 2026-04-21,03:53:42.000,111,11158062,5645,0,1776743621,13351.45427496,30770.08186644,53332.58692704001 2026-04-21,03:53:43.000,111,11158079,6124,0,1776743622,13351.258921969995,27543.885391949996,53332.796540639996 2026-04-21,03:53:44.000,111,11158085,6165,0,1776743623,13351.009678499999,33536.717359710005,53332.93628304 2026-04-21,03:53:46.000,111,11158026,5845,0,1776743625,13350.538136800002,31232.631678780002,53333.36249736 2026-04-21,03:53:47.000,111,11158113,6045,0,1776743626,13350.342783809996,32615.699181300006,53333.5860852 2026-04-21,03:53:48.000,111,11158028,5884,0,1776743627,13350.14743081999,28467.300274559995,53333.76775032 2026-04-21,03:53:49.000,111,11158064,5845,0,1776743628,13349.918396279994,27084.535884630008,53333.94941544001 2026-04-21,03:53:50.000,111,11158036,5565,0,1776743629,13349.803879009989,29389.439264639994,53334.173003280004 2026-04-21,03:53:51.000,111,11158089,6245,0,1776743630,13349.648943879998,32155.376894040004,53334.389604 2026-04-21,03:53:52.000,111,11158049,6165,0,1776743631,13349.500745060002,25241.075603549994,53334.50139792001 2026-04-21,03:53:53.000,111,11158061,6245,0,1776743632,13349.440118270002,28006.956839909995,53334.75293424 2026-04-21,03:53:54.000,111,11158039,6165,0,1776743633,13349.345809929997,30773.035451910007,53334.94158648 2026-04-21,03:53:55.000,111,11158066,6045,0,1776743634,13349.305392069997,33078.20669886,53335.12325160001 2026-04-21,03:53:57.000,111,11158031,6485,0,1776743636,13349.318864690002,32617.983099420002,53335.535491680006 2026-04-21,03:53:58.000,111,11158062,5645,0,1776743637,13349.312128379992,29391.62449494,53335.78004088 2026-04-21,03:53:59.000,111,11158096,5845,0,1776743638,13349.366018859997,33079.82094963,53335.94074464001 2026-04-21,03:54:00.000,111,11158034,5845,0,1776743639,13349.359282550002,28470.486481319997,53336.10843552001 2026-04-21,03:54:01.000,111,11158101,6165,0,1776743640,13349.366018859997,26626.969807200003,53336.29010064 2026-04-21,03:54:02.000,111,11158124,5725,0,1776743641,13349.419909340002,29854.20955293,53336.541636960006 2026-04-21,03:54:03.000,111,11158058,5845,0,1776743642,13349.366018859997,27549.729120720003,53336.77221192 2026-04-21,03:54:04.000,111,11158064,5845,0,1776743643,13349.392964099992,29394.056444789996,53336.98182552 2026-04-21,03:54:05.000,111,11158089,6124,0,1776743644,13349.392964099992,31699.3827726,53337.212400480006 2026-04-21,03:54:06.000,111,11158062,5565,0,1776743645,13349.440118270002,28011.975820470005,53337.54079512001 2026-04-21,03:54:08.000,111,11158096,6005,0,1776743647,13349.406436719997,25707.967679969996,53338.00893216 2026-04-21,03:54:09.000,111,11158045,6245,0,1776743648,13349.399700410002,29396.453148989996,53338.28142984 2026-04-21,03:54:10.000,111,11158100,5765,0,1776743649,13349.487272439997,27552.97876965,53338.50501768001 2026-04-21,03:54:11.000,111,11158071,6284,0,1776743650,13349.487272439997,29858.5024731,53338.80546384 2026-04-21,03:54:12.000,111,11158041,6165,0,1776743651,13349.507481369998,32625.03222942,53339.02206456 2026-04-21,03:54:13.000,111,11158079,6245,0,1776743652,13349.554635539993,31703.640447120008,53339.280588 2026-04-21,03:54:14.000,111,11158056,5925,0,1776743653,13349.541162920003,28938.16101117,53339.58103416001 2026-04-21,03:54:15.000,111,11158046,6124,0,1776743654,13349.480536130002,31704.754209659994,53339.81859624001 2026-04-21,03:54:16.000,111,11158045,6445,0,1776743655,13349.480536130002,29861.286879449995,53340.063145440006 2026-04-21,03:54:17.000,111,11158097,6324,0,1776743656,13349.433381959992,28017.678566639996,53340.27275904001 2026-04-21,03:54:19.000,111,11158073,6245,0,1776743658,13349.399700410002,29401.577866499996,53340.79679304 2026-04-21,03:54:20.000,111,11158068,5925,0,1776743659,13349.379491480002,27557.856767610007,53341.03435512 2026-04-21,03:54:21.000,111,11158072,6165,0,1776743660,13349.325600999997,31246.342236630007,53341.29287856 2026-04-21,03:54:22.000,111,11158075,6284,0,1776743661,13349.325600999997,28480.453951140007,53341.5164664 2026-04-21,03:54:23.000,111,11158060,5725,0,1776743662,13349.325600999997,28019.652323040005,53341.83088680001 2026-04-21,03:54:24.000,111,11158072,5765,0,1776743663,13349.278446830001,28480.86280068,53342.06146176 2026-04-21,03:54:25.000,111,11158062,5725,0,1776743664,13349.271710519992,29403.100478580003,53342.22915264 2026-04-21,03:54:26.000,111,11158051,5245,0,1776743665,13349.325600999997,31708.419757259995,53342.438766240004 2026-04-21,03:54:27.000,111,11157986,5645,0,1776743666,13349.298655760002,26176.220238480004,53342.58549576 2026-04-21,03:54:28.000,111,11158043,6084,0,1776743667,13349.325600999997,30325.57077777,53342.76017376 2026-04-21,03:54:30.000,111,11158067,6485,0,1776743669,13349.433381959992,24793.286669430003,53343.03965856 2026-04-21,03:54:31.000,111,11158049,6324,0,1776743670,13349.520953990002,25715.341069949995,53343.11651688 2026-04-21,03:54:32.000,111,11158099,6165,0,1776743671,13349.648943879998,28020.420678209994,53343.29119488001 2026-04-21,03:54:33.000,111,11158076,5805,0,1776743672,13349.797142699994,31708.588936379994,53343.3331176 2026-04-21,03:54:34.000,111,11158057,6165,0,1776743673,13349.91165997,26637.064161360002,53343.48683424001 2026-04-21,03:54:35.000,111,11158073,6205,0,1776743674,13350.039649859995,30786.167981100007,53343.52176984 2026-04-21,03:54:36.000,111,11158113,6284,0,1776743675,13350.160903439995,31246.941412679997,53343.563692560005 2026-04-21,03:54:37.000,111,11158098,5884,0,1776743676,13350.160903439995,26636.345150099994,53343.612602400004 2026-04-21,03:54:38.000,111,11158079,6284,0,1776743677,13350.356256430001,32168.474177580007,53343.633563760006 2026-04-21,03:54:39.000,111,11158098,6005,0,1776743678,13350.29562964,31707.165012120007,53343.54971832 2026-04-21,03:54:41.000,111,11158032,6045,0,1776743680,13350.470773699992,28018.630199189996,53343.50080848 2026-04-21,03:54:42.000,111,11158086,5565,0,1776743681,13350.625708829997,31245.672569279996,53343.612602400004 2026-04-21,03:54:43.000,111,11158060,5765,0,1776743682,13350.659390380002,27557.419721550003,53343.612602400004 2026-04-21,03:54:44.000,111,11158081,6205,0,1776743683,13350.740226100002,26635.612040580003,53343.47286 2026-04-21,03:54:45.000,111,11158119,6605,0,1776743684,13350.841270749988,33090.06333552,53343.396001680005 2026-04-21,03:54:46.000,111,11158071,5605,0,1776743685,13350.901897539989,30324.083411340005,53343.4029888 2026-04-21,03:54:47.000,111,11158086,5925,0,1776743686,13351.050096359999,32629.564820009997,53343.36805320001 2026-04-21,03:54:48.000,111,11158045,6324,0,1776743687,13351.2117678,28941.68557617,53343.36805320001 2026-04-21,03:54:49.000,111,11158091,6165,0,1776743688,13351.258921969995,32169.080402759995,53343.21433656 2026-04-21,03:54:50.000,111,11158080,5805,0,1776743689,13351.238713039995,33552.401673960005,53343.20036232001 2026-04-21,03:54:52.000,111,11158030,5765,0,1776743691,13351.36670292999,28943.12359869,53342.962800240006 2026-04-21,03:54:53.000,111,11158055,6405,0,1776743692,13351.299339829995,28482.540493620007,53342.85100632 2026-04-21,03:54:54.000,111,11158070,5325,0,1776743693,13351.359966619995,33093.503310960004,53342.62043136001 2026-04-21,03:54:55.000,111,11157996,5965,0,1776743694,13351.528374369991,34016.15688753,53342.53658592 2026-04-21,03:54:56.000,111,11158125,6124,0,1776743695,13351.575528540001,25256.809261710005,53342.37588216 2026-04-21,03:54:57.000,111,11158142,5925,0,1776743696,13351.683309499997,31711.89497835,53342.29902384 2026-04-21,03:54:58.000,111,11158075,6284,0,1776743697,13351.737199980002,30329.208128850005,53342.124345840006 2026-04-21,03:54:59.000,111,11158085,6045,0,1776743698,13351.804563079997,30329.659273170008,53341.90774512001 2026-04-21,03:55:00.000,111,11158043,6045,0,1776743699,13351.710254739992,31252.221211049997,53341.78197696001 2026-04-21,03:55:01.000,111,11158069,6245,0,1776743700,13351.750672599992,31713.82643997,53341.61428608001 2026-04-21,03:55:03.000,111,11158104,5925,0,1776743702,13352.067279169998,27565.187862809995,53341.29986568 2026-04-21,03:55:04.000,111,11158123,6405,0,1776743703,13352.37041312,30332.218107360008,53341.10422632 2026-04-21,03:55:05.000,111,11158093,6245,0,1776743704,13352.761119099996,30793.957269749997,53340.85269000001 2026-04-21,03:55:06.000,111,11158105,6205,0,1776743705,13353.010362569992,30333.374164680004,53340.69897336 2026-04-21,03:55:07.000,111,11158078,5965,0,1776743706,13353.347178069998,29872.840403520007,53340.447437040006 2026-04-21,03:55:08.000,111,11158066,5684,0,1776743707,13353.677257259995,29873.39728479,53340.25179768001 2026-04-21,03:55:09.000,111,11158033,6365,0,1776743708,13353.946709659991,28951.561407300003,53340.091093920004 2026-04-21,03:55:10.000,111,11158045,6445,0,1776743709,13354.135326340001,27107.537195819998,53339.88148032 2026-04-21,03:55:11.000,111,11157960,5725,0,1776743710,13354.451932909993,32640.991459740006,53339.539111440004 2026-04-21,03:55:12.000,111,11158062,5684,0,1776743711,13354.815693649995,29874.83530731,53339.32949784 2026-04-21,03:55:14.000,111,11158040,5725,0,1776743713,13355.684677639998,28031.128306679995,53338.8264252 2026-04-21,03:55:15.000,111,11158090,5965,0,1776743714,13356.31115447,28492.571405609997,53338.56091464 2026-04-21,03:55:16.000,111,11158030,6205,0,1776743715,13356.937631299988,25726.16853363,53338.3023912 2026-04-21,03:55:17.000,111,11158031,6165,0,1776743716,13357.44285454999,26187.3155691,53338.01591928 2026-04-21,03:55:18.000,111,11158038,5725,0,1776743717,13358.197321269989,31720.494916950003,53337.75739584001 2026-04-21,03:55:19.000,111,11158087,5845,0,1776743718,13358.72948976,24343.0516872,53337.44996256001 2026-04-21,03:55:20.000,111,11158022,6045,0,1776743719,13359.059568949997,30798.433467299998,53337.11458080001 2026-04-21,03:55:21.000,111,11158064,5044,0,1776743720,13359.463747549999,23882.06678172,53336.835096 2026-04-21,03:55:22.000,111,11158055,6284,0,1776743721,13359.64562792,24804.396098309997,53336.4508044 2026-04-21,03:55:23.000,111,11158037,6084,0,1776743722,13359.915080319995,29415.570389550005,53336.14337112 2026-04-21,03:55:25.000,111,11158089,6885,0,1776743724,13360.541557149998,34487.644996710005,53335.33985232001 2026-04-21,03:55:26.000,111,11158069,5525,0,1776743725,13360.770591689994,26648.984240189995,53334.89267664 2026-04-21,03:55:27.000,111,11157998,5884,0,1776743726,13361.16803398,32181.952114140004,53334.46646232 2026-04-21,03:55:28.000,111,11158076,5845,0,1776743727,13361.22866077,27109.89865437,53334.03326088 2026-04-21,03:55:29.000,111,11158063,5405,0,1776743728,13361.302760179991,28031.805023160006,53333.50922688 2026-04-21,03:55:30.000,111,11157979,6405,0,1776743729,13361.511585790002,29414.67515004,53333.020128480006 2026-04-21,03:55:31.000,111,11157969,6445,0,1776743730,13361.511585790002,32180.88064638,53332.57993992 2026-04-21,03:55:32.000,111,11158013,5445,0,1776743731,13361.343178039991,24342.08595639,53332.07686728 2026-04-21,03:55:33.000,111,11157998,6245,0,1776743732,13361.464431619992,28030.44454107,53331.57379464 2026-04-21,03:55:34.000,111,11157977,6205,0,1776743733,13361.424013759992,27108.29850186,53330.97988944001 2026-04-21,03:55:36.000,111,11158013,6445,0,1776743735,13360.94573575,29413.37106099,53330.00867976 2026-04-21,03:55:37.000,111,11157991,6124,0,1776743736,13360.784064309999,28491.232070910002,53329.49163288001 2026-04-21,03:55:38.000,111,11158003,6205,0,1776743737,13360.656074419989,26646.756715109994,53328.974586000004 2026-04-21,03:55:39.000,111,11158034,5645,0,1776743738,13360.581975009998,28029.922905450003,53328.39465504001 2026-04-21,03:55:40.000,111,11158040,5245,0,1776743739,13360.514611909988,29413.152537960006,53327.86363392001 2026-04-21,03:55:41.000,111,11158003,6165,0,1776743740,13360.433776190002,25724.24412114,53327.31165144001 2026-04-21,03:55:42.000,111,11157992,5925,0,1776743741,13360.467457739993,32178.928037370002,53326.83652728001 2026-04-21,03:55:43.000,111,11157992,5925,0,1776743742,13360.299049989997,29873.495972610006,53326.242622080004 2026-04-21,03:55:44.000,111,11157992,5725,0,1776743743,13360.096960689996,28951.145508629997,53325.71160096001 2026-04-21,03:55:45.000,111,11157948,5805,0,1776743744,13360.110433310001,34944.590750699994,53325.19455408 2026-04-21,03:55:47.000,111,11158018,5605,0,1776743746,13360.022861279991,32638.49606772,53324.1884088 2026-04-21,03:55:48.000,111,11157992,5285,0,1776743747,13360.184532719992,33560.21915913001,53323.68533616 2026-04-21,03:55:49.000,111,11158039,5845,0,1776743748,13360.224950579992,28487.954225459995,53323.1403408 2026-04-21,03:55:50.000,111,11158002,6284,0,1776743749,13360.352940470002,26182.268392020007,53322.6512424 2026-04-21,03:55:51.000,111,11157997,6445,0,1776743750,13360.447248809993,28026.13047351,53322.183105359996 2026-04-21,03:55:52.000,111,11158004,6084,0,1776743751,13360.460721429998,28486.847512049993,53321.58221304 2026-04-21,03:55:53.000,111,11158056,5205,0,1776743752,13360.501139289998,29408.866666920003,53321.14202448 2026-04-21,03:55:54.000,111,11158035,6685,0,1776743753,13360.413567260002,28947.698484060005,53320.729784400006 2026-04-21,03:55:55.000,111,11157976,5165,0,1776743754,13360.150851170001,29408.528308680005,53320.26164736 2026-04-21,03:55:56.000,111,11158055,6525,0,1776743755,13360.144114859992,24798.030733919994,53319.82844592 2026-04-21,03:55:58.000,111,11158006,5605,0,1776743757,13359.98917973,28947.888810570003,53318.96204304 2026-04-21,03:55:59.000,111,11157998,5325,0,1776743758,13359.92181662999,27103.878697349995,53318.58473856 2026-04-21,03:56:00.000,111,11157970,4925,0,1776743759,13359.90834401,28026.229161330004,53318.17249848 2026-04-21,03:56:01.000,111,11158037,6485,0,1776743760,13359.86118983999,31253.870707470007,53317.879039440006 2026-04-21,03:56:02.000,111,11157993,6885,0,1776743761,13359.88139876999,33098.148687630004,53317.55763192 2026-04-21,03:56:03.000,111,11157951,5684,0,1776743762,13359.935289249996,32637.318863010005,53317.187314560004 2026-04-21,03:56:04.000,111,11157975,6565,0,1776743763,13359.834244599995,33559.73276916001,53316.99866232 2026-04-21,03:56:05.000,111,11158017,5925,0,1776743764,13359.935289249996,29410.128461190005,53316.69821616001 2026-04-21,03:56:06.000,111,11157976,6084,0,1776743765,13359.88139876999,27104.583610350004,53316.45366696 2026-04-21,03:56:07.000,111,11158019,5765,0,1776743766,13359.712991019995,29870.8384506,53316.153220800006 2026-04-21,03:56:09.000,111,11157954,5405,0,1776743768,13359.59847374999,31253.687430089994,53315.817839040006 2026-04-21,03:56:10.000,111,11158047,5565,0,1776743769,13359.423329689998,30331.393359149995,53315.67110952001 2026-04-21,03:56:11.000,111,11158036,5245,0,1776743770,13359.167349909992,28025.608837890002,53315.54534136 2026-04-21,03:56:12.000,111,11158010,5405,0,1776743771,13358.911370130001,29869.365182430003,53315.28681792001 2026-04-21,03:56:13.000,111,11158064,5965,0,1776743772,13358.655390349995,28947.049964100006,53315.077204320005 2026-04-21,03:56:14.000,111,11158034,5245,0,1776743773,13358.345520089999,30330.103368359996,53314.92348768 2026-04-21,03:56:15.000,111,11158067,5725,0,1776743774,13357.921132559997,35401.81142076,53314.69989984 2026-04-21,03:56:16.000,111,11158009,6565,0,1776743775,13357.577580749996,27563.982461580003,53314.53919608 2026-04-21,03:56:17.000,111,11157987,5725,0,1776743776,13357.065621189999,32174.557576770007,53314.30163400001 2026-04-21,03:56:18.000,111,11158066,5245,0,1776743777,13356.526716389992,30791.5253199,53313.9872136 2026-04-21,03:56:20.000,111,11158022,5485,0,1776743779,13355.314180590001,30330.427628339996,53313.5330508 2026-04-21,03:56:21.000,111,11158024,5285,0,1776743780,13354.82916627,30791.461877730006,53313.183694800005 2026-04-21,03:56:22.000,111,11158030,5125,0,1776743781,13354.303734089997,35862.754031460005,53312.93215848 2026-04-21,03:56:23.000,111,11158003,5645,0,1776743782,13353.74462035999,31251.974491500005,53312.66664792 2026-04-21,03:56:24.000,111,11158024,6045,0,1776743783,13353.138352460002,32173.725779429995,53312.31729192001 2026-04-21,03:56:25.000,111,11158027,5805,0,1776743784,13352.4916667,26640.75085635,53312.0657556 2026-04-21,03:56:26.000,111,11158053,6725,0,1776743785,13351.791090459992,22030.091151600005,53311.63255416 2026-04-21,03:56:27.000,111,11158002,5845,0,1776743786,13351.13093208,26640.243318990004,53311.2971724 2026-04-21,03:56:28.000,111,11158050,5684,0,1776743787,13350.423619529996,33555.58083159001,53311.10852016 2026-04-21,03:56:29.000,111,11158014,5725,0,1776743788,13349.82408793999,26178.715630499995,53310.731215679996 2026-04-21,03:56:31.000,111,11158042,5925,0,1776743790,13348.74627833999,28022.697547200005,53310.10936200001 2026-04-21,03:56:32.000,111,11158047,6324,0,1776743791,13348.261264020002,31710.894001890003,53309.80891584 2026-04-21,03:56:33.000,111,11158066,5125,0,1776743792,13347.884030659996,28022.549515470004,53309.47353408 2026-04-21,03:56:34.000,111,11158046,5684,0,1776743793,13347.53374254,30788.881896150007,53309.1661008 2026-04-21,03:56:35.000,111,11158044,5925,0,1776743794,13347.075673459993,29406.061113179996,53308.92853872 2026-04-21,03:56:36.000,111,11158076,5684,0,1776743795,13346.59065913999,31711.753995749998,53308.55123424001 2026-04-21,03:56:37.000,111,11158049,6124,0,1776743796,13346.166271609989,34017.482123969996,53308.320659280005 2026-04-21,03:56:38.000,111,11158050,5845,0,1776743797,13345.674520979992,31251.70662456,53308.06213584 2026-04-21,03:56:39.000,111,11158009,6725,0,1776743798,13345.31749655,29408.006673059994,53307.74072832001 2026-04-21,03:56:40.000,111,11158079,6405,0,1776743799,13345.08846200999,31252.8203871,53307.59399880001 2026-04-21,03:56:42.000,111,11158068,5884,0,1776743801,13344.374413149992,28026.60276522,53307.08393904 2026-04-21,03:56:43.000,111,11158056,5605,0,1776743802,13344.266632189996,31254.60381699,53306.909261040004 2026-04-21,03:56:44.000,111,11158007,6405,0,1776743803,13344.01738872,28027.54029951,53306.74855728 2026-04-21,03:56:45.000,111,11158095,6205,0,1776743804,13343.626682739989,28028.04783687,53306.713621680006 2026-04-21,03:56:46.000,111,11158034,5805,0,1776743805,13343.262922000002,29411.714515440006,53306.55990504 2026-04-21,03:56:47.000,111,11158034,5645,0,1776743806,13343.00020591,29873.058926550002,53306.43413688 2026-04-21,03:56:48.000,111,11158042,5805,0,1776743807,13342.643181479994,25723.792976819997,53306.308368720005 2026-04-21,03:56:49.000,111,11158079,6324,0,1776743808,13342.313102289998,31257.247240740006,53306.238497520004 2026-04-21,03:56:50.000,111,11158054,5884,0,1776743809,13342.030177269997,27569.071933440006,53306.15465208 2026-04-21,03:56:51.000,111,11158044,5725,0,1776743810,13341.65294390999,28030.775850179998,53306.16862632 2026-04-21,03:56:53.000,111,11158063,6405,0,1776743812,13340.938895049992,26187.865401240007,53306.16163920001 2026-04-21,03:56:54.000,111,11158051,6205,0,1776743813,13340.44040811,31260.49688967,53306.11971648 2026-04-21,03:56:55.000,111,11158045,6205,0,1776743814,13339.928448549988,31722.14441337,53306.11971648 2026-04-21,03:56:56.000,111,11158073,6205,0,1776743815,13339.436697919991,28955.868425730005,53306.140677840005 2026-04-21,03:56:57.000,111,11158071,6245,0,1776743816,13338.89105680999,35411.66610450001,53306.11971648 2026-04-21,03:56:58.000,111,11158056,5884,0,1776743817,13338.352152009997,35412.22298577,53306.16163920001 2026-04-21,03:56:59.000,111,11158050,5645,0,1776743818,13338.136590089991,29879.297406600002,53306.16862632 2026-04-21,03:57:00.000,111,11158026,5805,0,1776743819,13337.91429185999,31263.126215159995,53306.140677840005 2026-04-21,03:57:01.000,111,11158036,5805,0,1776743820,13337.496640639998,27113.803872389995,53306.20356192001 2026-04-21,03:57:02.000,111,11158043,6284,0,1776743821,13337.409068610003,28958.81496207,53306.22452328 2026-04-21,03:57:04.000,111,11158017,6365,0,1776743823,13337.200242999992,27115.49566359,53306.378239920006 2026-04-21,03:57:05.000,111,11158045,6365,0,1776743824,13337.206979310002,30804.756536910005,53306.406188400004 2026-04-21,03:57:06.000,111,11158042,5684,0,1776743825,13337.341705509993,35416.22689161,53306.49702096001 2026-04-21,03:57:07.000,111,11158058,6084,0,1776743826,13337.227188240002,30805.524892080008,53306.51798232001 2026-04-21,03:57:08.000,111,11158108,5884,0,1776743827,13336.998153699991,32189.304356730005,53306.5808664 2026-04-21,03:57:09.000,111,11158028,5884,0,1776743828,13336.84321857,26194.68895908,53306.62278912 2026-04-21,03:57:10.000,111,11158053,6365,0,1776743829,13336.65460188999,28039.326444870007,53306.60881488 2026-04-21,03:57:11.000,111,11158024,5765,0,1776743830,13336.263895909993,29883.942783270002,53306.62278912 2026-04-21,03:57:12.000,111,11158070,5845,0,1776743831,13335.873189929996,22505.900377469996,53306.594840640006 2026-04-21,03:57:13.000,111,11158089,6245,0,1776743832,13335.62394646,28961.486582340003,53306.53894368001 2026-04-21,03:57:15.000,111,11158034,6245,0,1776743834,13334.889688670002,30805.257025140003,53306.476059600005 2026-04-21,03:57:16.000,111,11158051,5565,0,1776743835,13334.620236269991,30343.67294361,53306.38522704 2026-04-21,03:57:17.000,111,11158080,6045,0,1776743836,13334.18237612,30343.299339720004,53306.27343312 2026-04-21,03:57:18.000,111,11158051,6605,0,1776743837,13333.704098109993,25731.77259198,53306.238497520004 2026-04-21,03:57:19.000,111,11158073,5925,0,1776743838,13333.19887485999,28037.15531283,53306.20356192001 2026-04-21,03:57:20.000,111,11158010,5125,0,1776743839,13332.794696259989,33109.279263899996,53306.10574224 2026-04-21,03:57:21.000,111,11158058,6365,0,1776743840,13332.282736699992,30803.54408655,53306.021896800004 2026-04-21,03:57:22.000,111,11158030,6084,0,1776743841,13331.87855809999,25270.202608709995,53305.96599984001 2026-04-21,03:57:23.000,111,11158064,6084,0,1776743842,13331.669732489994,27575.7122139,53305.924077120006 2026-04-21,03:57:24.000,111,11158098,6005,0,1776743843,13331.198190789997,26653.10093211,53305.875167280006 2026-04-21,03:57:26.000,111,11158027,5965,0,1776743845,13330.329206799994,28958.49070209,53305.756386240006 2026-04-21,03:57:27.000,111,11158018,6205,0,1776743846,13330.039545469997,32185.97716737,53305.72843776001 2026-04-21,03:57:28.000,111,11158055,5485,0,1776743847,13329.56126745999,27574.7253357,53305.74939912001 2026-04-21,03:57:29.000,111,11158062,5405,0,1776743848,13328.995417419988,29880.305432189998,53305.67952792001 2026-04-21,03:57:30.000,111,11158067,6485,0,1776743849,13328.523875719991,31263.37293471,53305.6725408 2026-04-21,03:57:31.000,111,11158069,6925,0,1776743850,13327.984970919999,29880.065761770005,53305.707476400006 2026-04-21,03:57:32.000,111,11158036,5884,0,1776743851,13327.351757780001,29880.079860030004,53305.65856656001 2026-04-21,03:57:33.000,111,11158063,5605,0,1776743852,13326.92063393999,30802.2399975,53305.6026696 2026-04-21,03:57:34.000,111,11158026,5165,0,1776743853,13326.604027369998,27574.654844400007,53305.6725408 2026-04-21,03:57:35.000,111,11157980,5245,0,1776743854,13326.314366040002,35874.77984724,53305.72145064 2026-04-21,03:57:37.000,111,11158078,5085,0,1776743856,13325.84956065,28036.119090720007,53305.875167280006 2026-04-21,03:57:38.000,111,11158038,5125,0,1776743857,13325.586844559999,28036.281220710007,53305.88914152 2026-04-21,03:57:39.000,111,11158007,6525,0,1776743858,13325.418436809989,25269.800808300002,53305.93805136 2026-04-21,03:57:40.000,111,11158037,5365,0,1776743859,13325.202874889997,27575.7122139,53306.04984528 2026-04-21,03:57:41.000,111,11158073,5325,0,1776743860,13325.020994519997,30342.975079740005,53306.11971648 2026-04-21,03:57:42.000,111,11158040,5925,0,1776743861,13324.913213560001,25732.139146739995,53306.34330432 2026-04-21,03:57:43.000,111,11158026,6084,0,1776743862,13324.738069499996,28499.40906171,53306.39920128001 2026-04-21,03:57:44.000,111,11158017,6445,0,1776743863,13324.64376115999,28500.022336020003,53306.55990504 2026-04-21,03:57:45.000,111,11158042,5005,0,1776743864,13324.58987068,24811.621456559995,53306.66471184001 2026-04-21,03:57:46.000,111,11157879,5725,0,1776743865,13324.434935549994,28040.221684379998,53306.78349288001 2026-04-21,03:57:48.000,111,11158074,5925,0,1776743867,13324.219373629989,30347.20455774,53307.15381024 2026-04-21,03:57:49.000,111,11158048,6284,0,1776743868,13324.125065289998,28042.329374249995,53307.25861704001 2026-04-21,03:57:50.000,111,11158027,6165,0,1776743869,13323.936448610002,29887.678822169997,53307.34246248 2026-04-21,03:57:51.000,111,11158056,5805,0,1776743870,13323.842140269997,30810.790592189995,53307.46823064 2026-04-21,03:57:52.000,111,11158034,5765,0,1776743871,13323.660259899996,29428.160135729995,53307.61496016 2026-04-21,03:57:53.000,111,11158047,6405,0,1776743872,13323.51206108,27123.18626442,53307.71976696001 2026-04-21,03:57:54.000,111,11158052,5525,0,1776743873,13323.36386225999,33580.33032702,53307.90841920001 2026-04-21,03:57:55.000,111,11158077,6045,0,1776743874,13323.107882479999,28969.416853589995,53308.013226 2026-04-21,03:57:56.000,111,11158006,5445,0,1776743875,13322.845166389998,30814.857940200003,53308.17392976001 2026-04-21,03:57:57.000,111,11158080,5925,0,1776743876,13322.636340780002,30354.345326430004,53308.28572368 2026-04-21,03:57:59.000,111,11158042,6005,0,1776743878,13322.117644909995,32200.272803009997,53308.537260000005 2026-04-21,03:58:00.000,111,11158055,6205,0,1776743879,13321.854928819994,27127.655412840002,53308.76084784 2026-04-21,03:58:01.000,111,11158019,6445,0,1776743880,13321.659575829988,34045.91831439,53308.81674480001 2026-04-21,03:58:02.000,111,11158044,5805,0,1776743881,13321.524849629997,29434.328124480002,53308.98443568001 2026-04-21,03:58:03.000,111,11158071,6245,0,1776743882,13321.383387119997,30357.12268365,53309.159113680005 2026-04-21,03:58:04.000,111,11158036,5925,0,1776743883,13321.248660919991,34508.305996740004,53309.208023520005 2026-04-21,03:58:05.000,111,11158070,5725,0,1776743884,13321.00615375999,28974.245507640007,53309.36174016 2026-04-21,03:58:06.000,111,11158070,5725,0,1776743885,13320.82427338999,31280.622155820005,53309.46654696001 2026-04-21,03:58:07.000,111,11158074,5605,0,1776743886,13320.736701359994,28052.550612749998,53309.52244392 2026-04-21,03:58:08.000,111,11158070,5765,0,1776743887,13320.588502539998,21596.153757930006,53309.56436664001 2026-04-21,03:58:10.000,111,11158034,5925,0,1776743889,13320.433567409993,29437.472036460007,53309.711096160005 2026-04-21,03:58:11.000,111,11158081,6205,0,1776743890,13320.292104899992,31282.76509134,53309.80192872001 2026-04-21,03:58:12.000,111,11158054,5684,0,1776743891,13320.116960840001,29899.47906579,53309.878787040005 2026-04-21,03:58:13.000,111,11158062,5845,0,1776743892,13320.022652499996,33128.46699576,53309.91372264 2026-04-21,03:58:14.000,111,11157983,5245,0,1776743893,13319.860981059996,38202.44486802,53309.94167112001 2026-04-21,03:58:15.000,111,11158058,5845,0,1776743894,13319.65215545,29439.720708930006,53310.046477920005 2026-04-21,03:58:16.000,111,11158093,6405,0,1776743895,13319.470275079999,28517.8284384,53310.0744264 2026-04-21,03:58:17.000,111,11158092,5645,0,1776743896,13319.268185779998,27134.605855019996,53310.19320744 2026-04-21,03:58:18.000,111,11158050,5725,0,1776743897,13319.059360170002,31286.183919389994,53310.1792332 2026-04-21,03:58:19.000,111,11158025,6205,0,1776743898,13318.816853010001,28519.308755699996,53310.22814304001 2026-04-21,03:58:21.000,111,11158058,5925,0,1776743900,13318.30489344999,27136.840429229997,53310.29801424 2026-04-21,03:58:22.000,111,11158054,5285,0,1776743901,13318.008495809998,28521.141529500004,53310.332949840005 2026-04-21,03:58:23.000,111,11158074,5845,0,1776743902,13317.685152929997,31750.517161619995,53310.332949840005 2026-04-21,03:58:24.000,111,11158027,6365,0,1776743903,13317.35507374,33134.895802319996,53310.36788544 2026-04-21,03:58:25.000,111,11158029,6324,0,1776743904,13317.04520347999,32213.017630050002,53310.36788544 2026-04-21,03:58:26.000,111,11157881,6284,0,1776743905,13316.708387979997,31752.490918020005,53310.37487256001 2026-04-21,03:58:27.000,111,11158000,5884,0,1776743906,13316.391781409991,29446.917870660007,53310.36788544 2026-04-21,03:58:28.000,111,11158048,5725,0,1776743907,13316.04822959999,26218.627804560005,53310.381859680005 2026-04-21,03:58:29.000,111,11158059,6205,0,1776743908,13315.798986129994,33138.13135299001,53310.395833919996 2026-04-21,03:58:30.000,111,11158024,5884,0,1776743909,13315.509324799998,31754.873523960006,53310.34692408 2026-04-21,03:58:32.000,111,11158074,6084,0,1776743911,13315.024310479996,31294.692219300006,53310.284040000006 2026-04-21,03:58:33.000,111,11158044,5884,0,1776743912,13314.89632059,28988.942943689995,53310.263078640004 2026-04-21,03:58:34.000,111,11157950,5765,0,1776743913,13314.73464915,31295.925817049996,53310.25609152001 2026-04-21,03:58:35.000,111,11157955,6324,0,1776743914,13314.674022359999,28990.261131000007,53310.165258960005 2026-04-21,03:58:36.000,111,11157989,6405,0,1776743915,13314.674022359999,27607.144284570008,53310.13731048001 2026-04-21,03:58:37.000,111,11157956,6005,0,1776743916,13314.653813429999,29914.345680960003,53310.08840064001 2026-04-21,03:58:38.000,111,11157975,6205,0,1776743917,13314.660549739994,28992.707179110002,53310.05346504 2026-04-21,03:58:39.000,111,11157966,5645,0,1776743918,13314.640340809994,28532.272105769996,53309.96263248 2026-04-21,03:58:40.000,111,11158031,5525,0,1776743919,13314.586450329989,32223.59132505,53309.84385144 2026-04-21,03:58:41.000,111,11158028,5805,0,1776743920,13314.519087229994,27611.38786083,53309.73904464 2026-04-21,03:58:43.000,111,11157949,6365,0,1776743922,13314.384361029988,29919.703019759996,53309.56436664001 2026-04-21,03:58:44.000,111,11157942,5884,0,1776743923,13314.357415789993,27152.510645219998,53309.46654696001 2026-04-21,03:58:45.000,111,11157967,6245,0,1776743924,13314.343943170003,26230.660669470002,53309.38968864001 2026-04-21,03:58:46.000,111,11157963,6284,0,1776743925,13314.357415789993,28076.722079519997,53309.28488184 2026-04-21,03:58:47.000,111,11157947,6324,0,1776743926,13314.310261619998,26693.485397879995,53309.17308792 2026-04-21,03:58:48.000,111,11157971,6245,0,1776743927,13314.249634829997,27155.421935909995,53309.03334552001 2026-04-21,03:58:49.000,111,11157978,6084,0,1776743928,13314.269843759997,30846.980825609993,53308.91456448001 2026-04-21,03:58:50.000,111,11158024,5805,0,1776743929,13314.316997929993,27618.324204749995,53308.76084784 2026-04-21,03:58:51.000,111,11157992,6045,0,1776743930,13314.438251509993,28541.802529530003,53308.61411832 2026-04-21,03:58:52.000,111,11157996,5925,0,1776743931,13314.498878299994,29926.54772499,53308.46040168001 2026-04-21,03:58:54.000,111,11157975,6405,0,1776743933,13314.82895748999,36387.18110694,53308.16694264 2026-04-21,03:58:55.000,111,11158016,5645,0,1776743934,13315.004101549996,31774.29387711,53307.9433548 2026-04-21,03:58:56.000,111,11157991,6205,0,1776743935,13315.293762879992,27161.378450760007,53307.81059952001 2026-04-21,03:58:57.000,111,11157964,5965,0,1776743936,13315.563215280003,35928.07831917,53307.71976696001 2026-04-21,03:58:58.000,111,11157997,5884,0,1776743937,13315.879821849994,25778.48717649,53307.489192 2026-04-21,03:58:59.000,111,11157970,5765,0,1776743938,13316.25031889999,29008.7298516,53307.34246248 2026-04-21,03:59:00.000,111,11157978,5925,0,1776743939,13316.620815950002,26702.367301680002,53307.15381024 2026-04-21,03:59:01.000,111,11158010,5884,0,1776743940,13317.099093959994,28087.027907580006,53306.95118376001 2026-04-21,03:59:02.000,111,11157952,5725,0,1776743941,13317.624526139996,28548.943298219994,53306.79746712 2026-04-21,03:59:03.000,111,11158014,6245,0,1776743942,13318.129749389998,23474.119530359996,53306.61580200001 2026-04-21,03:59:05.000,111,11158019,5845,0,1776743944,13319.315339949993,29473.034897310004,53306.30138160001 2026-04-21,03:59:06.000,111,11158002,5725,0,1776743945,13319.90813522999,29934.85864926,53306.11971648 2026-04-21,03:59:07.000,111,11157985,6565,0,1776743946,13320.494194199993,26705.356132800007,53305.93805136 2026-04-21,03:59:08.000,111,11157993,6205,0,1776743947,13321.06678054999,23014.410517409997,53305.79132184 2026-04-21,03:59:09.000,111,11157982,5725,0,1776743948,13321.706729999998,31319.709581670002,53305.6026696 2026-04-21,03:59:10.000,111,11157998,5605,0,1776743949,13322.3129979,27628.580688899994,53305.469914320005 2026-04-21,03:59:11.000,111,11158030,6165,0,1776743950,13322.932738419993,27167.179884750003,53305.253313600006 2026-04-21,03:59:12.000,111,11158003,6324,0,1776743951,13323.51206108,30396.915022500005,53305.134532560005 2026-04-21,03:59:13.000,111,11158019,6124,0,1776743952,13324.118328979988,28089.939198270004,53304.95985456001 2026-04-21,03:59:14.000,111,11158050,5684,0,1776743953,13324.68417901999,29474.04997203,53304.81312504 2026-04-21,03:59:16.000,111,11157964,6124,0,1776743955,13325.795670169995,29474.014726380003,53304.4497948 2026-04-21,03:59:17.000,111,11157945,6205,0,1776743956,13326.334574970002,30396.766990770004,53304.25415544 2026-04-21,03:59:18.000,111,11157948,5765,0,1776743957,13326.81958928999,28551.13557765,53304.17031000001 2026-04-21,03:59:19.000,111,11157984,5245,0,1776743958,13327.324812539991,24859.865702280003,53304.030567600006 2026-04-21,03:59:20.000,111,11158021,6205,0,1776743959,13327.823299479998,23937.078192240006,53303.82794112 2026-04-21,03:59:21.000,111,11157964,5605,0,1776743960,13328.24768701,31780.87776453,53303.73710856001 2026-04-21,03:59:22.000,111,11157968,5645,0,1776743961,13328.766382879992,29935.35208836,53303.58339192 2026-04-21,03:59:23.000,111,11157995,6445,0,1776743962,13329.244660889999,24859.964390099994,53303.4366624 2026-04-21,03:59:24.000,111,11158001,6245,0,1776743963,13329.716202589996,26244.194999069994,53303.32486848 2026-04-21,03:59:25.000,111,11157988,5725,0,1776743964,13330.140590119998,28089.81936306,53303.18512608001 2026-04-21,03:59:27.000,111,11157803,6605,0,1776743966,13330.989365180001,29474.05702116,53302.884679920004 2026-04-21,03:59:28.000,111,11158021,6405,0,1776743967,13331.393543779988,29935.443727050006,53302.76589888 2026-04-21,03:59:29.000,111,11157992,5925,0,1776743968,13331.78424976,28551.142626779998,53302.58423376 2026-04-21,03:59:30.000,111,11157996,5725,0,1776743969,13332.201900979991,32242.313814330002,53302.47243984001 2026-04-21,03:59:31.000,111,11158048,5884,0,1776743970,13332.646497439993,28089.558545249994,53302.33968456 2026-04-21,03:59:32.000,111,11157974,5805,0,1776743971,13333.030467109995,30396.562565999993,53302.248852 2026-04-21,03:59:33.000,111,11158039,6205,0,1776743972,13333.441382019992,29473.838498130004,53302.15801944001 2026-04-21,03:59:34.000,111,11158002,5965,0,1776743973,13333.838824309998,29012.501136150007,53302.067186880005 2026-04-21,03:59:35.000,111,11158012,5925,0,1776743974,13334.29689338999,20707.336005360004,53301.87853464 2026-04-21,03:59:36.000,111,11158038,5965,0,1776743975,13334.734753539997,35010.77503227,53301.80167632001 2026-04-21,03:59:38.000,111,11158010,5884,0,1776743977,13335.61721014999,32703.862650209994,53301.50821728001 2026-04-21,03:59:39.000,111,11158004,5845,0,1776743978,13336.021388749992,28089.741822630007,53301.34052640001 2026-04-21,03:59:40.000,111,11158068,5725,0,1776743979,13336.412094729989,29012.40244833,53301.17283552001 2026-04-21,03:59:41.000,111,11157985,6205,0,1776743980,13336.80280071,32241.99660348,53301.04706736 2026-04-21,03:59:42.000,111,11157975,6165,0,1776743981,13337.166561450002,30396.217158629996,53300.844440880006 2026-04-21,03:59:43.000,111,11158036,5044,0,1776743982,13337.523585879993,29934.54848754,53300.59989168001 2026-04-21,03:59:44.000,111,11158015,6245,0,1776743983,13337.968182339995,26243.045990879997,53300.509059120006 2026-04-21,03:59:45.000,111,11158023,6084,0,1776743984,13338.372360939997,29933.702591940004,53300.24354856001 2026-04-21,03:59:46.000,111,11158006,6005,0,1776743985,13338.823693709994,26703.537457259998,53300.103806160005 2026-04-21,03:59:47.000,111,11157979,6525,0,1776743986,13339.28176279,30855.460928999993,53299.8732312 2026-04-21,03:59:49.000,111,11158025,5925,0,1776743988,13340.2989456,34083.976567260004,53299.45400400001 2026-04-21,03:59:50.000,111,11158026,5884,0,1776743989,13340.770487299997,30392.354235389997,53299.29330024 2026-04-21,03:59:51.000,111,11158012,5285,0,1776743990,13341.268974239989,31314.59896242,53299.08368664 2026-04-21,03:59:52.000,111,11158019,6245,0,1776743991,13341.80114273,32698.286788380006,53298.90202152001 2026-04-21,03:59:53.000,111,11158019,6725,0,1776743992,13342.279420739993,29468.248538040003,53298.69939504 2026-04-21,03:59:54.000,111,11158001,6045,0,1776743993,13342.75769875,35004.318029190006,53298.52471704 2026-04-21,03:59:55.000,111,11158006,5965,0,1776743994,13343.134932109991,31313.16798903,53298.28016784001 2026-04-21,03:59:56.000,111,11157988,5805,0,1776743995,13343.559319639993,31774.223385809993,53298.042605760005 2026-04-21,03:59:57.000,111,11157985,6165,0,1776743996,13343.90960775999,33619.33316331,53297.90286336 2026-04-21,03:59:58.000,111,11158001,6205,0,1776743997,13344.273368499991,32696.313031979997,53297.756133840005 2026-04-21,04:00:00.000,111,11158048,5845,0,1776743999,13344.953735809999,31311.687671730004,53297.4277392 2026-04-21,04:00:01.000,111,11158063,6205,0,1776744000,13345.304023929995,31772.665528080004,53297.17620288001 2026-04-21,04:00:02.000,111,11157978,5845,0,1776744001,13345.667784669997,32233.7068266,53297.02947336001 2026-04-21,04:00:03.000,111,11158052,5765,0,1776744002,13346.213425779999,29465.266756049998,53296.79191128001 2026-04-21,04:00:04.000,111,11158042,5805,0,1776744003,13346.67823117,27158.10765444,53296.67313024001 2026-04-21,04:00:05.000,111,11157995,6565,0,1776744004,13347.284499069989,30848.573928989994,53296.47050376 2026-04-21,04:00:06.000,111,11158033,6565,0,1776744005,13347.904239589996,29464.145944379998,53296.30281288 2026-04-21,04:00:07.000,111,11158049,6405,0,1776744006,13348.476825939993,27618.472236479996,53296.246915920005 2026-04-21,04:00:08.000,111,11158061,6165,0,1776744007,13349.07635753,27618.331253879995,53296.079225040005 2026-04-21,04:00:09.000,111,11158028,5925,0,1776744008,13349.669152809998,25772.685742500005,53295.95345688001 2026-04-21,04:00:11.000,111,11158006,5845,0,1776744010,13350.780643960003,26233.614254939996,53295.61807512001 2026-04-21,04:00:12.000,111,11158011,5805,0,1776744011,13351.299339829995,34076.278917300006,53295.44339712 2026-04-21,04:00:13.000,111,11158019,5684,0,1776744012,13351.784354149997,27156.077504999994,53295.289680480004 2026-04-21,04:00:14.000,111,11158001,6605,0,1776744013,13352.26263215999,28540.005001380006,53295.17788656 2026-04-21,04:00:15.000,111,11157998,5805,0,1776744014,13352.720701239996,27155.985866310002,53294.99622144001 2026-04-21,04:00:16.000,111,11157943,6205,0,1776744015,13353.111407219993,32230.788486780002,53294.93333736 2026-04-21,04:00:17.000,111,11157981,5684,0,1776744016,13353.508849509999,26233.445075819996,53294.7726336 2026-04-21,04:00:18.000,111,11158005,6324,0,1776744017,13353.84566500999,26233.5578619,53294.639878320006 2026-04-21,04:00:19.000,111,11158043,6284,0,1776744018,13354.202689439997,24849.693807689997,53294.50013592 2026-04-21,04:00:20.000,111,11158079,5405,0,1776744019,13354.519296009988,27156.577993230007,53294.353406400005 2026-04-21,04:00:22.000,111,11158042,6124,0,1776744021,13355.07167343,29925.09560421,53294.0739216 2026-04-21,04:00:23.000,111,11157903,6485,0,1776744022,13355.287235349992,26695.8398073,53293.97610192 2026-04-21,04:00:24.000,111,11158047,6084,0,1776744023,13355.469115719992,26696.107674240004,53293.91321784001 2026-04-21,04:00:25.000,111,11158048,5325,0,1776744024,13355.691413949993,30387.074437019997,53293.78744968 2026-04-21,04:00:26.000,111,11157987,5645,0,1776744025,13355.893503249994,28541.873020829997,53293.66866864 2026-04-21,04:00:27.000,111,11158131,6525,0,1776744026,13356.04843838,29464.78036608,53293.62674592001 2026-04-21,04:00:28.000,111,11158104,5805,0,1776744027,13356.18316457999,29926.37149674,53293.43809368001 2026-04-21,04:00:29.000,111,11158050,5884,0,1776744028,13356.37178126,30387.976725660003,53293.36123536 2026-04-21,04:00:30.000,111,11158076,6045,0,1776744029,13356.560397939997,31772.136843329994,53293.2354672 2026-04-21,04:00:31.000,111,11158080,5925,0,1776744030,13356.796168790002,26697.376517640005,53293.109699040004 2026-04-21,04:00:33.000,111,11158078,6045,0,1776744032,13357.24076524999,27620.396648969996,53292.80925288 2026-04-21,04:00:34.000,111,11158071,6445,0,1776744033,13357.409173,31772.940444149994,53292.59265216 2026-04-21,04:00:35.000,111,11158088,5565,0,1776744034,13357.49000872,31773.243556739995,53292.45290976001 2026-04-21,04:00:36.000,111,11158076,5765,0,1776744035,13357.644943849991,30850.89309276,53292.271244640004 2026-04-21,04:00:37.000,111,11158100,6005,0,1776744036,13357.678625399996,30851.351286210003,53292.06861816001 2026-04-21,04:00:38.000,111,11158127,6245,0,1776744037,13357.739252189996,29006.3331474,53291.83105608001 2026-04-21,04:00:39.000,111,11158083,6405,0,1776744038,13357.752724810001,32236.23746427,53291.61445536001 2026-04-21,04:00:40.000,111,11158098,5925,0,1776744039,13357.826824219992,28084.20825558,53291.42580312001 2026-04-21,04:00:41.000,111,11158074,5884,0,1776744040,13358.008704589993,29929.88901261,53291.216189520004 2026-04-21,04:00:42.000,111,11158136,5725,0,1776744041,13358.190584959993,25316.282771519996,53291.00657592 2026-04-21,04:00:44.000,111,11158089,5805,0,1776744043,13358.76317130999,21163.964548500007,53290.55241312 2026-04-21,04:00:45.000,111,11158050,5725,0,1776744044,13359.180822529997,34082.24953041,53290.210044240004 2026-04-21,04:00:46.000,111,11158081,5525,0,1776744045,13359.591737439994,26700.31600485,53290.10523744001 2026-04-21,04:00:47.000,111,11158059,6245,0,1776744046,13360.043070209991,29468.396569770004,53289.874662480004 2026-04-21,04:00:48.000,111,11158034,5805,0,1776744047,13360.534820839988,31775.062232280005,53289.672035999996 2026-04-21,04:00:49.000,111,11157999,6284,0,1776744048,13361.08046194999,29929.4167209,53289.51133224001 2026-04-21,04:00:50.000,111,11158032,5684,0,1776744049,13361.626103059993,23931.283807379994,53289.3576156 2026-04-21,04:00:51.000,111,11158050,5805,0,1776744050,13362.212162029995,30851.590956629996,53289.1829376 2026-04-21,04:00:52.000,111,11158073,6284,0,1776744051,13362.811693620002,32696.721881520003,53289.05018232001 2026-04-21,04:00:53.000,111,11158080,5565,0,1776744052,13363.34386211,29928.077386200006,53288.81262024001 2026-04-21,04:00:55.000,111,11158039,6245,0,1776744054,13364.347572299994,31772.432906789996,53288.56108392 2026-04-21,04:00:56.000,111,11158048,5925,0,1776744055,13364.751750899995,29926.505430210003,53288.44230288 2026-04-21,04:00:57.000,111,11158059,6445,0,1776744056,13365.169402120002,34539.38561091,53288.32352184 2026-04-21,04:00:58.000,111,11158097,6165,0,1776744057,13365.553371789989,25773.136886819993,53288.18377944 2026-04-21,04:00:59.000,111,11158013,6245,0,1776744058,13365.971023009995,31308.67769322,53288.01608856 2026-04-21,04:01:00.000,111,11158042,5725,0,1776744059,13366.328047440002,25771.882141680006,53287.862371920004 2026-04-21,04:01:01.000,111,11158018,5884,0,1776744060,13366.631181389988,30384.6495363,53287.67371968 2026-04-21,04:01:02.000,111,11158070,5965,0,1776744061,13366.97473319999,27616.082581409995,53287.54096440001 2026-04-21,04:01:03.000,111,11158047,6165,0,1776744062,13367.277867149991,30383.592166799994,53287.40820912 2026-04-21,04:01:04.000,111,11158043,6205,0,1776744063,13367.520374309992,28537.763378040007,53287.25449248001 2026-04-21,04:01:06.000,111,11158008,5965,0,1776744065,13367.931289219989,32227.552936110005,53287.03090464 2026-04-21,04:01:07.000,111,11158093,5765,0,1776744066,13368.025597559994,31304.483460870004,53286.9819948 2026-04-21,04:01:08.000,111,11158037,6165,0,1776744067,13368.039070179999,31304.138053500006,53286.7723812 2026-04-21,04:01:09.000,111,11158040,5845,0,1776744068,13368.018861249999,29458.415001689995,53286.58372896001 2026-04-21,04:01:10.000,111,11157997,5765,0,1776744069,13367.951498149989,25767.434140650003,53286.44398656001 2026-04-21,04:01:11.000,111,11157999,6165,0,1776744070,13367.836980879998,29918.920566329994,53286.22738584001 2026-04-21,04:01:12.000,111,11158071,5765,0,1776744071,13367.601210029992,29457.146158289994,53286.09463056 2026-04-21,04:01:13.000,111,11158013,6165,0,1776744072,13367.392384419996,34531.10993229,53285.89200408001 2026-04-21,04:01:14.000,111,11158005,6324,0,1776744073,13367.14314095,26688.487564709998,53285.74527456001 2026-04-21,04:01:15.000,111,11158053,6485,0,1776744074,13366.792852829989,30378.594333629997,53285.514699600004 2026-04-21,04:01:17.000,111,11158093,5645,0,1776744076,13366.166376000001,28993.806843390004,53285.11643376 2026-04-21,04:01:18.000,111,11157998,5645,0,1776744077,13365.78240633,31761.231839219996,53284.80201336 2026-04-21,04:01:19.000,111,11158050,5925,0,1776744078,13365.452327139988,30377.170409369995,53284.61336112 2026-04-21,04:01:20.000,111,11158030,5325,0,1776744079,13365.088566400002,32222.061663839995,53284.340863440004 2026-04-21,04:01:21.000,111,11158038,6124,0,1776744080,13364.75848720999,29915.403050459994,53284.11727560001 2026-04-21,04:01:22.000,111,11158029,6565,0,1776744081,13364.381253849999,29915.226822209996,53283.90067488001 2026-04-21,04:01:23.000,111,11158093,6365,0,1776744082,13364.004020489992,30837.683023139994,53283.670099920004 2026-04-21,04:01:24.000,111,11158082,5085,0,1776744083,13363.593105579996,27147.237895979997,53283.49542192001 2026-04-21,04:01:25.000,111,11158054,6165,0,1776744084,13363.128300189994,30376.15533465,53283.1740144 2026-04-21,04:01:26.000,111,11158073,5805,0,1776744085,13362.616340629997,30376.16238378,53282.999336400004 2026-04-21,04:01:28.000,111,11158043,5605,0,1776744087,13361.706938779993,28530.989164109997,53282.62901904001 2026-04-21,04:01:29.000,111,11158045,6324,0,1776744088,13361.22866077,33605.171461139995,53282.41940544001 2026-04-21,04:01:30.000,111,11158050,6205,0,1776744089,13360.763855379999,28530.876378030007,53282.25171456001 2026-04-21,04:01:31.000,111,11158037,6525,0,1776744090,13360.346204159992,28530.883427160006,53282.07703656 2026-04-21,04:01:32.000,111,11158083,6124,0,1776744091,13359.94202555999,29453.445365039996,53281.965242640006 2026-04-21,04:01:33.000,111,11158066,5005,0,1776744092,13359.591737439994,26685.682010970006,53281.797551760006 2026-04-21,04:01:34.000,111,11158041,5684,0,1776744093,13359.221240389998,26685.710207490003,53281.66479648 2026-04-21,04:01:35.000,111,11158108,5125,0,1776744094,13358.938315369996,28069.701146039995,53281.55300256001 2026-04-21,04:01:36.000,111,11158042,5325,0,1776744095,13358.64865404,32682.67296543,53281.4272344 2026-04-21,04:01:37.000,111,11158009,6005,0,1776744096,13358.46003735999,35450.527958189996,53281.36435032001 2026-04-21,04:01:39.000,111,11158055,6405,0,1776744098,13358.055858760003,25302.33254325,53281.21063368 2026-04-21,04:01:40.000,111,11158060,6084,0,1776744099,13357.894187320002,29454.19962195,53281.126788240006 2026-04-21,04:01:41.000,111,11158048,6165,0,1776744100,13357.759461119997,27609.230827050007,53281.1826852 2026-04-21,04:01:42.000,111,11158018,5684,0,1776744101,13357.557371819996,28070.709171630006,53281.18967232 2026-04-21,04:01:43.000,111,11158047,6405,0,1776744102,13357.456327169995,27148.323462,53281.16172384 2026-04-21,04:01:44.000,111,11158025,6324,0,1776744103,13357.274446799995,31761.619541370004,53281.20364656 2026-04-21,04:01:45.000,111,11158079,6084,0,1776744104,13357.15992952999,30839.269077389996,53281.14076248 2026-04-21,04:01:46.000,111,11158032,5765,0,1776744105,13357.018467019989,26226.5087319,53281.154736720004 2026-04-21,04:01:47.000,111,11158054,5965,0,1776744106,13356.917422369988,30839.727270839998,53281.23159504 2026-04-21,04:01:48.000,111,11158044,5884,0,1776744107,13356.809641409993,29456.088788790003,53281.21762080001 2026-04-21,04:01:50.000,111,11158019,6405,0,1776744109,13356.553661630001,30840.432183840006,53281.30845336 2026-04-21,04:01:51.000,111,11158035,6365,0,1776744110,13356.398726499996,26688.854119469994,53281.37133744 2026-04-21,04:01:52.000,111,11158083,6245,0,1776744111,13356.27073661,34069.91355291,53281.36435032001 2026-04-21,04:01:53.000,111,11157990,5725,0,1776744112,13356.10232885999,30379.637604870004,53281.45518288001 2026-04-21,04:01:54.000,111,11158002,5884,0,1776744113,13355.90023955999,22537.459332479993,53281.441208640004 2026-04-21,04:01:55.000,111,11158067,5645,0,1776744114,13355.711622879993,27612.03638079,53281.48313136001 2026-04-21,04:01:56.000,111,11158029,6165,0,1776744115,13355.563424059997,28996.133056289997,53281.57396392 2026-04-21,04:01:57.000,111,11158049,6324,0,1776744116,13355.361334759997,29918.920566329994,53281.61588664 2026-04-21,04:01:58.000,111,11158041,6365,0,1776744117,13355.159245459996,25767.215617620008,53281.65082224001 2026-04-21,04:01:59.000,111,11158079,6245,0,1776744118,13355.017782949995,32225.755407959994,53281.69973208001 2026-04-21,04:02:01.000,111,11158040,5884,0,1776744120,13354.573186489994,28535.564049480003,53281.74864192001 2026-04-21,04:02:02.000,111,11158035,6405,0,1776744121,13354.384569809998,30380.97693957,53281.78357752 2026-04-21,04:02:03.000,111,11158021,6565,0,1776744122,13354.142062649997,34994.421050670004,53281.797551760006 2026-04-21,04:02:04.000,111,11158017,6324,0,1776744123,13353.90629179999,27613.6365333,53281.83248736 2026-04-21,04:02:05.000,111,11158024,5965,0,1776744124,13353.69072988,27613.876203720007,53281.86742296001 2026-04-21,04:02:06.000,111,11157996,5765,0,1776744125,13353.448222719999,29920.78858578,53281.8813972 2026-04-21,04:02:07.000,111,11158092,5684,0,1776744126,13353.225924489998,28075.812741750007,53281.93729416001 2026-04-21,04:02:08.000,111,11158017,6045,0,1776744127,13352.942999469997,31305.442142550004,53281.895371440005 2026-04-21,04:02:09.000,111,11158042,5805,0,1776744128,13352.58597503999,34534.88826597,53281.92331992 2026-04-21,04:02:10.000,111,11158060,5765,0,1776744129,13352.195269059994,30383.21151378,53281.90934568 2026-04-21,04:02:12.000,111,11158065,5725,0,1776744131,13351.400384479995,36380.73820212,53281.965242640006 2026-04-21,04:02:13.000,111,11158054,6084,0,1776744132,13350.949051709998,28538.193374969997,53282.0211396 2026-04-21,04:02:14.000,111,11158040,5884,0,1776744133,13350.470773699992,28538.200424099996,53281.97222976 2026-04-21,04:02:15.000,111,11158043,6405,0,1776744134,13349.979023069995,30383.415938549995,53281.97222976 2026-04-21,04:02:16.000,111,11158049,6245,0,1776744135,13349.494008749993,28999.333361309997,53281.9512684 2026-04-21,04:02:17.000,111,11158059,5645,0,1776744136,13349.00899442999,25308.451188089995,53281.93030704 2026-04-21,04:02:18.000,111,11158018,5725,0,1776744137,13348.523980109989,27614.827836270008,53282.014152480006 2026-04-21,04:02:19.000,111,11158071,6045,0,1776744138,13347.985075309996,31305.124931700004,53282.0211396 2026-04-21,04:02:20.000,111,11158050,5805,0,1776744139,13347.459643129994,31304.765426070007,53281.97921688 2026-04-21,04:02:21.000,111,11158095,6245,0,1776744140,13346.961156190002,31304.38477305,53281.965242640006 2026-04-21,04:02:23.000,111,11158080,5925,0,1776744142,13345.930500759998,32226.220650539995,53282.00716536001 2026-04-21,04:02:24.000,111,11158068,5845,0,1776744143,13345.485904299996,26690.024275050004,53281.9512684 2026-04-21,04:02:25.000,111,11158043,6365,0,1776744144,13345.04804414999,29918.87122242,53282.02812672 2026-04-21,04:02:26.000,111,11158071,6405,0,1776744145,13344.664074480002,26228.017245719995,53282.063062320005 2026-04-21,04:02:27.000,111,11158056,5965,0,1776744146,13344.320522670001,25766.35562376,53281.95825552001 2026-04-21,04:02:28.000,111,11158041,6165,0,1776744147,13343.963498239995,28995.251915040004,53282.00017824 2026-04-21,04:02:29.000,111,11158038,5805,0,1776744148,13343.687309529989,26227.086760560007,53282.00017824 2026-04-21,04:02:30.000,111,11158092,5565,0,1776744149,13343.397648199993,28533.392917439996,53282.014152480006 2026-04-21,04:02:31.000,111,11158040,5645,0,1776744150,13343.101250560001,25304.052530970002,53282.0910108 2026-04-21,04:02:32.000,111,11158111,6165,0,1776744151,13342.825061849995,29455.524858389996,53282.0910108 2026-04-21,04:02:34.000,111,11158040,6005,0,1776744153,13342.265948120003,29916.488616479997,53282.25870168 2026-04-21,04:02:35.000,111,11158093,6245,0,1776744154,13342.009968339997,28993.778646870007,53282.24472744 2026-04-21,04:02:36.000,111,11158070,5845,0,1776744155,13341.76072487,28532.420137499998,53282.36350848 2026-04-21,04:02:37.000,111,11158021,6324,0,1776744156,13341.51148139999,34067.85520695,53282.41940544001 2026-04-21,04:02:38.000,111,11158001,6005,0,1776744157,13341.262237929994,32222.562152069993,53282.41940544001 2026-04-21,04:02:39.000,111,11158061,6284,0,1776744158,13341.019730769993,29916.016324769997,53282.51023800001 2026-04-21,04:02:40.000,111,11158073,6284,0,1776744159,13340.817641469992,31761.281183130006,53282.64299328 2026-04-21,04:02:41.000,111,11158043,6165,0,1776744160,13340.53471644999,28993.440288629994,53282.6499804 2026-04-21,04:02:42.000,111,11158042,5565,0,1776744161,13340.27200035999,32222.689036409996,53282.76177432 2026-04-21,04:02:43.000,111,11158006,5805,0,1776744162,13339.908239619988,31761.450362250005,53282.831645520004 2026-04-21,04:02:45.000,111,11158070,5365,0,1776744164,13339.328916959996,27609.830003099996,53282.999336400004 2026-04-21,04:02:46.000,111,11158043,6405,0,1776744165,13339.03251931999,25764.73432386,53283.04824624 2026-04-21,04:02:47.000,111,11158031,6445,0,1776744166,13338.763066919993,27148.767557190004,53283.16004016001 2026-04-21,04:02:48.000,111,11158076,5765,0,1776744167,13338.412778799997,31300.53594807,53283.27882120001 2026-04-21,04:02:49.000,111,11157893,6084,0,1776744168,13338.129853779996,31300.571193719996,53283.39760224001 2026-04-21,04:02:50.000,111,11157896,5684,0,1776744169,13337.826719829995,27148.98608022,53283.43253784 2026-04-21,04:02:51.000,111,11157872,5165,0,1776744170,13337.516849569998,29455.602398820003,53283.558306 2026-04-21,04:02:52.000,111,11157929,6365,0,1776744171,13337.287815030002,31300.84610979,53283.642151440006 2026-04-21,04:02:53.000,111,11158047,6284,0,1776744172,13336.971208459996,26687.937732570004,53283.65612568 2026-04-21,04:02:54.000,111,11158091,6245,0,1776744173,13336.708492369995,28072.020309810003,53283.81682944 2026-04-21,04:02:56.000,111,11158032,5845,0,1776744175,13336.223478049993,33607.885376189995,53284.01945592001 2026-04-21,04:02:57.000,111,11158014,5085,0,1776744176,13335.974234579997,30378.88334796,53284.13124984 2026-04-21,04:02:58.000,111,11158068,5565,0,1776744177,13335.758672659991,33608.110948350004,53284.22906952 2026-04-21,04:02:59.000,111,11157990,6045,0,1776744178,13335.52290181,33146.9921094,53284.312914960006 2026-04-21,04:03:00.000,111,11158015,6485,0,1776744179,13335.300603579999,32224.479515429994,53284.48759296 2026-04-21,04:03:01.000,111,11158022,5325,0,1776744180,13335.125459519993,24843.617457629996,53284.606374 2026-04-21,04:03:02.000,111,11157986,5365,0,1776744181,13334.983997009993,29918.21565333,53284.70419368 2026-04-21,04:03:03.000,111,11158025,6365,0,1776744182,13334.775171399997,26689.10788815,53284.82297472 2026-04-21,04:03:04.000,111,11158039,6365,0,1776744183,13334.626972580001,26689.157232059995,53284.95573000001 2026-04-21,04:03:05.000,111,11158045,6525,0,1776744184,13334.54613686,22998.754399679994,53285.03957544 2026-04-21,04:03:07.000,111,11158056,6405,0,1776744186,13334.36425649,30841.242833790006,53285.31906024001 2026-04-21,04:03:08.000,111,11158053,6165,0,1776744187,13334.26321184,30841.278079440002,53285.416879920005 2026-04-21,04:03:09.000,111,11158057,6324,0,1776744188,13334.19584873999,27612.128019480006,53285.703351840006 2026-04-21,04:03:10.000,111,11158060,5605,0,1776744189,13334.11501301999,32686.67687127,53285.84309424001 2026-04-21,04:03:11.000,111,11158054,5285,0,1776744190,13334.13522194999,26228.214621360006,53285.98982376001 2026-04-21,04:03:12.000,111,11158054,5845,0,1776744191,13334.168903499994,24382.992057780008,53286.19943736001 2026-04-21,04:03:13.000,111,11158026,5805,0,1776744192,13334.16216719,34993.229747699996,53286.374115360006 2026-04-21,04:03:14.000,111,11158069,6405,0,1776744193,13334.22279398,31764.002147310006,53286.58372896001 2026-04-21,04:03:15.000,111,11158063,6124,0,1776744194,13334.290157079995,29918.723190689998,53286.82129104001 2026-04-21,04:03:16.000,111,11158061,6245,0,1776744195,13334.370992799995,25766.80676808,53287.023917520004 2026-04-21,04:03:18.000,111,11158067,5565,0,1776744197,13334.519191619991,30841.017261629997,53287.39423488 2026-04-21,04:03:19.000,111,11158048,5925,0,1776744198,13334.586554720001,27150.360660570004,53287.62480984 2026-04-21,04:03:20.000,111,11158004,5125,0,1776744199,13334.660654129992,35453.784656250005,53287.86935904 2026-04-21,04:03:21.000,111,11158053,6245,0,1776744200,13334.721280919992,26688.748382520003,53287.98814008 2026-04-21,04:03:22.000,111,11158064,5765,0,1776744201,13334.815589259997,29917.842049440005,53288.29557336 2026-04-21,04:03:23.000,111,11158045,6365,0,1776744202,13334.842534499992,24382.026326969994,53288.54012256 2026-04-21,04:03:24.000,111,11158020,5485,0,1776744203,13334.882952359992,28994.948802450002,53288.74973616 2026-04-21,04:03:25.000,111,11158033,6124,0,1776744204,13334.957051769998,36836.993141369996,53288.92441416 2026-04-21,04:03:26.000,111,11158048,5645,0,1776744205,13334.997469629998,30378.56613711,53289.19691184001 2026-04-21,04:03:27.000,111,11158007,5884,0,1776744206,13335.098514279998,29455.7856762,53289.41351256001 2026-04-21,04:03:29.000,111,11158055,6405,0,1776744208,13335.39491191999,28994.307331620003,53289.79780416001 2026-04-21,04:03:30.000,111,11158048,5725,0,1776744209,13335.56331967,29455.503710999998,53290.07030184 2026-04-21,04:03:31.000,111,11158038,5884,0,1776744210,13335.70478218,32684.491640969994,53290.279915440005 2026-04-21,04:03:32.000,111,11158025,6845,0,1776744211,13335.913607789997,28532.589316619997,53290.50350328 2026-04-21,04:03:33.000,111,11158020,5725,0,1776744212,13336.129169710002,29916.347633879996,53290.72709112001 2026-04-21,04:03:34.000,111,11158042,5725,0,1776744213,13336.290841149988,33606.55309062,53290.92273048001 2026-04-21,04:03:35.000,111,11158060,5684,0,1776744214,13336.49293044999,33606.35571498,53291.15330544 2026-04-21,04:03:36.000,111,11158081,6205,0,1776744215,13336.76238285,30377.085819810003,53291.36291904 2026-04-21,04:03:37.000,111,11158066,5645,0,1776744216,13336.998153699991,27609.082795320006,53291.56554552001 2026-04-21,04:03:38.000,111,11158077,5525,0,1776744217,13337.240660859992,29454.05159022,53291.78214624001 2026-04-21,04:03:40.000,111,11158018,5765,0,1776744219,13337.725675179994,29914.83912006,53292.31316736001 2026-04-21,04:03:41.000,111,11158062,5725,0,1776744220,13337.907555549995,28530.763591950003,53292.48784536 2026-04-21,04:03:42.000,111,11158083,6245,0,1776744221,13338.156799019991,29914.437319649995,53292.68348472 2026-04-21,04:03:43.000,111,11158043,5565,0,1776744222,13338.372360939997,26685.068736660003,53292.893098320004 2026-04-21,04:03:44.000,111,11158127,6084,0,1776744223,13338.540768689993,28530.072777210007,53293.11668616 2026-04-21,04:03:45.000,111,11158031,6245,0,1776744224,13338.688967509988,30836.32254105,53293.27040280001 2026-04-21,04:03:46.000,111,11158014,5565,0,1776744225,13338.857375259999,33142.49476446,53293.57783608001 2026-04-21,04:03:47.000,111,11157990,5925,0,1776744226,13338.99883777,34064.873424959995,53293.73853984 2026-04-21,04:03:48.000,111,11157864,6005,0,1776744227,13339.126827659995,30374.364855630003,53294.0040504 2026-04-21,04:03:49.000,111,11158044,5085,0,1776744228,13339.21439968999,26683.83513891,53294.15776704001 2026-04-21,04:03:51.000,111,11158030,5925,0,1776744230,13339.504061020001,31757.65088118,53294.64686544 2026-04-21,04:03:52.000,111,11158036,5845,0,1776744231,13339.699414009992,29451.105053880005,53294.89141464 2026-04-21,04:03:53.000,111,11158068,5245,0,1776744232,13339.854349139998,28528.493772090005,53295.08006688 2026-04-21,04:03:54.000,111,11158072,5884,0,1776744233,13340.036229509999,28989.584414519995,53295.33859032 2026-04-21,04:03:55.000,111,11158043,6245,0,1776744234,13340.204637259994,28989.591463649995,53295.478332720006 2026-04-21,04:03:56.000,111,11158049,6205,0,1776744235,13340.37978132,29450.752597380008,53295.77877888 2026-04-21,04:03:57.000,111,11158039,6124,0,1776744236,13340.5010349,29911.998320669998,53295.9953796 2026-04-21,04:03:58.000,111,11158074,5965,0,1776744237,13340.635761099991,29450.710302599997,53296.21896744001 2026-04-21,04:03:59.000,111,11158058,4965,0,1776744238,13340.763750990001,29911.934878500004,53296.365696960005 2026-04-21,04:04:00.000,111,11158044,5765,0,1776744239,13340.918686119992,29911.927829370004,53296.74300144001 2026-04-21,04:04:02.000,111,11157887,6765,0,1776744241,13341.194874829998,27605.565279450006,53297.23209984 2026-04-21,04:04:03.000,111,11158037,5645,0,1776744242,13341.343073649994,28989.422284529996,53297.469661920004 2026-04-21,04:04:04.000,111,11158061,6405,0,1776744243,13341.39696413,31295.855325750003,53297.74914672001 2026-04-21,04:04:05.000,111,11158038,5805,0,1776744244,13341.51821771,36369.9248367,53298.00068304 2026-04-21,04:04:06.000,111,11158075,6245,0,1776744245,13341.59231711999,25299.329613869995,53298.32209056001 2026-04-21,04:04:07.000,111,11158040,5805,0,1776744246,13341.69336176999,31757.270228160007,53298.580614 2026-04-21,04:04:08.000,111,11158040,5805,0,1776744247,13341.767461179996,34524.96309093,53298.811188960004 2026-04-21,04:04:09.000,111,11158088,6005,0,1776744248,13341.774197489991,29912.13930327,53299.06272528 2026-04-21,04:04:10.000,111,11158023,6605,0,1776744249,13341.807879039996,30373.43437047,53299.30028736 2026-04-21,04:04:11.000,111,11158039,6485,0,1776744250,13341.834824279991,31757.270228160007,53299.614707759996 2026-04-21,04:04:13.000,111,11157901,6525,0,1776744252,13341.80114273,28528.39508427,53300.09681904001 2026-04-21,04:04:14.000,111,11158114,5005,0,1776744253,13341.787670109996,31296.066799649998,53300.41822656 2026-04-21,04:04:15.000,111,11157993,6445,0,1776744254,13341.794406419991,26683.3628472,53300.59989168001 2026-04-21,04:04:16.000,111,11158028,6084,0,1776744255,13341.807879039996,29912.350777169995,53300.80950528 2026-04-21,04:04:17.000,111,11158037,5565,0,1776744256,13341.80114273,25299.548136900004,53301.08899008 2026-04-21,04:04:18.000,111,11158095,5525,0,1776744257,13341.814615349991,28067.297392709996,53301.31257792 2026-04-21,04:04:19.000,111,11158067,5565,0,1776744258,13341.828087969996,32680.205769930006,53301.613024080005 2026-04-21,04:04:20.000,111,11158063,6284,0,1776744259,13341.848296899996,32680.318556009996,53301.850586160006 2026-04-21,04:04:21.000,111,11158049,5765,0,1776744260,13341.861769520001,33141.57837756,53302.15103232 2026-04-21,04:04:22.000,111,11157994,5285,0,1776744261,13341.855033209991,29451.415215600005,53302.332697440004 2026-04-21,04:04:24.000,111,11158036,6045,0,1776744263,13341.915659999991,26683.863335429996,53302.82179584 2026-04-21,04:04:25.000,111,11158082,6084,0,1776744264,13341.915659999991,27606.42527331,53303.16416472001 2026-04-21,04:04:26.000,111,11158035,6445,0,1776744265,13341.902187380001,29912.94995322,53303.37377832 2026-04-21,04:04:27.000,111,11158069,5965,0,1776744266,13341.881978450001,26684.074809330006,53303.60435328 2026-04-21,04:04:28.000,111,11158008,5684,0,1776744267,13341.902187380001,34064.746540620006,53303.9257608 2026-04-21,04:04:29.000,111,11158071,6365,0,1776744268,13341.895451069991,24377.909635050004,53304.18428424 2026-04-21,04:04:30.000,111,11158081,5565,0,1776744269,13341.922396310001,25761.921720989994,53304.4497948 2026-04-21,04:04:31.000,111,11158084,5565,0,1776744270,13341.935868929992,27607.221825,53304.60351144001 2026-04-21,04:04:32.000,111,11158038,5725,0,1776744271,13341.996495719992,30375.147309060005,53304.869022000006 2026-04-21,04:04:33.000,111,11158078,5845,0,1776744272,13342.070595129997,34065.662927519996,53305.17645528001 2026-04-21,04:04:35.000,111,11158051,6485,0,1776744274,13342.171639779997,28530.827034119997,53305.72843776001 2026-04-21,04:04:36.000,111,11158028,5884,0,1776744275,13342.239002879993,29915.050593959997,53306.08478088001 2026-04-21,04:04:37.000,111,11158072,5884,0,1776744276,13342.360256459993,28531.454406689998,53306.32234296 2026-04-21,04:04:38.000,111,11158082,5805,0,1776744277,13342.434355869998,28993.080782999998,53306.60182776 2026-04-21,04:04:39.000,111,11158031,6284,0,1776744278,13342.54887313999,28532.102926649997,53306.95817088 2026-04-21,04:04:40.000,111,11158076,5765,0,1776744279,13342.64991778999,28993.70815557,53307.244642800004 2026-04-21,04:04:41.000,111,11158032,6045,0,1776744280,13342.804852919995,35452.20565113,53307.60797304 2026-04-21,04:04:42.000,111,11158060,5605,0,1776744281,13342.95978805,32684.689016610006,53307.9433548 2026-04-21,04:04:43.000,111,11158083,6324,0,1776744282,13343.074305319991,30839.769565619994,53308.22982672 2026-04-21,04:04:44.000,111,11158045,6365,0,1776744283,13343.209031519997,30840.058579949997,53308.50931152001 2026-04-21,04:04:46.000,111,11158025,6565,0,1776744285,13343.478483919993,28072.725222809997,53309.15212656001 2026-04-21,04:04:47.000,111,11158060,5884,0,1776744286,13343.539110709993,30840.798738600002,53309.45955984 2026-04-21,04:04:48.000,111,11158036,5884,0,1776744287,13343.680573219994,31763.670838200007,53309.77398024001 2026-04-21,04:04:49.000,111,11158064,5725,0,1776744288,13343.80856310999,30841.256932050004,53310.02551656 2026-04-21,04:04:50.000,111,11158099,6485,0,1776744289,13343.89613514,31302.74937489,53310.35391120001 2026-04-21,04:04:51.000,111,11158041,6165,0,1776744290,13344.01065240999,34993.391877689995,53310.633396 2026-04-21,04:04:52.000,111,11158027,6205,0,1776744291,13344.104960749995,32225.572130579996,53310.884932320005 2026-04-21,04:04:53.000,111,11158066,5925,0,1776744292,13344.19253277999,27612.550967279996,53311.25524968 2026-04-21,04:04:54.000,111,11158040,5044,0,1776744293,13344.206005399996,30841.849058969994,53311.45088904001 2026-04-21,04:04:55.000,111,11158091,6205,0,1776744294,13344.21947802,27151.340489640002,53311.71639960001 2026-04-21,04:04:57.000,111,11158028,5325,0,1776744296,13344.266632189996,28535.345526449993,53312.205498 2026-04-21,04:04:58.000,111,11158095,5405,0,1776744297,13344.293577429991,29457.970906500006,53312.47100856 2026-04-21,04:04:59.000,111,11158077,6685,0,1776744298,13344.333995289991,28074.029311859995,53312.631712320006 2026-04-21,04:05:00.000,111,11158080,5044,0,1776744299,13344.340731600001,28996.612397129997,53312.79241608001 2026-04-21,04:05:01.000,111,11158043,6205,0,1776744300,13344.327258979996,26690.031324180003,53313.016003920005 2026-04-21,04:05:02.000,111,11158075,6845,0,1776744301,13344.307050049996,29919.209580659997,53313.2186304 2026-04-21,04:05:03.000,111,11158078,5684,0,1776744302,13344.320522670001,28073.8037397,53313.351385680005 2026-04-21,04:05:04.000,111,11158057,6324,0,1776744303,13344.280104810001,30841.602339420002,53313.47715384 2026-04-21,04:05:05.000,111,11158030,5845,0,1776744304,13344.23968695,23921.845022309994,53313.70074168 2026-04-21,04:05:06.000,111,11158043,6324,0,1776744305,13344.232950639991,32225.35360755,53313.805548480006 2026-04-21,04:05:08.000,111,11158012,6124,0,1776744307,13344.05107026999,30841.172342489997,53314.001187840004 2026-04-21,04:05:09.000,111,11157952,6124,0,1776744308,13343.92981668999,26227.96085268,53314.05009768 2026-04-21,04:05:10.000,111,11158008,5085,0,1776744309,13343.801826799994,31302.199542749993,53314.126956 2026-04-21,04:05:11.000,111,11158064,4965,0,1776744310,13343.619946429993,29456.871242220004,53314.21778856 2026-04-21,04:05:12.000,111,11157976,5765,0,1776744311,13343.424593440002,28534.111928700004,53314.28067264001 2026-04-21,04:05:13.000,111,11158051,5565,0,1776744312,13343.222504140002,28995.195521999995,53314.31560824 2026-04-21,04:05:14.000,111,11158029,6405,0,1776744313,13342.97999698,29456.398950510003,53314.37849232001 2026-04-21,04:05:15.000,111,11158056,5365,0,1776744314,13342.69707196,28072.21063632,53314.3715052 2026-04-21,04:05:16.000,111,11158045,6165,0,1776744315,13342.407410629989,28072.013260680003,53314.36451808 2026-04-21,04:05:17.000,111,11158015,6165,0,1776744316,13342.104276680002,27149.176406729996,53314.36451808 2026-04-21,04:05:19.000,111,11158027,6565,0,1776744318,13341.37001888999,26687.35265478,53314.34355672 2026-04-21,04:05:20.000,111,11158060,5044,0,1776744319,13341.006258150002,26225.789720639994,53314.32958248001 2026-04-21,04:05:21.000,111,11158072,5925,0,1776744320,13340.608815859996,31299.753494639997,53314.29464688 2026-04-21,04:05:22.000,111,11158056,5605,0,1776744321,13340.17095570999,26225.22579024,53314.238749920005 2026-04-21,04:05:23.000,111,11158050,5445,0,1776744322,13339.733095559997,28992.671933460006,53314.168878720004 2026-04-21,04:05:24.000,111,11158064,5925,0,1776744323,13339.24134493,28069.778686470003,53314.01516208001 2026-04-21,04:05:25.000,111,11158012,5605,0,1776744324,13338.736121679998,27146.913635999997,53313.89638104001 2026-04-21,04:05:26.000,111,11158042,5925,0,1776744325,13338.20395319,28069.144264770002,53313.854458320006 2026-04-21,04:05:27.000,111,11158029,6084,0,1776744326,13337.69199362999,32220.313479599994,53313.665806080004 2026-04-21,04:05:28.000,111,11158021,6365,0,1776744327,13337.112670969997,31297.434330870004,53313.54702504 2026-04-21,04:05:30.000,111,11158058,5965,0,1776744329,13336.034861369997,31296.588435269994,53313.26055312 2026-04-21,04:05:31.000,111,11158008,5925,0,1776744330,13335.41512084999,24838.28831535,53313.17670768001 2026-04-21,04:05:32.000,111,11158016,5725,0,1776744331,13334.882952359992,33602.15443350001,53313.02299104 2026-04-21,04:05:33.000,111,11158066,5725,0,1776744332,13334.32383863,32217.909726269994,53312.82036456001 2026-04-21,04:05:34.000,111,11157975,6205,0,1776744333,13333.771461210003,32678.67610872,53312.6596608 2026-04-21,04:05:35.000,111,11158026,5605,0,1776744334,13333.19887485999,26681.678105130006,53312.49895704 2026-04-21,04:05:36.000,111,11158084,5845,0,1776744335,13332.592606959988,29448.77179185,53312.33126616 2026-04-21,04:05:37.000,111,11158028,5645,0,1776744336,13332.00654799,27141.972195869996,53312.177549520005 2026-04-21,04:05:38.000,111,11158081,6124,0,1776744337,13331.407016399993,31754.105168790004,53311.95396168001 2026-04-21,04:05:39.000,111,11158040,5645,0,1776744338,13330.71991277999,28524.750684059996,53311.78627080001 2026-04-21,04:05:41.000,111,11158079,6045,0,1776744340,13329.271606129994,22988.681192910008,53311.40896632001 2026-04-21,04:05:42.000,111,11158031,6324,0,1776744341,13328.544084649991,30829.534228859993,53311.16441712001 2026-04-21,04:05:43.000,111,11158068,5725,0,1776744342,13327.789617929993,25755.31668618,53311.04563608001 2026-04-21,04:05:44.000,111,11158028,5925,0,1776744343,13327.04188751999,28983.550359240005,53310.72422856 2026-04-21,04:05:45.000,111,11158047,6405,0,1776744344,13326.267211869992,28060.572522689996,53310.60544752 2026-04-21,04:05:46.000,111,11158072,5565,0,1776744345,13325.553163009994,31750.073066430006,53310.36089832 2026-04-21,04:05:47.000,111,11158017,6365,0,1776744346,13324.79195998,26675.99650635,53310.12333624 2026-04-21,04:05:48.000,111,11158049,6245,0,1776744347,13324.118328979988,30826.700478600003,53309.83686432 2026-04-21,04:05:49.000,111,11158041,6485,0,1776744348,13323.36386225999,31287.466861049994,53309.66917344 2026-04-21,04:05:50.000,111,11158074,5965,0,1776744349,13322.683494949997,29442.152658780004,53309.38968864001 2026-04-21,04:05:52.000,111,11158057,6565,0,1776744351,13321.275606160001,30363.755914980007,53308.88661600001 2026-04-21,04:05:53.000,111,11158023,6245,0,1776744352,13320.554820989993,33130.70156997,53308.704950880005 2026-04-21,04:05:54.000,111,11158020,5925,0,1776744353,13319.881189989996,28056.878778569997,53308.46040168001 2026-04-21,04:05:55.000,111,11158086,5965,0,1776744354,13319.200822680003,30362.606906789995,53308.20886536 2026-04-21,04:05:56.000,111,11158007,6365,0,1776744355,13318.500246439995,28978.6300665,53307.99226464 2026-04-21,04:05:57.000,111,11158070,6045,0,1776744356,13317.826615439997,29900.663319629995,53307.747715440004 2026-04-21,04:05:58.000,111,11158084,5965,0,1776744357,13317.1934023,34051.37434101,53307.52412760001 2026-04-21,04:05:59.000,111,11158020,5845,0,1776744358,13316.546716539997,29438.82546942,53307.25162992 2026-04-21,04:06:00.000,111,11158055,6124,0,1776744359,13315.88655815999,33589.45895037,53307.08393904 2026-04-21,04:06:01.000,111,11158047,5965,0,1776744360,13315.313971809992,28515.72779766,53306.85336408001 2026-04-21,04:06:03.000,111,11158044,6124,0,1776744362,13314.215953279992,28053.81945615,53306.35029144001 2026-04-21,04:06:04.000,111,11158050,5205,0,1776744363,13313.663575859995,33587.95748568,53306.13369072001 2026-04-21,04:06:05.000,111,11158045,6405,0,1776744364,13313.084253200002,26669.497208490007,53305.8821544 2026-04-21,04:06:06.000,111,11158023,6405,0,1776744365,13312.59923888,32664.838666530006,53305.65157944 2026-04-21,04:06:07.000,111,11158030,5845,0,1776744366,13312.235478139999,28513.634206050003,53305.400043120004 2026-04-21,04:06:08.000,111,11158081,6324,0,1776744367,13311.891926329998,30819.334137750004,53305.15549392001 2026-04-21,04:06:09.000,111,11158032,5965,0,1776744368,13311.588792379996,27590.628172979996,53304.92491896 2026-04-21,04:06:10.000,111,11158044,5965,0,1776744369,13311.37996677,29435.1317253,53304.73626672 2026-04-21,04:06:11.000,111,11158071,6525,0,1776744370,13311.23176794999,33585.56078148,53304.49171752 2026-04-21,04:06:12.000,111,11158073,6045,0,1776744371,13311.11725068,23438.979617310004,53304.32402664 2026-04-21,04:06:14.000,111,11157988,6084,0,1776744373,13311.022942339994,30817.480216559998,53303.911786560006 2026-04-21,04:06:15.000,111,11157998,6365,0,1776744374,13310.98926078999,29433.595014959996,53303.695185840006 2026-04-21,04:06:16.000,111,11158009,6885,0,1776744375,13311.016206029999,26204.945443229997,53303.58339192 2026-04-21,04:06:17.000,111,11158064,6245,0,1776744376,13311.063360199994,28049.378504249995,53303.44364952 2026-04-21,04:06:18.000,111,11158022,5445,0,1776744377,13311.144195919995,26204.318070659996,53303.31089424001 2026-04-21,04:06:19.000,111,11158035,5925,0,1776744378,13311.23850426,32660.58099201,53303.241023040006 2026-04-21,04:06:20.000,111,11158026,5485,0,1776744379,13311.37323045999,23897.77224336,53302.97551248001 2026-04-21,04:06:21.000,111,11157985,5725,0,1776744380,13311.514692969991,24358.630264499996,53302.94057688 2026-04-21,04:06:22.000,111,11158007,6605,0,1776744381,13311.716782269992,29431.28994945,53302.81480872 2026-04-21,04:06:23.000,111,11158042,6365,0,1776744382,13311.858244779993,31275.631371780008,53302.74493752 2026-04-21,04:06:25.000,111,11158038,6365,0,1776744384,13312.282632309994,28046.657540069995,53302.56327240001 2026-04-21,04:06:26.000,111,11158031,5925,0,1776744385,13312.41062219999,29429.802583020006,53302.381607280004 2026-04-21,04:06:27.000,111,11158015,5925,0,1776744386,13312.605975189996,27123.559868309996,53302.33968456 2026-04-21,04:06:28.000,111,11158077,6405,0,1776744387,13312.720492460001,28045.571974050006,53302.185967920006 2026-04-21,04:06:29.000,111,11158032,5845,0,1776744388,13312.848482349997,31273.269913230004,53302.19295504 2026-04-21,04:06:30.000,111,11158043,6284,0,1776744389,13312.942790690002,30811.650586050004,53302.067186880005 2026-04-21,04:06:31.000,111,11157996,5805,0,1776744390,13313.097725819993,28966.604250720004,53302.03923840001 2026-04-21,04:06:32.000,111,11158034,5805,0,1776744391,13313.158352609993,32194.288091640003,53301.997315680004 2026-04-21,04:06:33.000,111,11158058,5845,0,1776744392,13313.212243089998,28504.576073999997,53301.88552176 2026-04-21,04:06:34.000,111,11158055,6165,0,1776744393,13313.299815119994,28965.243768629996,53301.77372784001 2026-04-21,04:06:36.000,111,11158027,5645,0,1776744395,13313.44801393999,30347.627505540004,53301.57110136 2026-04-21,04:06:37.000,111,11157995,5765,0,1776744396,13313.50864072999,30808.31634756,53301.52917864 2026-04-21,04:06:38.000,111,11158064,6324,0,1776744397,13313.562531209995,31268.864206979997,53301.396423360005 2026-04-21,04:06:39.000,111,11158001,6605,0,1776744398,13313.562531209995,28501.544948099996,53301.21475824 2026-04-21,04:06:40.000,111,11158035,5645,0,1776744399,13313.623157999995,28962.16329882,53301.17283552001 2026-04-21,04:06:41.000,111,11158057,6525,0,1776744400,13313.623157999995,30806.124068129997,53300.94924768 2026-04-21,04:06:42.000,111,11158040,5165,0,1776744401,13313.58947644999,27577.664822909996,53300.90033784 2026-04-21,04:06:43.000,111,11158000,5285,0,1776744402,13313.59621276,29421.639690480006,53300.73264696 2026-04-21,04:06:44.000,111,11158002,5245,0,1776744403,13313.522113349994,30804.48162084,53300.70469848 2026-04-21,04:06:45.000,111,11158024,4925,0,1776744404,13313.5557949,30803.981132610003,53300.46014928001 2026-04-21,04:06:47.000,111,11157943,6525,0,1776744406,13313.48843179999,31264.04260206,53300.15970312 2026-04-21,04:06:48.000,111,11157972,5205,0,1776744407,13313.454750249999,27574.598451359998,53300.0828448 2026-04-21,04:06:49.000,111,11158002,5925,0,1776744408,13313.394123459999,30340.754603790003,53299.950089519996 2026-04-21,04:06:50.000,111,11158035,5485,0,1776744409,13313.367178219989,29879.198718779997,53299.74746304 2026-04-21,04:06:51.000,111,11158041,5405,0,1776744410,13313.252660949998,31261.998354359996,53299.62169488001 2026-04-21,04:06:52.000,111,11158022,5645,0,1776744411,13313.212243089998,26189.345718540004,53299.53086232 2026-04-21,04:06:53.000,111,11158027,6284,0,1776744412,13313.165088919988,28494.29139333,53299.384132800005 2026-04-21,04:06:54.000,111,11158087,5884,0,1776744413,13313.158352609993,27571.574374589996,53299.23740328001 2026-04-21,04:06:55.000,111,11158045,5684,0,1776744414,13313.117934749993,27109.940949149997,53299.097660880005 2026-04-21,04:06:56.000,111,11158071,6685,0,1776744415,13313.050571649997,29875.885627680007,53298.95093136001 2026-04-21,04:06:58.000,111,11158046,6284,0,1776744417,13312.868691279997,30335.81316366,53298.664459440006 2026-04-21,04:06:59.000,111,11158035,6725,0,1776744418,13312.814800799992,30796.32577743,53298.58760112001 2026-04-21,04:07:00.000,111,11158020,5325,0,1776744419,13312.70028353,33101.144567879994,53298.44785872001 2026-04-21,04:07:01.000,111,11158042,6405,0,1776744420,13312.626184119996,25723.313635979997,53298.35702616 2026-04-21,04:07:02.000,111,11158036,5445,0,1776744421,13312.504930539995,36327.44677932,53298.20330952001 2026-04-21,04:07:03.000,111,11158029,6845,0,1776744422,13312.37020433999,28488.70143324,53298.06356712001 2026-04-21,04:07:04.000,111,11158077,6805,0,1776744423,13312.25568707,24338.490900089993,53297.94478608001 2026-04-21,04:07:05.000,111,11158039,5725,0,1776744424,13312.161378729994,31714.996595549994,53297.805043680004 2026-04-21,04:07:06.000,111,11158055,6485,0,1776744425,13312.026652529988,23876.356986419996,53297.73517248 2026-04-21,04:07:07.000,111,11158020,5884,0,1776744426,13311.959289429993,31252.714650149996,53297.66530128 2026-04-21,04:07:09.000,111,11158025,6485,0,1776744428,13311.777409059992,29868.4417464,53297.51857176 2026-04-21,04:07:10.000,111,11158033,6324,0,1776744429,13311.669628099997,32634.146754510002,53297.420752080005 2026-04-21,04:07:11.000,111,11158084,6124,0,1776744430,13311.629210239997,29406.237341429995,53297.371842240005 2026-04-21,04:07:12.000,111,11158046,5245,0,1776744431,13311.669628099997,28483.59081399,53297.253061200005 2026-04-21,04:07:13.000,111,11158025,6324,0,1776744432,13311.649419169997,28483.09032576,53297.26004832 2026-04-21,04:07:14.000,111,11158079,6365,0,1776744433,13311.635946549992,33092.98872447001,53297.16222864 2026-04-21,04:07:15.000,111,11158060,5645,0,1776744434,13311.635946549992,30787.35223494,53297.12729304001 2026-04-21,04:07:16.000,111,11158040,6005,0,1776744435,13311.609001309997,29403.664408979996,53297.1133188 2026-04-21,04:07:17.000,111,11158047,6205,0,1776744436,13311.521429280001,31708.405658999996,53297.0434476 2026-04-21,04:07:18.000,111,11158019,6245,0,1776744437,13311.46080249,28941.713772689996,53297.06440896 2026-04-21,04:07:20.000,111,11158093,6525,0,1776744439,13311.41364831999,23869.533428580005,53297.02947336001 2026-04-21,04:07:21.000,111,11158045,6205,0,1776744440,13311.346285219995,35855.59211538,53297.036460480005 2026-04-21,04:07:22.000,111,11158045,6284,0,1776744441,13311.27218580999,25712.782235759994,53297.01549912 2026-04-21,04:07:23.000,111,11158094,5684,0,1776744442,13311.204822709995,28939.41575631,53297.085370320005 2026-04-21,04:07:24.000,111,11158030,6005,0,1776744443,13311.13745961,27555.960551640004,53297.02947336001 2026-04-21,04:07:25.000,111,11158030,5805,0,1776744444,13311.05662389,28938.612155490002,53297.14825440001 2026-04-21,04:07:26.000,111,11158070,5925,0,1776744445,13310.995997099999,29399.251653600004,53297.12030592 2026-04-21,04:07:27.000,111,11158029,6365,0,1776744446,13310.98926078999,29398.906246230006,53297.2181256 2026-04-21,04:07:28.000,111,11158073,6205,0,1776744447,13310.948842929989,30320.530649819993,53297.19716424001 2026-04-21,04:07:29.000,111,11158032,5565,0,1776744448,13310.942106619994,29398.208382359997,53297.2181256 2026-04-21,04:07:31.000,111,11158002,6045,0,1776744450,13310.962315549994,29858.558866139996,53297.39979072 2026-04-21,04:07:32.000,111,11158072,6084,0,1776744451,13310.98926078999,26631.297973020002,53297.469661920004 2026-04-21,04:07:33.000,111,11158019,6525,0,1776744452,13311.002733409994,26631.044204339996,53297.51857176 2026-04-21,04:07:34.000,111,11158036,5845,0,1776744453,13311.083569129994,31701.694887239995,53297.63036568001 2026-04-21,04:07:35.000,111,11158068,5884,0,1776744454,13311.17114115999,30318.3877143,53297.72119824 2026-04-21,04:07:36.000,111,11158077,6405,0,1776744455,13311.245240569995,28013.15302518,53297.756133840005 2026-04-21,04:07:37.000,111,11158068,5725,0,1776744456,13311.35975784,26168.952585449995,53297.90985048 2026-04-21,04:07:38.000,111,11158017,6365,0,1776744457,13311.507956659996,29856.620355389998,53298.05658 2026-04-21,04:07:39.000,111,11158017,6284,0,1776744458,13311.635946549992,31700.418994709995,53298.23125800001 2026-04-21,04:07:40.000,111,11158017,6205,0,1776744459,13311.770672749997,28473.355477229998,53298.37100040001 2026-04-21,04:07:42.000,111,11158064,5965,0,1776744461,13312.120960869994,27089.991911250007,53298.62952384 2026-04-21,04:07:43.000,111,11158066,5805,0,1776744462,13312.31631386,36309.654775200004,53298.832150320006 2026-04-21,04:07:44.000,111,11158050,5925,0,1776744463,13312.55208470999,27089.716995180002,53299.048751040005 2026-04-21,04:07:45.000,111,11158051,6605,0,1776744464,13312.740701390001,27550.596163709997,53299.27233888 2026-04-21,04:07:46.000,111,11158048,5925,0,1776744465,13312.996681169992,32160.38177634,53299.42605552001 2026-04-21,04:07:47.000,111,11158017,6245,0,1776744466,13313.218979399993,36309.111992189995,53299.63566912 2026-04-21,04:07:48.000,111,11158035,6324,0,1776744467,13313.441277629994,33082.11191688001,53299.88021832001 2026-04-21,04:07:49.000,111,11158065,6205,0,1776744468,13313.663575859995,28933.127932350006,53300.09681904001 2026-04-21,04:07:50.000,111,11158086,5725,0,1776744469,13313.865665159996,28011.0664827,53300.341368240006 2026-04-21,04:07:51.000,111,11158032,5805,0,1776744470,13314.040809220001,26628.097668000002,53300.59989168001 2026-04-21,04:07:53.000,111,11158052,6005,0,1776744472,13314.310261619998,33542.60338325999,53301.17283552001 2026-04-21,04:07:54.000,111,11158050,5965,0,1776744473,13314.370888409998,28471.762373849997,53301.459307439996 2026-04-21,04:07:55.000,111,11158042,5884,0,1776744474,13314.364152099988,30315.603307950005,53301.71084376 2026-04-21,04:07:56.000,111,11158015,6365,0,1776744475,13314.364152099988,27549.566990730003,53301.9344316 2026-04-21,04:07:57.000,111,11158028,5565,0,1776744476,13314.357415789993,29393.407924829997,53302.26981336 2026-04-21,04:07:58.000,111,11158062,6084,0,1776744477,13314.263107450002,26166.464242560003,53302.5283368 2026-04-21,04:07:59.000,111,11158097,6165,0,1776744478,13314.128381249997,30776.137069110002,53302.72397616 2026-04-21,04:08:00.000,111,11158050,5925,0,1776744479,13314.000391360001,27549.179288579995,53303.09429352001 2026-04-21,04:08:01.000,111,11158018,5925,0,1776744480,13313.845456229996,22939.358430299995,53303.26897152 2026-04-21,04:08:02.000,111,11158025,6245,0,1776744481,13313.69725741,24783.206413530002,53303.58339192 2026-04-21,04:08:04.000,111,11158019,6525,0,1776744483,13313.387387149989,33080.61750132,53304.009606240004 2026-04-21,04:08:05.000,111,11158037,6245,0,1776744484,13313.218979399993,30314.637577140005,53304.2751168 2026-04-21,04:08:06.000,111,11158061,6324,0,1776744485,13313.070780579998,36307.22282535001,53304.43582056001 2026-04-21,04:08:07.000,111,11158039,6165,0,1776744486,13312.922581760002,30775.453303500006,53304.6594084 2026-04-21,04:08:08.000,111,11158060,5245,0,1776744487,13312.760910320001,27087.567010529994,53304.91094472001 2026-04-21,04:08:09.000,111,11158058,5405,0,1776744488,13312.61271149999,33080.18750439001,53305.10658408001 2026-04-21,04:08:10.000,111,11158025,5405,0,1776744489,13312.45104005999,29853.24382212,53305.351133280004 2026-04-21,04:08:11.000,111,11158067,6845,0,1776744490,13312.34999540999,30314.07364674,53305.48388856 2026-04-21,04:08:12.000,111,11158018,6324,0,1776744491,13312.235478139999,29852.954807789996,53305.6725408 2026-04-21,04:08:13.000,111,11158057,6365,0,1776744492,13312.161378729994,30774.804783540007,53305.82625744001 2026-04-21,04:08:15.000,111,11158048,5605,0,1776744494,13312.094015629998,32157.51982956,53306.24548464 2026-04-21,04:08:16.000,111,11158088,5285,0,1776744495,13312.067070389989,31235.500674690004,53306.46208536 2026-04-21,04:08:17.000,111,11158037,5445,0,1776744496,13311.992970979998,33540.185531669995,53306.68567320001 2026-04-21,04:08:18.000,111,11158078,5965,0,1776744497,13311.945816809988,28469.464357470002,53306.85336408001 2026-04-21,04:08:19.000,111,11158019,6645,0,1776744498,13311.885190020002,32157.153274800003,53307.06297768 2026-04-21,04:08:20.000,111,11158037,5725,0,1776744499,13311.871717399998,28008.35256765,53307.28656552001 2026-04-21,04:08:21.000,111,11158073,6485,0,1776744500,13311.790881679997,30774.043477500003,53307.482204880005 2026-04-21,04:08:22.000,111,11158012,6005,0,1776744501,13311.736991199992,26164.27196313,53307.70579272 2026-04-21,04:08:23.000,111,11157981,6045,0,1776744502,13311.683100720002,30313.002178979994,53307.84553512 2026-04-21,04:08:24.000,111,11158009,6165,0,1776744503,13311.541638210001,26164.130980529997,53308.09008432 2026-04-21,04:08:26.000,111,11158047,6205,0,1776744505,13311.326076289995,34922.19566469001,53308.439440320006 2026-04-21,04:08:27.000,111,11157996,5925,0,1776744506,13311.204822709995,30773.458399709998,53308.56520848 2026-04-21,04:08:28.000,111,11158051,6205,0,1776744507,13311.05662389,34461.05567835001,53308.711938 2026-04-21,04:08:29.000,111,11158053,6565,0,1776744508,13310.962315549994,26624.516709960008,53308.84469328001 2026-04-21,04:08:30.000,111,11158052,5805,0,1776744509,13310.841061969993,32155.969020959994,53309.040332640005 2026-04-21,04:08:31.000,111,11158082,5125,0,1776744510,13310.787171489988,25241.470354830002,53309.11719096 2026-04-21,04:08:32.000,111,11158046,5565,0,1776744511,13310.753489939998,34921.50484995,53309.3058432 2026-04-21,04:08:33.000,111,11158026,6084,0,1776744512,13310.699599459993,29389.742377229995,53309.47353408 2026-04-21,04:08:34.000,111,11158003,5684,0,1776744513,13310.706335770003,33077.283262829995,53309.52943104 2026-04-21,04:08:35.000,111,11158008,5884,0,1776744514,13310.679390529993,31233.336591779997,53309.711096160005 2026-04-21,04:08:37.000,111,11158051,6805,0,1776744516,13310.894952449999,28928.40501525,53309.95564536 2026-04-21,04:08:38.000,111,11158068,5245,0,1776744517,13311.063360199994,31694.018384669995,53310.06045216001 2026-04-21,04:08:39.000,111,11158070,6084,0,1776744518,13311.17787747,31693.96904076,53310.23513016001 2026-04-21,04:08:40.000,111,11158079,6645,0,1776744519,13311.42038463,32615.840163900008,53310.40282104001 2026-04-21,04:08:41.000,111,11158053,5845,0,1776744520,13311.582056070001,31693.79281251,53310.47967936 2026-04-21,04:08:42.000,111,11158095,5805,0,1776744521,13311.804354300002,26623.233768300008,53310.55653768 2026-04-21,04:08:43.000,111,11158052,6124,0,1776744522,13311.952553119998,27545.083744050004,53310.68929296001 2026-04-21,04:08:44.000,111,11158021,6405,0,1776744523,13312.141169799994,28005.96291258,53310.87095808 2026-04-21,04:08:45.000,111,11158062,5884,0,1776744524,13312.383676959995,27544.935712320002,53310.94082928 2026-04-21,04:08:46.000,111,11158039,6645,0,1776744525,13312.61271149999,28466.715196770005,53311.052623200005 2026-04-21,04:08:48.000,111,11158069,5884,0,1776744527,13313.010153789997,28927.453382699998,53311.2971724 2026-04-21,04:08:49.000,111,11158062,5285,0,1776744528,13313.232452019998,31232.01840447,53311.31813376 2026-04-21,04:08:50.000,111,11158104,6165,0,1776744529,13313.47495918,29849.049589770002,53311.388004960005 2026-04-21,04:08:51.000,111,11158075,6284,0,1776744530,13313.73093895999,28466.080775070004,53311.54870872001 2026-04-21,04:08:52.000,111,11158105,5405,0,1776744531,13313.933028259991,31692.566263889996,53311.64652840001 2026-04-21,04:08:53.000,111,11158079,6445,0,1776744532,13314.148590179997,28465.6648764,53311.70242536 2026-04-21,04:08:54.000,111,11158000,5845,0,1776744533,13314.384361029988,33535.92785715,53311.8212064 2026-04-21,04:08:55.000,111,11158062,5725,0,1776744534,13314.519087229994,26621.513780580004,53311.87011624 2026-04-21,04:08:56.000,111,11158083,6324,0,1776744535,13314.71444022,24316.568105790007,53312.009858640005 2026-04-21,04:08:57.000,111,11158040,5925,0,1776744536,13314.90979320999,29847.667960289997,53312.07972984001 2026-04-21,04:08:59.000,111,11157973,6445,0,1776744538,13315.145564059996,30769.087939110002,53312.226459360005 2026-04-21,04:09:00.000,111,11158001,6245,0,1776744539,13315.185981919996,28464.128166060007,53312.30331768 2026-04-21,04:09:01.000,111,11158022,5965,0,1776744540,13315.253345019992,32612.357893680004,53312.37318888 2026-04-21,04:09:02.000,111,11158059,6365,0,1776744541,13315.287026569997,29385.53404662,53312.55485400001 2026-04-21,04:09:03.000,111,11158061,6165,0,1776744542,13315.313971809992,32150.92184388,53312.575815359996 2026-04-21,04:09:04.000,111,11158016,5925,0,1776744543,13315.354389669992,28924.04865291,53312.743506239996 2026-04-21,04:09:05.000,111,11158083,6284,0,1776744544,13315.354389669992,28001.95195761,53312.799403200006 2026-04-21,04:09:06.000,111,11157989,6565,0,1776744545,13315.361125980002,29384.462578859995,53312.946132720004 2026-04-21,04:09:07.000,111,11158009,5805,0,1776744546,13315.361125980002,27540.374925209995,53313.016003920005 2026-04-21,04:09:08.000,111,11158003,5445,0,1776744547,13315.428489079997,26618.172492960002,53313.12779784001 2026-04-21,04:09:10.000,111,11158038,5125,0,1776744549,13315.468906939997,31226.865490440003,53313.330424320004 2026-04-21,04:09:11.000,111,11158023,6885,0,1776744550,13315.495852179993,28921.926864780005,53313.428244 2026-04-21,04:09:12.000,111,11158059,6685,0,1776744551,13315.468906939997,23390.545045079998,53313.59593488 2026-04-21,04:09:13.000,111,11158096,5165,0,1776744552,13315.489115869997,23851.240936229995,53313.69375456 2026-04-21,04:09:14.000,111,11158049,6405,0,1776744553,13315.569951589998,31225.653040079997,53313.8125356 2026-04-21,04:09:15.000,111,11158034,5845,0,1776744554,13315.630578379998,29842.578488429994,53313.91035528 2026-04-21,04:09:16.000,111,11158019,5645,0,1776744555,13315.718150409994,30764.174695499998,53313.99420072001 2026-04-21,04:09:17.000,111,11157962,5845,0,1776744556,13315.778777199994,30763.892730299995,53314.16189160001 2026-04-21,04:09:18.000,111,11158046,5845,0,1776744557,13315.805722439989,28459.045743330003,53314.31560824 2026-04-21,04:09:19.000,111,11158052,5845,0,1776744558,13315.84614029999,31224.370098419997,53314.3715052 2026-04-21,04:09:21.000,111,11158009,5645,0,1776744560,13315.778777199994,29380.09211826,53314.67893848 2026-04-21,04:09:22.000,111,11157984,5965,0,1776744561,13315.724886719989,27997.116254430002,53314.7557968 2026-04-21,04:09:23.000,111,11158006,5565,0,1776744562,13315.617105759993,32144.993525550002,53314.860603600006 2026-04-21,04:09:24.000,111,11158063,5765,0,1776744563,13315.556478969993,31222.939125029996,53314.958423280004 2026-04-21,04:09:25.000,111,11158063,6284,0,1776744564,13315.435225389992,27996.256260570008,53315.05624296 2026-04-21,04:09:26.000,111,11158093,5605,0,1776744565,13315.327444429997,28456.916906069993,53315.23092096 2026-04-21,04:09:27.000,111,11157999,5565,0,1776744566,13315.185981919996,29839.371134279994,53315.293805040004 2026-04-21,04:09:28.000,111,11158057,6685,0,1776744567,13315.01757417,27995.494954530004,53315.33572776001 2026-04-21,04:09:29.000,111,11158029,6525,0,1776744568,13314.903056899995,26612.58253287,53315.44752168 2026-04-21,04:09:30.000,111,11158062,5044,0,1776744569,13314.721176529994,25690.521083219995,53315.510405760004 2026-04-21,04:09:32.000,111,11158069,5765,0,1776744571,13314.370888409998,32142.632067,53315.57328984001 2026-04-21,04:09:33.000,111,11157990,5285,0,1776744572,13314.168799109997,36290.40360116999,53315.68508376 2026-04-21,04:09:34.000,111,11158040,5884,0,1776744573,13314.020600290001,27994.049882880005,53315.76892920001 2026-04-21,04:09:35.000,111,11158043,6124,0,1776744574,13313.77809313,29837.249346149998,53315.845787520004 2026-04-21,04:09:36.000,111,11158067,5765,0,1776744575,13313.61642169,29836.92508617,53315.873736 2026-04-21,04:09:37.000,111,11158022,6005,0,1776744576,13313.414332389999,26610.376155179998,53315.9436072 2026-04-21,04:09:38.000,111,11158007,6205,0,1776744577,13313.272869879998,27992.682351659998,53316.05540112001 2026-04-21,04:09:39.000,111,11158046,5005,0,1776744578,13313.104462130003,32140.277657579994,53316.06937536 2026-04-21,04:09:40.000,111,11158036,6084,0,1776744579,13312.868691279997,28913.686431809998,53316.12527232001 2026-04-21,04:09:41.000,111,11158054,6045,0,1776744580,13312.646393049996,28452.264480269994,53316.24405336001 2026-04-21,04:09:43.000,111,11157989,6365,0,1776744582,13312.215269209999,31677.502273079997,53316.320911680006 2026-04-21,04:09:44.000,111,11158004,5884,0,1776744583,13311.966025739988,32137.83160947,53316.37680864 2026-04-21,04:09:45.000,111,11158054,5845,0,1776744584,13311.716782269992,28450.396460820004,53316.39777 2026-04-21,04:09:46.000,111,11158022,5884,0,1776744585,13311.467538799996,26145.641112540005,53316.35584728 2026-04-21,04:09:47.000,111,11157997,5365,0,1776744586,13311.23176794999,30753.91116222,53316.46065408001 2026-04-21,04:09:48.000,111,11158058,6084,0,1776744587,13310.955579239999,28910.034982469995,53316.537512400006 2026-04-21,04:09:49.000,111,11158017,6565,0,1776744588,13310.686126840003,28909.67547684,53316.488602560006 2026-04-21,04:09:50.000,111,11158003,6124,0,1776744589,13310.436883369992,28909.203185129998,53316.54449952 2026-04-21,04:09:51.000,111,11158042,5805,0,1776744590,13310.187639899996,23839.384299569996,53316.6423192 2026-04-21,04:09:52.000,111,11158019,6365,0,1776744591,13309.95186904999,32595.327195599995,53316.7121904 2026-04-21,04:09:54.000,111,11157838,5405,0,1776744593,13309.554426759998,30751.415770199994,53316.803022960004 2026-04-21,04:09:55.000,111,11158041,6725,0,1776744594,13309.338864839992,30290.289882120007,53316.79603584001 2026-04-21,04:09:56.000,111,11158024,5205,0,1776744595,13309.143511850001,30290.141850390006,53316.921804000005 2026-04-21,04:09:57.000,111,11158046,5365,0,1776744596,13308.948158859996,28907.384509590003,53316.9567396 2026-04-21,04:09:58.000,111,11158069,5645,0,1776744597,13308.79996004,30289.74004998,53316.98468808001 2026-04-21,04:09:59.000,111,11158056,5325,0,1776744598,13308.57092549999,30750.605120249995,53317.06154640001 2026-04-21,04:10:00.000,111,11158061,6885,0,1776744599,13308.436199299998,31211.456092260007,53317.14539184 2026-04-21,04:10:01.000,111,11158004,4965,0,1776744600,13308.328418339988,32133.03115194,53317.208275920006 2026-04-21,04:10:02.000,111,11158001,6645,0,1776744601,13308.247582620003,31672.074442979996,53317.33404408 2026-04-21,04:10:03.000,111,11157977,6245,0,1776744602,13308.200428449993,25681.01180685,53317.39692816001 2026-04-21,04:10:05.000,111,11158072,5805,0,1776744604,13308.106120110002,28446.033049349993,53317.592567520005 2026-04-21,04:10:06.000,111,11158018,6124,0,1776744605,13308.112856419997,26141.820484080003,53317.64846448 2026-04-21,04:10:07.000,111,11158075,6365,0,1776744606,13308.099383799992,24298.40954691,53317.81615536 2026-04-21,04:10:08.000,111,11158002,5884,0,1776744607,13308.038757009992,28446.033049349993,53317.82314248001 2026-04-21,04:10:09.000,111,11157962,5884,0,1776744608,13307.998339149992,27985.1256843,53317.89301368 2026-04-21,04:10:10.000,111,11158048,6245,0,1776744609,13307.870349259996,27063.430789410006,53317.99083336001 2026-04-21,04:10:11.000,111,11158066,6205,0,1776744610,13307.80298616,29828.56481799,53318.10262728 2026-04-21,04:10:12.000,111,11158034,5765,0,1776744611,13307.72215044,26602.65735783,53318.144550000005 2026-04-21,04:10:13.000,111,11157971,6284,0,1776744612,13307.65478733999,29828.508424950007,53318.333202240006 2026-04-21,04:10:14.000,111,11158046,6005,0,1776744613,13307.58068793,31211.124783149993,53318.32621512001 2026-04-21,04:10:16.000,111,11158065,6565,0,1776744615,13307.33144445999,34437.15912765,53318.57775144 2026-04-21,04:10:17.000,111,11158018,5325,0,1776744616,13307.277553979999,27063.6634107,53318.67557112 2026-04-21,04:10:18.000,111,11158031,6284,0,1776744617,13307.109146229988,27524.556677490007,53318.78037792 2026-04-21,04:10:19.000,111,11158049,6365,0,1776744618,13306.934002169997,31672.285916880006,53318.89217184 2026-04-21,04:10:20.000,111,11158006,5285,0,1776744619,13306.745385490001,27985.590926880002,53318.94108168 2026-04-21,04:10:21.000,111,11158028,5805,0,1776744620,13306.51635094999,30289.88808171,53319.052875600006 2026-04-21,04:10:22.000,111,11158006,6324,0,1776744621,13306.41530629999,28446.60402888,53319.14370816001 2026-04-21,04:10:23.000,111,11157997,6365,0,1776744622,13306.287316409995,31211.829696150002,53319.20659224 2026-04-21,04:10:24.000,111,11157991,5485,0,1776744623,13306.19300806999,33055.43095983,53319.28345056 2026-04-21,04:10:25.000,111,11158037,6205,0,1776744624,13306.024600319994,27525.458966129998,53319.41620584 2026-04-21,04:10:27.000,111,11158013,5845,0,1776744626,13305.835983639998,29369.306949360005,53319.653767920005 2026-04-21,04:10:28.000,111,11158048,5645,0,1776744627,13305.842719949993,28447.851724890003,53319.870368640004 2026-04-21,04:10:29.000,111,11158000,5165,0,1776744628,13305.775356849997,29830.700704379997,53319.96120120001 2026-04-21,04:10:30.000,111,11158037,5445,0,1776744629,13305.795565779998,30752.670515339996,53320.08696936 2026-04-21,04:10:31.000,111,11158033,6405,0,1776744630,13305.782093159993,26605.195044630003,53320.240686 2026-04-21,04:10:32.000,111,11158082,5884,0,1776744631,13305.809038400002,29831.539550849993,53320.42235112 2026-04-21,04:10:33.000,111,11158046,6084,0,1776744632,13305.829247330003,28910.12662116,53320.61799048 2026-04-21,04:10:34.000,111,11158036,5684,0,1776744633,13305.916819359998,29832.173972549994,53320.778694240005 2026-04-21,04:10:35.000,111,11157964,5965,0,1776744634,13305.984182459993,32136.908173439995,53320.93939800001 2026-04-21,04:10:36.000,111,11158039,6685,0,1776744635,13306.065018179994,27989.411555340004,53321.10708888001 2026-04-21,04:10:38.000,111,11158048,6084,0,1776744637,13306.23342592999,30294.293787960007,53321.5333032 2026-04-21,04:10:39.000,111,11158023,6284,0,1776744638,13306.30078903,26146.754875080005,53321.64509712 2026-04-21,04:10:40.000,111,11158018,6005,0,1776744639,13306.36141582,28912.262507549996,53321.94554328001 2026-04-21,04:10:41.000,111,11158022,5125,0,1776744640,13306.40183368,29834.288711550005,53322.15515688 2026-04-21,04:10:42.000,111,11157994,5925,0,1776744641,13306.52308726,26608.367153130006,53322.34380912 2026-04-21,04:10:43.000,111,11158061,6405,0,1776744642,13306.617395599991,29373.86068734,53322.518487119996 2026-04-21,04:10:44.000,111,11158031,6645,0,1776744643,13306.806012280002,32139.42471285,53322.78399768001 2026-04-21,04:10:45.000,111,11158005,6645,0,1776744644,13306.920529549992,31678.883902560003,53322.97963704001 2026-04-21,04:10:46.000,111,11158005,6605,0,1776744645,13307.075464679998,33522.7107384,53323.19623776001 2026-04-21,04:10:47.000,111,11158032,6005,0,1776744646,13307.223663499994,31679.40553818,53323.44777408 2026-04-21,04:10:49.000,111,11157972,5245,0,1776744648,13307.506588519995,32140.968472320004,53323.8041172 2026-04-21,04:10:50.000,111,11158057,5605,0,1776744649,13307.61436947999,24767.000463660006,53324.0486664 2026-04-21,04:10:51.000,111,11158035,5645,0,1776744650,13307.72215044,32141.49010794,53324.25828 2026-04-21,04:10:52.000,111,11158108,5405,0,1776744651,13307.82319509,29376.433619789997,53324.47488072 2026-04-21,04:10:53.000,111,11158042,6084,0,1776744652,13307.924239740001,30298.410479879996,53324.684494320005 2026-04-21,04:10:54.000,111,11158073,6205,0,1776744653,13308.018548079992,31220.401438229994,53324.91506928001 2026-04-21,04:10:55.000,111,11158057,6605,0,1776744654,13308.126329040002,28455.267409649998,53325.13167000001 2026-04-21,04:10:56.000,111,11158052,5805,0,1776744655,13308.274527859998,28916.470838160007,53325.29936088001 2026-04-21,04:10:57.000,111,11158022,5884,0,1776744656,13308.402517749993,33986.501197620004,53325.51596160001 2026-04-21,04:10:58.000,111,11158036,5684,0,1776744657,13308.61807967,31682.218141050005,53325.78147216001 2026-04-21,04:11:00.000,111,11158069,6525,0,1776744659,13308.948158859996,30760.7911131,53326.22864784 2026-04-21,04:11:01.000,111,11158043,6205,0,1776744660,13309.130039229996,25691.225996220004,53326.43826144 2026-04-21,04:11:02.000,111,11157971,6245,0,1776744661,13309.278238049992,32144.105335169996,53326.66184928 2026-04-21,04:11:03.000,111,11158056,5684,0,1776744662,13309.453382109998,32605.273518029993,53326.87146288 2026-04-21,04:11:04.000,111,11158050,5965,0,1776744663,13309.628526169989,28457.290509960003,53327.07408936001 2026-04-21,04:11:05.000,111,11158010,5884,0,1776744664,13309.729570819989,30301.216033620003,53327.30466432 2026-04-21,04:11:06.000,111,11158053,6485,0,1776744665,13309.864297019994,28457.776899930002,53327.47934232001 2026-04-21,04:11:07.000,111,11158055,6045,0,1776744666,13310.01249583999,27997.214942249993,53327.68895592 2026-04-21,04:11:08.000,111,11158055,6205,0,1776744667,13310.167430969996,24310.09700445,53327.80773696 2026-04-21,04:11:09.000,111,11158044,5725,0,1776744668,13310.329102409996,27997.581497010004,53328.05228616 2026-04-21,04:11:11.000,111,11158015,6324,0,1776744670,13310.625500050002,29841.54226632,53328.36670656001 2026-04-21,04:11:12.000,111,11158014,5884,0,1776744671,13310.766962559988,34450.841488980004,53328.590294400004 2026-04-21,04:11:13.000,111,11158010,5765,0,1776744672,13310.841061969993,31685.46778998,53328.78593376 2026-04-21,04:11:14.000,111,11158054,5805,0,1776744673,13311.00946971999,28459.123283759996,53328.89074056 2026-04-21,04:11:15.000,111,11158006,6084,0,1776744674,13311.204822709995,27537.59756799,53329.03747008001 2026-04-21,04:11:16.000,111,11157988,5925,0,1776744675,13311.305867359995,31685.94008169,53329.18419960001 2026-04-21,04:11:17.000,111,11158041,6205,0,1776744676,13311.474275109991,29842.282424970006,53329.31695488 2026-04-21,04:11:18.000,111,11158006,6084,0,1776744677,13311.676364409992,27998.660013900007,53329.40080032001 2026-04-21,04:11:19.000,111,11158053,6565,0,1776744678,13311.790881679997,27537.872484060004,53329.477658640004 2026-04-21,04:11:20.000,111,11158023,6405,0,1776744679,13311.918871569993,26155.13629065,53329.56150408 2026-04-21,04:11:22.000,111,11158047,6485,0,1776744681,13312.262423379994,32608.198906980004,53329.72220784 2026-04-21,04:11:23.000,111,11158007,5445,0,1776744682,13312.37694065,23850.782742780008,53329.78509192001 2026-04-21,04:11:24.000,111,11158028,5925,0,1776744683,13312.565557329995,30764.590594170004,53329.84098888 2026-04-21,04:11:25.000,111,11157999,6525,0,1776744684,13312.686810909996,27999.132305609994,53329.85496312001 2026-04-21,04:11:26.000,111,11158032,5405,0,1776744685,13312.835009729992,24311.774697390007,53329.93880856 2026-04-21,04:11:27.000,111,11158066,5285,0,1776744686,13313.043835340002,31686.567454260003,53330.001692640006 2026-04-21,04:11:28.000,111,11158062,5325,0,1776744687,13313.286342499989,28460.20180065,53330.00867976 2026-04-21,04:11:29.000,111,11158098,5285,0,1776744688,13313.373914529999,32608.523166960003,53329.99470552001 2026-04-21,04:11:30.000,111,11158077,6405,0,1776744689,13313.56926751999,31225.850415719993,53330.050602480005 2026-04-21,04:11:31.000,111,11158031,6485,0,1776744690,13313.65010323999,32608.812181290006,53330.001692640006 2026-04-21,04:11:33.000,111,11158019,6405,0,1776744692,13313.872401469991,27538.88050965,53330.001692640006 2026-04-21,04:11:34.000,111,11158067,6805,0,1776744693,13313.986918739996,29843.734545750005,53329.96675704 2026-04-21,04:11:35.000,111,11158044,5965,0,1776744694,13314.061018150001,28461.0124506,53329.9178472 2026-04-21,04:11:36.000,111,11158023,6405,0,1776744695,13314.202480660002,25695.399081180003,53329.85496312001 2026-04-21,04:11:37.000,111,11158039,6045,0,1776744696,13314.296788999993,31687.490890290006,53329.80605328001 2026-04-21,04:11:38.000,111,11158029,6324,0,1776744697,13314.343943170003,30765.75370062,53329.85496312001 2026-04-21,04:11:39.000,111,11158011,5605,0,1776744698,13314.431515199998,28461.16048233,53329.75714344001 2026-04-21,04:11:40.000,111,11158063,5765,0,1776744699,13314.519087229994,30765.92992887,53329.673298 2026-04-21,04:11:41.000,111,11158025,5684,0,1776744700,13314.71444022,28461.421300140006,53329.56150408 2026-04-21,04:11:42.000,111,11158054,5845,0,1776744701,13314.89632059,29383.384061970006,53329.4636844 2026-04-21,04:11:44.000,111,11158019,6565,0,1776744703,13315.159036680001,31688.294491110006,53329.2890064 2026-04-21,04:11:45.000,111,11158028,5965,0,1776744704,13315.280290260001,29844.700276560005,53329.20516096001 2026-04-21,04:11:46.000,111,11158054,5765,0,1776744705,13315.401543840002,26157.420208769996,53329.093367040005 2026-04-21,04:11:47.000,111,11158039,5485,0,1776744706,13315.482379560002,29384.032581930005,53328.98157312 2026-04-21,04:11:48.000,111,11158031,6205,0,1776744707,13315.576687899993,28923.167511659994,53328.9047148 2026-04-21,04:11:49.000,111,11158020,5845,0,1776744708,13315.718150409994,26157.645780930005,53328.806895120004 2026-04-21,04:11:50.000,111,11158075,5405,0,1776744709,13315.812458749999,24774.91663665,53328.67413984 2026-04-21,04:11:51.000,111,11157999,6685,0,1776744710,13315.94718494999,30306.108129839995,53328.49946184 2026-04-21,04:11:52.000,111,11158059,6365,0,1776744711,13316.102120079995,29845.151420880007,53328.33875808 2026-04-21,04:11:53.000,111,11158022,6045,0,1776744712,13316.142537939995,29845.102076969997,53328.19202856 2026-04-21,04:11:55.000,111,11157969,6605,0,1776744714,13316.310945689991,29384.272252349998,53327.84267256001 2026-04-21,04:11:56.000,111,11158029,6565,0,1776744715,13316.27052782999,27079.67903406,53327.751840000004 2026-04-21,04:11:57.000,111,11158007,6525,0,1776744716,13316.25031889999,25235.922689519997,53327.50729080001 2026-04-21,04:11:58.000,111,11158020,5845,0,1776744717,13316.16948317999,31228.261218180007,53327.29069008001 2026-04-21,04:11:59.000,111,11158046,5965,0,1776744718,13316.09538377,29845.630761720007,53327.17889616 2026-04-21,04:12:00.000,111,11158012,6084,0,1776744719,13316.02802066999,33533.24213862,53326.934346960006 2026-04-21,04:12:01.000,111,11158031,6045,0,1776744720,13315.900030779994,26619.32150115,53326.67582352 2026-04-21,04:12:02.000,111,11158022,6084,0,1776744721,13315.84614029999,30306.954025440005,53326.42428720001 2026-04-21,04:12:03.000,111,11158046,6045,0,1776744722,13315.738359339994,28002.501789750007,53326.22166072 2026-04-21,04:12:04.000,111,11158052,5925,0,1776744723,13315.623842069988,28002.649821479994,53325.97012440001 2026-04-21,04:12:06.000,111,11158060,6205,0,1776744725,13315.327444429997,34917.00045588,53325.46006464 2026-04-21,04:12:07.000,111,11158065,6324,0,1776744726,13315.165772989996,26620.1321511,53325.117695760004 2026-04-21,04:12:08.000,111,11158008,5205,0,1776744727,13315.044519409996,26620.11100371,53324.803275360006 2026-04-21,04:12:09.000,111,11157968,5765,0,1776744728,13314.88958427999,29846.83616295,53324.43994512001 2026-04-21,04:12:10.000,111,11158000,4965,0,1776744729,13314.8356938,33534.17262378,53324.1884088 2026-04-21,04:12:11.000,111,11158059,6405,0,1776744730,13314.73464915,34916.80308024,53323.8739884 2026-04-21,04:12:12.000,111,11158048,5325,0,1776744731,13314.579714019994,27080.701157910007,53323.524632399996 2026-04-21,04:12:13.000,111,11158023,5684,0,1776744732,13314.465196749989,29846.138299080005,53323.16130216 2026-04-21,04:12:14.000,111,11158077,5525,0,1776744733,13314.451724129998,26619.399041580007,53322.88181736001 2026-04-21,04:12:15.000,111,11158012,6045,0,1776744734,13314.471933059998,29384.70929841,53322.553422720004 2026-04-21,04:12:17.000,111,11158030,5965,0,1776744736,13314.458460439993,32149.80103221,53321.92458192001 2026-04-21,04:12:18.000,111,11158069,6245,0,1776744737,13314.532559849999,22469.942765340005,53321.58920016001 2026-04-21,04:12:19.000,111,11158006,5285,0,1776744738,13314.593186639999,28922.688170819994,53321.30272824001 2026-04-21,04:12:20.000,111,11158034,6005,0,1776744739,13314.68749497999,26617.7354469,53320.995294960005 2026-04-21,04:12:21.000,111,11158036,5684,0,1776744740,13314.781803319995,27078.445436309994,53320.778694240005 2026-04-21,04:12:22.000,111,11158004,5965,0,1776744741,13314.882847969995,26156.26415145,53320.50619656001 2026-04-21,04:12:23.000,111,11158062,5884,0,1776744742,13314.99062892999,29843.382089249993,53320.19177616 2026-04-21,04:12:24.000,111,11158006,5925,0,1776744743,13315.07820096,24312.049613459996,53320.01011104001 2026-04-21,04:12:25.000,111,11158000,5765,0,1776744744,13315.138827750001,26616.459554369998,53319.80748456 2026-04-21,04:12:26.000,111,11158012,5684,0,1776744745,13315.253345019992,30303.725523899993,53319.59787096001 2026-04-21,04:12:28.000,111,11158039,6324,0,1776744747,13315.313971809992,29842.83930624,53319.19261800001 2026-04-21,04:12:29.000,111,11158020,5805,0,1776744748,13315.287026569997,30764.661085469997,53319.10877256 2026-04-21,04:12:30.000,111,11158053,6245,0,1776744749,13315.300499190002,33530.28855315001,53318.9480688 2026-04-21,04:12:31.000,111,11158060,5845,0,1776744750,13315.246608709997,31225.77287529,53318.75941656001 2026-04-21,04:12:32.000,111,11158002,6005,0,1776744751,13315.212927159992,32608.635953039993,53318.67557112 2026-04-21,04:12:33.000,111,11158041,6405,0,1776744752,13315.206190849996,27999.53410602,53318.58473856 2026-04-21,04:12:34.000,111,11158003,6245,0,1776744753,13315.138827750001,30765.041738490007,53318.43800904 2026-04-21,04:12:35.000,111,11157998,5285,0,1776744754,13315.084937269996,27538.774772699995,53318.35416360001 2026-04-21,04:12:36.000,111,11158001,6485,0,1776744755,13315.152300369991,26617.08692694,53318.22839544 2026-04-21,04:12:37.000,111,11158039,6205,0,1776744756,13315.179245610001,26156.27120058,53318.193459840004 2026-04-21,04:12:39.000,111,11158028,5925,0,1776744758,13315.199454540001,29844.199788330006,53318.01878184001 2026-04-21,04:12:40.000,111,11158040,5884,0,1776744759,13315.219663470001,30305.480757269994,53317.997820480006 2026-04-21,04:12:41.000,111,11158030,6124,0,1776744760,13315.199454540001,29844.89060307,53317.927949280005 2026-04-21,04:12:42.000,111,11158032,5845,0,1776744761,13315.266817639997,26157.631682670006,53317.82314248001 2026-04-21,04:12:43.000,111,11158014,5884,0,1776744762,13315.226399779996,29845.341747390004,53317.67641296 2026-04-21,04:12:44.000,111,11158011,6565,0,1776744763,13315.280290260001,25236.21875298,53317.60654176 2026-04-21,04:12:45.000,111,11158018,5884,0,1776744764,13315.367862289997,32150.350864349995,53317.522696320004 2026-04-21,04:12:46.000,111,11158030,5884,0,1776744765,13315.482379560002,29845.990267350004,53317.46679936001 2026-04-21,04:12:47.000,111,11157986,5925,0,1776744766,13315.522797420002,30768.15040482,53317.31308272 2026-04-21,04:12:48.000,111,11158039,6245,0,1776744767,13315.502588490002,32612.41428672,53317.208275920006 2026-04-21,04:12:50.000,111,11157988,5965,0,1776744769,13315.569951589998,26620.808867579995,53316.99866232 2026-04-21,04:12:51.000,111,11158051,6165,0,1776744770,13315.536270039993,25699.142169209998,53316.91481688001 2026-04-21,04:12:52.000,111,11158021,6124,0,1776744771,13315.509324799998,28004.34161268,53316.7820616 2026-04-21,04:12:53.000,111,11158006,5805,0,1776744772,13315.347653359997,35840.80304064001,53316.684241920004 2026-04-21,04:12:54.000,111,11158013,6525,0,1776744773,13315.307235499997,30770.822025090005,53316.586422240005 2026-04-21,04:12:55.000,111,11158059,6205,0,1776744774,13315.125355129996,26622.35967618,53316.47462832 2026-04-21,04:12:56.000,111,11158001,6205,0,1776744775,13314.781803319995,33997.57538085,53316.34187304001 2026-04-21,04:12:57.000,111,11158036,5884,0,1776744776,13314.451724129998,33536.978177519995,53316.17418216001 2026-04-21,04:12:58.000,111,11158010,5684,0,1776744777,13314.067754459997,28005.977010839997,53316.048414 2026-04-21,04:12:59.000,111,11158052,5884,0,1776744778,13313.48843179999,24779.639553750007,53315.81085192001 2026-04-21,04:13:01.000,111,11158041,6365,0,1776744780,13312.25568707,25702.356572489996,53315.44752168 2026-04-21,04:13:02.000,111,11158033,6205,0,1776744781,13311.689837029997,31695.202638510003,53315.25188232 2026-04-21,04:13:03.000,111,11158062,6084,0,1776744782,13311.15766854,28929.554023439996,53315.06323008 2026-04-21,04:13:04.000,111,11158079,6245,0,1776744783,13310.625500050002,31234.281175199998,53314.88156496001 2026-04-21,04:13:05.000,111,11158006,5884,0,1776744784,13310.07312262999,32617.03146687,53314.73483544001 2026-04-21,04:13:06.000,111,11158041,6365,0,1776744785,13309.668944029989,33999.83110245,53314.54618320001 2026-04-21,04:13:07.000,111,11158061,6365,0,1776744786,13309.493799969998,29850.966953130002,53314.34355672 2026-04-21,04:13:08.000,111,11158052,4765,0,1776744787,13309.298446979992,31233.78068697,53314.23176280001 2026-04-21,04:13:09.000,111,11158062,4925,0,1776744788,13309.06267613,29850.903510959994,53314.119968880004 2026-04-21,04:13:10.000,111,11158045,6205,0,1776744789,13308.97510409999,25241.280028320005,53313.95926512 2026-04-21,04:13:12.000,111,11158056,5365,0,1776744791,13308.95489516999,31233.79478523,53313.79856136001 2026-04-21,04:13:13.000,111,11158019,6525,0,1776744792,13309.0424672,30772.774634100002,53313.81952272 2026-04-21,04:13:14.000,111,11158020,5325,0,1776744793,13309.318655909992,27546.176359200006,53313.77760000001 2026-04-21,04:13:15.000,111,11158025,5405,0,1776744794,13309.527481519988,30772.908567570004,53313.74965152 2026-04-21,04:13:16.000,111,11158078,5765,0,1776744795,13309.776724989999,26163.186397109996,53313.82650984001 2026-04-21,04:13:17.000,111,11158030,5125,0,1776744796,13310.167430969996,29850.910560090007,53313.8125356 2026-04-21,04:13:18.000,111,11158075,6324,0,1776744797,13310.409938129997,29850.98105139,53313.903368160005 2026-04-21,04:13:19.000,111,11158048,5725,0,1776744798,13310.874743519998,35843.51695569001,53314.022149200006 2026-04-21,04:13:20.000,111,11158007,6405,0,1776744799,13311.21829533,28007.288149019994,53314.126956 2026-04-21,04:13:21.000,111,11158039,5565,0,1776744800,13311.534901899991,32156.138200080008,53314.29464688 2026-04-21,04:13:23.000,111,11158089,6445,0,1776744802,13312.34999540999,30312.847098119993,53314.644002880006 2026-04-21,04:13:24.000,111,11158011,5565,0,1776744803,13312.754174009991,29852.235796530003,53314.84662936 2026-04-21,04:13:25.000,111,11158062,6284,0,1776744804,13313.198770469993,29391.680887979994,53315.08419144 2026-04-21,04:13:26.000,111,11158030,5725,0,1776744805,13313.77809313,30314.03840109,53315.293805040004 2026-04-21,04:13:27.000,111,11158013,6885,0,1776744806,13314.155326489992,31697.32442664,53315.54534136 2026-04-21,04:13:28.000,111,11158059,6245,0,1776744807,13314.572977709999,27087.919467030006,53315.83181328 2026-04-21,04:13:29.000,111,11158051,5565,0,1776744808,13314.97715631,33541.933715909996,53316.013478400004 2026-04-21,04:13:30.000,111,11158070,5445,0,1776744809,13315.361125980002,28932.521707170003,53316.251040480005 2026-04-21,04:13:31.000,111,11158034,5884,0,1776744810,13315.839403989994,30315.871174889995,53316.5025768 2026-04-21,04:13:32.000,111,11158022,5765,0,1776744811,13316.25031889999,27550.448131979996,53316.77507448001 2026-04-21,04:13:34.000,111,11158040,6084,0,1776744813,13316.903740969989,29856.627404519997,53317.22225016 2026-04-21,04:13:35.000,111,11158087,6284,0,1776744814,13317.280974329995,28474.011046319996,53317.38994104 2026-04-21,04:13:36.000,111,11158024,5645,0,1776744815,13317.631262449991,29857.332317520006,53317.59955464 2026-04-21,04:13:37.000,111,11158031,6565,0,1776744816,13317.920923780002,29857.614282719995,53317.75327128001 2026-04-21,04:13:38.000,111,11158002,5925,0,1776744817,13318.129749389998,30319.03623426,53317.89301368 2026-04-21,04:13:39.000,111,11158062,5845,0,1776744818,13318.36552023999,29858.19936051,53318.046730320006 2026-04-21,04:13:40.000,111,11158010,6045,0,1776744819,13318.682126809996,27092.219436330008,53318.18647272001 2026-04-21,04:13:41.000,111,11158048,6005,0,1776744820,13318.904425039997,27092.550745440007,53318.27730528 2026-04-21,04:13:42.000,111,11158030,5525,0,1776744821,13319.079569100002,28937.103641669994,53318.382112080006 2026-04-21,04:13:43.000,111,11157999,6365,0,1776744822,13319.308603639998,30320.30507766,53318.4589704 2026-04-21,04:13:45.000,111,11157993,6405,0,1776744824,13319.80709057999,29859.919348230003,53318.528841600004 2026-04-21,04:13:46.000,111,11158035,6365,0,1776744825,13320.083279289996,30782.41784394,53318.57775144 2026-04-21,04:13:47.000,111,11157984,5925,0,1776744826,13320.345995379997,26633.680578960004,53318.50788024 2026-04-21,04:13:48.000,111,11158018,5884,0,1776744827,13320.534612059993,32166.119768160002,53318.59172568001 2026-04-21,04:13:49.000,111,11158018,5884,0,1776744828,13320.669338259999,27556.305959010002,53318.549802960006 2026-04-21,04:13:50.000,111,11158022,5725,0,1776744829,13320.68281087999,30784.074389489993,53318.49390600001 2026-04-21,04:13:51.000,111,11158033,6124,0,1776744830,13320.642393019989,31706.713867800005,53318.41006056 2026-04-21,04:13:52.000,111,11157994,6084,0,1776744831,13320.642393019989,30785.12470986,53318.36813784 2026-04-21,04:13:53.000,111,11158052,5925,0,1776744832,13320.568293609998,30324.60504696,53318.27730528 2026-04-21,04:13:54.000,111,11158015,6525,0,1776744833,13320.521139439988,31246.962560069995,53318.193459840004 2026-04-21,04:13:56.000,111,11158037,6605,0,1776744835,13320.588502539998,31248.097469999993,53317.96288488 2026-04-21,04:13:57.000,111,11158007,6284,0,1776744836,13320.527875749998,26638.015793910003,53317.858078080004 2026-04-21,04:13:58.000,111,11158049,6165,0,1776744837,13320.575029919994,33092.75610318,53317.690387200004 2026-04-21,04:13:59.000,111,11158001,6485,0,1776744838,13320.750173979999,29404.757024129998,53317.5506448 2026-04-21,04:14:00.000,111,11158004,5965,0,1776744839,13320.797328149994,29865.953403509993,53317.46679936001 2026-04-21,04:14:01.000,111,11158007,6324,0,1776744840,13320.97247221,28944.195066450004,53317.3410312 2026-04-21,04:14:02.000,111,11158033,6284,0,1776744841,13321.140879959996,27100.100363670004,53317.306095600004 2026-04-21,04:14:03.000,111,11158026,5165,0,1776744842,13321.248660919991,27099.924135420006,53317.20128880001 2026-04-21,04:14:04.000,111,11157982,5525,0,1776744843,13321.444013909997,29405.088333239997,53317.11045624001 2026-04-21,04:14:05.000,111,11158054,5325,0,1776744844,13321.632630589993,28483.048030980004,53317.06853352 2026-04-21,04:14:07.000,111,11158036,6005,0,1776744846,13321.908819299999,34015.55066235,53316.872894160006 2026-04-21,04:14:08.000,111,11158033,6645,0,1776744847,13321.915555609994,33554.55165861,53316.76110024 2026-04-21,04:14:09.000,111,11158005,6565,0,1776744848,13322.016600259994,32171.688580860005,53316.74013888 2026-04-21,04:14:10.000,111,11158014,5165,0,1776744849,13322.12438121999,26178.250387919994,53316.76110024 2026-04-21,04:14:11.000,111,11158057,5205,0,1776744850,13322.097435979995,32632.955451539994,53316.7121904 2026-04-21,04:14:12.000,111,11158024,5085,0,1776744851,13322.17153539,31711.119574049997,53316.67725480001 2026-04-21,04:14:13.000,111,11158040,5125,0,1776744852,13322.22542586999,30789.192057869994,53316.66328056 2026-04-21,04:14:14.000,111,11158056,6045,0,1776744853,13322.238898489995,29867.342082119998,53316.60738360001 2026-04-21,04:14:15.000,111,11158008,6124,0,1776744854,13322.26584372999,24796.169763600003,53316.572448 2026-04-21,04:14:16.000,111,11158017,6485,0,1776744855,13322.238898489995,32173.401519449995,53316.5025768 2026-04-21,04:14:18.000,111,11158076,6245,0,1776744857,13322.22542586999,22492.055886150003,53316.48161544001 2026-04-21,04:14:19.000,111,11158029,6685,0,1776744858,13322.28605265999,30791.574663809995,53316.4327056 2026-04-21,04:14:20.000,111,11157842,6045,0,1776744859,13322.3129979,25259.466783719996,53316.41174424001 2026-04-21,04:14:21.000,111,11158035,6645,0,1776744860,13322.299525279996,31714.975448159996,53316.369821520006 2026-04-21,04:14:22.000,111,11158037,6084,0,1776744861,13322.137853839995,29871.430577520005,53316.34187304001 2026-04-21,04:14:23.000,111,11158031,6445,0,1776744862,13321.98965502,25261.2008697,53316.31392456001 2026-04-21,04:14:24.000,111,11158033,6284,0,1776744863,13321.848192509999,33099.8334297,53316.31392456001 2026-04-21,04:14:25.000,111,11158066,5165,0,1776744864,13321.565267489997,31717.054941509996,53316.20911776 2026-04-21,04:14:26.000,111,11157999,5565,0,1776744865,13321.289078779992,31256.429541660007,53316.16020792 2026-04-21,04:14:27.000,111,11158037,6284,0,1776744866,13321.05330793,26646.072949499998,53316.06937536 2026-04-21,04:14:29.000,111,11158013,5884,0,1776744868,13320.521139439988,31257.62084463,53315.89469736 2026-04-21,04:14:30.000,111,11158034,6045,0,1776744869,13320.164115009997,31719.141483989995,53315.8038648 2026-04-21,04:14:31.000,111,11158053,6605,0,1776744870,13319.81382689,29875.103174250005,53315.81085192001 2026-04-21,04:14:32.000,111,11158044,5805,0,1776744871,13319.517429249994,27570.10815555,53315.71303224 2026-04-21,04:14:33.000,111,11158044,5405,0,1776744872,13319.227767919998,30336.96217185,53315.64316104001 2026-04-21,04:14:34.000,111,11158014,6365,0,1776744873,13318.985260759997,26648.554243260005,53315.56630272 2026-04-21,04:14:35.000,111,11158040,6005,0,1776744874,13318.742753599996,27109.91980176,53315.53835424 2026-04-21,04:14:36.000,111,11158014,6005,0,1776744875,13318.42614702999,28954.33171539,53315.44053456 2026-04-21,04:14:37.000,111,11157978,5965,0,1776744876,13318.149958319998,28032.143381400005,53315.40559896001 2026-04-21,04:14:38.000,111,11157998,6045,0,1776744877,13317.873769609992,25726.6549236,53315.33572776001 2026-04-21,04:14:40.000,111,11158033,6365,0,1776744879,13317.34833742999,27571.22191809,53315.14008840001 2026-04-21,04:14:41.000,111,11158022,5645,0,1776744880,13317.078885029994,30337.765772669998,53315.077204320005 2026-04-21,04:14:42.000,111,11158029,5645,0,1776744881,13316.897004659993,29876.830211099994,53314.99335888 2026-04-21,04:14:43.000,111,11158020,6005,0,1776744882,13316.688179049997,32182.530142799995,53314.84662936 2026-04-21,04:14:44.000,111,11157987,6645,0,1776744883,13316.539980230002,27110.56127259,53314.86759072 2026-04-21,04:14:45.000,111,11157975,5725,0,1776744884,13316.411990339991,30338.350850460003,53314.77675816 2026-04-21,04:14:46.000,111,11158031,6485,0,1776744885,13316.331154619991,31721.81310426,53314.671951360004 2026-04-21,04:14:47.000,111,11157992,5285,0,1776744886,13316.20990103999,27110.984220390004,53314.53919608 2026-04-21,04:14:48.000,111,11158051,5485,0,1776744887,13316.102120079995,30338.780847390008,53314.42740216001 2026-04-21,04:14:49.000,111,11158010,5765,0,1776744888,13316.021284359995,31722.165560759997,53314.29464688 2026-04-21,04:14:51.000,111,11158000,6045,0,1776744890,13315.96739387999,27572.50485975,53314.00817496 2026-04-21,04:14:52.000,111,11157946,5725,0,1776744891,13315.97413019,25728.107044379998,53313.86843256 2026-04-21,04:14:53.000,111,11158009,6485,0,1776744892,13315.99433912,32183.622757949997,53313.67978032001 2026-04-21,04:14:54.000,111,11158051,6284,0,1776744893,13316.041493289995,28956.199734840004,53313.54003792001 2026-04-21,04:14:55.000,111,11158043,5925,0,1776744894,13316.09538377,24806.391002100005,53313.37234704001 2026-04-21,04:14:56.000,111,11158050,5805,0,1776744895,13316.14927424999,28956.284324399996,53313.21164328 2026-04-21,04:14:57.000,111,11158028,6205,0,1776744896,13316.223373659996,28956.361864830003,53313.08587512001 2026-04-21,04:14:58.000,111,11158045,6605,0,1776744897,13316.284000449996,24345.490686179997,53312.92517136 2026-04-21,04:14:59.000,111,11158035,6284,0,1776744898,13316.33789093,31262.245073910002,53312.84132592001 2026-04-21,04:15:00.000,111,11158053,6525,0,1776744899,13316.459144510001,30340.042641659995,53312.67363504001 2026-04-21,04:15:02.000,111,11158057,6485,0,1776744901,13316.620815950002,30801.42934755,53312.48498280001 2026-04-21,04:15:03.000,111,11158006,5205,0,1776744902,13316.775751079993,27112.697158979994,53312.380176 2026-04-21,04:15:04.000,111,11158033,6324,0,1776744903,13316.950895139998,27573.886489230004,53312.25440784 2026-04-21,04:15:05.000,111,11157998,5884,0,1776744904,13317.092357649999,30801.838197089994,53312.12165256001 2026-04-21,04:15:06.000,111,11158005,6324,0,1776744905,13317.21361123,26652.043562609993,53312.01684576 2026-04-21,04:15:07.000,111,11158076,6005,0,1776744906,13317.36854635999,32185.575366959994,53311.905051839996 2026-04-21,04:15:08.000,111,11158058,5884,0,1776744907,13317.49653625,29880.164449589996,53311.737360959996 2026-04-21,04:15:09.000,111,11158029,6324,0,1776744908,13317.651471379992,30802.677043560005,53311.64652840001 2026-04-21,04:15:10.000,111,11158048,5965,0,1776744909,13317.759252340002,30802.987205280006,53311.56268296 2026-04-21,04:15:11.000,111,11157999,6205,0,1776744910,13317.826615439997,28036.591382429993,53311.38101784001 2026-04-21,04:15:13.000,111,11158063,6445,0,1776744912,13317.887242229997,24809.17540845,53311.18537848 2026-04-21,04:15:14.000,111,11158045,6405,0,1776744913,13317.920923780002,27115.122059700007,53311.0875588 2026-04-21,04:15:15.000,111,11158032,6005,0,1776744914,13318.015232119993,31265.445378930002,53310.91986792 2026-04-21,04:15:16.000,111,11158014,5845,0,1776744915,13318.089331529998,29882.19459903,53310.7731384 2026-04-21,04:15:17.000,111,11158083,6405,0,1776744916,13318.170167249998,26654.54600376,53310.75916416001 2026-04-21,04:15:18.000,111,11158056,5845,0,1776744917,13318.271211899999,31265.924719770002,53310.64038312001 2026-04-21,04:15:19.000,111,11158060,5884,0,1776744918,13318.311629759999,28960.520851530004,53310.51461496 2026-04-21,04:15:20.000,111,11158033,6245,0,1776744919,13318.358783929994,30344.074744020007,53310.36089832 2026-04-21,04:15:21.000,111,11158033,6405,0,1776744920,13318.358783929994,28038.635630129997,53310.27006576 2026-04-21,04:15:22.000,111,11158036,5884,0,1776744921,13318.40593809999,31266.678976680007,53310.20718168001 2026-04-21,04:15:24.000,111,11158043,5884,0,1776744923,13318.58781846999,28500.283153829994,53309.89974840001 2026-04-21,04:15:25.000,111,11158081,6365,0,1776744924,13318.57434585,27117.039423060007,53309.780967360006 2026-04-21,04:15:26.000,111,11157984,5845,0,1776744925,13318.560873229995,33111.98612982,53309.66917344 2026-04-21,04:15:27.000,111,11158011,6645,0,1776744926,13318.50698274999,22045.000061550003,53309.52943104 2026-04-21,04:15:28.000,111,11158032,5085,0,1776744927,13318.41267441,31729.087806419993,53309.31283032 2026-04-21,04:15:29.000,111,11158032,5205,0,1776744928,13318.271211899999,29884.725236700004,53309.18007504001 2026-04-21,04:15:30.000,111,11158018,6045,0,1776744929,13318.170167249998,28962.776573130002,53309.01238416001 2026-04-21,04:15:31.000,111,11158039,6205,0,1776744930,13318.048913669998,27579.5187441,53308.83770616 2026-04-21,04:15:32.000,111,11158001,6245,0,1776744931,13317.954605329993,25274.12897412,53308.57918272001 2026-04-21,04:15:33.000,111,11158032,5805,0,1776744932,13317.819879130002,26196.521732880006,53308.3276464 2026-04-21,04:15:35.000,111,11157937,6725,0,1776744934,13317.611053519991,31269.766495620002,53307.97829040001 2026-04-21,04:15:36.000,111,11157991,6205,0,1776744935,13317.483063629996,28503.10985496,53307.768676800006 2026-04-21,04:15:37.000,111,11157955,6045,0,1776744936,13317.489799939991,28503.41296755,53307.54508896001 2026-04-21,04:15:38.000,111,11158016,5765,0,1776744937,13317.489799939991,28503.772473179997,53307.35643672001 2026-04-21,04:15:39.000,111,11158017,6365,0,1776744938,13317.510008869991,35421.35160912,53307.09092616001 2026-04-21,04:15:40.000,111,11158024,5645,0,1776744939,13317.550426729991,29426.743260600007,53306.87432544001 2026-04-21,04:15:41.000,111,11157965,6284,0,1776744940,13317.597580900001,28504.836891810002,53306.692660320005 2026-04-21,04:15:42.000,111,11158003,6245,0,1776744941,13317.664943999996,28966.279990740004,53306.476059600005 2026-04-21,04:15:43.000,111,11158053,6365,0,1776744942,13317.840088060002,28505.51360829,53306.25247176001 2026-04-21,04:15:44.000,111,11158012,5884,0,1776744943,13317.981550570003,29889.511595970005,53306.070806640004 2026-04-21,04:15:46.000,111,11157976,6045,0,1776744945,13318.39246548,25278.978775559997,53305.72843776001 2026-04-21,04:15:47.000,111,11158022,6245,0,1776744946,13318.65518157,23896.073403029994,53305.48388856 2026-04-21,04:15:48.000,111,11158048,6084,0,1776744947,13318.897688730001,30353.11877781,53305.22536512001 2026-04-21,04:15:49.000,111,11157971,6284,0,1776744948,13319.160404820002,28047.940481729995,53305.07164848 2026-04-21,04:15:50.000,111,11158019,6365,0,1776744949,13319.456802459994,31276.794478230004,53304.92491896 2026-04-21,04:15:51.000,111,11157970,5884,0,1776744950,13319.739727479995,28049.068342529994,53304.65242128001 2026-04-21,04:15:52.000,111,11157989,6605,0,1776744951,13320.123697149997,28971.91929474,53304.4497948 2026-04-21,04:15:53.000,111,11158022,5884,0,1776744952,13320.494194199993,29894.99581911,53304.33101376 2026-04-21,04:15:54.000,111,11158001,6485,0,1776744953,13320.87142756,28973.124695970007,53304.10742592 2026-04-21,04:15:55.000,111,11158056,5565,0,1776744954,13321.302551399996,35430.44498682,53303.911786560006 2026-04-21,04:15:57.000,111,11158009,6565,0,1776744956,13322.09069967,24824.183006220002,53303.48557224 2026-04-21,04:15:58.000,111,11157992,5925,0,1776744957,13322.542032439997,28975.732874070003,53303.38076544001 2026-04-21,04:15:59.000,111,11157984,5845,0,1776744958,13322.919265799988,28054.037979179993,53303.14320336001 2026-04-21,04:16:00.000,111,11157993,6485,0,1776744959,13323.30997178,29899.464967530002,53302.954551120005 2026-04-21,04:16:01.000,111,11158007,6245,0,1776744960,13323.734359310001,29438.945304630004,53302.737950400006 2026-04-21,04:16:02.000,111,11158037,6405,0,1776744961,13324.178955769989,27594.822405330007,53302.570259520005 2026-04-21,04:16:03.000,111,11158021,6365,0,1776744962,13324.637024849995,28517.97647013,53302.33968456 2026-04-21,04:16:04.000,111,11157999,6365,0,1776744963,13325.162457029997,28518.80121834,53302.067186880005 2026-04-21,04:16:05.000,111,11157967,5845,0,1776744964,13325.62726242,28980.822345930006,53301.84359904001 2026-04-21,04:16:06.000,111,11158025,6525,0,1776744965,13326.166167219992,32210.127486750003,53301.55712712001 2026-04-21,04:16:08.000,111,11158018,5765,0,1776744967,13327.378703019996,28982.47184235,53301.17283552001 2026-04-21,04:16:09.000,111,11158045,6445,0,1776744968,13328.05907032999,31289.059964429995,53300.98418328001 2026-04-21,04:16:10.000,111,11158017,6365,0,1776744969,13328.739437639997,28060.713505289998,53300.74662120001 2026-04-21,04:16:11.000,111,11158027,6365,0,1776744970,13329.34570554,29444.704443840004,53300.57893032001 2026-04-21,04:16:12.000,111,11158012,5765,0,1776744971,13330.019336539997,31289.997498719997,53300.29944552 2026-04-21,04:16:13.000,111,11158068,5925,0,1776744972,13330.72664909,27138.976315620006,53300.117780399996 2026-04-21,04:16:14.000,111,11157985,6365,0,1776744973,13331.440697949998,32674.277451600006,53299.91515392 2026-04-21,04:16:15.000,111,11158024,5925,0,1776744974,13332.174955739996,28061.925955650004,53299.71252744001 2026-04-21,04:16:16.000,111,11157989,6365,0,1776744975,13332.85532304999,33135.903827910006,53299.433042640005 2026-04-21,04:16:17.000,111,11158006,5805,0,1776744976,13333.528954050002,25294.592598510004,53299.23740328001 2026-04-21,04:16:19.000,111,11158011,6645,0,1776744978,13334.909897600002,23911.130344710007,53298.74131776 2026-04-21,04:16:20.000,111,11158036,6045,0,1776744979,13335.428593469995,26679.00648486,53298.475807200004 2026-04-21,04:16:21.000,111,11158032,6005,0,1776744980,13335.893398859997,29907.930972660004,53298.18933528 2026-04-21,04:16:22.000,111,11158026,5884,0,1776744981,13336.284104839993,28524.21495018,53297.89587624001 2026-04-21,04:16:23.000,111,11157987,6565,0,1776744982,13336.506403069994,27601.62481578,53297.52555888 2026-04-21,04:16:24.000,111,11158021,6324,0,1776744983,13336.59397509999,23911.609685550007,53297.18319 2026-04-21,04:16:25.000,111,11158056,5845,0,1776744984,13336.688283439995,29907.945070920003,53296.84082112001 2026-04-21,04:16:26.000,111,11158039,6365,0,1776744985,13336.77585546999,27601.526127959994,53296.56133632 2026-04-21,04:16:27.000,111,11157951,6245,0,1776744986,13336.74217392,25756.11323787,53296.08621216 2026-04-21,04:16:28.000,111,11158026,5925,0,1776744987,13336.668074509995,29445.846402900002,53295.646023600006 2026-04-21,04:16:30.000,111,11158052,5925,0,1776744989,13336.546820929994,30829.090133670004,53294.82154344 2026-04-21,04:16:31.000,111,11158030,5965,0,1776744990,13336.55355723999,27599.989417620003,53294.31148368 2026-04-21,04:16:32.000,111,11157974,5805,0,1776744991,13336.567029859994,28061.02366701,53293.79443680001 2026-04-21,04:16:33.000,111,11158046,5205,0,1776744992,13336.58050248,34518.41444916,53293.228480080004 2026-04-21,04:16:34.000,111,11157980,5245,0,1776744993,13336.74217392,26677.060924980004,53292.725407440004 2026-04-21,04:16:35.000,111,11157891,6605,0,1776744994,13336.89710904999,30366.956220000007,53292.13150224 2026-04-21,04:16:36.000,111,11158060,6205,0,1776744995,13337.105934660001,26677.004531939994,53291.61445536001 2026-04-21,04:16:37.000,111,11158056,5884,0,1776744996,13337.476431709998,32673.036804720003,53290.98561456 2026-04-21,04:16:38.000,111,11158063,6365,0,1776744997,13337.947973409995,26676.687321089994,53290.43363208 2026-04-21,04:16:39.000,111,11158029,6084,0,1776744998,13338.527296070002,26676.701419350007,53289.95850792 2026-04-21,04:16:41.000,111,11157969,6324,0,1776745000,13339.867821759988,26676.4546998,53288.98031112001 2026-04-21,04:16:42.000,111,11157972,5845,0,1776745001,13340.817641469992,30366.342945690005,53288.52614832001 2026-04-21,04:16:43.000,111,11158015,6445,0,1776745002,13341.888714759996,31288.862588789998,53288.12788248 2026-04-21,04:16:44.000,111,11158019,6324,0,1776745003,13342.926106499996,28982.894790150007,53287.66673256001 2026-04-21,04:16:45.000,111,11158074,5805,0,1776745004,13343.963498239995,27138.059928720002,53287.28942808 2026-04-21,04:16:46.000,111,11158046,5965,0,1776745005,13345.00762628999,26676.969286289997,53286.926097840005 2026-04-21,04:16:47.000,111,11158073,6565,0,1776745006,13346.078699579994,28522.036769009996,53286.55578048 2026-04-21,04:16:48.000,111,11158035,6445,0,1776745007,13347.210399659998,24832.092130079996,53286.22738584001 2026-04-21,04:16:49.000,111,11158080,5845,0,1776745008,13348.146746749997,29905.914921479998,53285.968862400005 2026-04-21,04:16:50.000,111,11158034,5005,0,1776745009,13348.96857656999,30367.280479980007,53285.6893776 2026-04-21,04:16:52.000,111,11158070,6245,0,1776745011,13350.895161229993,23910.25625259,53285.20726632 2026-04-21,04:16:53.000,111,11158052,5445,0,1776745012,13351.501429129996,28061.763825660004,53284.95573000001 2026-04-21,04:16:54.000,111,11158005,6324,0,1776745013,13351.878662490002,28984.71346569,53284.72515504 2026-04-21,04:16:55.000,111,11158012,5925,0,1776745014,13352.181796439989,30830.006520569994,53284.54348992 2026-04-21,04:16:56.000,111,11158069,6525,0,1776745015,13352.39062205,31752.497967150004,53284.361824800006 2026-04-21,04:16:57.000,111,11158008,5925,0,1776745016,13352.44451252999,36826.109284649996,53284.20810816 2026-04-21,04:16:58.000,111,11158018,5245,0,1776745017,13352.47145777,28984.544286570002,53283.93561048 2026-04-21,04:16:59.000,111,11158014,5405,0,1776745018,13352.39062205,26216.75978511,53283.79586808 2026-04-21,04:17:00.000,111,11158082,5285,0,1776745019,13352.202005369989,31290.392250000004,53283.58625448 2026-04-21,04:17:01.000,111,11158008,5884,0,1776745020,13351.905607729997,29445.141489899994,53283.334718160004 2026-04-21,04:17:03.000,111,11158037,6805,0,1776745022,13350.848007059998,29905.851479310004,53282.93645232 2026-04-21,04:17:04.000,111,11158002,5405,0,1776745023,13350.26868439999,23909.516093939994,53282.6499804 2026-04-21,04:17:05.000,111,11158061,6445,0,1776745024,13349.682625429989,24831.676231410005,53282.37049560001 2026-04-21,04:17:06.000,111,11157990,6124,0,1776745025,13349.197611110001,29905.11132066,53282.132933520006 2026-04-21,04:17:07.000,111,11157996,6045,0,1776745026,13348.71259679,33133.40843589,53281.81851312001 2026-04-21,04:17:08.000,111,11158063,5485,0,1776745027,13348.234318779992,36361.656207210006,53281.559989680005 2026-04-21,04:17:09.000,111,11158038,6165,0,1776745028,13347.73583184,34055.2020186,53281.24556928001 2026-04-21,04:17:10.000,111,11157950,6245,0,1776745029,13347.479852059994,24830.1465702,53280.88223904001 2026-04-21,04:17:11.000,111,11157984,5765,0,1776745030,13347.143036559988,27597.261404310004,53280.504934560005 2026-04-21,04:17:12.000,111,11158012,5005,0,1776745031,13346.974628809992,27597.071077800007,53280.21147552001 2026-04-21,04:17:14.000,111,11158019,5925,0,1776745033,13346.671494859991,28057.886804160007,53279.51975064001 2026-04-21,04:17:15.000,111,11157969,6205,0,1776745034,13346.65802224,30825.079178700005,53279.08654920001 2026-04-21,04:17:16.000,111,11158015,6405,0,1776745035,13346.799484750001,29902.397405609998,53278.79309016 2026-04-21,04:17:17.000,111,11158024,5925,0,1776745036,13346.927474639997,33130.66632432,53278.46469552001 2026-04-21,04:17:18.000,111,11158056,5965,0,1776745037,13347.095882389993,31746.78112272,53278.19219784 2026-04-21,04:17:19.000,111,11157939,6445,0,1776745038,13347.217135969993,33130.36321173,53277.86380320001 2026-04-21,04:17:20.000,111,11157893,6525,0,1776745039,13347.365334789989,28979.088259950004,53277.59130552 2026-04-21,04:17:21.000,111,11158023,5565,0,1776745040,13347.60784194999,28056.52632207,53277.31182072001 2026-04-21,04:17:22.000,111,11158004,5765,0,1776745041,13347.69541398,26672.77505394,53277.12316848001 2026-04-21,04:17:23.000,111,11158030,6005,0,1776745042,13347.87729435,30823.775089650007,53276.88560640001 2026-04-21,04:17:25.000,111,11158069,6445,0,1776745044,13347.931184829991,29901.199053510005,53276.431443600006 2026-04-21,04:17:26.000,111,11158013,5605,0,1776745045,13348.025493169996,31284.710651219997,53276.22183 2026-04-21,04:17:27.000,111,11158063,6565,0,1776745046,13348.072647339992,30361.993632480007,53275.99125504 2026-04-21,04:17:28.000,111,11158011,6245,0,1776745047,13348.079383650002,35896.44182373,53275.7676672 2026-04-21,04:17:29.000,111,11158037,6205,0,1776745048,13348.038965790001,29900.416600080003,53275.58600208001 2026-04-21,04:17:30.000,111,11158033,5605,0,1776745049,13348.092856269992,30361.514291640007,53275.41831120001 2026-04-21,04:17:31.000,111,11158041,5525,0,1776745050,13348.072647339992,31283.73082215,53275.15978776001 2026-04-21,04:17:32.000,111,11158067,5325,0,1776745051,13348.133274129992,33589.55058906,53275.02703248 2026-04-21,04:17:33.000,111,11158021,6245,0,1776745052,13348.234318779992,27593.63110236,53274.82440600001 2026-04-21,04:17:34.000,111,11158021,6205,0,1776745053,13348.443144389988,32205.559650509997,53274.62177952 2026-04-21,04:17:36.000,111,11158072,6205,0,1776745055,13348.90794977999,31743.940323329996,53274.32832048 2026-04-21,04:17:37.000,111,11158032,6245,0,1776745056,13349.01573074,28515.403537680002,53274.181590960005 2026-04-21,04:17:38.000,111,11158015,6284,0,1776745057,13349.110039079991,29437.803345570006,53274.00691296001 2026-04-21,04:17:39.000,111,11157983,5884,0,1776745058,13349.163929559996,26670.350153220003,53273.86018344001 2026-04-21,04:17:40.000,111,11158029,6405,0,1776745059,13349.143720629996,28976.339099250006,53273.74140240001 2026-04-21,04:17:41.000,111,11158027,6165,0,1776745060,13349.04941228999,30359.963483040003,53273.52480168001 2026-04-21,04:17:42.000,111,11158045,6284,0,1776745061,13348.961840259995,30821.103469380003,53273.3221752 2026-04-21,04:17:43.000,111,11158021,6284,0,1776745062,13348.961840259995,28976.141723609995,53273.21736840001 2026-04-21,04:17:44.000,111,11158053,6324,0,1776745063,13348.83385037,24364.107438510007,53273.08461312 2026-04-21,04:17:45.000,111,11158029,5565,0,1776745064,13348.699124169994,30821.1316659,53272.89596088 2026-04-21,04:17:47.000,111,11158085,6124,0,1776745066,13348.369044979998,28515.206162040005,53272.70730864 2026-04-21,04:17:48.000,111,11158077,6365,0,1776745067,13348.200637230002,28515.304849859996,53272.56756624001 2026-04-21,04:17:49.000,111,11157944,5725,0,1776745068,13348.140010440002,29899.063167119995,53272.43481096 2026-04-21,04:17:50.000,111,11158037,6245,0,1776745069,13348.032229479992,29437.930229909995,53272.32301704 2026-04-21,04:17:51.000,111,11158003,6324,0,1776745070,13347.78972231999,27593.165859779998,53272.26712008 2026-04-21,04:17:52.000,111,11158024,5845,0,1776745071,13347.62805087999,30360.689543429995,53272.14833904 2026-04-21,04:17:53.000,111,11157995,6165,0,1776745072,13347.53374254,32666.882914229995,53272.04353224001 2026-04-21,04:17:54.000,111,11158033,6205,0,1776745073,13347.419225269994,30822.118544099998,53271.97366104001 2026-04-21,04:17:55.000,111,11157990,6045,0,1776745074,13347.291235379998,31744.814415450004,53271.89680272001 2026-04-21,04:17:56.000,111,11158003,6205,0,1776745075,13347.190190729998,26210.52835419,53271.77802168001 2026-04-21,04:17:58.000,111,11157967,6685,0,1776745077,13346.799484750001,26672.486039609998,53271.63827928001 2026-04-21,04:17:59.000,111,11157978,5765,0,1776745078,13346.732121649991,24366.849550080005,53271.505524 2026-04-21,04:18:00.000,111,11158020,5884,0,1776745079,13346.752330579991,32669.420601029997,53271.41469144 2026-04-21,04:18:01.000,111,11158039,6405,0,1776745080,13346.664758549996,26673.966356909994,53271.30988464 2026-04-21,04:18:02.000,111,11158034,5965,0,1776745081,13346.57045020999,26674.636024260006,53271.17712936001 2026-04-21,04:18:03.000,111,11158049,6324,0,1776745082,13346.462669249995,25752.659164170007,53271.07232256 2026-04-21,04:18:04.000,111,11158028,5884,0,1776745083,13346.503087109995,22985.840393520004,53270.96052864 2026-04-21,04:18:05.000,111,11158023,6245,0,1776745084,13346.61086806999,29443.766909550002,53270.79982488001 2026-04-21,04:18:06.000,111,11157978,5925,0,1776745085,13346.826429989997,27138.07402698,53270.6670696 2026-04-21,04:18:07.000,111,11158071,6324,0,1776745086,13347.068937149998,28061.044814399997,53270.48540448001 2026-04-21,04:18:09.000,111,11157979,6525,0,1776745088,13347.931184829991,33135.46678185,53270.08015152001 2026-04-21,04:18:10.000,111,11158024,5845,0,1776745089,13348.416199149993,28523.10118764,53269.81464096001 2026-04-21,04:18:11.000,111,11158039,6605,0,1776745090,13348.860795609995,31752.05387196,53269.62598872001 2026-04-21,04:18:12.000,111,11158021,6365,0,1776745091,13349.318864690002,29906.965241850005,53269.388426640005 2026-04-21,04:18:13.000,111,11158074,5725,0,1776745092,13349.770197459999,35902.927023330005,53269.09496760001 2026-04-21,04:18:14.000,111,11158049,5485,0,1776745093,13350.201321299995,32212.531240080003,53268.92727672001 2026-04-21,04:18:15.000,111,11158049,6045,0,1776745094,13350.666126689997,30367.061956949998,53268.7805472 2026-04-21,04:18:16.000,111,11157985,6205,0,1776745095,13351.13093208,29443.929039540002,53268.45215256001 2026-04-21,04:18:17.000,111,11158036,5605,0,1776745096,13351.602473779996,32210.7971541,53268.263500320005 2026-04-21,04:18:18.000,111,11158052,5884,0,1776745097,13352.154851199994,31748.797173900006,53268.06087384 2026-04-21,04:18:20.000,111,11158021,6324,0,1776745099,13353.111407219993,28057.456807230003,53267.61369816001 2026-04-21,04:18:21.000,111,11158075,6245,0,1776745100,13353.60315784999,31746.724729680005,53267.40408456 2026-04-21,04:18:22.000,111,11158092,5765,0,1776745101,13354.101644789996,33129.70764264,53267.22940656001 2026-04-21,04:18:23.000,111,11158022,5845,0,1776745102,13354.512559699993,31284.04098387,53267.02678008 2026-04-21,04:18:24.000,111,11158030,6005,0,1776745103,13354.916738299995,28516.101401549997,53266.705372560005 2026-04-21,04:18:25.000,111,11158013,6284,0,1776745104,13355.388279999992,33127.550608859994,53266.46082336001 2026-04-21,04:18:26.000,111,11158052,5884,0,1776745105,13355.92044848999,30359.51938785,53266.24422264001 2026-04-21,04:18:27.000,111,11158044,5765,0,1776745106,13356.418935429996,27591.69259161,53266.00666056001 2026-04-21,04:18:28.000,111,11158025,6324,0,1776745107,13356.984785469998,32664.394571340003,53265.76909848001 2026-04-21,04:18:29.000,111,11158036,5725,0,1776745108,13357.6112623,28513.084373909995,53265.55948488 2026-04-21,04:18:31.000,111,11157987,6445,0,1776745110,13358.83053441,31278.958561139996,53264.99352816 2026-04-21,04:18:32.000,111,11157996,5365,0,1776745111,13359.302076109998,26666.501328240003,53264.76295320001 2026-04-21,04:18:33.000,111,11158060,5805,0,1776745112,13359.61868267999,30355.402695929995,53264.51840400001 2026-04-21,04:18:34.000,111,11158040,5605,0,1776745113,13359.73993625999,29432.354368080007,53264.24590632 2026-04-21,04:18:35.000,111,11158048,5884,0,1776745114,13359.935289249996,22975.457025030002,53263.98738288 2026-04-21,04:18:36.000,111,11157999,6124,0,1776745115,13360.231686890002,27586.694758440004,53263.67994960001 2026-04-21,04:18:37.000,111,11158030,5845,0,1776745116,13360.561766079998,27124.7793678,53263.519245840005 2026-04-21,04:18:38.000,111,11158051,6565,0,1776745117,13361.01983515999,28968.592105379998,53263.23976104 2026-04-21,04:18:39.000,111,11157991,6284,0,1776745118,13361.322969109991,25278.118781700003,53263.07207016 2026-04-21,04:18:40.000,111,11158045,6324,0,1776745119,13361.356650659996,32655.590207970003,53262.848482320005 2026-04-21,04:18:42.000,111,11158034,6165,0,1776745121,13361.733884019988,28503.025265400007,53262.40130664 2026-04-21,04:18:43.000,111,11158024,5205,0,1776745122,13361.848401289993,34496.8300131,53262.247590000006 2026-04-21,04:18:44.000,111,11158053,6405,0,1776745123,13362.111117379995,29423.190499079996,53262.10086048001 2026-04-21,04:18:45.000,111,11157982,5805,0,1776745124,13362.353624539996,30344.46244617,53262.01701504 2026-04-21,04:18:46.000,111,11157996,5684,0,1776745125,13362.697176349997,27576.677944709998,53261.891246880004 2026-04-21,04:18:47.000,111,11158023,5684,0,1776745126,13362.946419819993,23886.87428838,53261.88425976001 2026-04-21,04:18:48.000,111,11158024,5925,0,1776745127,13363.21587221999,26653.002244289994,53261.8283628 2026-04-21,04:18:49.000,111,11157977,6485,0,1776745128,13363.761513329991,26191.411113630005,53261.90522112001 2026-04-21,04:18:50.000,111,11158059,6645,0,1776745129,13364.327363369994,30340.895586390005,53261.92618248 2026-04-21,04:18:51.000,111,11158003,6324,0,1776745130,13364.953840199996,29879.276259210004,53262.03098928001 2026-04-21,04:18:53.000,111,11158021,6565,0,1776745132,13366.078803969991,31261.117213110003,53262.45720360001 2026-04-21,04:18:54.000,111,11158058,5884,0,1776745133,13366.590763529988,32643.881603040005,53262.67380432001 2026-04-21,04:18:55.000,111,11158047,6525,0,1776745134,13367.17682249999,26649.202763220004,53262.918353520006 2026-04-21,04:18:56.000,111,11158015,6645,0,1776745135,13367.715727299998,25265.620674210004,53263.14892848 2026-04-21,04:18:57.000,111,11158026,5805,0,1776745136,13368.13337851999,28493.00140254,53263.568155680005 2026-04-21,04:18:58.000,111,11158015,6284,0,1776745137,13368.530820809996,32181.50096982,53263.94546016001 2026-04-21,04:18:59.000,111,11158032,6205,0,1776745138,13368.941735719993,32180.993432460004,53264.30180328001 2026-04-21,04:19:00.000,111,11158039,6245,0,1776745139,13369.35938694,30336.31365189,53264.63718504001 2026-04-21,04:19:01.000,111,11158023,6565,0,1776745140,13369.689466129996,29413.899745739996,53265.1123092 2026-04-21,04:19:02.000,111,11157970,6045,0,1776745141,13369.952182219997,29874.82825818,53265.54551064 2026-04-21,04:19:04.000,111,11157996,5845,0,1776745143,13370.235107239998,34485.2694399,53266.39095216001 2026-04-21,04:19:05.000,111,11158065,5565,0,1776745144,13370.100381039992,28491.048793530004,53266.873063440005 2026-04-21,04:19:06.000,111,11158076,5285,0,1776745145,13370.059963179992,32640.681298020005,53267.28530352 2026-04-21,04:19:07.000,111,11158050,5085,0,1776745146,13369.878082809992,29412.821228850007,53267.78837616 2026-04-21,04:19:08.000,111,11158088,6005,0,1776745147,13369.6018941,25723.75773117,53268.214590480005 2026-04-21,04:19:09.000,111,11158040,5085,0,1776745148,13369.298760149999,32639.46884766,53268.73862448001 2026-04-21,04:19:10.000,111,11158099,5605,0,1776745149,13369.083198229993,32178.053945249994,53269.1299032 2026-04-21,04:19:11.000,111,11158028,5845,0,1776745150,13368.955208339998,28028.04783687,53269.59804024001 2026-04-21,04:19:12.000,111,11158042,6124,0,1776745151,13368.881108929992,30794.274480599997,53269.989318960004 2026-04-21,04:19:13.000,111,11158047,6084,0,1776745152,13368.988889890003,30333.021708180007,53270.47143024 2026-04-21,04:19:15.000,111,11158041,6165,0,1776745154,13369.298760149999,31715.631017249994,53271.42167856001 2026-04-21,04:19:16.000,111,11158070,5325,0,1776745155,13369.44022266,26643.65509791,53271.84090576 2026-04-21,04:19:17.000,111,11158044,6165,0,1776745156,13369.61536671999,34481.65323621,53272.33000416001 2026-04-21,04:19:18.000,111,11158022,5925,0,1776745157,13369.783774470001,28026.891779550002,53272.78416696001 2026-04-21,04:19:19.000,111,11158050,6084,0,1776745158,13370.100381039992,31715.468887259995,53273.26627824001 2026-04-21,04:19:20.000,111,11158056,5805,0,1776745159,13370.342888199993,29871.261398400005,53273.78332512 2026-04-21,04:19:21.000,111,11158046,5485,0,1776745160,13370.6797037,28027.38521865,53274.4051788 2026-04-21,04:19:22.000,111,11158012,5365,0,1776745161,13371.259026359992,28027.73062602,53274.88729008 2026-04-21,04:19:23.000,111,11158012,5245,0,1776745162,13371.865294259995,31255.456761719994,53275.4881824 2026-04-21,04:19:24.000,111,11157988,5845,0,1776745163,13372.343572270001,22956.713388360004,53276.06811336001 2026-04-21,04:19:26.000,111,11158056,5884,0,1776745165,13373.576316999992,30796.776921750003,53277.248936640004 2026-04-21,04:19:27.000,111,11158011,6405,0,1776745166,13374.31057478999,27570.044713380004,53277.89175168001 2026-04-21,04:19:28.000,111,11157996,6084,0,1776745167,13375.112195679998,30337.300530089997,53278.53456672001 2026-04-21,04:19:29.000,111,11158057,6405,0,1776745168,13375.806035609996,29416.014484739993,53279.15642040001 2026-04-21,04:19:30.000,111,11158007,6405,0,1776745169,13376.69522853,31261.349834399996,53279.84115816 2026-04-21,04:19:31.000,111,11158062,5845,0,1776745170,13377.294760119992,31723.363912860004,53280.53288304 2026-04-21,04:19:32.000,111,11158040,5805,0,1776745171,13377.813455989999,23424.352672559995,53281.24556928001 2026-04-21,04:19:33.000,111,11157993,6445,0,1776745172,13378.271525069991,30342.164429790006,53281.86742296001 2026-04-21,04:19:34.000,111,11158051,6565,0,1776745173,13378.716121529993,29881.990174260005,53282.5451736 2026-04-21,04:19:35.000,111,11158052,5765,0,1776745174,13379.09335489,30344.046547499995,53283.29978256001 2026-04-21,04:19:37.000,111,11158031,5805,0,1776745176,13379.975811499993,28501.925601120005,53284.65528384 2026-04-21,04:19:38.000,111,11158051,5765,0,1776745177,13380.420407959995,33575.79773643,53285.28412464 2026-04-21,04:19:39.000,111,11157981,5725,0,1776745178,13380.743750839996,25737.722057699997,53285.97584952 2026-04-21,04:19:40.000,111,11158068,6005,0,1776745179,13381.275919329993,28044.937552350006,53286.68154864001 2026-04-21,04:19:41.000,111,11158048,5565,0,1776745180,13381.976495570001,27585.12280245,53287.42218336001 2026-04-21,04:19:42.000,111,11157991,6365,0,1776745181,13382.677071809994,31736.989881150002,53288.07198552001 2026-04-21,04:19:43.000,111,11158014,5125,0,1776745182,13383.438274840002,28510.398655380006,53288.819607360005 2026-04-21,04:19:44.000,111,11157990,6365,0,1776745183,13384.327467759991,28511.88602181,53289.48338376001 2026-04-21,04:19:45.000,111,11158009,6284,0,1776745184,13385.007835069999,31741.550668259995,53290.15414728001 2026-04-21,04:19:46.000,111,11157992,5884,0,1776745185,13385.782510719997,26669.553601530002,53290.89478200001 2026-04-21,04:19:48.000,111,11158008,6124,0,1776745187,13387.816876339995,31283.603937809996,53292.3970128 2026-04-21,04:19:49.000,111,11158044,5044,0,1776745188,13388.71954187999,28978.214167829996,53293.13764752 2026-04-21,04:19:50.000,111,11158007,6525,0,1776745189,13389.534635390002,30362.444776799995,53293.82238528001 2026-04-21,04:19:51.000,111,11158009,6365,0,1776745190,13390.275629489995,26673.198001740006,53294.472187440006 2026-04-21,04:19:52.000,111,11157999,5765,0,1776745191,13391.18503134,32669.625025800007,53295.142950960006 2026-04-21,04:19:53.000,111,11158046,5965,0,1776745192,13391.824980789992,29902.615928640007,53295.82768872 2026-04-21,04:19:54.000,111,11157996,5805,0,1776745193,13392.47840285999,27596.958291720002,53296.42159392 2026-04-21,04:19:55.000,111,11158014,5965,0,1776745194,13393.152033860002,28058.75384715,53296.95960216001 2026-04-21,04:19:56.000,111,11157979,6324,0,1776745195,13393.711147589995,31287.939152759995,53297.41376496001 2026-04-21,04:19:57.000,111,11158031,6245,0,1776745196,13394.438669069998,26214.68734089,53297.9517732 2026-04-21,04:19:59.000,111,11158102,5925,0,1776745198,13395.314389369996,32673.128443409994,53298.76926624 2026-04-21,04:20:00.000,111,11158034,5965,0,1776745199,13396.09580132999,27138.630908249994,53299.13259648 2026-04-21,04:20:01.000,111,11158063,6284,0,1776745200,13397.220765099999,31289.891761770006,53299.4190684 2026-04-21,04:20:02.000,111,11158019,6245,0,1776745201,13398.056067539997,29444.979359909994,53299.70554032 2026-04-21,04:20:03.000,111,11158042,5925,0,1776745202,13398.985678320001,29445.183784680004,53299.9431024 2026-04-21,04:20:04.000,111,11158004,5684,0,1776745203,13400.258840909992,31751.609776769998,53300.09681904001 2026-04-21,04:20:05.000,111,11157984,5925,0,1776745204,13401.309705269996,33596.367097769995,53300.23656144 2026-04-21,04:20:06.000,111,11158064,5965,0,1776745205,13402.44140535,29906.253279719996,53300.36232960001 2026-04-21,04:20:07.000,111,11158037,6284,0,1776745206,13403.72130425,25754.724559259994,53300.34835536 2026-04-21,04:20:08.000,111,11158019,6445,0,1776745207,13404.987730529996,25754.259316680007,53300.488097760004 2026-04-21,04:20:10.000,111,11158036,6124,0,1776745209,13407.264603309995,31288.3480023,53300.50207200001 2026-04-21,04:20:11.000,111,11158025,6485,0,1776745210,13408.28852242999,33594.188916600004,53300.52303336 2026-04-21,04:20:12.000,111,11158037,6485,0,1776745211,13409.298968929994,31287.685384080003,53300.40425232 2026-04-21,04:20:13.000,111,11158010,5884,0,1776745212,13410.390251149998,27597.6350082,53300.30643264 2026-04-21,04:20:14.000,111,11158010,5684,0,1776745213,13411.393961339993,31748.69848608,53300.173677360006 2026-04-21,04:20:15.000,111,11158061,6405,0,1776745214,13412.269681639991,27136.438628820004,53299.985025120004 2026-04-21,04:20:16.000,111,11158072,6084,0,1776745215,13412.98373049999,28981.611848490007,53299.78938576001 2026-04-21,04:20:17.000,111,11158020,5884,0,1776745216,13413.684306739997,25291.977371279994,53299.49592672001 2026-04-21,04:20:18.000,111,11158044,6084,0,1776745217,13414.317519879995,29443.372158269995,53299.23740328001 2026-04-21,04:20:19.000,111,11157997,6245,0,1776745218,13414.957469330002,28982.119385850005,53298.87407304001 2026-04-21,04:20:21.000,111,11158084,6165,0,1776745220,13415.900552729996,30827.081131619998,53298.13343832001 2026-04-21,04:20:22.000,111,11158050,5645,0,1776745221,13416.574183729994,25753.2301437,53297.63036568001 2026-04-21,04:20:23.000,111,11158012,6124,0,1776745222,13416.958153399995,33132.60483507,53297.24607408001 2026-04-21,04:20:24.000,111,11158068,5684,0,1776745223,13417.187187939991,27597.529271249994,53296.75697568 2026-04-21,04:20:25.000,111,11158022,5925,0,1776745224,13417.126561149991,32671.091244840005,53296.23294168 2026-04-21,04:20:26.000,111,11158004,5845,0,1776745225,13417.220869489996,26213.672266170004,53295.646023600006 2026-04-21,04:20:27.000,111,11157999,6324,0,1776745226,13417.503794509998,26674.805203380005,53295.11500248001 2026-04-21,04:20:28.000,111,11158085,6284,0,1776745227,13417.84061000999,26674.36110819,53294.54904576 2026-04-21,04:20:29.000,111,11157998,5845,0,1776745228,13417.88102786999,28980.08218728,53293.92719208 2026-04-21,04:20:30.000,111,11158030,6005,0,1776745229,13417.94165465999,32669.72371362,53293.27040280001 2026-04-21,04:20:32.000,111,11157998,5845,0,1776745231,13418.00228144999,32669.519288850002,53292.21534768001 2026-04-21,04:20:33.000,111,11158040,5965,0,1776745232,13417.786719529999,30824.5152483,53291.53759704 2026-04-21,04:20:34.000,111,11157881,6324,0,1776745233,13417.685674879998,28518.117452730003,53290.901769120006 2026-04-21,04:20:35.000,111,11157979,6245,0,1776745234,13417.402749859997,28518.237287940006,53290.32183816001 2026-04-21,04:20:36.000,111,11158069,6245,0,1776745235,13417.106352219991,30824.564592209994,53289.66504888 2026-04-21,04:20:37.000,111,11158057,6324,0,1776745236,13416.88405398999,30824.444757000005,53289.00825960001 2026-04-21,04:20:38.000,111,11158018,5565,0,1776745237,13416.675228379994,28518.054010559994,53288.49121272 2026-04-21,04:20:39.000,111,11158027,6405,0,1776745238,13416.143059889997,33130.19403261,53287.84839768 2026-04-21,04:20:40.000,111,11158074,5605,0,1776745239,13415.46942889,34975.07118882,53287.23353112001 2026-04-21,04:20:41.000,111,11158031,6324,0,1776745240,13414.762116339996,31285.281630750003,53286.527832 2026-04-21,04:20:43.000,111,11158011,6445,0,1776745242,13413.360963859996,29440.28463933,53285.26316328 2026-04-21,04:20:44.000,111,11158012,5765,0,1776745243,13412.559342970002,24366.856599210005,53284.57143840001 2026-04-21,04:20:45.000,111,11158036,5884,0,1776745244,13411.710567909999,32207.378326050006,53283.858752160006 2026-04-21,04:20:46.000,111,11158039,6165,0,1776745245,13410.882001779995,28056.124521660007,53283.139078800006 2026-04-21,04:20:47.000,111,11158030,5845,0,1776745246,13409.83787373,29439.45284199,53282.34254712001 2026-04-21,04:20:48.000,111,11158051,6365,0,1776745247,13408.840899850002,33128.981582249995,53281.678770720006 2026-04-21,04:20:49.000,111,11158035,6365,0,1776745248,13407.742881320002,25288.107398909997,53280.88223904001 2026-04-21,04:20:50.000,111,11158045,6165,0,1776745249,13406.422564560002,28516.566644129998,53280.07173312001 2026-04-21,04:20:51.000,111,11158059,6124,0,1776745250,13405.068566249996,25749.275581769994,53279.261227200004 2026-04-21,04:20:52.000,111,11158017,5925,0,1776745251,13403.49226970999,28055.271576929998,53278.39482432001 2026-04-21,04:20:54.000,111,11158001,6445,0,1776745253,13400.137587329991,28055.335019100006,53276.55721176 2026-04-21,04:20:55.000,111,11157989,6205,0,1776745254,13398.48045507,30822.56263929,53275.51613088001 2026-04-21,04:20:56.000,111,11158027,6245,0,1776745255,13396.823322809993,31744.68753111,53274.4051788 2026-04-21,04:20:57.000,111,11157987,6405,0,1776745256,13395.03820065999,31744.447860689994,53273.38505928001 2026-04-21,04:20:58.000,111,11157992,5725,0,1776745257,13393.306968989993,27593.15881065,53272.33000416001 2026-04-21,04:20:59.000,111,11158045,6445,0,1776745258,13391.50837422,28053.882898320007,53271.212064960004 2026-04-21,04:21:00.000,111,11158024,6005,0,1776745259,13389.689570519993,32204.09343147,53270.108100000005 2026-04-21,04:21:01.000,111,11157983,6365,0,1776745260,13387.857294199996,32203.388518470005,53268.97618656001 2026-04-21,04:21:02.000,111,11158011,6324,0,1776745261,13386.126062529998,28051.90209279,53267.6975436 2026-04-21,04:21:03.000,111,11158032,6005,0,1776745262,13384.475666580001,30818.326112159993,53266.57960440001 2026-04-21,04:21:05.000,111,11158013,6485,0,1776745264,13381.740724719995,29432.502399809993,53264.32975176001 2026-04-21,04:21:06.000,111,11157991,6245,0,1776745265,13380.481034749995,33120.78344406,53263.21879968 2026-04-21,04:21:07.000,111,11158080,6084,0,1776745266,13379.37627991,28046.622294419998,53262.15675744 2026-04-21,04:21:08.000,111,11158036,5805,0,1776745267,13378.352360789992,30812.454186870003,53261.171573520005 2026-04-21,04:21:09.000,111,11158072,5725,0,1776745268,13377.469904179998,30811.20649086,53260.18638960001 2026-04-21,04:21:10.000,111,11157960,5884,0,1776745269,13376.863636279995,30348.607334610002,53259.34793520001 2026-04-21,04:21:11.000,111,11158005,6365,0,1776745270,13376.344940409988,30808.400937119994,53258.57236488 2026-04-21,04:21:12.000,111,11157948,5925,0,1776745271,13375.812771919991,28962.832966169997,53257.747884720004 2026-04-21,04:21:13.000,111,11158011,6525,0,1776745272,13375.34796652999,29884.386878460005,53257.028211360004 2026-04-21,04:21:14.000,111,11157971,6405,0,1776745273,13374.903370070002,31267.003236660006,53256.31552512 2026-04-21,04:21:16.000,111,11158016,5965,0,1776745275,13373.872714639998,34033.011357359996,53255.23252152 2026-04-21,04:21:17.000,111,11158056,5925,0,1776745276,13373.448327109996,26193.69503175,53254.82028144001 2026-04-21,04:21:18.000,111,11158062,5725,0,1776745277,13373.064357439995,26654.954853300005,53254.512848160004 2026-04-21,04:21:19.000,111,11158024,5925,0,1776745278,13372.680387769993,30344.109989670003,53254.10060808001 2026-04-21,04:21:20.000,111,11158017,6284,0,1776745279,13372.410935369997,32649.979100490003,53253.83509752001 2026-04-21,04:21:21.000,111,11158046,5805,0,1776745280,13372.11453772999,25733.471432310005,53253.55561272 2026-04-21,04:21:22.000,111,11158025,6165,0,1776745281,13371.9596026,29884.27409238,53253.290102160005 2026-04-21,04:21:23.000,111,11158053,6405,0,1776745282,13371.885503189995,32651.847119939994,53253.16433400001 2026-04-21,04:21:24.000,111,11158044,5845,0,1776745283,13371.83161270999,34036.282153680004,53253.024591600006 2026-04-21,04:21:25.000,111,11158012,5925,0,1776745284,13371.95286628999,25275.531750990005,53252.89882344001 2026-04-21,04:21:27.000,111,11157980,5684,0,1776745286,13372.323363340001,28044.267884999994,53252.905810560005 2026-04-21,04:21:28.000,111,11158024,5884,0,1776745287,13372.633233599998,33117.97084119001,53252.787029520005 2026-04-21,04:21:29.000,111,11158017,6445,0,1776745288,13373.07783006,27584.939525070004,53252.856900720006 2026-04-21,04:21:30.000,111,11158011,6565,0,1776745289,13373.542635450001,33119.683779779996,53252.87087496 2026-04-21,04:21:31.000,111,11158056,5965,0,1776745290,13374.014177149998,33120.48033147,53252.94074616 2026-04-21,04:21:32.000,111,11158008,6005,0,1776745291,13374.526136709996,29892.93042402,53252.93375904 2026-04-21,04:21:33.000,111,11158061,6124,0,1776745292,13375.085250439988,31276.998903,53252.99664312001 2026-04-21,04:21:34.000,111,11158021,6405,0,1776745293,13375.81950823,29432.826659790007,53253.08747568 2026-04-21,04:21:35.000,111,11158101,6245,0,1776745294,13376.60765649999,30816.789401820002,53253.08747568 2026-04-21,04:21:36.000,111,11158029,6525,0,1776745295,13377.496849419993,32200.357392570004,53253.14337264001 2026-04-21,04:21:38.000,111,11158047,6445,0,1776745297,13379.45711563,34505.85994862999,53253.192282480006 2026-04-21,04:21:39.000,111,11158022,5965,0,1776745298,13380.541661539995,30354.768274229995,53253.17830824 2026-04-21,04:21:40.000,111,11158040,6084,0,1776745299,13381.65315269,25742.564810009993,53253.14337264001 2026-04-21,04:21:41.000,111,11158023,6405,0,1776745300,13382.73096229,28047.8629413,53253.10144992 2026-04-21,04:21:42.000,111,11157990,5925,0,1776745301,13383.647100449998,31736.277919019994,53252.96170752 2026-04-21,04:21:43.000,111,11158032,5925,0,1776745302,13384.428512409992,28045.677710999997,53252.80799088001 2026-04-21,04:21:44.000,111,11157985,6485,0,1776745303,13384.953944589994,27583.22658648,53252.72414544 2026-04-21,04:21:45.000,111,11158001,6485,0,1776745304,13385.317705329995,26198.34040842,53252.47260912001 2026-04-21,04:21:46.000,111,11157956,5765,0,1776745305,13385.45243153,28502.63756325,53252.26299552 2026-04-21,04:21:47.000,111,11157967,6405,0,1776745306,13385.39180474,28039.848080490003,53252.07434328 2026-04-21,04:21:49.000,111,11157974,5884,0,1776745308,13384.543029679997,30803.480644380004,53251.30576008 2026-04-21,04:21:50.000,111,11157977,6485,0,1776745309,13383.808771889999,29418.67905588,53250.9284556 2026-04-21,04:21:51.000,111,11158022,5765,0,1776745310,13383.00715099999,26189.324571150006,53250.41839584 2026-04-21,04:21:52.000,111,11157953,6124,0,1776745311,13382.111221769992,28031.840268810003,53250.01314288 2026-04-21,04:21:53.000,111,11157962,5925,0,1776745312,13381.053621099993,31257.733630710005,53249.4611604 2026-04-21,04:21:54.000,111,11157944,6005,0,1776745313,13379.989284119998,28950.750757350004,53248.8672552 2026-04-21,04:21:55.000,111,11157976,5845,0,1776745314,13378.850847729998,26182.65609417,53248.3432212 2026-04-21,04:21:56.000,111,11157805,6205,0,1776745315,13377.752829199999,22953.823245060004,53247.756303120004 2026-04-21,04:21:57.000,111,11157811,6324,0,1776745316,13376.560502329994,30329.222227110004,53247.07855248001 2026-04-21,04:21:58.000,111,11157797,6245,0,1776745317,13375.42880224999,33555.20017857,53246.484647280005 2026-04-21,04:22:00.000,111,11157955,6405,0,1776745319,13373.17887471,29864.28980883,53245.192030080005 2026-04-21,04:22:01.000,111,11157919,6405,0,1776745320,13372.282945480001,33090.465135930004,53244.591137760006 2026-04-21,04:22:02.000,111,11157948,5725,0,1776745321,13371.515006139998,30323.441940510005,53243.94133560001 2026-04-21,04:22:03.000,111,11157959,6445,0,1776745322,13370.6797037,25251.494217690008,53243.382366 2026-04-21,04:22:04.000,111,11157982,6005,0,1776745323,13369.992600079997,29400.069352680002,53242.83038352 2026-04-21,04:22:05.000,111,11158009,6165,0,1776745324,13369.3998048,35392.53476568,53242.32731088 2026-04-21,04:22:06.000,111,11158034,6005,0,1776745325,13368.800273209992,28015.986775440004,53241.838212480005 2026-04-21,04:22:07.000,111,11157990,5925,0,1776745326,13368.30178627,29859.764267370003,53241.27225576 2026-04-21,04:22:08.000,111,11158000,5965,0,1776745327,13367.938025529998,25249.372429559997,53240.97180960001 2026-04-21,04:22:09.000,111,11157956,5884,0,1776745328,13367.634891579997,27554.127777839996,53240.615466480005 2026-04-21,04:22:11.000,111,11157978,6205,0,1776745330,13367.16334988,29397.489371100004,53239.895793120006 2026-04-21,04:22:12.000,111,11157971,6284,0,1776745331,13367.008414749995,30319.064430779996,53239.63028256001 2026-04-21,04:22:13.000,111,11157920,6005,0,1776745332,13366.87368854999,30779.67573237,53239.30887504 2026-04-21,04:22:14.000,111,11157928,5884,0,1776745333,13366.826534379994,30318.176240400004,53239.14817128001 2026-04-21,04:22:15.000,111,11157985,6205,0,1776745334,13366.799589139999,30317.73214521,53238.91759632 2026-04-21,04:22:16.000,111,11157978,5845,0,1776745335,13366.678335559998,29856.296095409998,53238.83375088001 2026-04-21,04:22:17.000,111,11158010,5965,0,1776745336,13366.604236149993,29855.873147610007,53238.68702136 2026-04-21,04:22:18.000,111,11157945,6405,0,1776745337,13366.482982569993,30316.202483999994,53238.505356240006 2026-04-21,04:22:19.000,111,11157991,6324,0,1776745338,13366.321311129992,31237.418038050004,53238.47740776001 2026-04-21,04:22:20.000,111,11157993,6324,0,1776745339,13366.119221829991,31697.535900539995,53238.39356232 2026-04-21,04:22:22.000,111,11157961,6445,0,1776745341,13365.84303312,29390.82794325,53238.40054944 2026-04-21,04:22:23.000,111,11157941,6565,0,1776745342,13365.748724779995,26163.13000407,53238.34465248 2026-04-21,04:22:24.000,111,11157826,5925,0,1776745343,13365.566844409994,29849.916632759996,53238.44247216 2026-04-21,04:22:25.000,111,11157808,5765,0,1776745344,13365.270446770002,32153.635758930002,53238.47740776001 2026-04-21,04:22:26.000,111,11157801,6565,0,1776745345,13364.953840199996,29847.921728970003,53238.5612532 2026-04-21,04:22:27.000,111,11157858,5925,0,1776745346,13364.71806934999,30768.80597391,53238.69400848001 2026-04-21,04:22:28.000,111,11157996,6005,0,1776745347,13364.408199089994,28924.22488116,53238.74990544 2026-04-21,04:22:29.000,111,11157920,6124,0,1776745348,13364.152219309988,26157.84315657,53238.85471224 2026-04-21,04:22:30.000,111,11157965,6284,0,1776745349,13363.909712150002,25696.22382939,53239.07830008001 2026-04-21,04:22:31.000,111,11157983,6365,0,1776745350,13363.660468679991,31687.638922020007,53239.14118416 2026-04-21,04:22:33.000,111,11157954,6205,0,1776745352,13363.074409709989,31225.78697355,53239.679192400006 2026-04-21,04:22:34.000,111,11157933,6445,0,1776745353,13362.764539449992,23850.87438147,53239.90976736 2026-04-21,04:22:35.000,111,11157919,6324,0,1776745354,13362.454669189996,27538.055761440002,53240.10540672001 2026-04-21,04:22:36.000,111,11157987,6405,0,1776745355,13362.04375428,31686.222046890005,53240.36393016 2026-04-21,04:22:37.000,111,11157988,5765,0,1776745356,13361.599157819997,31225.27943619,53240.60149224 2026-04-21,04:22:38.000,111,11157958,5845,0,1776745357,13361.174770289996,32147.150559329995,53240.92289976001 2026-04-21,04:22:39.000,111,11157933,6124,0,1776745358,13360.723437519999,32147.26334541,53241.27924288001 2026-04-21,04:22:40.000,111,11157948,6005,0,1776745359,13360.285577369992,32147.552359740002,53241.61462464001 2026-04-21,04:22:41.000,111,11158020,5884,0,1776745360,13359.69951839999,27538.591495319997,53241.92904504001 2026-04-21,04:22:42.000,111,11157987,6365,0,1776745361,13359.073041570002,27999.54115515,53242.20852984 2026-04-21,04:22:44.000,111,11157998,6005,0,1776745363,13357.786406359992,28921.84227522,53242.92121608 2026-04-21,04:22:45.000,111,11157905,6284,0,1776745364,13357.092566429994,28461.0124506,53243.34044328001 2026-04-21,04:22:46.000,111,11157956,6005,0,1776745365,13356.39199019,31226.780900879996,53243.731722000004 2026-04-21,04:22:47.000,111,11157966,5725,0,1776745366,13355.731831809993,26156.694148380004,53244.067103760004 2026-04-21,04:22:48.000,111,11158004,5925,0,1776745367,13355.037991879995,26156.849229240004,53244.43742112 2026-04-21,04:22:49.000,111,11157965,6205,0,1776745368,13354.310470399992,29844.559293960003,53244.82869984001 2026-04-21,04:22:50.000,111,11157964,6084,0,1776745369,13353.58294891999,23852.7846957,53245.16408160001 2026-04-21,04:22:51.000,111,11158004,5805,0,1776745370,13352.916054230001,24774.860243610005,53245.56234744 2026-04-21,04:22:52.000,111,11157949,6405,0,1776745371,13352.249159539999,28923.477673379995,53245.88375496001 2026-04-21,04:22:53.000,111,11157974,5884,0,1776745372,13351.663100569996,31228.296463830004,53246.2820208 2026-04-21,04:22:55.000,111,11157988,5965,0,1776745374,13350.652654069992,27541.256066460002,53247.07156536 2026-04-21,04:22:56.000,111,11157976,5805,0,1776745375,13350.160903439995,31229.015475089996,53247.58162512001 2026-04-21,04:22:57.000,111,11158021,6485,0,1776745376,13349.635471259993,32612.033633700004,53247.944955360006 2026-04-21,04:22:58.000,111,11158039,6324,0,1776745377,13349.123511699996,30768.545156099994,53248.44104088001 2026-04-21,04:22:59.000,111,11158016,6005,0,1776745378,13348.523980109989,27542.116060319997,53248.88821656 2026-04-21,04:23:00.000,111,11157986,5884,0,1776745379,13347.964866379996,31690.832177909993,53249.25853392001 2026-04-21,04:23:01.000,111,11158015,6284,0,1776745380,13347.385543719989,31690.994307899993,53249.768593680004 2026-04-21,04:23:02.000,111,11158051,6205,0,1776745381,13346.765803199996,30769.243019970003,53250.21576936001 2026-04-21,04:23:03.000,111,11158000,5884,0,1776745382,13346.166271609989,32613.239034929997,53250.71185488 2026-04-21,04:23:04.000,111,11158014,5845,0,1776745383,13345.600421570001,29386.760595240004,53251.159030560004 2026-04-21,04:23:06.000,111,11158045,6725,0,1776745385,13344.266632189996,28926.15634278,53251.98351072 2026-04-21,04:23:07.000,111,11158003,6405,0,1776745386,13343.660364289994,30770.21579991,53252.44466064001 2026-04-21,04:23:08.000,111,11158017,6245,0,1776745387,13343.047360079996,29387.6205891,53252.856900720006 2026-04-21,04:23:09.000,111,11157947,6405,0,1776745388,13342.387201699989,30309.75253005,53253.30407640001 2026-04-21,04:23:10.000,111,11158008,5845,0,1776745389,13341.75398855999,25700.55199521,53253.73727784001 2026-04-21,04:23:11.000,111,11157977,6245,0,1776745390,13341.080357559993,32154.13624716,53254.14253080001 2026-04-21,04:23:12.000,111,11158001,6245,0,1776745391,13340.46061704,29849.521881480003,53254.54778376 2026-04-21,04:23:13.000,111,11157975,6405,0,1776745392,13339.867821759988,32615.551149570005,53254.93906248001 2026-04-21,04:23:14.000,111,11157998,6045,0,1776745393,13339.26155386,25701.545922539997,53255.302392720005 2026-04-21,04:23:15.000,111,11158000,5725,0,1776745394,13338.702440129993,26623.868189999994,53255.686684320004 2026-04-21,04:23:17.000,111,11158002,5965,0,1776745396,13337.658312079999,29390.64466587,53256.476228880005 2026-04-21,04:23:18.000,111,11158014,5805,0,1776745397,13337.159825139992,32617.940804640006,53256.91641744 2026-04-21,04:23:19.000,111,11158018,6045,0,1776745398,13336.62092034,22016.183218110004,53257.265773440005 2026-04-21,04:23:20.000,111,11157976,4845,0,1776745399,13336.028125060002,28009.332396719998,53257.62910368 2026-04-21,04:23:21.000,111,11158004,5845,0,1776745400,13335.509429189995,34002.57321402,53257.90858848001 2026-04-21,04:23:22.000,111,11158054,5684,0,1776745401,13334.983997009993,28471.42401561,53258.31384144001 2026-04-21,04:23:23.000,111,11157984,5925,0,1776745402,13334.559609479991,34464.65778378,53258.74005576 2026-04-21,04:23:24.000,111,11158037,6565,0,1776745403,13334.189112429995,28011.38369355,53259.061463280006 2026-04-21,04:23:25.000,111,11158020,5765,0,1776745404,13333.845560619993,33082.67584728,53259.3828708 2026-04-21,04:23:26.000,111,11157828,5845,0,1776745405,13333.582844529992,31700.18637342,53259.74620104 2026-04-21,04:23:28.000,111,11157953,6645,0,1776745407,13333.030467109995,27552.210414479996,53260.402990320006 2026-04-21,04:23:29.000,111,11158003,6685,0,1776745408,13332.747542089994,32623.643550809997,53260.787281920006 2026-04-21,04:23:30.000,111,11157996,6005,0,1776745409,13332.478089689997,31702.012098089996,53261.09471520001 2026-04-21,04:23:31.000,111,11158041,6245,0,1776745410,13332.181692049991,29397.432978059995,53261.54887800001 2026-04-21,04:23:32.000,111,11158048,5965,0,1776745411,13331.98633906,26631.81960864,53261.80041432 2026-04-21,04:23:33.000,111,11158015,6165,0,1776745412,13331.76404083,23865.994765320007,53262.20566728 2026-04-21,04:23:34.000,111,11158023,6525,0,1776745413,13331.602369389999,29398.314119310002,53262.65284296001 2026-04-21,04:23:35.000,111,11158045,6365,0,1776745414,13331.427225329993,30320.537698950007,53263.07905728001 2026-04-21,04:23:36.000,111,11158052,5245,0,1776745415,13331.279026509997,26632.77829032,53263.53322008 2026-04-21,04:23:37.000,111,11158086,5285,0,1776745416,13331.137563999997,34931.21855109,53263.952447280004 2026-04-21,04:23:39.000,111,11158027,6605,0,1776745418,13330.84790267,31704.85994661,53264.80487592001 2026-04-21,04:23:40.000,111,11158041,6405,0,1776745419,13330.692967539995,24328.882935899994,53265.33589704001 2026-04-21,04:23:41.000,111,11158051,5565,0,1776745420,13330.490878239994,24790.206199620006,53265.80403408 2026-04-21,04:23:42.000,111,11158025,5684,0,1776745421,13330.241634769998,33549.779397599996,53266.300119600004 2026-04-21,04:23:43.000,111,11158049,6284,0,1776745422,13330.039545469997,28017.80545098,53266.78223088 2026-04-21,04:23:44.000,111,11158037,5765,0,1776745423,13329.736411519996,30323.01899271,53267.34120048 2026-04-21,04:23:45.000,111,11158077,5525,0,1776745424,13329.48043173999,33550.434966689994,53267.79536328 2026-04-21,04:23:46.000,111,11158036,6124,0,1776745425,13329.150352549994,27557.44791807,53268.41022984 2026-04-21,04:23:47.000,111,11158037,5645,0,1776745426,13328.840482289997,35856.10670187,53268.99714792001 2026-04-21,04:23:48.000,111,11158062,5085,0,1776745427,13328.46998524,24791.771106479995,53269.54214328 2026-04-21,04:23:50.000,111,11158057,5805,0,1776745429,13327.762672689998,33090.86693634,53270.7369408 2026-04-21,04:23:51.000,111,11158053,6365,0,1776745430,13327.385439329992,30324.978650849996,53271.379755840004 2026-04-21,04:23:52.000,111,11158041,6284,0,1776745431,13327.04862383,29864.28980883,53271.97366104001 2026-04-21,04:23:53.000,111,11158008,5005,0,1776745432,13326.79938035999,22949.043934920002,53272.6583988 2026-04-21,04:23:54.000,111,11158028,5725,0,1776745433,13326.644445229998,36780.381578340006,53273.35711080001 2026-04-21,04:23:55.000,111,11158014,5765,0,1776745434,13326.401938069997,30787.37338233,53274.00691296001 2026-04-21,04:23:56.000,111,11158051,6405,0,1776745435,13326.172903530001,24794.344038929994,53274.69165072 2026-04-21,04:23:57.000,111,11158019,6525,0,1776745436,13325.916923749995,31710.315973229997,53275.425298320006 2026-04-21,04:23:58.000,111,11158052,5765,0,1776745437,13325.62052610999,27100.340034089997,53276.13798456001 2026-04-21,04:23:59.000,111,11158035,6365,0,1776745438,13325.351073709993,30789.262549170002,53276.7807996 2026-04-21,04:24:01.000,111,11158039,6445,0,1776745440,13324.75154212,28485.148671720002,53278.35988872 2026-04-21,04:24:02.000,111,11157999,6445,0,1776745441,13324.52250757999,30790.940242109995,53279.03763936001 2026-04-21,04:24:03.000,111,11158048,6045,0,1776745442,13324.253055179994,28947.353076690008,53279.79224832 2026-04-21,04:24:04.000,111,11157994,5684,0,1776745443,13323.970130159993,28025.770967880002,53280.623715600006 2026-04-21,04:24:05.000,111,11158082,6084,0,1776745444,13323.727622999992,29409.416499059997,53281.30146624 2026-04-21,04:24:06.000,111,11158055,6165,0,1776745445,13323.397543809995,30793.217111100006,53282.14690776 2026-04-21,04:24:07.000,111,11158038,5765,0,1776745446,13323.074200929994,26644.211979180007,53282.88055536 2026-04-21,04:24:08.000,111,11158002,5765,0,1776745447,13322.757594360002,31716.667239360002,53283.621190080004 2026-04-21,04:24:09.000,111,11158018,5805,0,1776745448,13322.37362469,25262.265288330003,53284.49458008 2026-04-21,04:24:10.000,111,11158036,5725,0,1776745449,13321.98291870999,27568.352922179998,53285.14438224001 2026-04-21,04:24:12.000,111,11158045,6605,0,1776745451,13321.06678054999,31719.57853005,53286.70251000001 2026-04-21,04:24:13.000,111,11157999,6324,0,1776745452,13320.581766229989,35408.923992929995,53287.51301592 2026-04-21,04:24:14.000,111,11158049,6084,0,1776745453,13320.083279289996,32643.085051350005,53288.197753680004 2026-04-21,04:24:15.000,111,11158051,6205,0,1776745454,13319.56458341999,32643.846357389993,53288.95236264 2026-04-21,04:24:16.000,111,11158029,6324,0,1776745455,13319.066096479997,29416.952019029995,53289.69998448001 2026-04-21,04:24:17.000,111,11158017,6245,0,1776745456,13318.56760953999,27112.224867269993,53290.57337448 2026-04-21,04:24:18.000,111,11157993,6205,0,1776745457,13317.995023189993,29418.538073279997,53291.27907360001 2026-04-21,04:24:19.000,111,11158049,6365,0,1776745458,13317.3954916,29880.59444652,53292.0127212 2026-04-21,04:24:20.000,111,11157982,5805,0,1776745459,13316.802696319988,31725.866354009995,53292.80925288 2026-04-21,04:24:21.000,111,11158012,5805,0,1776745460,13316.19642842,31726.677003959994,53293.633733040006 2026-04-21,04:24:23.000,111,11157994,5884,0,1776745462,13315.105146199996,28961.451336690006,53295.0521184 2026-04-21,04:24:24.000,111,11157872,5085,0,1776745463,13314.586450329989,25734.204541829997,53295.80672736001 2026-04-21,04:24:25.000,111,11157913,6405,0,1776745464,13314.020600290001,30346.302269099993,53296.59627192001 2026-04-21,04:24:26.000,111,11158055,6045,0,1776745465,13313.52884965999,29424.875241150003,53297.301971040004 2026-04-21,04:24:27.000,111,11158008,5725,0,1776745466,13313.003417480002,22508.473309919995,53298.18933528 2026-04-21,04:24:28.000,111,11158003,6205,0,1776745467,13312.565557329995,27120.902346300005,53298.83913744 2026-04-21,04:24:29.000,111,11157971,6525,0,1776745468,13312.073806699998,29888.665700369995,53299.57977216 2026-04-21,04:24:30.000,111,11158019,6405,0,1776745469,13311.669628099997,34040.060487359995,53300.37630384 2026-04-21,04:24:31.000,111,11158068,6045,0,1776745470,13311.23850426,28506.965729069998,53301.10296432001 2026-04-21,04:24:32.000,111,11158036,5925,0,1776745471,13310.746753629988,26202.168086010002,53301.85757328 2026-04-21,04:24:34.000,111,11158026,6205,0,1776745473,13309.89797857,27126.485257260007,53303.26198440001 2026-04-21,04:24:35.000,111,11158038,5805,0,1776745474,13309.534217829998,22976.739966690002,53304.01659336 2026-04-21,04:24:36.000,111,11158042,6045,0,1776745475,13309.156984469992,27589.697687820008,53304.71530536 2026-04-21,04:24:37.000,111,11157940,6084,0,1776745476,13308.847114209995,30819.094467329996,53305.400043120004 2026-04-21,04:24:38.000,111,11158039,6485,0,1776745477,13308.543980259994,25285.604957760006,53306.16163920001 2026-04-21,04:24:39.000,111,11157997,6485,0,1776745478,13308.207164760002,29437.359250380003,53306.930222400006 2026-04-21,04:24:40.000,111,11157990,5165,0,1776745479,13307.80298616,32205.757026149993,53307.59399880001 2026-04-21,04:24:41.000,111,11157967,6284,0,1776745480,13307.53353375999,26672.218172670007,53308.271749440006 2026-04-21,04:24:42.000,111,11158033,6284,0,1776745481,13307.297762909999,25289.53132317,53308.88661600001 2026-04-21,04:24:43.000,111,11158038,5965,0,1776745482,13307.102409919993,27596.66927739,53309.6202636 2026-04-21,04:24:45.000,111,11158047,6565,0,1776745484,13306.779067039992,28521.317757750003,53310.884932320005 2026-04-21,04:24:46.000,111,11157967,6324,0,1776745485,13306.678022389991,31289.856516119995,53311.436914800004 2026-04-21,04:24:47.000,111,11158044,5845,0,1776745486,13306.651077149996,31752.032724570003,53312.14261392 2026-04-21,04:24:48.000,111,11158027,6245,0,1776745487,13306.55676880999,28062.962177759997,53312.743506239996 2026-04-21,04:24:49.000,111,11157989,6245,0,1776745488,13306.60392298,31753.99943184,53313.39330840001 2026-04-21,04:24:50.000,111,11158021,6165,0,1776745489,13306.691495009996,27603.450540449994,53314.05009768 2026-04-21,04:24:51.000,111,11158057,6445,0,1776745490,13306.758858109992,27604.155453450003,53314.63701576001 2026-04-21,04:24:52.000,111,11157984,6005,0,1776745491,13306.913793239997,27143.586446639994,53315.26585656001 2026-04-21,04:24:53.000,111,11158049,6324,0,1776745492,13307.028310510002,30373.28633874,53315.83181328 2026-04-21,04:24:54.000,111,11158033,6165,0,1776745493,13307.183245639993,29451.577345590005,53316.39777 2026-04-21,04:24:56.000,111,11158063,5805,0,1776745495,13307.45269803999,26685.618568799997,53317.55763192 2026-04-21,04:24:57.000,111,11158004,5725,0,1776745496,13307.526797449995,25763.902526520003,53318.15852424001 2026-04-21,04:24:58.000,111,11158004,5805,0,1776745497,13307.52006114,30839.085800009998,53318.717493840006 2026-04-21,04:24:59.000,111,11157968,5965,0,1776745498,13307.526797449995,30840.255955589993,53319.27646344 2026-04-21,04:25:00.000,111,11158030,5044,0,1776745499,13307.627842099995,32686.620478230005,53319.80748456 2026-04-21,04:25:01.000,111,11157994,5805,0,1776745500,13307.69520519999,27151.812781350003,53320.394402640006 2026-04-21,04:25:02.000,111,11157998,5245,0,1776745501,13307.668259959995,28998.16320573,53320.96734648001 2026-04-21,04:25:03.000,111,11158022,5965,0,1776745502,13307.688468889995,27615.314226240007,53321.512341839996 2026-04-21,04:25:04.000,111,11158040,5925,0,1776745503,13307.688468889995,29000.56695906,53322.00842736 2026-04-21,04:25:05.000,111,11158069,6365,0,1776745504,13307.688468889995,26233.607205809996,53322.60233256 2026-04-21,04:25:07.000,111,11158029,5605,0,1776745506,13307.68173258,30849.61720023,53323.65738768 2026-04-21,04:25:08.000,111,11157985,6365,0,1776745507,13307.74235937,30389.492288609996,53324.279241360004 2026-04-21,04:25:09.000,111,11158047,6165,0,1776745508,13307.69520519999,29006.622161730003,53324.74039128 2026-04-21,04:25:10.000,111,11158036,5765,0,1776745509,13307.708677819996,30392.044073669997,53325.25045104001 2026-04-21,04:25:11.000,111,11158039,6365,0,1776745510,13307.816458779991,29009.20919244,53325.739549440004 2026-04-21,04:25:12.000,111,11158043,6245,0,1776745511,13307.863612950001,34547.196046950005,53326.22864784 2026-04-21,04:25:13.000,111,11158043,6324,0,1776745512,13307.904030810001,26704.77810414,53326.78761744001 2026-04-21,04:25:14.000,111,11158034,6205,0,1776745513,13307.984866530001,31781.392351019997,53327.227806 2026-04-21,04:25:15.000,111,11158009,6124,0,1776745514,13308.032020699997,29475.65012454,53327.74485288001 2026-04-21,04:25:16.000,111,11157983,6405,0,1776745515,13308.038757009992,27631.195916130004,53328.17805432001 2026-04-21,04:25:18.000,111,11157983,6485,0,1776745517,13308.254318929998,35478.104154750006,53329.0095216 2026-04-21,04:25:19.000,111,11157993,6324,0,1776745518,13308.429462989989,28096.55833134,53329.40778744 2026-04-21,04:25:20.000,111,11158025,6284,0,1776745519,13308.624815979994,28097.918813430006,53329.82701464001 2026-04-21,04:25:21.000,111,11157966,6084,0,1776745520,13308.887532069995,29945.136280799998,53330.169383520006 2026-04-21,04:25:22.000,111,11158038,5325,0,1776745521,13309.150248159996,29485.053663960003,53330.602584960005 2026-04-21,04:25:23.000,111,11158009,5325,0,1776745522,13309.305183290002,32255.30536092,53330.91700536 2026-04-21,04:25:24.000,111,11157999,6445,0,1776745523,13309.460118419993,28103.551068300003,53331.2803356 2026-04-21,04:25:25.000,111,11157971,6205,0,1776745524,13309.554426759998,36411.57814586999,53331.67161432001 2026-04-21,04:25:26.000,111,11158024,6084,0,1776745525,13309.635262479998,30875.184394740005,53332.05590592001 2026-04-21,04:25:27.000,111,11157994,6245,0,1776745526,13309.76998867999,29492.060499180006,53332.42622328 2026-04-21,04:25:29.000,111,11158068,6205,0,1776745528,13309.87776964,26725.862051970005,53333.01314136001 2026-04-21,04:25:30.000,111,11158020,5645,0,1776745529,13309.91145118999,29957.90225523,53333.27865192001 2026-04-21,04:25:31.000,111,11158015,6365,0,1776745530,13309.945132739995,30882.318114299997,53333.51621400001 2026-04-21,04:25:32.000,111,11157988,5925,0,1776745531,13310.046177389995,29499.18012048,53333.78172456001 2026-04-21,04:25:33.000,111,11158017,6284,0,1776745532,13310.214585139991,29039.055208859994,53334.01229952 2026-04-21,04:25:34.000,111,11158007,6485,0,1776745533,13310.281948240001,29502.098460299996,53334.21492600001 2026-04-21,04:25:35.000,111,11158084,5925,0,1776745534,13310.376256579992,26272.645287749998,53334.44550096 2026-04-21,04:25:36.000,111,11158051,6245,0,1776745535,13310.490773849997,29504.9181123,53334.64812744001 2026-04-21,04:25:37.000,111,11158003,6165,0,1776745536,13310.591818499997,27660.04095609,53334.808831199996 2026-04-21,04:25:38.000,111,11158030,5845,0,1776745537,13310.706335770003,29507.730715169993,53334.9485736 2026-04-21,04:25:40.000,111,11157991,6405,0,1776745539,13311.04988757999,37357.67007969,53335.32587808 2026-04-21,04:25:41.000,111,11158032,5765,0,1776745540,13311.23176794999,29973.671159039994,53335.465620480005 2026-04-21,04:25:42.000,111,11157997,5645,0,1776745541,13311.48101142,26743.893726509996,53335.48658184001 2026-04-21,04:25:43.000,111,11158048,5965,0,1776745542,13311.736991199992,22129.166673750005,53335.61933712 2026-04-21,04:25:44.000,111,11158012,5485,0,1776745543,13312.019916219993,30439.576357259997,53335.703182560006 2026-04-21,04:25:45.000,111,11157999,6205,0,1776745544,13312.275896,33210.73034286,53335.731131040004 2026-04-21,04:25:46.000,111,11157974,5925,0,1776745545,13312.626184119996,29519.072765339995,53335.8568992 2026-04-21,04:25:47.000,111,11158053,5525,0,1776745546,13313.057307959993,32751.83197986,53335.9267704 2026-04-21,04:25:48.000,111,11157988,5884,0,1776745547,13313.49516811,32753.150167169995,53335.919783280006 2026-04-21,04:25:49.000,111,11158031,6205,0,1776745548,13313.912819329991,26752.944809430002,53335.97568024 2026-04-21,04:25:51.000,111,11157992,6165,0,1776745550,13314.781803319995,28601.889313649997,53335.98965448001 2026-04-21,04:25:52.000,111,11158002,5725,0,1776745551,13315.273553949992,32296.324248389996,53335.98266736 2026-04-21,04:25:53.000,111,11158004,5765,0,1776745552,13315.731623029998,29065.70796939,53336.01061584001 2026-04-21,04:25:54.000,111,11158003,6284,0,1776745553,13316.203164729995,29528.47630476,53335.9267704 2026-04-21,04:25:55.000,111,11158036,5925,0,1776745554,13316.681442740002,25836.001028159997,53335.77305376001 2026-04-21,04:25:56.000,111,11157986,6045,0,1776745555,13317.119302889994,29991.977749650003,53335.752092400005 2026-04-21,04:25:57.000,111,11158021,6124,0,1776745556,13317.55716304,29069.465155679994,53335.68920832 2026-04-21,04:25:58.000,111,11158045,6284,0,1776745557,13317.927660089998,29532.029066279996,53335.49356896 2026-04-21,04:25:59.000,111,11157964,5805,0,1776745558,13318.230794039999,27224.284886880007,53335.35382656 2026-04-21,04:26:00.000,111,11157975,5565,0,1776745559,13318.52719167999,29995.21330032,53335.228058400004 2026-04-21,04:26:02.000,111,11157984,6005,0,1776745561,13318.924633969997,22147.15605351,53334.794856960005 2026-04-21,04:26:03.000,111,11158072,5805,0,1776745562,13319.072832789992,30920.3834163,53334.564282 2026-04-21,04:26:04.000,111,11157994,5884,0,1776745563,13319.274922089993,25842.013936050003,53334.27082296 2026-04-21,04:26:05.000,111,11158010,5565,0,1776745564,13319.295131019993,27227.746009709997,53334.06819648001 2026-04-21,04:26:06.000,111,11158010,6084,0,1776745565,13319.295131019993,29998.695570540003,53333.62800792 2026-04-21,04:26:07.000,111,11158019,6124,0,1776745566,13319.274922089993,29075.81642181,53333.299613279996 2026-04-21,04:26:08.000,111,11158013,6405,0,1776745567,13319.234504229993,26767.70568765,53332.89436032001 2026-04-21,04:26:09.000,111,11158015,6365,0,1776745568,13319.207558989998,27691.614009359997,53332.58692704001 2026-04-21,04:26:10.000,111,11158041,6045,0,1776745569,13319.146932199998,33694.702461270004,53332.20962256 2026-04-21,04:26:11.000,111,11157985,6324,0,1776745570,13319.173877439993,33695.24524428,53331.74148552 2026-04-21,04:26:13.000,111,11158027,6445,0,1776745572,13319.180613750003,28155.192994679994,53330.8261728 2026-04-21,04:26:14.000,111,11158022,5765,0,1776745573,13319.160404820002,31387.93106181,53330.39995848 2026-04-21,04:26:15.000,111,11158045,6284,0,1776745574,13319.093041719992,30464.83339005,53329.813040400004 2026-04-21,04:26:16.000,111,11158004,5765,0,1776745575,13319.072832789992,28618.320835680002,53329.379838960005 2026-04-21,04:26:17.000,111,11158024,5765,0,1776745576,13319.079569100002,27233.364166319996,53328.876766320005 2026-04-21,04:26:18.000,111,11158002,6045,0,1776745577,13319.093041719992,30004.16569542,53328.324783840006 2026-04-21,04:26:19.000,111,11158017,6525,0,1776745578,13319.146932199998,27233.9703915,53327.79376272001 2026-04-21,04:26:20.000,111,11158025,6245,0,1776745579,13319.140195890002,31390.038751679996,53327.21383176 2026-04-21,04:26:21.000,111,11158079,6365,0,1776745580,13319.187350059998,32313.784943399995,53326.68979776001 2026-04-21,04:26:22.000,111,11158038,5965,0,1776745581,13319.261449469988,34161.058803809996,53326.123841040004 2026-04-21,04:26:24.000,111,11158020,6005,0,1776745583,13319.658891759995,27696.759874259995,53325.068785920004 2026-04-21,04:26:25.000,111,11157937,6124,0,1776745584,13320.036125120001,30467.420420759998,53324.516803440005 2026-04-21,04:26:26.000,111,11157972,5845,0,1776745585,13320.433567409993,30005.730602280004,53324.02071792 2026-04-21,04:26:27.000,111,11158042,5925,0,1776745586,13320.81080077,25388.134553609998,53323.60847784 2026-04-21,04:26:28.000,111,11158066,5884,0,1776745587,13321.255397230001,27697.03479033,53323.15431504 2026-04-21,04:26:29.000,111,11158050,5884,0,1776745588,13321.726938929998,30005.871584880006,53322.686177999996 2026-04-21,04:26:30.000,111,11158032,5725,0,1776745589,13322.21195325,21694.150763190002,53322.24598944 2026-04-21,04:26:31.000,111,11158027,6324,0,1776745590,13322.643077089997,29544.13947162,53321.82676224001 2026-04-21,04:26:32.000,111,11157989,6245,0,1776745591,13323.155036649994,29544.104225970004,53321.3586252 2026-04-21,04:26:33.000,111,11158053,6284,0,1776745592,13323.646787279991,30467.610747269995,53320.93241088 2026-04-21,04:26:35.000,111,11158062,6045,0,1776745594,13324.616815919995,26311.908941849993,53320.11491784 2026-04-21,04:26:36.000,111,11158074,5765,0,1776745595,13325.041203449997,32776.63786833,53319.67472928001 2026-04-21,04:26:37.000,111,11157973,6365,0,1776745596,13325.512745149994,29082.506046180002,53319.28345056 2026-04-21,04:26:38.000,111,11158035,6205,0,1776745597,13325.91018744,28620.773932919998,53318.87121048 2026-04-21,04:26:39.000,111,11158002,5884,0,1776745598,13326.300893419997,31391.44857768,53318.48691888 2026-04-21,04:26:40.000,111,11158000,5925,0,1776745599,13326.738753569989,30006.224041380003,53318.046730320006 2026-04-21,04:26:41.000,111,11158049,6245,0,1776745600,13327.176613719996,31853.342820930004,53317.64846448 2026-04-21,04:26:42.000,111,11158009,6365,0,1776745601,13327.607737559993,29544.498977249998,53317.15237896001 2026-04-21,04:26:43.000,111,11158055,6365,0,1776745602,13327.991707229994,25850.38830249,53316.803022960004 2026-04-21,04:26:44.000,111,11158022,5765,0,1776745603,13328.44977631,31853.349870060003,53316.38379576 2026-04-21,04:26:46.000,111,11158036,6124,0,1776745605,13329.35917815999,31391.568412890003,53315.58726408 2026-04-21,04:26:47.000,111,11157819,6365,0,1776745606,13329.743147829991,26312.0146788,53315.26585656001 2026-04-21,04:26:48.000,111,11157950,6205,0,1776745607,13330.093435950002,30006.09715704,53314.86759072 2026-04-21,04:26:49.000,111,11157988,5805,0,1776745608,13330.43698775999,31853.0538066,53314.56015744 2026-04-21,04:26:50.000,111,11157999,6165,0,1776745609,13330.80074849999,31852.976266169993,53314.13394312001 2026-04-21,04:26:51.000,111,11158030,5925,0,1776745610,13331.097146139997,29082.19588446,53313.7426644 2026-04-21,04:26:52.000,111,11158027,6324,0,1776745611,13331.454170569988,27696.795119910006,53313.3583728 2026-04-21,04:26:53.000,111,11157994,6005,0,1776745612,13331.811194999995,27696.682333830002,53312.98106832 2026-04-21,04:26:54.000,111,11157983,6365,0,1776745613,13332.100856329991,30928.898765339996,53312.66664792 2026-04-21,04:26:55.000,111,11158063,6205,0,1776745614,13332.437671829997,27696.470859930007,53312.296330560006 2026-04-21,04:26:57.000,111,11157862,5925,0,1776745616,13333.00352187,30466.863539490005,53311.63954128 2026-04-21,04:26:58.000,111,11158046,5884,0,1776745617,13333.279710579991,31851.968240579998,53311.24127544001 2026-04-21,04:26:59.000,111,11158002,5884,0,1776745618,13333.475063569997,32313.629862539994,53310.90589368001 2026-04-21,04:27:00.000,111,11158032,6084,0,1776745619,13333.690625490002,31851.834307109995,53310.65435736 2026-04-21,04:27:01.000,111,11158018,6045,0,1776745620,13333.912923719989,31851.79906146,53310.30500136001 2026-04-21,04:27:02.000,111,11157986,5884,0,1776745621,13334.09480408999,26772.252376500008,53310.03949080001 2026-04-21,04:27:03.000,111,11158023,6365,0,1776745622,13334.350783869995,28619.16673128,53309.68314768001 2026-04-21,04:27:04.000,111,11158024,6005,0,1776745623,13334.647181510001,29080.891795410003,53309.34776592001 2026-04-21,04:27:05.000,111,11158049,6445,0,1776745624,13334.882952359992,28157.22314412,53309.14513944 2026-04-21,04:27:06.000,111,11158036,5925,0,1776745625,13335.132195829989,32774.657062800004,53308.78879632 2026-04-21,04:27:08.000,111,11158027,6565,0,1776745627,13335.509429189995,26771.632053060006,53308.22982672 2026-04-21,04:27:09.000,111,11158026,5845,0,1776745628,13335.62394646,36468.429379320005,53307.915406320004 2026-04-21,04:27:10.000,111,11158050,5884,0,1776745629,13335.671100629996,28618.560506099995,53307.66387 2026-04-21,04:27:11.000,111,11157992,5925,0,1776745630,13335.67783693999,25847.942254380003,53307.363423840005 2026-04-21,04:27:12.000,111,11158012,6245,0,1776745631,13335.799090519991,30927.164679359994,53307.06297768 2026-04-21,04:27:13.000,111,11158043,6205,0,1776745632,13335.920344099992,31388.87564523,53306.76951864 2026-04-21,04:27:14.000,111,11158104,6084,0,1776745633,13336.034861369997,23077.175970929995,53306.46208536 2026-04-21,04:27:15.000,111,11157999,6245,0,1776745634,13336.162851259993,30465.051913079995,53306.238497520004 2026-04-21,04:27:16.000,111,11158023,6445,0,1776745635,13336.277368529998,29541.41145831,53305.93106424 2026-04-21,04:27:17.000,111,11157996,5845,0,1776745636,13336.317786389998,25385.681456370003,53305.62363096 2026-04-21,04:27:19.000,111,11158006,6084,0,1776745638,13336.270632219988,30003.009638100004,53305.00177728 2026-04-21,04:27:20.000,111,11158006,6084,0,1776745639,13336.122433399993,30464.643063540003,53304.73626672 2026-04-21,04:27:21.000,111,11158056,5805,0,1776745640,13336.007916130002,29540.96736312,53304.3100524 2026-04-21,04:27:22.000,111,11157983,6405,0,1776745641,13335.832772069996,27232.102372049994,53303.95370928001 2026-04-21,04:27:23.000,111,11158060,5884,0,1776745642,13335.61721014999,29078.84754771,53303.6113404 2026-04-21,04:27:24.000,111,11158058,5684,0,1776745643,13335.428593469995,32310.922996620007,53303.241023040006 2026-04-21,04:27:25.000,111,11158059,6685,0,1776745644,13335.226504169994,26769.77813187,53302.954551120005 2026-04-21,04:27:26.000,111,11158078,5085,0,1776745645,13335.044623799993,26769.700591440007,53302.64013072001 2026-04-21,04:27:27.000,111,11158014,5965,0,1776745646,13334.896424979997,30001.76194209,53302.248852 2026-04-21,04:27:28.000,111,11158009,5645,0,1776745647,13334.781907709992,29539.874747969996,53301.98334144 2026-04-21,04:27:30.000,111,11157996,5405,0,1776745649,13334.640445199992,29539.465898430004,53301.31257792 2026-04-21,04:27:31.000,111,11157976,6005,0,1776745650,13334.539400549991,25845.362272800005,53300.98418328001 2026-04-21,04:27:32.000,111,11158022,5165,0,1776745651,13334.431619589996,28615.550527590007,53300.58591744 2026-04-21,04:27:33.000,111,11158003,5845,0,1776745652,13334.370992799995,31847.492043029997,53300.327394 2026-04-21,04:27:34.000,111,11158002,5285,0,1776745653,13334.37772910999,29076.880840440004,53300.14572888001 2026-04-21,04:27:35.000,111,11158037,6605,0,1776745654,13334.35752017999,32308.878748920004,53299.838295600006 2026-04-21,04:27:36.000,111,11158045,6365,0,1776745655,13334.36425649,27229.578783510005,53299.50990096 2026-04-21,04:27:37.000,111,11158022,5085,0,1776745656,13334.37772910999,28614.563649389995,53299.32124872 2026-04-21,04:27:38.000,111,11158068,5165,0,1776745657,13334.35752017999,23997.00284637,53299.02778968 2026-04-21,04:27:39.000,111,11158021,6605,0,1776745658,13334.370992799995,29537.470994639996,53298.79721472 2026-04-21,04:27:41.000,111,11158004,5365,0,1776745660,13334.36425649,30460.603912050006,53298.3360648 2026-04-21,04:27:42.000,111,11158018,4965,0,1776745661,13334.350783869995,29998.73786532,53298.15439968001 2026-04-21,04:27:43.000,111,11158030,6005,0,1776745662,13334.391201729995,30460.286701200006,53298.00767016 2026-04-21,04:27:44.000,111,11158021,6365,0,1776745663,13334.41814696999,29536.681492079995,53297.805043680004 2026-04-21,04:27:45.000,111,11158038,5245,0,1776745664,13334.36425649,29536.498214699997,53297.63036568001 2026-04-21,04:27:46.000,111,11158053,5645,0,1776745665,13334.25647552999,26304.288832320002,53297.43472632001 2026-04-21,04:27:47.000,111,11158039,6405,0,1776745666,13334.209321359995,32306.601879930007,53297.253061200005 2026-04-21,04:27:48.000,111,11158010,5125,0,1776745667,13334.088067779994,32306.573683409995,53297.05742184001 2026-04-21,04:27:49.000,111,11158046,6284,0,1776745668,13333.892714789989,30921.398491019994,53296.868769600005 2026-04-21,04:27:50.000,111,11158039,6645,0,1776745669,13333.717570729998,27689.231403419995,53296.76396280001 2026-04-21,04:27:52.000,111,11158048,6045,0,1776745671,13333.293183199996,28612.773170369997,53296.3796712 2026-04-21,04:27:53.000,111,11158042,5965,0,1776745672,13333.12477545,26304.13375146,53296.246915920005 2026-04-21,04:27:54.000,111,11158029,6445,0,1776745673,13332.91594983999,28151.10449928,53296.05826368 2026-04-21,04:27:55.000,111,11157986,6084,0,1776745674,13332.666706369993,28151.069253630005,53295.78576600001 2026-04-21,04:27:56.000,111,11158028,5965,0,1776745675,13332.424199209992,30459.750967319997,53295.65301072 2026-04-21,04:27:57.000,111,11158002,5725,0,1776745676,13332.222109909992,28612.829563410007,53295.527242560005 2026-04-21,04:27:58.000,111,11157985,6525,0,1776745677,13331.932448579995,27227.753058839997,53295.30365472001 2026-04-21,04:27:59.000,111,11157974,5845,0,1776745678,13331.642787249999,26766.08438775,53295.1569252 2026-04-21,04:28:00.000,111,11158013,6205,0,1776745679,13331.474379499989,28151.323022309996,53295.01718280001 2026-04-21,04:28:01.000,111,11158012,6045,0,1776745680,13331.272290200002,29998.307868389995,53294.87744040001 2026-04-21,04:28:03.000,111,11158014,6245,0,1776745682,13330.975892559996,26766.331107300008,53294.521097280005 2026-04-21,04:28:04.000,111,11158027,6405,0,1776745683,13330.895056839996,33692.298707940005,53294.37436776001 2026-04-21,04:28:05.000,111,11158034,5765,0,1776745684,13330.74685802,28613.435788589995,53294.22763824001 2026-04-21,04:28:06.000,111,11158033,6124,0,1776745685,13330.51782347999,24458.00185011,53294.115844320004 2026-04-21,04:28:07.000,111,11158008,5925,0,1776745686,13330.302261559998,30460.575715529994,53293.94116632001 2026-04-21,04:28:08.000,111,11157993,6445,0,1776745687,13330.093435950002,28613.788245090007,53293.88526936 2026-04-21,04:28:09.000,111,11158029,6645,0,1776745688,13329.850928790001,24920.07232161,53293.72456560001 2026-04-21,04:28:10.000,111,11158066,5565,0,1776745689,13329.56800377,27228.880919639996,53293.64770728 2026-04-21,04:28:11.000,111,11157969,6605,0,1776745690,13329.29855136999,29075.95740441,53293.57783608001 2026-04-21,04:28:12.000,111,11157999,6324,0,1776745691,13328.954999559988,29076.147730919998,53293.45905504001 2026-04-21,04:28:14.000,111,11158060,6005,0,1776745693,13328.254423319995,27229.339113089998,53293.347261120005 2026-04-21,04:28:15.000,111,11158034,5925,0,1776745694,13327.863717339998,29538.112465469996,53293.20053160001 2026-04-21,04:28:16.000,111,11158060,5845,0,1776745695,13327.466275049992,27229.49419395,53293.13764752 2026-04-21,04:28:17.000,111,11157992,5884,0,1776745696,13327.08230537999,31846.899916110007,53293.08873768 2026-04-21,04:28:18.000,111,11158021,6284,0,1776745697,13326.718544639989,32770.434633929995,53292.990918 2026-04-21,04:28:19.000,111,11158028,5925,0,1776745698,13326.273948180002,30923.611917839997,53292.83021424 2026-04-21,04:28:20.000,111,11158024,5884,0,1776745699,13325.86976958,28153.310876970005,53292.78829152001 2026-04-21,04:28:21.000,111,11158031,6605,0,1776745700,13325.411700499993,31847.344011299996,53292.75335592 2026-04-21,04:28:22.000,111,11158017,6324,0,1776745701,13324.933422490001,30924.07011129,53292.676497600005 2026-04-21,04:28:23.000,111,11158007,6205,0,1776745702,13324.42819924,32309.470875839994,53292.65553624 2026-04-21,04:28:25.000,111,11158022,5884,0,1776745704,13323.458170599995,30463.042911030003,53292.50181960001 2026-04-21,04:28:26.000,111,11158058,5925,0,1776745705,13322.979892589989,25384.194089940007,53292.466884 2026-04-21,04:28:27.000,111,11158036,6005,0,1776745706,13322.535296130001,29540.14966404,53292.35509008 2026-04-21,04:28:28.000,111,11157986,5845,0,1776745707,13322.13111753,32772.74674857,53292.33412872001 2026-04-21,04:28:29.000,111,11158024,5925,0,1776745708,13321.726938929998,33696.64097202,53292.30618024 2026-04-21,04:28:30.000,111,11157999,6165,0,1776745709,13321.342969259997,25847.364225719997,53292.20836056 2026-04-21,04:28:31.000,111,11157835,6205,0,1776745710,13320.94552696999,29541.792111329996,53292.21534768001 2026-04-21,04:28:32.000,111,11157851,6324,0,1776745711,13320.561557299989,30465.672236519997,53292.20836056 2026-04-21,04:28:33.000,111,11157841,6445,0,1776745712,13320.090015599992,26772.00565695,53292.13848936 2026-04-21,04:28:34.000,111,11158015,6245,0,1776745713,13319.66562806999,29542.891775609998,53292.18041208 2026-04-21,04:28:36.000,111,11158036,6005,0,1776745715,13318.803380389996,30467.23009425,53292.1524636 2026-04-21,04:28:37.000,111,11158024,5805,0,1776745716,13318.43288334,30929.3358114,53292.11752800001 2026-04-21,04:28:38.000,111,11158009,6405,0,1776745717,13317.995023189993,32314.969197240003,53292.04066968 2026-04-21,04:28:39.000,111,11158068,5965,0,1776745718,13317.550426729991,30930.054822660008,53292.103553760004 2026-04-21,04:28:40.000,111,11158029,6165,0,1776745719,13317.12603919999,29545.203890250006,53292.0825924 2026-04-21,04:28:41.000,111,11158032,5925,0,1776745720,13316.694915359993,30930.914816520002,53292.054643920004 2026-04-21,04:28:42.000,111,11158073,6365,0,1776745721,13316.27726414,33240.20980452,53292.0825924 2026-04-21,04:28:43.000,111,11158021,6284,0,1776745722,13315.82593136999,29084.705374740006,53291.99874696001 2026-04-21,04:28:44.000,111,11158041,6485,0,1776745723,13315.381334910002,28161.53016255,53292.06163104 2026-04-21,04:28:45.000,111,11158033,6365,0,1776745724,13314.93673845,32779.65489597,53291.99175984 2026-04-21,04:28:47.000,111,11158043,6645,0,1776745726,13314.020600290001,27700.784927490007,53291.85900456001 2026-04-21,04:28:48.000,111,11158042,5805,0,1776745727,13313.65683955,34166.05663698001,53291.86599168 2026-04-21,04:28:49.000,111,11157983,6445,0,1776745728,13313.192034159998,30933.889549379994,53291.789133360006 2026-04-21,04:28:50.000,111,11158000,6165,0,1776745729,13312.740701390001,30010.601551109998,53291.73323640001 2026-04-21,04:28:51.000,111,11157996,5845,0,1776745730,13312.282632309994,34628.768579309995,53291.719262160004 2026-04-21,04:28:52.000,111,11158023,6445,0,1776745731,13311.878453709993,29549.398122600003,53291.600481120004 2026-04-21,04:28:53.000,111,11157961,6405,0,1776745732,13311.406912009996,27702.547209990007,53291.60746824 2026-04-21,04:28:54.000,111,11157978,5965,0,1776745733,13310.962315549994,30935.461505369996,53291.46772584 2026-04-21,04:28:55.000,111,11157997,6205,0,1776745734,13310.517719089992,28626.793889940003,53291.404841760006 2026-04-21,04:28:56.000,111,11158024,5765,0,1776745735,13310.106804179995,30474.356764680007,53291.35593192001 2026-04-21,04:28:58.000,111,11158026,6005,0,1776745737,13309.554426759998,28165.942917930006,53291.18125392 2026-04-21,04:28:59.000,111,11158027,6284,0,1776745738,13309.318655909992,27242.676067049993,53291.12535696 2026-04-21,04:29:00.000,111,11158022,5845,0,1776745739,13309.06267613,33246.56107065,53291.11138272001 2026-04-21,04:29:01.000,111,11158084,5805,0,1776745740,13308.89426837999,25857.90267507,53291.04151152001 2026-04-21,04:29:02.000,111,11158016,5884,0,1776745741,13308.69217907999,31399.858189770006,53290.92273048001 2026-04-21,04:29:03.000,111,11158002,5884,0,1776745742,13308.456408229998,23549.29850181,53290.90875624 2026-04-21,04:29:04.000,111,11158042,6005,0,1776745743,13308.153274279997,30014.802832589994,53290.85285928001 2026-04-21,04:29:05.000,111,11158021,6485,0,1776745744,13307.809722469996,34633.22362947,53290.845872159996 2026-04-21,04:29:06.000,111,11158009,6324,0,1776745745,13307.51332482999,38789.679691800004,53290.74106536 2026-04-21,04:29:07.000,111,11158050,5765,0,1776745746,13307.257345049999,33248.02024056,53290.64324568 2026-04-21,04:29:09.000,111,11157956,5965,0,1776745748,13306.617395599991,29091.867290819995,53290.55241312 2026-04-21,04:29:10.000,111,11158000,6084,0,1776745749,13306.29405271999,29553.77563233,53290.51747752001 2026-04-21,04:29:11.000,111,11158044,5805,0,1776745750,13305.950500909988,32324.654701859996,53290.46158056 2026-04-21,04:29:12.000,111,11157985,6245,0,1776745751,13305.613685409997,24473.98222782,53290.398696480006 2026-04-21,04:29:13.000,111,11157987,6205,0,1776745752,13305.24318836,28168.55109603,53290.32183816001 2026-04-21,04:29:14.000,111,11158043,6485,0,1776745753,13304.845746069994,27244.981132560002,53290.25895408 2026-04-21,04:29:15.000,111,11158019,6205,0,1776745754,13304.448303780002,36019.618321350004,53290.18908288 2026-04-21,04:29:16.000,111,11158043,6284,0,1776745755,13304.071070419996,28630.621567530005,53290.13318592001 2026-04-21,04:29:17.000,111,11157998,5845,0,1776745756,13303.633210269989,31401.599324879993,53290.0912632 2026-04-21,04:29:18.000,111,11158034,5845,0,1776745757,13303.175141189997,31863.585206820004,53290.042353360004 2026-04-21,04:29:20.000,111,11157996,5965,0,1776745759,13302.346575059993,28169.474532060005,53289.93754656001 2026-04-21,04:29:21.000,111,11158009,6165,0,1776745760,13301.982814319992,30478.811814839995,53289.874662480004 2026-04-21,04:29:22.000,111,11157980,5845,0,1776745761,13301.592108339995,28170.01026594,53289.7419072 2026-04-21,04:29:23.000,111,11157993,6365,0,1776745762,13301.268765459994,26322.940830299995,53289.73492008 2026-04-21,04:29:24.000,111,11158036,5805,0,1776745763,13300.985840439993,31865.05847499,53289.69998448001 2026-04-21,04:29:25.000,111,11158020,6084,0,1776745764,13300.743333279992,30941.742280200007,53289.66504888 2026-04-21,04:29:26.000,111,11158063,6525,0,1776745765,13300.568189220001,32327.439108210005,53289.61613904 2026-04-21,04:29:27.000,111,11157982,5925,0,1776745766,13300.41999039999,31403.93258691,53289.60216480001 2026-04-21,04:29:28.000,111,11157982,6124,0,1776745767,13300.22463741,26785.829000879996,53289.560242080006 2026-04-21,04:29:29.000,111,11158014,5965,0,1776745768,13300.13706537999,30480.595244729993,53289.51831936 2026-04-21,04:29:31.000,111,11158079,6645,0,1776745770,13299.827195119993,31866.369613169998,53289.46940952 2026-04-21,04:29:32.000,111,11157987,6324,0,1776745771,13299.739623089998,26786.350636500007,53289.51133224001 2026-04-21,04:29:33.000,111,11158013,6365,0,1776745772,13299.571215340002,30942.975877949997,53289.55325496001 2026-04-21,04:29:34.000,111,11158047,6605,0,1776745773,13299.423016519992,27248.322420180004,53289.53229360001 2026-04-21,04:29:35.000,111,11158010,6005,0,1776745774,13299.2074546,27710.258958210004,53289.46940952 2026-04-21,04:29:36.000,111,11158084,6045,0,1776745775,13298.97842005999,29557.645604699996,53289.490370880005 2026-04-21,04:29:37.000,111,11158042,6165,0,1776745776,13298.675286109989,30943.236695760002,53289.490370880005 2026-04-21,04:29:38.000,111,11157973,6445,0,1776745777,13298.324997989992,24939.386937810006,53289.44844816 2026-04-21,04:29:39.000,111,11157996,5805,0,1776745778,13298.062281899991,32328.806639429997,53289.42049968 2026-04-21,04:29:40.000,111,11157998,6045,0,1776745779,13297.82651105,33252.53168376,53289.490370880005 2026-04-21,04:29:42.000,111,11158038,6005,0,1776745781,13297.301078869998,30019.8570588,53289.36460272001 2026-04-21,04:29:43.000,111,11158034,6165,0,1776745782,13297.024890159992,29558.110847279997,53289.41351256001 2026-04-21,04:29:44.000,111,11157980,5805,0,1776745783,13296.72849252,30481.864088129994,53289.43447392001 2026-04-21,04:29:45.000,111,11158033,6365,0,1776745784,13296.411885949994,30943.969805279994,53289.371589840004 2026-04-21,04:29:46.000,111,11158017,6405,0,1776745785,13296.102015689998,24478.33154103,53289.31569288001 2026-04-21,04:29:47.000,111,11158044,5805,0,1776745786,13295.798881739996,31406.188308509998,53289.336654239996 2026-04-21,04:29:48.000,111,11158006,5925,0,1776745787,13295.44185730999,30020.843936999998,53289.336654239996 2026-04-21,04:29:49.000,111,11158050,5645,0,1776745788,13295.131987049994,28635.541860269994,53289.2877444 2026-04-21,04:29:50.000,111,11158042,5925,0,1776745789,13294.788435239992,30945.03422391,53289.30870576 2026-04-21,04:29:51.000,111,11158028,6124,0,1776745790,13294.458356049996,32792.6323443,53289.21787320001 2026-04-21,04:29:53.000,111,11158053,6365,0,1776745792,13293.777988739988,28636.528738470006,53289.25979592 2026-04-21,04:29:54.000,111,11158021,6525,0,1776745793,13293.441173239997,28174.937607810003,53289.224860320006 2026-04-21,04:29:55.000,111,11158008,5925,0,1776745794,13293.06393987999,29560.80361494,53289.14800200001 2026-04-21,04:29:56.000,111,11157993,6445,0,1776745795,13292.747333309999,29099.198386019998,53289.08511792 2026-04-21,04:29:57.000,111,11158029,6284,0,1776745796,13292.450935669993,27251.931574739996,53289.08511792 2026-04-21,04:29:58.000,111,11157970,6084,0,1776745797,13292.114120170001,30023.21949381,53289.12704064001 2026-04-21,04:29:59.000,111,11157979,6205,0,1776745798,13291.81098622,32332.810545269997,53289.06415656 2026-04-21,04:30:00.000,111,11158059,6205,0,1776745799,13291.555006439994,28176.283991639997,53288.99428536 2026-04-21,04:30:01.000,111,11158032,5925,0,1776745800,13291.211454629993,33718.76114196,53288.99428536 2026-04-21,04:30:02.000,111,11158028,6005,0,1776745801,13290.948738539992,28638.565937039995,53289.01524672 2026-04-21,04:30:04.000,111,11157995,6565,0,1776745803,13290.36267956999,22634.87125995,53288.87550432 2026-04-21,04:30:05.000,111,11158007,6405,0,1776745804,13290.059545620003,29563.115729580008,53288.9034528 2026-04-21,04:30:06.000,111,11158009,6205,0,1776745805,13289.722730119996,27715.834820040007,53288.798646 2026-04-21,04:30:07.000,111,11158034,5925,0,1776745806,13289.32528782999,30487.26372171,53288.78467176 2026-04-21,04:30:08.000,111,11158014,5805,0,1776745807,13289.001944949989,30025.679640179995,53288.67287784001 2026-04-21,04:30:09.000,111,11158040,5725,0,1776745808,13288.624711589997,30949.559765369995,53288.67986496 2026-04-21,04:30:10.000,111,11157991,6245,0,1776745809,13288.28789608999,28640.328219539995,53288.60999376 2026-04-21,04:30:11.000,111,11157838,5925,0,1776745810,13287.94434427999,36030.35414634,53288.498199839996 2026-04-21,04:30:12.000,111,11158031,6525,0,1776745811,13287.553638299993,31411.693679040007,53288.39339304 2026-04-21,04:30:13.000,111,11158030,5725,0,1776745812,13287.216822800001,30488.05322427,53288.30954760001 2026-04-21,04:30:15.000,111,11157989,6365,0,1776745814,13286.415201909993,27716.892189539998,53287.981152960005 2026-04-21,04:30:16.000,111,11157994,5805,0,1776745815,13285.9369239,32335.587902490006,53287.93923024 2026-04-21,04:30:17.000,111,11158005,6365,0,1776745816,13285.418228029994,36030.488079810006,53287.813462080005 2026-04-21,04:30:18.000,111,11158076,5884,0,1776745817,13284.913004779992,21712.548992490003,53287.67371968 2026-04-21,04:30:19.000,111,11158006,5884,0,1776745818,13284.37409998,26793.103703040004,53287.53397728 2026-04-21,04:30:20.000,111,11158058,5965,0,1776745819,13283.747623149997,27254.990897159994,53287.38724776 2026-04-21,04:30:21.000,111,11157997,6245,0,1776745820,13283.121146319994,28640.58903735,53287.21955688 2026-04-21,04:30:22.000,111,11158054,5765,0,1776745821,13282.555296279992,28640.567889960003,53287.023917520004 2026-04-21,04:30:23.000,111,11158034,5965,0,1776745822,13282.01639148,27716.842845630003,53286.78635544 2026-04-21,04:30:24.000,111,11158019,6485,0,1776745823,13281.430332509997,28178.680695839997,53286.57674184 2026-04-21,04:30:26.000,111,11157957,6245,0,1776745825,13280.419886009993,24945.583123079996,53286.09463056 2026-04-21,04:30:27.000,111,11158018,5965,0,1776745826,13279.914662759991,22636.182398129997,53285.83610712 2026-04-21,04:30:28.000,111,11157999,6284,0,1776745827,13279.369021649989,29102.278855829994,53285.65444200001 2026-04-21,04:30:29.000,111,11158056,5725,0,1776745828,13278.863798400002,33259.13671857001,53285.43085416 2026-04-21,04:30:30.000,111,11158043,6525,0,1776745829,13278.39225669999,24021.702997889995,53285.1653436 2026-04-21,04:30:31.000,111,11157978,5725,0,1776745830,13277.947660239988,29564.060312999994,53284.85791032001 2026-04-21,04:30:32.000,111,11157995,6245,0,1776745831,13277.476118539991,29563.947526920005,53284.648296720006 2026-04-21,04:30:33.000,111,11157999,6324,0,1776745832,13277.01131314999,26330.920445459997,53284.29894072 2026-04-21,04:30:34.000,111,11158003,6205,0,1776745833,13276.519562519992,29102.018038020004,53284.03343016 2026-04-21,04:30:35.000,111,11157999,6245,0,1776745834,13276.1019113,28178.32119021,53283.837790800004 2026-04-21,04:30:37.000,111,11157978,6005,0,1776745836,13275.300290409992,25869.005054819994,53283.306769680006 2026-04-21,04:30:38.000,111,11157973,6324,0,1776745837,13274.869166569995,30487.71486603,53283.09715608 2026-04-21,04:30:39.000,111,11157996,5725,0,1776745838,13274.464987969994,28178.441025420005,53282.87356824001 2026-04-21,04:30:40.000,111,11158025,6284,0,1776745839,13274.094490919997,27254.708931960005,53282.5451736 2026-04-21,04:30:41.000,111,11157991,6045,0,1776745840,13273.73746648999,30949.66550232,53282.328572880004 2026-04-21,04:30:42.000,111,11157944,5684,0,1776745841,13273.326551579994,30487.799455590008,53282.08402368001 2026-04-21,04:30:43.000,111,11158018,6005,0,1776745842,13272.908900360002,28178.539713239996,53281.83248736 2026-04-21,04:30:44.000,111,11158013,6485,0,1776745843,13272.55861223999,27254.793521519998,53281.60191240001 2026-04-21,04:30:45.000,111,11158010,5684,0,1776745844,13272.18137888,27254.828767169995,53281.39928592 2026-04-21,04:30:46.000,111,11157992,6005,0,1776745845,13271.824354449993,29564.15900082,53281.16871096001 2026-04-21,04:30:48.000,111,11157975,6485,0,1776745847,13270.97557938999,29102.116725839995,53280.70057392 2026-04-21,04:30:49.000,111,11158022,5925,0,1776745848,13270.625291269993,30949.439930160006,53280.54685728001 2026-04-21,04:30:50.000,111,11158030,5765,0,1776745849,13270.281739459992,26330.701922430002,53280.30929520001 2026-04-21,04:30:51.000,111,11157965,6405,0,1776745850,13269.91797871999,29563.53162825,53280.099681600004 2026-04-21,04:30:52.000,111,11158047,6205,0,1776745851,13269.534009049989,30025.30603629,53279.834171040005 2026-04-21,04:30:53.000,111,11158006,5884,0,1776745852,13269.123094139992,26792.03928441,53279.666480160005 2026-04-21,04:30:54.000,111,11158014,5245,0,1776745853,13268.671761369995,30486.833724779994,53279.428918080004 2026-04-21,04:30:55.000,111,11158027,6084,0,1776745854,13268.193483360003,30486.713889570005,53279.27520144001 2026-04-21,04:30:56.000,111,11158027,6565,0,1776745855,13267.721941659991,29100.988865039995,53279.00969088 2026-04-21,04:30:57.000,111,11158015,6324,0,1776745856,13267.230191029994,31410.248607390007,53278.74418032 2026-04-21,04:30:59.000,111,11158051,6485,0,1776745858,13266.28037131999,32333.832669120005,53278.255081920004 2026-04-21,04:31:00.000,111,11157997,6565,0,1776745859,13265.781884379998,30486.368482200007,53277.96861 2026-04-21,04:31:01.000,111,11158023,6565,0,1776745860,13265.296870059996,27253.256811180006,53277.64021536 2026-04-21,04:31:02.000,111,11157984,5925,0,1776745861,13264.83880097999,30024.438993300006,53277.52842144001 2026-04-21,04:31:03.000,111,11158023,6365,0,1776745862,13264.380731899997,30948.164037630006,53277.269898000006 2026-04-21,04:31:04.000,111,11158009,6324,0,1776745863,13263.956344369995,27253.270909440005,53276.96246472 2026-04-21,04:31:05.000,111,11158073,6565,0,1776745864,13263.531956839994,31410.114673920005,53276.61310872 2026-04-21,04:31:06.000,111,11158040,5884,0,1776745865,13263.107569309992,28639.038228749996,53276.34061104 2026-04-21,04:31:07.000,111,11157982,5725,0,1776745866,13262.58887344,30486.664545659994,53276.11003608 2026-04-21,04:31:08.000,111,11158034,5925,0,1776745867,13262.184694839998,30486.713889570005,53275.760680080006 2026-04-21,04:31:10.000,111,11158066,6165,0,1776745869,13261.36286501999,26330.10274638,53275.3135044 2026-04-21,04:31:11.000,111,11158040,6005,0,1776745870,13260.945213799998,27253.884183750008,53275.01305824001 2026-04-21,04:31:12.000,111,11157979,6645,0,1776745871,13260.514089960001,23559.005153820006,53274.76152192 2026-04-21,04:31:13.000,111,11158010,5845,0,1776745872,13260.10317504999,27715.76432874,53274.468062880005 2026-04-21,04:31:14.000,111,11157997,6284,0,1776745873,13259.719205379988,28177.53873678,53274.11171976 2026-04-21,04:31:15.000,111,11157981,6445,0,1776745874,13259.315026780001,26791.88420355,53273.82524784 2026-04-21,04:31:16.000,111,11158034,6005,0,1776745875,13258.95126604,32334.149879970006,53273.54576304 2026-04-21,04:31:17.000,111,11158021,6445,0,1776745876,13258.553823749993,27715.41892137,53273.196407040006 2026-04-21,04:31:18.000,111,11158044,5805,0,1776745877,13258.142908839996,29562.777371339995,53272.861025280006 2026-04-21,04:31:19.000,111,11157964,6005,0,1776745878,13257.73199393,28638.960688320003,53272.58154048 2026-04-21,04:31:21.000,111,11158001,6525,0,1776745880,13256.869746249991,26329.552914240005,53271.91077696 2026-04-21,04:31:22.000,111,11158032,5645,0,1776745881,13256.44535871999,29562.509504400005,53271.52648536 2026-04-21,04:31:23.000,111,11158088,5845,0,1776745882,13255.933399159992,28638.699870509998,53271.14918088 2026-04-21,04:31:24.000,111,11157970,6124,0,1776745883,13255.502275319996,31871.705804579993,53270.83476048 2026-04-21,04:31:25.000,111,11158051,6365,0,1776745884,13255.057678859994,33257.198207819994,53270.513352960006 2026-04-21,04:31:26.000,111,11158041,6284,0,1776745885,13254.613082399992,33257.198207819994,53270.19194544 2026-04-21,04:31:27.000,111,11158079,6165,0,1776745886,13254.10785914999,27714.876138360007,53269.80066672 2026-04-21,04:31:28.000,111,11158011,6365,0,1776745887,13253.622844830003,25405.489511670006,53269.47227208 2026-04-21,04:31:29.000,111,11158063,6405,0,1776745888,13253.151303129991,35104.479117359995,53269.032083520004 2026-04-21,04:31:30.000,111,11158065,6405,0,1776745889,13252.693234049999,28638.432003570008,53268.68272752 2026-04-21,04:31:32.000,111,11158047,6405,0,1776745891,13251.81751375,29100.241657260005,53267.9071572 2026-04-21,04:31:33.000,111,11158034,5485,0,1776745892,13251.372917289998,33718.73999457,53267.494917120006 2026-04-21,04:31:34.000,111,11158074,5884,0,1776745893,13250.982211310002,27252.69992991,53267.089664160005 2026-04-21,04:31:35.000,111,11158040,6005,0,1776745894,13250.584769019995,29100.14296944,53266.69838544001 2026-04-21,04:31:36.000,111,11158003,6245,0,1776745895,13250.221008279994,27714.375650129994,53266.32806808 2026-04-21,04:31:37.000,111,11158065,6205,0,1776745896,13249.816829679992,26328.81980472,53265.97871208001 2026-04-21,04:31:38.000,111,11158055,6124,0,1776745897,13249.50022311,27714.31220796,53265.55948488 2026-04-21,04:31:39.000,111,11158006,6124,0,1776745898,13249.082571889994,30023.501459010004,53265.147244800006 2026-04-21,04:31:40.000,111,11157968,5965,0,1776745899,13248.685129600002,30485.268817920005,53264.75596608001 2026-04-21,04:31:41.000,111,11158034,6005,0,1776745900,13248.25400575999,27714.037291889996,53264.2738548 2026-04-21,04:31:43.000,111,11158051,6365,0,1776745902,13247.351340219997,30023.029167300003,53263.56116856001 2026-04-21,04:31:44.000,111,11157980,5925,0,1776745903,13246.94042531,36488.82956154,53263.09303152 2026-04-21,04:31:45.000,111,11158010,6084,0,1776745904,13246.475619919998,26327.889319559996,53262.63886872 2026-04-21,04:31:46.000,111,11157952,5645,0,1776745905,13246.057968699992,28636.92348975,53262.345409680005 2026-04-21,04:31:47.000,111,11157983,6365,0,1776745906,13245.63358116999,29560.373618009995,53261.93316960001 2026-04-21,04:31:48.000,111,11158055,6005,0,1776745907,13245.242875189993,28636.42300152,53261.47201968 2026-04-21,04:31:49.000,111,11158015,6365,0,1776745908,13244.838696589992,27712.472385030007,53261.0597796 2026-04-21,04:31:50.000,111,11158026,5805,0,1776745909,13244.43451798999,30021.46426044,53260.6056168 2026-04-21,04:31:51.000,111,11158038,5925,0,1776745910,13243.996657839998,29097.386759610003,53260.20036384 2026-04-21,04:31:52.000,111,11158041,6365,0,1776745911,13243.619424479992,24940.42315992,53259.77414952001 2026-04-21,04:31:54.000,111,11158067,6605,0,1776745913,13242.858221449998,32790.926454839995,53258.87979816 2026-04-21,04:31:55.000,111,11157983,6324,0,1776745914,13242.406888680001,33714.14396181,53258.41166112001 2026-04-21,04:31:56.000,111,11158019,6324,0,1776745915,13242.02291901,28633.56810387,53257.97845968001 2026-04-21,04:31:57.000,111,11158083,6084,0,1776745916,13241.591795169988,31404.0947169,53257.55923248 2026-04-21,04:31:58.000,111,11157968,5965,0,1776745917,13241.194352879997,29556.271024350004,53257.10506968 2026-04-21,04:31:59.000,111,11157979,6405,0,1776745918,13240.769965349995,30479.495580450006,53256.67186824 2026-04-21,04:32:00.000,111,11158050,5725,0,1776745919,13240.433149849989,22166.174606250002,53256.21770544 2026-04-21,04:32:01.000,111,11158007,6445,0,1776745920,13240.089598040002,24013.039617119997,53255.76354264 2026-04-21,04:32:02.000,111,11158039,6405,0,1776745921,13239.75951884999,28630.8259923,53255.302392720005 2026-04-21,04:32:03.000,111,11157978,5884,0,1776745922,13239.43617596999,27706.734393210005,53254.869191280006 2026-04-21,04:32:05.000,111,11158037,6525,0,1776745924,13238.843380689992,33247.68188232,53253.960865680005 2026-04-21,04:32:06.000,111,11157977,5765,0,1776745925,13238.54698305,29090.957953050005,53253.52067712001 2026-04-21,04:32:07.000,111,11158048,5805,0,1776745926,13238.230376479994,29552.415150240005,53253.171321120004 2026-04-21,04:32:08.000,111,11158016,6084,0,1776745927,13237.974396699989,29090.323531350004,53252.79401664 2026-04-21,04:32:09.000,111,11157998,5884,0,1776745928,13237.698207989997,31860.7373583,53252.39575080001 2026-04-21,04:32:10.000,111,11157955,6205,0,1776745929,13237.489382380001,30475.040530290004,53252.03242056 2026-04-21,04:32:11.000,111,11158021,6245,0,1776745930,13237.314238319996,32783.70814572,53251.62716760001 2026-04-21,04:32:12.000,111,11158026,5884,0,1776745931,13237.06499485,27241.81607319,53251.26383736 2026-04-21,04:32:13.000,111,11158046,5725,0,1776745932,13236.869641859994,26317.999390170007,53250.893520000005 2026-04-21,04:32:14.000,111,11158024,5884,0,1776745933,13236.627134699993,32782.9045449,53250.51621552 2026-04-21,04:32:16.000,111,11158046,5884,0,1776745935,13236.229692410001,32320.6225995,53249.887374720005 2026-04-21,04:32:17.000,111,11158013,6324,0,1776745936,13236.074757279996,29549.623694759997,53249.58692856 2026-04-21,04:32:18.000,111,11157981,6405,0,1776745937,13235.84572274,29087.673058469998,53249.23058544 2026-04-21,04:32:19.000,111,11158050,5884,0,1776745938,13235.69752391999,33705.431237130004,53248.89520368 2026-04-21,04:32:20.000,111,11158016,6005,0,1776745939,13235.576270339989,28163.729491110003,53248.57379616 2026-04-21,04:32:21.000,111,11158017,6445,0,1776745940,13235.455016759988,32781.494718899994,53248.29431136 2026-04-21,04:32:22.000,111,11158012,5725,0,1776745941,13235.327026869993,28163.46162417,53247.993865200006 2026-04-21,04:32:23.000,111,11158047,6205,0,1776745942,13235.199036979997,31395.804940019996,53247.72136752 2026-04-21,04:32:24.000,111,11158027,6245,0,1776745943,13235.118201259997,26315.919896820007,53247.47681832 2026-04-21,04:32:25.000,111,11158017,5965,0,1776745944,13235.017156609996,33242.613557849996,53247.19733352001 2026-04-21,04:32:27.000,111,11157998,6245,0,1776745946,13234.84874886,28162.545237269995,53246.67329952001 2026-04-21,04:32:28.000,111,11158046,5884,0,1776745947,13234.754440519995,30933.043653779998,53246.37285336 2026-04-21,04:32:29.000,111,11157852,5925,0,1776745948,13234.66013217999,31856.352799440006,53246.18420112 2026-04-21,04:32:30.000,111,11157901,6485,0,1776745949,13234.58603277,26776.573493189993,53245.90471632001 2026-04-21,04:32:31.000,111,11157881,6445,0,1776745950,13234.532142289994,26776.249233209994,53245.709076959996 2026-04-21,04:32:32.000,111,11157881,6365,0,1776745951,13234.431097639994,27237.727577790007,53245.42260504001 2026-04-21,04:32:33.000,111,11158045,6245,0,1776745952,13234.397416089989,31393.436432339993,53245.1990172 2026-04-21,04:32:34.000,111,11157996,5684,0,1776745953,13234.303107749998,26313.657126089995,53245.05228768 2026-04-21,04:32:35.000,111,11158024,5884,0,1776745954,13234.242480959998,34163.504851920006,53244.82869984001 2026-04-21,04:32:36.000,111,11158030,6045,0,1776745955,13234.141436309998,28621.993432410003,53244.51427944001 2026-04-21,04:32:38.000,111,11158073,6565,0,1776745957,13233.824829739991,31392.132343289995,53244.16492344 2026-04-21,04:32:39.000,111,11158011,6405,0,1776745958,13233.636213059995,26774.10629769,53243.920374240006 2026-04-21,04:32:40.000,111,11158019,6205,0,1776745959,13233.46780531,28159.182802259995,53243.71076064 2026-04-21,04:32:41.000,111,11158037,6405,0,1776745960,13233.34655173,24464.719671,53243.44525008 2026-04-21,04:32:42.000,111,11158021,6365,0,1776745961,13233.164671359998,30005.582570550003,53243.228649360004 2026-04-21,04:32:43.000,111,11158046,5925,0,1776745962,13233.043417779998,25387.655212769998,53242.97012592 2026-04-21,04:32:44.000,111,11158033,6245,0,1776745963,13232.787437999992,29081.39933277,53242.78147368 2026-04-21,04:32:45.000,111,11158046,5805,0,1776745964,13232.558403459996,24925.260481289995,53242.50198888001 2026-04-21,04:32:46.000,111,11158048,5725,0,1776745965,13232.34957785,30004.200941069997,53242.28538816001 2026-04-21,04:32:47.000,111,11158030,5965,0,1776745966,13232.113806999994,30927.439595429998,53242.06878744001 2026-04-21,04:32:49.000,111,11158023,6645,0,1776745968,13231.750046259993,35082.46468437,53241.58667616 2026-04-21,04:32:50.000,111,11158033,6205,0,1776745969,13231.527748029992,33696.91588809001,53241.34911408001 2026-04-21,04:32:51.000,111,11158014,5805,0,1776745970,13231.393021830001,31387.74778443,53241.12552624 2026-04-21,04:32:52.000,111,11157985,6205,0,1776745971,13231.16398728999,31849.141539450007,53240.86001568 2026-04-21,04:32:53.000,111,11158021,6284,0,1776745972,13231.02252477999,29540.128516650002,53240.67136344 2026-04-21,04:32:54.000,111,11158013,6525,0,1776745973,13230.84064440999,24922.391485379994,53240.47572408 2026-04-21,04:32:55.000,111,11158027,6405,0,1776745974,13230.625082489998,30462.958321469996,53240.19623928 2026-04-21,04:32:56.000,111,11158015,6284,0,1776745975,13230.503828909998,28615.726755840005,53239.90976736 2026-04-21,04:32:57.000,111,11157983,6284,0,1776745976,13230.342157469997,29538.831476730003,53239.714128 2026-04-21,04:32:58.000,111,11158014,5925,0,1776745977,13230.214167580001,33694.08918696,53239.490540160004 2026-04-21,04:33:00.000,111,11157995,6645,0,1776745979,13229.94471517999,30461.231284620008,53239.008428880006 2026-04-21,04:33:01.000,111,11157946,6084,0,1776745980,13229.776307429995,29999.118518339994,53238.770866800005 2026-04-21,04:33:02.000,111,11158033,6084,0,1776745981,13229.655053849994,33692.37624837,53238.51234336 2026-04-21,04:33:03.000,111,11158044,5925,0,1776745982,13229.506855029998,29536.357232099996,53238.27478128 2026-04-21,04:33:04.000,111,11158043,6445,0,1776745983,13229.291293109993,30921.03193626,53238.04420632001 2026-04-21,04:33:05.000,111,11158053,6485,0,1776745984,13229.068994879992,35075.94423912,53237.87651544001 2026-04-21,04:33:06.000,111,11158066,5845,0,1776745985,13228.87364189,27226.167004589995,53237.645940480004 2026-04-21,04:33:07.000,111,11158019,6205,0,1776745986,13228.56377162999,27687.321089189994,53237.359468560004 2026-04-21,04:33:08.000,111,11157959,6084,0,1776745987,13228.287582919998,26301.57491727,53237.191777680004 2026-04-21,04:33:09.000,111,11157955,6565,0,1776745988,13227.876668010002,29532.994797089996,53236.93325424 2026-04-21,04:33:11.000,111,11157962,6045,0,1776745990,13227.115464979994,28146.614203470002,53236.423194480005 2026-04-21,04:33:12.000,111,11158006,5884,0,1776745991,13226.643923279997,31839.547673520006,53236.157683920006 2026-04-21,04:33:13.000,111,11158043,6525,0,1776745992,13226.04439168999,34609.15085052,53235.850250640004 2026-04-21,04:33:14.000,111,11158034,5965,0,1776745993,13225.458332720002,26759.726072489997,53235.633649920004 2026-04-21,04:33:15.000,111,11158020,6165,0,1776745994,13224.771229099999,32761.073389290003,53235.2773068 2026-04-21,04:33:16.000,111,11158015,6005,0,1776745995,13224.01676238,34145.430882600005,53234.997822 2026-04-21,04:33:17.000,111,11157999,6284,0,1776745996,13223.141042080002,29527.855981319997,53234.70436296 2026-04-21,04:33:18.000,111,11158063,6124,0,1776745997,13222.164277129988,29065.433053319997,53234.34801984 2026-04-21,04:33:19.000,111,11158030,5725,0,1776745998,13221.14709431999,29987.98794207,53233.956741120004 2026-04-21,04:33:20.000,111,11158043,6365,0,1776745999,13220.06928471999,30448.923503640006,53233.523539680005 2026-04-21,04:33:22.000,111,11158032,5925,0,1776746001,13217.603795259995,32755.694903099997,53232.64316256 2026-04-21,04:33:23.000,111,11158043,6045,0,1776746002,13216.263269569994,29061.689965290003,53232.18899976 2026-04-21,04:33:24.000,111,11157987,6205,0,1776746003,13214.862117089993,28599.323430329998,53231.7138756 2026-04-21,04:33:25.000,111,11157986,5805,0,1776746004,13213.588954499988,28136.985091890005,53231.16888024001 2026-04-21,04:33:26.000,111,11158038,5965,0,1776746005,13212.315791909998,28597.927702589994,53230.63785912 2026-04-21,04:33:27.000,111,11158076,5725,0,1776746006,13211.130201350003,26289.048613260005,53230.05792816 2026-04-21,04:33:28.000,111,11158007,6284,0,1776746007,13210.072600679989,28596.658859190007,53229.4779972 2026-04-21,04:33:29.000,111,11158058,5845,0,1776746008,13208.99479107999,28595.996240969995,53228.96095032 2026-04-21,04:33:30.000,111,11158068,5805,0,1776746009,13208.112334469995,29518.748505359996,53228.31813528001 2026-04-21,04:33:31.000,111,11158009,6284,0,1776746010,13207.317449889997,31365.04958583,53227.752178560004 2026-04-21,04:33:33.000,111,11158026,5684,0,1776746012,13205.781571209991,28132.924793009995,53226.67616208 2026-04-21,04:33:34.000,111,11158010,5845,0,1776746013,13204.926059839992,28594.071828479995,53226.10321824 2026-04-21,04:33:35.000,111,11158000,6005,0,1776746014,13204.18506574,25824.087998460003,53225.62809408 2026-04-21,04:33:36.000,111,11158011,6445,0,1776746015,13203.531643670001,28593.655929810004,53225.12502144 2026-04-21,04:33:37.000,111,11157956,5925,0,1776746016,13202.91863945999,27208.607621760006,53224.61496168 2026-04-21,04:33:38.000,111,11158017,6365,0,1776746017,13202.433625140002,29054.760670500007,53224.20970872 2026-04-21,04:33:39.000,111,11158031,6284,0,1776746018,13202.00923761,30900.906670109995,53223.797468640005 2026-04-21,04:33:40.000,111,11158014,5684,0,1776746019,13201.712839969994,27207.811070070005,53223.28740888001 2026-04-21,04:33:41.000,111,11158054,5645,0,1776746020,13201.376024470002,29053.999364460004,53222.97997560001 2026-04-21,04:33:42.000,111,11158086,5925,0,1776746021,13201.052681590001,26745.698303790006,53222.54677416001 2026-04-21,04:33:44.000,111,11158022,5884,0,1776746023,13200.837119669995,32284.664987369993,53221.82011368 2026-04-21,04:33:45.000,111,11158056,5925,0,1776746024,13200.857328599996,24437.087081399994,53221.63146144001 2026-04-21,04:33:46.000,111,11158074,5884,0,1776746025,13200.78322918999,31360.806009570006,53221.3380024 2026-04-21,04:33:47.000,111,11157999,6284,0,1776746026,13200.318423799989,31821.967143300004,53221.04454336 2026-04-21,04:33:48.000,111,11157958,5645,0,1776746027,13200.197170220003,29975.468687190005,53220.78601992 2026-04-21,04:33:49.000,111,11158020,5884,0,1776746028,13200.271269629993,29513.842310880005,53220.52749648 2026-04-21,04:33:50.000,111,11157882,5845,0,1776746029,13200.109598189993,31359.861426150004,53220.37377984 2026-04-21,04:33:51.000,111,11158049,6405,0,1776746030,13199.900772579997,27666.709433070006,53220.20608896 2026-04-21,04:33:52.000,111,11158040,6005,0,1776746031,13199.766046379991,29513.066906580003,53220.15019200001 2026-04-21,04:33:53.000,111,11158059,6485,0,1776746032,13199.887299959992,28590.15956133,53219.94756552 2026-04-21,04:33:55.000,111,11158033,6565,0,1776746034,13199.941190439997,26282.027679780003,53219.68205496 2026-04-21,04:33:56.000,111,11157982,6165,0,1776746035,13199.981608299997,33205.90168881,53219.47942848001 2026-04-21,04:33:57.000,111,11158049,6324,0,1776746036,13199.833409480001,31358.987334029996,53219.45846712001 2026-04-21,04:33:58.000,111,11158053,6365,0,1776746037,13199.988344609992,26281.449651119998,53219.269814880005 2026-04-21,04:33:59.000,111,11158027,6805,0,1776746038,13200.230851769993,27666.025667459995,53219.22789216 2026-04-21,04:34:00.000,111,11158055,6365,0,1776746039,13200.365577969998,26281.315717649995,53219.1370596 2026-04-21,04:34:01.000,111,11158014,5765,0,1776746040,13200.7899655,28127.870566800004,53219.04622704001 2026-04-21,04:34:02.000,111,11157965,6324,0,1776746041,13201.126780999992,23973.268425660004,53218.983342960004 2026-04-21,04:34:03.000,111,11158040,5884,0,1776746042,13201.396233400003,31358.367010589995,53218.90648464001 2026-04-21,04:34:04.000,111,11157967,6365,0,1776746043,13202.08333701999,28127.468766389997,53218.94142024 2026-04-21,04:34:06.000,111,11157971,6645,0,1776746045,13202.905166839999,23511.416477189996,53218.89949752 2026-04-21,04:34:07.000,111,11157978,5845,0,1776746046,13204.077284779989,29973.74165034,53218.885523280005 2026-04-21,04:34:08.000,111,11157998,5884,0,1776746047,13205.296556889989,29512.14347055,53218.94840736001 2026-04-21,04:34:09.000,111,11158045,6405,0,1776746048,13206.569719479994,28589.03874966,53218.99731720001 2026-04-21,04:34:10.000,111,11158017,6324,0,1776746049,13207.93719040999,27204.582568529993,53219.0671884 2026-04-21,04:34:11.000,111,11158008,5805,0,1776746050,13209.16319883,27204.533224619998,53219.19994368 2026-04-21,04:34:12.000,111,11157938,5965,0,1776746051,13210.267953669994,32282.289430560006,53219.32571184 2026-04-21,04:34:13.000,111,11158034,5925,0,1776746052,13211.406390059994,29050.636929450004,53219.47942848001 2026-04-21,04:34:14.000,111,11157964,5845,0,1776746053,13212.201274639992,31819.168638689996,53219.675067840006 2026-04-21,04:34:15.000,111,11158017,6324,0,1776746054,13213.171303279996,23971.351062300004,53219.821797360004 2026-04-21,04:34:17.000,111,11158027,6645,0,1776746056,13215.488593919996,23970.09631716,53220.06634656 2026-04-21,04:34:18.000,111,11158026,6165,0,1776746057,13216.47883149,32738.917973699994,53220.23403744 2026-04-21,04:34:19.000,111,11158048,6084,0,1776746058,13216.728074959996,27198.640151939995,53220.47858664 2026-04-21,04:34:20.000,111,11158104,5725,0,1776746059,13216.647239239996,29504.685491009994,53220.58339344001 2026-04-21,04:34:21.000,111,11158044,5925,0,1776746060,13217.071626769997,29502.556653749998,53220.71614872 2026-04-21,04:34:22.000,111,11157991,6445,0,1776746061,13217.927138139996,29040.042087060006,53220.897813840005 2026-04-21,04:34:23.000,111,11158008,6045,0,1776746062,13217.67115835999,28575.680648309994,53220.91877520001 2026-04-21,04:34:24.000,111,11158059,6365,0,1776746063,13217.071626769997,27650.038240619993,53221.07947896 2026-04-21,04:34:25.000,111,11158072,5925,0,1776746064,13216.74154758,29955.583091459994,53221.12838880001 2026-04-21,04:34:26.000,111,11158087,6284,0,1776746065,13216.37778684,29030.01117507,53221.114414560005 2026-04-21,04:34:28.000,111,11158083,6645,0,1776746067,13215.448176059996,29488.740358950003,53221.08646608001 2026-04-21,04:34:29.000,111,11158030,6005,0,1776746068,13215.535748089991,35024.513786640004,53221.03755624001 2026-04-21,04:34:30.000,111,11158059,6124,0,1776746069,13215.569429639996,25331.952987509998,53221.023582 2026-04-21,04:34:31.000,111,11158063,6525,0,1776746070,13215.29997724,32713.928807849996,53220.97467216 2026-04-21,04:34:32.000,111,11158061,6365,0,1776746071,13214.990106979989,34097.243029920006,53220.96069792001 2026-04-21,04:34:33.000,111,11158000,5765,0,1776746072,13214.693709339997,30866.330687459995,53220.96768504001 2026-04-21,04:34:34.000,111,11158037,6405,0,1776746073,13214.309739669996,28096.981279140004,53220.9537108 2026-04-21,04:34:35.000,111,11157818,6084,0,1776746074,13214.356893839991,28557.289468140007,53220.96768504001 2026-04-21,04:34:36.000,111,11157845,6405,0,1776746075,13214.606137310002,26710.39626075,53220.98165928 2026-04-21,04:34:37.000,111,11157896,5845,0,1776746076,13215.205668899995,28094.062939320007,53221.00960776001 2026-04-21,04:34:39.000,111,11157856,5925,0,1776746078,13216.296951119999,36399.4606914,53221.24716984 2026-04-21,04:34:40.000,111,11157859,6405,0,1776746079,13217.044681530002,29478.37108872,53221.43582208 2026-04-21,04:34:41.000,111,11158053,6284,0,1776746080,13217.89345658999,29940.14549676,53221.71530688 2026-04-21,04:34:42.000,111,11158037,6245,0,1776746081,13218.533406039998,29018.119292760006,53221.966843199996 2026-04-21,04:34:43.000,111,11158053,6445,0,1776746082,13219.463016820002,28096.607675249994,53222.36510904 2026-04-21,04:34:44.000,111,11158028,6045,0,1776746083,13220.608189519997,28559.742565380002,53222.73542640001 2026-04-21,04:34:45.000,111,11158008,5805,0,1776746084,13221.659053880001,25331.43135189,53223.28042176 2026-04-21,04:34:46.000,111,11157944,5925,0,1776746085,13222.48762000999,29948.209701479995,53223.88830120001 2026-04-21,04:34:47.000,111,11158021,6485,0,1776746086,13223.464384959989,30873.231785730008,53224.42630944 2026-04-21,04:34:48.000,111,11158005,6365,0,1776746087,13224.084125479996,26260.45029285,53225.01322752001 2026-04-21,04:34:50.000,111,11158023,6405,0,1776746089,13224.88574636999,29956.4853801,53226.34078032 2026-04-21,04:34:51.000,111,11158074,5884,0,1776746090,13225.182144009996,29035.594086030003,53226.92071128 2026-04-21,04:34:52.000,111,11158077,6324,0,1776746091,13225.653685709993,36422.426756939996,53227.5914748 2026-04-21,04:34:53.000,111,11158024,5765,0,1776746092,13226.057864309994,31809.440839289993,53228.21332848 2026-04-21,04:34:54.000,111,11158015,6525,0,1776746093,13226.37447088,26734.208221890003,53228.91204048 2026-04-21,04:34:55.000,111,11158029,6245,0,1776746094,13226.664132209997,31812.923109509997,53229.46402296 2026-04-21,04:34:56.000,111,11158046,5805,0,1776746095,13226.987475089998,27198.767036279998,53230.13478648 2026-04-21,04:34:57.000,111,11158040,5565,0,1776746096,13227.25019118,26738.444749019996,53230.71471744001 2026-04-21,04:34:58.000,111,11157992,6165,0,1776746097,13227.479225719995,26278.291640879994,53231.37849384 2026-04-21,04:34:59.000,111,11158067,6205,0,1776746098,13227.735205500001,27202.806187769995,53231.88156648 2026-04-21,04:35:01.000,111,11158004,6124,0,1776746100,13228.321264469989,29513.08805397,53232.9366216 2026-04-21,04:35:02.000,111,11158035,6525,0,1776746101,13228.698497829995,31360.820107830004,53233.418732879996 2026-04-21,04:35:03.000,111,11158001,6324,0,1776746102,13229.008368089992,33208.531014299995,53233.87988280001 2026-04-21,04:35:04.000,111,11158008,5925,0,1776746103,13229.372128829993,28593.655929810004,53234.38295544001 2026-04-21,04:35:05.000,111,11158071,6525,0,1776746104,13229.84367052999,30902.59141218,53234.80916976001 2026-04-21,04:35:06.000,111,11158086,6165,0,1776746105,13230.355630090002,29980.226849939994,53235.23538408 2026-04-21,04:35:07.000,111,11158029,6605,0,1776746106,13230.800226549989,28134.454454220002,53235.584740080005 2026-04-21,04:35:08.000,111,11158048,5684,0,1776746107,13231.25155932,30904.628610750005,53236.03191576001 2026-04-21,04:35:09.000,111,11158048,6045,0,1776746108,13231.628792679992,29981.580282900002,53236.374284640005 2026-04-21,04:35:10.000,111,11158076,5725,0,1776746109,13232.05991651999,34136.38684881,53236.660756560006 2026-04-21,04:35:12.000,111,11158013,6525,0,1776746111,13232.982790989998,29981.13618771,53237.3385072 2026-04-21,04:35:13.000,111,11158060,5845,0,1776746112,13233.784411879991,29519.256042719993,53237.62497912 2026-04-21,04:35:14.000,111,11158038,5805,0,1776746113,13234.612978009995,25364.09702031,53237.86952832 2026-04-21,04:35:15.000,111,11158102,6005,0,1776746114,13235.481961999998,26748.708282299995,53238.1769616 2026-04-21,04:35:16.000,111,11158104,6045,0,1776746115,13236.411572780002,30441.056674559994,53238.39356232 2026-04-21,04:35:17.000,111,11158012,6005,0,1776746116,13237.294029389996,30440.133238530005,53238.68702136 2026-04-21,04:35:18.000,111,11157981,6445,0,1776746117,13238.19669492999,35055.28323909,53238.89663496 2026-04-21,04:35:19.000,111,11158076,5765,0,1776746118,13239.092624159988,28591.682173409994,53239.106248560005 2026-04-21,04:35:20.000,111,11158070,5725,0,1776746119,13239.954871839996,33206.69119137,53239.37874624 2026-04-21,04:35:21.000,111,11158041,6324,0,1776746120,13240.82385583,29051.130368550002,53239.560411360006 2026-04-21,04:35:23.000,111,11158094,6045,0,1776746122,13242.528142260002,30894.703435710006,53239.93771584001 2026-04-21,04:35:24.000,111,11158082,5765,0,1776746123,13243.25566373999,30893.455739700003,53240.08444536001 2026-04-21,04:35:25.000,111,11158071,6485,0,1776746124,13244.064020939993,30892.341977160002,53240.25912336 2026-04-21,04:35:26.000,111,11158040,5884,0,1776746125,13244.805015040001,27198.294744569997,53240.328994560005 2026-04-21,04:35:27.000,111,11158027,6245,0,1776746126,13245.337183529999,27196.81442727,53240.46873696001 2026-04-21,04:35:28.000,111,11158037,6485,0,1776746127,13245.876088329991,29503.360254569998,53240.43380136 2026-04-21,04:35:29.000,111,11158069,6605,0,1776746128,13246.509301469989,29040.641263109996,53240.6224536 2026-04-21,04:35:30.000,111,11158022,5965,0,1776746129,13246.97410685999,30885.4902228,53240.63642784001 2026-04-21,04:35:31.000,111,11158093,6405,0,1776746130,13247.358076529992,30884.34121461,53240.63642784001 2026-04-21,04:35:32.000,111,11158023,6045,0,1776746131,13247.674683099998,29498.475207480005,53240.615466480005 2026-04-21,04:35:34.000,111,11158040,6324,0,1776746133,13248.004762289995,26265.24370125,53240.59450512 2026-04-21,04:35:35.000,111,11158078,5884,0,1776746134,13248.05191645999,32725.122826289997,53240.52463392 2026-04-21,04:35:36.000,111,11158081,6324,0,1776746135,13248.11927956,30416.525702159997,53240.47572408 2026-04-21,04:35:37.000,111,11158005,6445,0,1776746136,13248.15969742,29492.27902221,53240.447775600005 2026-04-21,04:35:38.000,111,11158009,6045,0,1776746137,13248.13948849,29952.763439460003,53240.37091728001 2026-04-21,04:35:39.000,111,11158057,6445,0,1776746138,13247.97781705,35028.15818685001,53240.32200744001 2026-04-21,04:35:40.000,111,11158026,5925,0,1776746139,13247.876772399999,29028.023320410008,53240.21720064 2026-04-21,04:35:41.000,111,11158055,6405,0,1776746140,13247.816145609999,29950.204605270003,53240.042522640004 2026-04-21,04:35:42.000,111,11158032,5805,0,1776746141,13247.735309889998,23489.204668560007,53239.9237416 2026-04-21,04:35:43.000,111,11158048,5965,0,1776746142,13247.688155719989,28565.114002439994,53239.79797344001 2026-04-21,04:35:45.000,111,11158039,6525,0,1776746144,13247.661210479993,24411.54808341,53239.49752728 2026-04-21,04:35:46.000,111,11158085,6324,0,1776746145,13247.573638449998,27641.882397210007,53239.37874624 2026-04-21,04:35:47.000,111,11158021,6365,0,1776746146,13247.742046199994,35025.571156139995,53239.23900384 2026-04-21,04:35:48.000,111,11158058,5965,0,1776746147,13248.01823491,29949.556085310003,53239.155158400004 2026-04-21,04:35:49.000,111,11158042,5925,0,1776746148,13248.166433729995,33641.403989340004,53239.09227432 2026-04-21,04:35:50.000,111,11157845,6324,0,1776746149,13248.388731959996,28103.91057393,53239.05035160001 2026-04-21,04:35:51.000,111,11157895,6124,0,1776746150,13248.584084950002,31796.08273794,53238.99445464 2026-04-21,04:35:52.000,111,11157887,6045,0,1776746151,13248.860273659993,33181.004161649995,53238.8756736 2026-04-21,04:35:53.000,111,11158007,6565,0,1776746152,13249.035417719999,29489.508714120006,53238.81278952001 2026-04-21,04:35:54.000,111,11158060,5765,0,1776746153,13249.102780819994,28105.412038619994,53238.79182816001 2026-04-21,04:35:56.000,111,11158014,6084,0,1776746155,13249.08930819999,29952.48852339,53238.721956960006 2026-04-21,04:35:57.000,111,11158085,6205,0,1776746156,13248.981527239994,28568.673813090005,53238.61715016 2026-04-21,04:35:58.000,111,11157989,6365,0,1776746157,13248.799646869993,28107.688907610005,53238.57522744001 2026-04-21,04:35:59.000,111,11158098,5965,0,1776746158,13248.577348639992,25801.009146840006,53238.484394880004 2026-04-21,04:36:00.000,111,11157877,6565,0,1776746159,13248.314632549991,29032.062471900004,53238.435485040005 2026-04-21,04:36:01.000,111,11157903,6365,0,1776746160,13248.01149859999,34570.62735507,53238.22587144 2026-04-21,04:36:02.000,111,11157869,6165,0,1776746161,13247.654474169998,31802.159088,53238.15600024 2026-04-21,04:36:03.000,111,11158037,6365,0,1776746162,13247.337867599992,24880.181294940005,53237.95337376001 2026-04-21,04:36:04.000,111,11158035,6485,0,1776746163,13247.10209675,32264.990865540007,53237.834592720006 2026-04-21,04:36:05.000,111,11158019,6245,0,1776746164,13246.866325899995,25342.95667944,53237.59004352001 2026-04-21,04:36:07.000,111,11158077,6685,0,1776746166,13246.287003240002,29036.052279480005,53237.23370040001 2026-04-21,04:36:08.000,111,11157992,6284,0,1776746167,13245.983869290001,29036.44703076,53236.98216408 2026-04-21,04:36:09.000,111,11158023,6565,0,1776746168,13245.7211532,30883.037125560004,53236.76556336 2026-04-21,04:36:10.000,111,11158042,5805,0,1776746169,13245.444964489994,31806.564794250007,53236.47909144 2026-04-21,04:36:11.000,111,11157984,6045,0,1776746170,13245.121621609993,28114.48426893,53236.157683920006 2026-04-21,04:36:12.000,111,11158044,5925,0,1776746171,13244.892587069997,33652.872923849995,53235.801340800004 2026-04-21,04:36:13.000,111,11158078,6005,0,1776746172,13244.650079909996,26730.09152997,53235.61268856 2026-04-21,04:36:14.000,111,11158084,5805,0,1776746173,13244.38062751,29960.982725039998,53235.23538408 2026-04-21,04:36:15.000,111,11158006,5845,0,1776746174,13244.144856659994,27653.421823020006,53234.78820840001 2026-04-21,04:36:16.000,111,11158076,6084,0,1776746175,13243.976448909998,31807.368395070007,53234.480775120006 2026-04-21,04:36:18.000,111,11158033,6565,0,1776746177,13243.787832230002,29499.50438046,53233.71219192001 2026-04-21,04:36:19.000,111,11158048,6084,0,1776746178,13243.787832230002,25345.649447100004,53233.285977600004 2026-04-21,04:36:20.000,111,11158079,6205,0,1776746179,13243.861931639993,30884.016954630002,53232.94360872001 2026-04-21,04:36:21.000,111,11158056,5884,0,1776746180,13244.037075699998,29960.982725039998,53232.52438152 2026-04-21,04:36:22.000,111,11158063,6284,0,1776746181,13244.185274519994,26268.683676689994,53232.14008992 2026-04-21,04:36:23.000,111,11158048,5884,0,1776746182,13244.29979179,27191.795446710006,53231.72086272001 2026-04-21,04:36:24.000,111,11157993,6324,0,1776746183,13244.468199539995,27191.68970976,53231.36451960001 2026-04-21,04:36:25.000,111,11158030,5965,0,1776746184,13244.70397039,29960.869938959993,53231.0151636 2026-04-21,04:36:26.000,111,11158015,6445,0,1776746185,13245.007104340002,30883.798431600007,53230.69375608001 2026-04-21,04:36:27.000,111,11158031,6284,0,1776746186,13245.263084119993,29037.54669504,53230.337412960005 2026-04-21,04:36:29.000,111,11158006,6245,0,1776746188,13245.86261571,31806.684629459996,53229.64568808 2026-04-21,04:36:30.000,111,11158042,5884,0,1776746189,13246.307212170002,28575.93441699,53229.43607448 2026-04-21,04:36:31.000,111,11158025,6245,0,1776746190,13246.825908039995,28575.842778299993,53229.163576800005 2026-04-21,04:36:32.000,111,11158000,5965,0,1776746191,13247.344603910002,30421.92533574,53228.884092 2026-04-21,04:36:33.000,111,11158033,6365,0,1776746192,13247.89024501999,29037.24358245,53228.660504160005 2026-04-21,04:36:34.000,111,11158031,6324,0,1776746193,13248.449358749996,33652.534565609996,53228.50678752 2026-04-21,04:36:35.000,111,11158031,6445,0,1776746194,13248.981527239994,30421.805500529998,53228.30416104 2026-04-21,04:36:36.000,111,11158026,5684,0,1776746195,13249.547377279996,28575.532616580007,53228.12249592 2026-04-21,04:36:37.000,111,11157997,6245,0,1776746196,13250.032391599998,29036.806536389995,53228.01070200001 2026-04-21,04:36:38.000,111,11157976,5845,0,1776746197,13250.59150532999,28113.68066811,53227.86397248001 2026-04-21,04:36:40.000,111,11158066,6165,0,1776746199,13251.67605124,34113.251604150006,53227.584487680004 2026-04-21,04:36:41.000,111,11158014,6005,0,1776746200,13252.127384009997,28113.109688580007,53227.5216036 2026-04-21,04:36:42.000,111,11157970,5925,0,1776746201,13252.598925709994,26728.244657910007,53227.416796800004 2026-04-21,04:36:43.000,111,11158072,5925,0,1776746202,13253.07720372,26727.976790970002,53227.23513168 2026-04-21,04:36:44.000,111,11158009,6165,0,1776746203,13253.575690659993,24881.52062964,53227.249105920004 2026-04-21,04:36:45.000,111,11158001,6365,0,1776746204,13254.000078189994,33650.01802620001,53227.17923472 2026-04-21,04:36:46.000,111,11157983,6324,0,1776746205,13254.451410959991,29496.092601540004,53227.08840216 2026-04-21,04:36:47.000,111,11158006,6084,0,1776746206,13254.720863360002,28572.684768060004,53227.02551808001 2026-04-21,04:36:48.000,111,11158043,6365,0,1776746207,13254.936425279993,32264.25070689,53226.8927628 2026-04-21,04:36:49.000,111,11157978,5725,0,1776746208,13255.050942549999,29494.718021189998,53226.85782720001 2026-04-21,04:36:51.000,111,11158054,6245,0,1776746210,13255.219350299994,27648.635463750004,53226.62725224 2026-04-21,04:36:52.000,111,11158013,6565,0,1776746211,13255.219350299994,29032.985907930008,53226.54340680001 2026-04-21,04:36:53.000,111,11158033,6324,0,1776746212,13255.199141369994,26263.66469613,53226.45956136 2026-04-21,04:36:54.000,111,11157933,6645,0,1776746213,13255.091360409999,28109.592172710007,53226.33379320001 2026-04-21,04:36:55.000,111,11158079,6445,0,1776746214,13254.929688969998,23032.992024089996,53226.18706368001 2026-04-21,04:36:56.000,111,11157995,6205,0,1776746215,13254.693918119992,28570.915436430005,53225.94251448 2026-04-21,04:36:57.000,111,11157987,6324,0,1776746216,13254.559191920001,32262.854979149997,53225.7748236 2026-04-21,04:36:58.000,111,11158047,6324,0,1776746217,13254.565928229997,28109.415944459994,53225.57918424 2026-04-21,04:36:59.000,111,11157992,5965,0,1776746218,13254.491828819991,28109.465288370004,53225.34860928001 2026-04-21,04:37:00.000,111,11158061,6725,0,1776746219,13254.370575239991,30417.089632560004,53225.1459828 2026-04-21,04:37:02.000,111,11158043,6365,0,1776746221,13254.10785914999,33647.69886243,53224.69880712001 2026-04-21,04:37:03.000,111,11158041,6485,0,1776746222,13253.912506159999,30878.716008870004,53224.4472708 2026-04-21,04:37:04.000,111,11158018,5925,0,1776746223,13253.683471619988,26263.897317420007,53224.19573448001 2026-04-21,04:37:05.000,111,11158083,6525,0,1776746224,13253.501591250002,27648.53677593,53223.916249680005 2026-04-21,04:37:06.000,111,11158053,6525,0,1776746225,13253.299501950001,29956.076530560007,53223.61580352 2026-04-21,04:37:07.000,111,11157999,6205,0,1776746226,13253.05025847999,29033.274922259996,53223.245486160005 2026-04-21,04:37:08.000,111,11158008,6045,0,1776746227,13252.77406977,29033.4018066,53222.90311728001 2026-04-21,04:37:09.000,111,11158067,6365,0,1776746228,13252.484408439988,33187.05936432,53222.60965824 2026-04-21,04:37:10.000,111,11158124,6005,0,1776746229,13252.221692350002,27649.298081970002,53222.27427648 2026-04-21,04:37:11.000,111,11157998,5805,0,1776746230,13252.033075669991,29495.718997649994,53221.88299776 2026-04-21,04:37:13.000,111,11157838,5925,0,1776746232,13251.69626017,26727.074502329997,53221.114414560005 2026-04-21,04:37:14.000,111,11157860,5765,0,1776746233,13251.56827027999,27188.764320810005,53220.730122960005 2026-04-21,04:37:15.000,111,11158004,5884,0,1776746234,13251.521116109994,28573.657548000003,53220.345831360006 2026-04-21,04:37:16.000,111,11158059,6284,0,1776746235,13251.622160759995,29035.396710390007,53219.975514 2026-04-21,04:37:17.000,111,11157988,5925,0,1776746236,13251.581742899994,25343.414872890004,53219.54929968001 2026-04-21,04:37:18.000,111,11158020,5925,0,1776746237,13251.62889706999,32727.79444656,53219.11609824001 2026-04-21,04:37:19.000,111,11157962,6045,0,1776746238,13251.682787549995,27650.90528361,53218.73180664 2026-04-21,04:37:20.000,111,11158003,6284,0,1776746239,13251.804041129995,31804.435956989997,53218.30559232001 2026-04-21,04:37:21.000,111,11158002,6124,0,1776746240,13251.992657809991,33189.1459068,53217.830468160006 2026-04-21,04:37:22.000,111,11158012,5925,0,1776746241,13252.376627479993,34112.285873340006,53217.4601508 2026-04-21,04:37:24.000,111,11158066,6084,0,1776746243,13252.92900489999,28112.193301680003,53216.71252896 2026-04-21,04:37:25.000,111,11158005,6365,0,1776746244,13253.151303129991,28573.629351480005,53216.39810856 2026-04-21,04:37:26.000,111,11158057,6365,0,1776746245,13253.292765639992,26727.462204480005,53215.95792000001 2026-04-21,04:37:27.000,111,11157989,6365,0,1776746246,13253.414019219992,27189.102679050004,53215.51773144 2026-04-21,04:37:28.000,111,11158073,6445,0,1776746247,13253.602635900002,30419.726007179997,53215.098504240006 2026-04-21,04:37:29.000,111,11158008,5845,0,1776746248,13253.831670439999,31803.949567019998,53214.77709672 2026-04-21,04:37:30.000,111,11158048,6045,0,1776746249,13254.11459546,24881.104730969993,53214.34389528 2026-04-21,04:37:31.000,111,11158032,5925,0,1776746250,13254.424465719996,34111.3835847,53213.91069384 2026-04-21,04:37:32.000,111,11158065,6565,0,1776746251,13254.828644319998,28573.03722456,53213.470505280005 2026-04-21,04:37:33.000,111,11158065,6205,0,1776746252,13255.39449436,29496.099650670003,53213.07223944 2026-04-21,04:37:35.000,111,11158099,6765,0,1776746254,13256.519458129995,28111.291013039998,53212.21282368 2026-04-21,04:37:36.000,111,11158032,5884,0,1776746255,13257.078571860002,26726.665652790005,53211.75866088 2026-04-21,04:37:37.000,111,11158029,6485,0,1776746256,13257.678103449995,29034.092621339994,53211.39533064 2026-04-21,04:37:38.000,111,11157990,6045,0,1776746257,13258.210271939992,29034.01508091,53211.073923120006 2026-04-21,04:37:39.000,111,11158037,6365,0,1776746258,13258.735704119994,30879.815673150006,53210.717580000004 2026-04-21,04:37:40.000,111,11158065,6365,0,1776746259,13259.368917259992,29033.5427892,53210.25643008001 2026-04-21,04:37:41.000,111,11158064,6045,0,1776746260,13259.928030989999,32725.496430180006,53209.87213848001 2026-04-21,04:37:42.000,111,11157974,5845,0,1776746261,13260.520826269996,29956.506527489997,53209.48085976 2026-04-21,04:37:43.000,111,11158007,6284,0,1776746262,13260.985631659998,34110.10064304,53208.99874848 2026-04-21,04:37:44.000,111,11158029,6365,0,1776746263,13261.41001919,30417.893233380004,53208.57253416 2026-04-21,04:37:46.000,111,11158001,6485,0,1776746265,13262.413729379994,33186.86903781,53207.58735024 2026-04-21,04:37:47.000,111,11158026,5965,0,1776746266,13262.8313806,27648.69890592,53207.10523896 2026-04-21,04:37:48.000,111,11158046,5884,0,1776746267,13263.255768130002,31802.14498974,53206.546269360006 2026-04-21,04:37:49.000,111,11158045,6365,0,1776746268,13263.599319939989,26725.396809390004,53205.994286880006 2026-04-21,04:37:50.000,111,11158005,6405,0,1776746269,13263.956344369995,36878.202355350004,53205.372433200006 2026-04-21,04:37:51.000,111,11157961,6165,0,1776746270,13264.246005699992,32724.312176339998,53204.778528 2026-04-21,04:37:52.000,111,11158084,6005,0,1776746271,13264.549139649993,29032.083619290002,53204.07282888001 2026-04-21,04:37:53.000,111,11158039,6405,0,1776746272,13264.731020019994,31339.313212199995,53203.38110400001 2026-04-21,04:37:54.000,111,11157998,5805,0,1776746273,13264.912900389994,26723.958786870004,53202.619507920004 2026-04-21,04:37:55.000,111,11158038,6005,0,1776746274,13264.953318249994,33184.359547529995,53201.88586032 2026-04-21,04:37:57.000,111,11158065,6205,0,1776746276,13265.12846231,31798.662719519998,53200.25087424 2026-04-21,04:37:58.000,111,11158042,5884,0,1776746277,13265.16888017,33643.8147918,53199.40543272001 2026-04-21,04:37:59.000,111,11158076,5925,0,1776746278,13265.216034339996,35488.966864079994,53198.55300408 2026-04-21,04:38:00.000,111,11158015,6445,0,1776746279,13265.24297957999,27642.982061489995,53197.658652720005 2026-04-21,04:38:01.000,111,11158042,6365,0,1776746280,13265.337287919996,30410.87934903,53196.74334000001 2026-04-21,04:38:02.000,111,11157994,6005,0,1776746281,13265.418123639996,29025.654812730005,53195.85597576001 2026-04-21,04:38:03.000,111,11158074,5805,0,1776746282,13265.478750429997,32716.544035080005,53194.905727440004 2026-04-21,04:38:04.000,111,11158066,5845,0,1776746283,13265.532640910002,25793.804935980006,53193.99041472001 2026-04-21,04:38:05.000,111,11158030,5285,0,1776746284,13265.505695669992,31330.269178410002,53193.033179280006 2026-04-21,04:38:06.000,111,11158056,5884,0,1776746285,13265.525904599992,29483.31957798,53192.11786656001 2026-04-21,04:38:08.000,111,11158056,6045,0,1776746287,13265.512431980002,29481.26123202,53190.16846008 2026-04-21,04:38:09.000,111,11158046,6084,0,1776746288,13265.364233159991,33171.438492240006,53189.25314736 2026-04-21,04:38:10.000,111,11157977,6565,0,1776746289,13265.135198619995,30401.43351483,53188.34482176 2026-04-21,04:38:11.000,111,11158010,5925,0,1776746290,13265.04089027999,25785.952205160007,53187.40854768 2026-04-21,04:38:12.000,111,11158063,6365,0,1776746291,13264.81859204999,29476.023728429995,53186.374453920005 2026-04-21,04:38:13.000,111,11157997,6284,0,1776746292,13264.542403339998,30858.823364009993,53185.44516696 2026-04-21,04:38:14.000,111,11158064,5884,0,1776746293,13264.246005699992,29473.204076430004,53184.47395728001 2026-04-21,04:38:15.000,111,11158046,6124,0,1776746294,13264.01023485,31317.228287909995,53183.55864456 2026-04-21,04:38:16.000,111,11157954,5805,0,1776746295,13263.734046139994,32238.704659769995,53182.594422 2026-04-21,04:38:17.000,111,11158072,5765,0,1776746296,13263.336603850003,25316.74096497,53181.59526384 2026-04-21,04:38:19.000,111,11158075,6324,0,1776746298,13262.534982959995,28543.790384189997,53179.65983160001 2026-04-21,04:38:20.000,111,11158027,6205,0,1776746299,13262.130804359993,29926.582970639996,53178.70259616001 2026-04-21,04:38:21.000,111,11158034,5805,0,1776746300,13261.67273528,33154.87303674,53177.69645088001 2026-04-21,04:38:22.000,111,11158048,5884,0,1776746301,13261.18098464999,23465.568935670002,53176.83703512001 2026-04-21,04:38:23.000,111,11158037,6445,0,1776746302,13260.628607229992,30845.852964809994,53175.85185120001 2026-04-21,04:38:24.000,111,11157833,6284,0,1776746303,13260.015603019994,33151.49650347,53174.9784612 2026-04-21,04:38:25.000,111,11158078,5965,0,1776746304,13259.449752979992,34072.95172794,53174.02821288001 2026-04-21,04:38:26.000,111,11158048,5965,0,1776746305,13258.86369400999,31765.073615069996,53173.175784240004 2026-04-21,04:38:27.000,111,11157983,5645,0,1776746306,13258.318052900002,28534.753399530004,53172.337329840004 2026-04-21,04:38:28.000,111,11158088,5884,0,1776746307,13257.859983819995,26688.388876890007,53171.49188832001 2026-04-21,04:38:30.000,111,11157965,6525,0,1776746309,13257.004472449997,28992.664884330006,53169.940747680004 2026-04-21,04:38:31.000,111,11158103,6205,0,1776746310,13256.519458129995,32681.904610259997,53169.1791516 2026-04-21,04:38:32.000,111,11158044,5044,0,1776746311,13255.980553330002,34064.65490193,53168.43851688 2026-04-21,04:38:33.000,111,11158026,6005,0,1776746312,13255.50901162999,31295.87647314,53167.64897232 2026-04-21,04:38:34.000,111,11158089,6525,0,1776746313,13254.990315759998,30372.433394010004,53166.96423456001 2026-04-21,04:38:35.000,111,11158021,6324,0,1776746314,13254.498565130001,32216.662030260006,53166.23058696 2026-04-21,04:38:36.000,111,11158024,5884,0,1776746315,13253.979869259994,32215.77383988,53165.52488784001 2026-04-21,04:38:37.000,111,11158014,5965,0,1776746316,13253.454437079992,25296.030621030004,53164.861111440005 2026-04-21,04:38:38.000,111,11158042,6124,0,1776746317,13252.90879596999,31291.590602099997,53164.15541232 2026-04-21,04:38:39.000,111,11158045,6365,0,1776746318,13252.363154860002,29445.677223780003,53163.4846488 2026-04-21,04:38:52.000,111,11158063,6525,0,1776746331,13246.677709219999,28974.95746977,53155.98746904001 2026-04-21,04:38:53.000,111,11158044,5925,0,1776746332,13246.280266929993,29896.680561179994,53155.589203200005 2026-04-21,04:38:54.000,111,11158052,6165,0,1776746333,13245.84240678,32201.915250299993,53155.19093736 2026-04-21,04:38:55.000,111,11158065,6324,0,1776746334,13245.404546629994,34045.93946178,53154.81363288001 2026-04-21,04:38:56.000,111,11158039,6365,0,1776746335,13244.919532309992,34045.12881183,53154.45728976001 2026-04-21,04:38:57.000,111,11157980,5805,0,1776746336,13244.40083644,28971.369462600007,53154.079985280005 2026-04-21,04:38:58.000,111,11158058,5884,0,1776746337,13243.855195329998,33121.05836013,53153.71665504001 2026-04-21,04:38:59.000,111,11158093,6565,0,1776746338,13243.27587266999,28969.501443150002,53153.311402080006 2026-04-21,04:39:00.000,111,11158064,5805,0,1776746339,13242.750440489988,31735.56595689,53153.04589152001 2026-04-21,04:39:01.000,111,11158031,6485,0,1776746340,13242.359734509992,22972.651471289995,53152.92012336001 2026-04-21,04:39:14.000,111,11158042,5884,0,1776746353,13236.930268649994,29878.148398410005,53148.99336192001 2026-04-21,04:39:15.000,111,11158073,6205,0,1776746354,13236.573244220002,26649.350794950005,53148.7418256 2026-04-21,04:39:16.000,111,11158009,6365,0,1776746355,13236.270110270001,24803.902659209998,53148.55317336 2026-04-21,04:39:17.000,111,11158065,6565,0,1776746356,13235.973712629995,28030.557327150003,53148.33657264 2026-04-21,04:39:18.000,111,11157946,5884,0,1776746357,13235.663842369999,26185.264272269997,53148.14093328 2026-04-21,04:39:19.000,111,11157985,6245,0,1776746358,13235.347235799993,24340.01351217,53148.01516512001 2026-04-21,04:39:20.000,111,11158024,6045,0,1776746359,13235.017156609996,31255.181845650004,53147.826512880005 2026-04-21,04:39:21.000,111,11158019,6205,0,1776746360,13234.74770421,28948.967327460006,53147.658822000005 2026-04-21,04:39:22.000,111,11157990,5725,0,1776746361,13234.484988119999,28948.149628379993,53147.59593792 2026-04-21,04:39:23.000,111,11158003,6405,0,1776746362,13234.262689889998,28947.388322340004,53147.47715688 2026-04-21,04:39:25.000,111,11158021,6365,0,1776746364,13233.50822317,28023.613934099994,53147.11382664 2026-04-21,04:39:26.000,111,11158019,6365,0,1776746365,13233.178143979989,28022.873775450003,53146.94613576 2026-04-21,04:39:27.000,111,11158084,5884,0,1776746366,13232.787437999992,27100.008724979998,53146.869277440004 2026-04-21,04:39:28.000,111,11158010,5965,0,1776746367,13232.38325939999,30326.52945945,53146.67363808001 2026-04-21,04:39:29.000,111,11157999,6485,0,1776746368,13231.999289729989,23871.274563690007,53146.57581840001 2026-04-21,04:39:30.000,111,11158022,5725,0,1776746369,13231.601847439997,27097.844642070006,53146.50594720001 2026-04-21,04:39:31.000,111,11158045,6084,0,1776746370,13231.21114146,31707.334191240006,53146.28934648001 2026-04-21,04:39:32.000,111,11157995,6405,0,1776746371,13230.833908099994,33550.597096679994,53146.24043664001 2026-04-21,04:39:33.000,111,11158013,6365,0,1776746372,13230.476883670002,30322.610143169994,53146.04479728001 2026-04-21,04:39:34.000,111,11158053,6324,0,1776746373,13230.02555089999,29860.821636869994,53145.863132160004 2026-04-21,04:39:36.000,111,11158023,6445,0,1776746375,13229.250875249993,29398.441003650005,53145.73736400001 2026-04-21,04:39:37.000,111,11157980,5684,0,1776746376,13228.80627878999,36312.87622761,53145.646531440005 2026-04-21,04:39:38.000,111,11158008,6245,0,1776746377,13228.435781739994,30780.281957550003,53145.53473752 2026-04-21,04:39:39.000,111,11158026,5965,0,1776746378,13228.024866829997,31701.716034629993,53145.47185344001 2026-04-21,04:39:40.000,111,11158030,6084,0,1776746379,13227.61395192,31240.089658319994,53145.40896936 2026-04-21,04:39:41.000,111,11157981,6485,0,1776746380,13227.22324593999,29856.634453649996,53145.40896936 2026-04-21,04:39:42.000,111,11157978,5765,0,1776746381,13226.872957819993,34466.00416760999,53145.311149680005 2026-04-21,04:39:43.000,111,11158036,5965,0,1776746382,13226.542878629996,28011.637462230006,53145.37403376001 2026-04-21,04:39:44.000,111,11157959,6445,0,1776746383,13226.21279944,28472.079584699997,53145.40896936 2026-04-21,04:39:45.000,111,11158037,6205,0,1776746384,13225.842302389989,30776.390837789993,53145.43691784 2026-04-21,04:39:47.000,111,11158012,5965,0,1776746386,13225.296661280001,31236.34657029,53145.660505679996 2026-04-21,04:39:48.000,111,11158040,6245,0,1776746387,13224.96658208999,30774.804783540007,53145.84915792 2026-04-21,04:39:49.000,111,11157973,6405,0,1776746388,13224.683657069989,32157.18852045,53145.92601624001 2026-04-21,04:39:50.000,111,11157990,5884,0,1776746389,13224.346841569997,28007.894374199997,53146.10768136 2026-04-21,04:39:51.000,111,11157972,5884,0,1776746390,13224.063916549996,32155.997217480006,53146.24043664001 2026-04-21,04:39:52.000,111,11158004,6045,0,1776746391,13223.86856355999,20170.572952379996,53146.47799872001 2026-04-21,04:39:53.000,111,11158011,6445,0,1776746392,13223.61258378,25240.758392699994,53146.64568960001 2026-04-21,04:39:54.000,111,11158027,6405,0,1776746393,13223.349867689998,35381.36894376,53146.939148640005 2026-04-21,04:39:55.000,111,11158042,5805,0,1776746394,13223.046733739997,29849.500734090005,53147.155749360005 2026-04-21,04:39:56.000,111,11158003,6605,0,1776746395,13222.79749027,29849.22581802,53147.47715688 2026-04-21,04:39:58.000,111,11158034,6005,0,1776746397,13222.184486059989,34458.06684723,53148.05708784001 2026-04-21,04:39:59.000,111,11157966,6124,0,1776746398,13221.975660449993,31692.05872653,53148.357534 2026-04-21,04:40:00.000,111,11158041,6365,0,1776746399,13221.733153289992,26160.528875100004,53148.79772256 2026-04-21,04:40:01.000,111,11158041,6445,0,1776746400,13221.49064612999,29386.781742630003,53149.14009144001 2026-04-21,04:40:02.000,111,11158033,6365,0,1776746401,13221.22793003999,26620.780671059998,53149.454511840006 2026-04-21,04:40:03.000,111,11158019,6284,0,1776746402,13220.911323469998,31690.76168661,53149.8248292 2026-04-21,04:40:04.000,111,11157962,6485,0,1776746403,13220.547562729997,28463.796856949994,53150.31392760001 2026-04-21,04:40:05.000,111,11157995,6405,0,1776746404,13220.224219849995,22471.098822660002,53150.65629648 2026-04-21,04:40:06.000,111,11158004,5925,0,1776746405,13219.894140659999,33533.136401669995,53150.977704 2026-04-21,04:40:07.000,111,11158040,5965,0,1776746406,13219.503434680002,27540.544104329994,53151.3619956 2026-04-21,04:40:09.000,111,11158023,6845,0,1776746408,13218.641186999994,27078.663959340003,53152.116604560004 2026-04-21,04:40:10.000,111,11158004,6005,0,1776746409,13218.156172679992,33070.21298544,53152.451986320004 2026-04-21,04:40:11.000,111,11158075,6365,0,1776746410,13217.69136728999,32608.833328680004,53152.808329440006 2026-04-21,04:40:12.000,111,11157998,5805,0,1776746411,13217.206352970003,27999.21689517,53153.1087756 2026-04-21,04:40:13.000,111,11158060,5725,0,1776746412,13216.755020199991,29381.54423904,53153.44415736 2026-04-21,04:40:14.000,111,11158027,6445,0,1776746413,13216.296951119999,34912.094261399994,53153.814474720006 2026-04-21,04:40:15.000,111,11158025,6405,0,1776746414,13215.953399309998,29380.73358909,53154.12190800001 2026-04-21,04:40:16.000,111,11158035,6485,0,1776746415,13215.468384989996,30302.118322259994,53154.415367040005 2026-04-21,04:40:17.000,111,11157963,6324,0,1776746416,13215.064206389994,34449.9532986,53154.74376168001 2026-04-21,04:40:18.000,111,11157999,6205,0,1776746417,13214.592664689997,28457.6288682,53155.04420784 2026-04-21,04:40:20.000,111,11158015,6445,0,1776746419,13213.636108669998,26152.288442129997,53155.63112592001 2026-04-21,04:40:21.000,111,11158028,5805,0,1776746420,13213.171303279996,26151.893690850004,53155.994456160006 2026-04-21,04:40:22.000,111,11157988,5805,0,1776746421,13212.67955265,32604.110411579997,53156.25297960001 2026-04-21,04:40:23.000,111,11158062,6084,0,1776746422,13212.201274639992,30760.072101840007,53156.546438640005 2026-04-21,04:40:24.000,111,11158050,6005,0,1776746423,13211.74320556,27994.381191990004,53156.79098784 2026-04-21,04:40:25.000,111,11158005,6485,0,1776746424,13211.291872789989,26611.32778773,53157.14034384001 2026-04-21,04:40:26.000,111,11158017,6324,0,1776746425,13210.867485260002,27993.732672030004,53157.315021840004 2026-04-21,04:40:27.000,111,11158009,6245,0,1776746426,13210.41615248999,30758.739816269997,53157.57354528001 2026-04-21,04:40:28.000,111,11158024,5925,0,1776746427,13210.018710199998,32602.052065619995,53157.85303008 2026-04-21,04:40:29.000,111,11157986,6045,0,1776746428,13209.702103629992,36288.937382129996,53158.118540639996 2026-04-21,04:40:31.000,111,11157994,6045,0,1776746430,13209.008263699994,29835.95230623,53158.726420080005 2026-04-21,04:40:32.000,111,11158054,5884,0,1776746431,13208.691657130003,27070.437624629994,53158.93603368001 2026-04-21,04:40:33.000,111,11158019,6205,0,1776746432,13208.415468419997,32139.953397599995,53159.27141544001 2026-04-21,04:40:34.000,111,11158075,6205,0,1776746433,13208.12580709,24765.703423740008,53159.5718616 2026-04-21,04:40:35.000,111,11158013,6324,0,1776746434,13207.84288207,28913.51725269,53159.93519184 2026-04-21,04:40:36.000,111,11157990,5925,0,1776746435,13207.580165979998,35826.61314195,53160.30550920001 2026-04-21,04:40:37.000,111,11158044,5805,0,1776746436,13207.303977269992,29835.00067368,53160.584994 2026-04-21,04:40:38.000,111,11158019,6245,0,1776746437,13207.054733799996,27991.469901300006,53160.885440160004 2026-04-21,04:40:39.000,111,11158084,5884,0,1776746438,13206.75833615999,26608.642069199996,53161.290693120005 2026-04-21,04:40:40.000,111,11158016,5845,0,1776746439,13206.428256969994,27530.287620179995,53161.60511352 2026-04-21,04:40:42.000,111,11158039,6445,0,1776746441,13205.855670619996,28451.88382725,53162.345748240004 2026-04-21,04:40:43.000,111,11158018,5925,0,1776746442,13205.53906404999,29834.50723458,53162.80689816 2026-04-21,04:40:44.000,111,11158018,5965,0,1776746443,13205.229193789994,27991.082199149998,53163.15625416001 2026-04-21,04:40:45.000,111,11157960,5884,0,1776746444,13204.919323529997,32139.022912440007,53163.56150712001 2026-04-21,04:40:46.000,111,11158039,6284,0,1776746445,13204.670080060001,27991.166788710005,53163.924837360006 2026-04-21,04:40:47.000,111,11158025,6284,0,1776746446,13204.44778183,31678.214235210005,53164.4628456 2026-04-21,04:40:48.000,111,11158012,5884,0,1776746447,13204.191802049994,29373.888883859996,53164.86809856 2026-04-21,04:40:49.000,111,11157975,6445,0,1776746448,13203.989712749993,33060.943379489996,53165.364184080005 2026-04-21,04:40:50.000,111,11158039,6485,0,1776746449,13203.794359760002,26147.748802410002,53165.818346880005 2026-04-21,04:40:51.000,111,11158003,6565,0,1776746450,13203.639424629997,24304.302619590002,53166.24456120001 2026-04-21,04:40:53.000,111,11158039,6365,0,1776746452,13203.28913651,27530.428602779997,53167.26468072 2026-04-21,04:40:54.000,111,11157982,5884,0,1776746453,13203.12746507,27991.314820440006,53167.746792 2026-04-21,04:40:55.000,111,11158019,6565,0,1776746454,13202.932112079994,27530.386308,53168.31274872 2026-04-21,04:40:56.000,111,11158034,5725,0,1776746455,13202.756968019989,31678.25652999,53168.766911520004 2026-04-21,04:40:57.000,111,11158029,6365,0,1776746456,13202.608769199993,31678.312923029996,53169.40273944 2026-04-21,04:40:58.000,111,11158048,5845,0,1776746457,13202.420152519997,30295.689515699996,53169.794018160006 2026-04-21,04:40:59.000,111,11157976,5925,0,1776746458,13202.292162630001,30756.582782490004,53170.37394912 2026-04-21,04:41:00.000,111,11158024,5845,0,1776746459,13202.157436429996,33982.83565002,53170.95388008 2026-04-21,04:41:01.000,111,11157967,6365,0,1776746460,13202.04965547,30295.900989600006,53171.54778528 2026-04-21,04:41:02.000,111,11158093,6445,0,1776746461,13201.84082985999,33522.146808000005,53172.001948080004 2026-04-21,04:41:04.000,111,11158043,6365,0,1776746463,13201.477069119988,29374.424617740005,53173.10591304 2026-04-21,04:41:05.000,111,11157990,5765,0,1776746464,13201.261507199997,23383.185753359998,53173.70680536 2026-04-21,04:41:06.000,111,11157980,5884,0,1776746465,13201.052681590001,27992.132519520004,53174.25878784 2026-04-21,04:41:07.000,111,11158060,5884,0,1776746466,13200.857328599996,27992.421533850007,53174.88064152 2026-04-21,04:41:08.000,111,11158019,6365,0,1776746467,13200.62829406,31679.772092939995,53175.40467552 2026-04-21,04:41:09.000,111,11157979,6405,0,1776746468,13200.439677379989,30758.302770209993,53175.96364512 2026-04-21,04:41:10.000,111,11158021,6445,0,1776746469,13200.304951179998,29375.947229819998,53176.480692000005 2026-04-21,04:41:11.000,111,11158064,5965,0,1776746470,13200.230851769993,31680.653234190002,53177.08857144 2026-04-21,04:41:12.000,111,11158047,6485,0,1776746471,13200.116334500002,29376.482963700008,53177.654528160005 2026-04-21,04:41:13.000,111,11158010,5884,0,1776746472,13200.089389259992,31681.13962416,53178.17856216001 2026-04-21,04:41:15.000,111,11157963,6445,0,1776746474,13199.961399369997,28455.500030940006,53179.331436960005 2026-04-21,04:41:16.000,111,11158000,6045,0,1776746475,13199.894036270001,30760.206035309995,53179.89739368001 2026-04-21,04:41:17.000,111,11158036,5725,0,1776746476,13199.826673169991,28456.021666560002,53180.49129888 2026-04-21,04:41:18.000,111,11158064,5965,0,1776746477,13199.739101139996,33987.16381584,53181.00135864001 2026-04-21,04:41:19.000,111,11158043,6365,0,1776746478,13199.67173804,27074.03973006,53181.609238080004 2026-04-21,04:41:20.000,111,11157988,5925,0,1776746479,13199.597638629995,28918.12738371,53182.1402592 2026-04-21,04:41:21.000,111,11158014,5765,0,1776746480,13199.52353921999,32144.87369034,53182.70621592001 2026-04-21,04:41:22.000,111,11158076,5965,0,1776746481,13199.395549329995,27997.081008780006,53183.23024992001 2026-04-21,04:41:23.000,111,11158021,6485,0,1776746482,13199.294504679994,30762.983392530004,53183.82415512 2026-04-21,04:41:24.000,111,11158118,5884,0,1776746483,13199.220405269989,32607.11334096,53184.38312472001 2026-04-21,04:41:26.000,111,11158057,6525,0,1776746485,13199.105887999998,27998.793947369995,53185.38228288 2026-04-21,04:41:27.000,111,11157980,5965,0,1776746486,13199.038524899988,28460.131309350007,53185.89234264001 2026-04-21,04:41:28.000,111,11157973,6485,0,1776746487,13199.025052279998,27538.683134010003,53186.41637664001 2026-04-21,04:41:29.000,111,11158065,6245,0,1776746488,13198.957689180002,28000.048692509998,53186.961372 2026-04-21,04:41:30.000,111,11158058,6005,0,1776746489,13198.971161799993,34914.385228650004,53187.45745752 2026-04-21,04:41:31.000,111,11158012,6124,0,1776746490,13198.930743939993,31688.287441980006,53187.981491520004 2026-04-21,04:41:32.000,111,11158096,5965,0,1776746491,13198.863380839997,28001.211798959994,53188.484564160004 2026-04-21,04:41:33.000,111,11157983,6725,0,1776746492,13198.856644530002,29384.39913669,53188.92475272 2026-04-21,04:41:34.000,111,11158062,5925,0,1776746493,13198.762336189997,30767.762702670007,53189.455773839996 2026-04-21,04:41:35.000,111,11158036,5845,0,1776746494,13198.755599880002,23393.202567090004,53189.95185936 2026-04-21,04:41:37.000,111,11158032,6205,0,1776746496,13198.641082609996,31691.07889746,53190.832236480004 2026-04-21,04:41:38.000,111,11157998,6084,0,1776746497,13198.654555230001,31230.700217160003,53191.32133488 2026-04-21,04:41:39.000,111,11158023,6284,0,1776746498,13198.587192129991,31692.05872653,53191.70562648 2026-04-21,04:41:40.000,111,11158027,6525,0,1776746499,13198.546774269991,28926.840108389995,53192.08293096 2026-04-21,04:41:41.000,111,11158033,6365,0,1776746500,13198.506356409991,31232.053650119997,53192.5161324 2026-04-21,04:41:42.000,111,11158013,6205,0,1776746501,13198.573719510001,28927.74239703,53192.92138536 2026-04-21,04:41:43.000,111,11158028,6084,0,1776746502,13198.647818919992,29850.057615359998,53193.34061256001 2026-04-21,04:41:44.000,111,11158019,6284,0,1776746503,13198.715182020002,28467.765517139997,53193.77381400001 2026-04-21,04:41:45.000,111,11158078,5884,0,1776746504,13198.802754049997,32156.06065965,53194.16509272 2026-04-21,04:41:46.000,111,11158014,5645,0,1776746505,13198.897062390002,29851.707111779993,53194.48650024 2026-04-21,04:41:48.000,111,11158071,6565,0,1776746507,13198.971161799993,27547.875199529997,53195.24809632 2026-04-21,04:41:49.000,111,11157994,5884,0,1776746508,13199.065470139998,28470.218614380006,53195.54155536001 2026-04-21,04:41:50.000,111,11158002,5845,0,1776746509,13199.126096929998,36307.399053600006,53195.89091136 2026-04-21,04:41:51.000,111,11158076,5965,0,1776746510,13199.173251099994,31698.036388769993,53196.27520296 2026-04-21,04:41:52.000,111,11157992,5965,0,1776746511,13199.254086819994,28010.629436639996,53196.50577792001 2026-04-21,04:41:53.000,111,11158042,5884,0,1776746512,13199.30124098999,28011.101728349997,53196.89006952001 2026-04-21,04:41:54.000,111,11158024,5884,0,1776746513,13199.415758259995,30777.43410903,53197.092696 2026-04-21,04:41:55.000,111,11158009,6445,0,1776746514,13199.56395707999,28472.86908726,53197.4071164 2026-04-21,04:41:56.000,111,11158010,5884,0,1776746515,13199.62458386999,31239.307204890007,53197.70057544001 2026-04-21,04:41:57.000,111,11157993,6565,0,1776746516,13199.718892209996,29395.76233425,53198.03595720001 2026-04-21,04:41:59.000,111,11158031,6605,0,1776746518,13199.920981509997,29396.798556359994,53198.51108136 2026-04-21,04:42:00.000,111,11158040,5845,0,1776746519,13199.961399369997,30319.099676430007,53198.72069496 2026-04-21,04:42:01.000,111,11157993,6205,0,1776746520,13200.102861879997,21099.605991599994,53199.02114112001 2026-04-21,04:42:02.000,111,11157982,6124,0,1776746521,13200.251060699993,29858.974764810002,53199.286651680006 2026-04-21,04:42:03.000,111,11158036,5884,0,1776746522,13200.365577969998,28015.40169765,53199.47530392001 2026-04-21,04:42:04.000,111,11158004,6005,0,1776746523,13200.533985719994,31242.874064670003,53199.72684024 2026-04-21,04:42:05.000,111,11158016,5925,0,1776746524,13200.675448229995,31243.163079000005,53200.02728640001 2026-04-21,04:42:06.000,111,11158010,5925,0,1776746525,13200.76975657,28477.408726980007,53200.18100304 2026-04-21,04:42:07.000,111,11158020,6045,0,1776746526,13200.897746459996,29399.695748790007,53200.404590879996 2026-04-21,04:42:08.000,111,11158057,6245,0,1776746527,13201.066154209992,33088.14597216,53200.607217360004 2026-04-21,04:42:10.000,111,11158030,5845,0,1776746529,13201.301925059997,30323.117680530006,53201.00548320001 2026-04-21,04:42:11.000,111,11158052,5805,0,1776746530,13201.409706019993,28018.475118329996,53201.18714832 2026-04-21,04:42:12.000,111,11158038,5925,0,1776746531,13201.510750669993,28018.855771350005,53201.36881344001 2026-04-21,04:42:13.000,111,11158059,6365,0,1776746532,13201.632004249994,28480.36231245,53201.634324000006 2026-04-21,04:42:14.000,111,11157980,6084,0,1776746533,13201.82062092999,31247.05419876,53201.781053520004 2026-04-21,04:42:15.000,111,11157996,5965,0,1776746534,13201.955347129995,28481.201158919997,53201.948744400004 2026-04-21,04:42:16.000,111,11158066,6045,0,1776746535,13202.13049119,29864.75505141,53202.10944816001 2026-04-21,04:42:17.000,111,11157984,6084,0,1776746536,13202.319107869997,29865.22734312,53202.24220344 2026-04-21,04:42:18.000,111,11157872,6005,0,1776746537,13202.527933479992,30787.873870559997,53202.3679716 2026-04-21,04:42:19.000,111,11158045,6324,0,1776746538,13202.642450749998,26177.912029679996,53202.52867536 2026-04-21,04:42:21.000,111,11157976,6045,0,1776746540,13203.06010196999,32633.36430108,53202.87104424 2026-04-21,04:42:22.000,111,11157969,6445,0,1776746541,13203.26892758,28484.338021770003,53202.94091544 2026-04-21,04:42:23.000,111,11157987,6525,0,1776746542,13203.491225810001,28945.767022440006,53202.98283816 2026-04-21,04:42:24.000,111,11157975,6565,0,1776746543,13203.666369869992,32173.450863360005,53203.17847752 2026-04-21,04:42:25.000,111,11157990,5884,0,1776746544,13203.841513929998,26641.053968940003,53203.39507824 2026-04-21,04:42:26.000,111,11158027,6124,0,1776746545,13203.976240129989,31712.85366003,53203.478923680006 2026-04-21,04:42:27.000,111,11158002,5925,0,1776746546,13204.110966329994,30790.8908982,53203.59770472001 2026-04-21,04:42:28.000,111,11157957,6405,0,1776746547,13204.30631932,28946.908981500004,53203.674563040004 2026-04-21,04:42:29.000,111,11157961,6245,0,1776746548,13204.40062765999,34479.89800284,53203.73744712001 2026-04-21,04:42:30.000,111,11157998,5845,0,1776746549,13204.649871130001,26642.083141919997,53203.8702024 2026-04-21,04:42:32.000,111,11158031,6565,0,1776746551,13205.168566999993,28025.869655700008,53204.0448804 2026-04-21,04:42:33.000,111,11157995,6324,0,1776746552,13205.350447369994,28948.325856630006,53204.128725840004 2026-04-21,04:42:34.000,111,11158008,5805,0,1776746553,13205.54580036,32637.156733020005,53204.26148112 2026-04-21,04:42:35.000,111,11157993,6165,0,1776746554,13205.754625969996,29410.01567511,53204.24051976001 2026-04-21,04:42:36.000,111,11157978,5765,0,1776746555,13205.997133129997,28027.124400839995,53204.33135232 2026-04-21,04:42:37.000,111,11158050,5884,0,1776746556,13206.192486120002,24338.90679876,53204.429172 2026-04-21,04:42:38.000,111,11158116,5925,0,1776746557,13206.340684939998,29871.98040966,53204.485068960006 2026-04-21,04:42:39.000,111,11158016,5884,0,1776746558,13206.53603792999,32177.638046580003,53204.58987576 2026-04-21,04:42:40.000,111,11157993,6284,0,1776746559,13206.72465461,34022.197991940004,53204.64577272001 2026-04-21,04:42:41.000,111,11158012,5725,0,1776746560,13206.79875401999,29872.826305259994,53204.6387856 2026-04-21,04:42:43.000,111,11157991,6725,0,1776746562,13207.095151659996,30334.494976350004,53204.89032192001 2026-04-21,04:42:44.000,111,11158027,6284,0,1776746563,13207.256823099997,29412.673197120006,53204.82743784 2026-04-21,04:42:45.000,111,11157974,6005,0,1776746564,13207.425230849993,36790.264458599995,53204.96019312001 2026-04-21,04:42:46.000,111,11157976,5925,0,1776746565,13207.586902289993,26185.659023550004,53204.96019312001 2026-04-21,04:42:47.000,111,11157879,6565,0,1776746566,13207.75531003999,27569.184719519995,53204.93923176001 2026-04-21,04:42:48.000,111,11157953,6565,0,1776746567,13207.89677254999,34485.847468559994,53205.05102568 2026-04-21,04:42:49.000,111,11157927,6045,0,1776746568,13208.05844398999,28030.89568539,53205.14185824 2026-04-21,04:42:50.000,111,11157988,5725,0,1776746569,13208.20664281,30336.539224049993,53205.23967792 2026-04-21,04:42:51.000,111,11158009,6525,0,1776746570,13208.321160079991,28492.515012570002,53205.253652160005 2026-04-21,04:42:52.000,111,11157999,6565,0,1776746571,13208.442413659992,31259.312635830007,53205.3374976 2026-04-21,04:42:54.000,111,11157970,5965,0,1776746573,13208.772492849988,27109.962096539995,53205.540124080006 2026-04-21,04:42:55.000,111,11158072,5725,0,1776746574,13208.961109529999,29415.62678259,53205.589033920005 2026-04-21,04:42:56.000,111,11158019,6565,0,1776746575,13209.12278097,24343.784796720007,53205.66589224 2026-04-21,04:42:57.000,111,11158022,6205,0,1776746576,13209.291188719995,31260.51098793,53205.67287936 2026-04-21,04:42:58.000,111,11157853,6165,0,1776746577,13209.432651229996,27110.934876479994,53205.78467328 2026-04-21,04:42:59.000,111,11157859,6365,0,1776746578,13209.695367319997,31260.98327964,53205.81960888001 2026-04-21,04:43:00.000,111,11157915,6324,0,1776746579,13209.870511380002,29416.803987299994,53205.98031264 2026-04-21,04:43:01.000,111,11158022,6124,0,1776746580,13210.032182819989,36333.509031120004,53206.022235360004 2026-04-21,04:43:02.000,111,11158013,6485,0,1776746581,13210.220799499999,31722.588508560002,53206.210887600006 2026-04-21,04:43:03.000,111,11158034,5884,0,1776746582,13210.368998319995,30800.512960649998,53206.25281032001 2026-04-21,04:43:05.000,111,11157981,6525,0,1776746584,13210.699077509991,29417.445458129994,53206.51133376 2026-04-21,04:43:06.000,111,11157977,6565,0,1776746585,13210.907903120002,27111.99224598,53206.58819208001 2026-04-21,04:43:07.000,111,11158057,6525,0,1776746586,13211.042629319993,34950.75873945,53206.78383144001 2026-04-21,04:43:08.000,111,11158044,5725,0,1776746587,13211.109992420003,31723.046702010004,53206.91658672 2026-04-21,04:43:09.000,111,11158043,6365,0,1776746588,13211.231245999988,37256.2824429,53206.96549656 2026-04-21,04:43:10.000,111,11157899,6405,0,1776746589,13211.298609099998,28956.41825787,53207.098251840005 2026-04-21,04:43:11.000,111,11157979,6365,0,1776746590,13211.312081719989,29878.571346209996,53207.20305864 2026-04-21,04:43:12.000,111,11158078,5925,0,1776746591,13211.359235889999,32645.164544700005,53207.2938912 2026-04-21,04:43:13.000,111,11158026,5884,0,1776746592,13211.399653749999,30339.68313603,53207.40568512001 2026-04-21,04:43:14.000,111,11158022,5965,0,1776746593,13211.440071609999,31722.94096506,53207.531453280004 2026-04-21,04:43:16.000,111,11158045,6565,0,1776746595,13211.527643639994,32184.130295309995,53207.74106688001 2026-04-21,04:43:17.000,111,11158034,6205,0,1776746596,13211.5006984,25267.56623409,53207.887796400006 2026-04-21,04:43:18.000,111,11158078,6205,0,1776746597,13211.588270429995,28495.313517179995,53207.97164184 2026-04-21,04:43:19.000,111,11158007,6284,0,1776746598,13211.669106149995,29878.599542730008,53208.11837136 2026-04-21,04:43:20.000,111,11158073,6525,0,1776746599,13211.7027877,29878.606591860007,53208.2371524 2026-04-21,04:43:21.000,111,11158075,6565,0,1776746600,13211.79709603999,32184.109147919997,53208.3768948 2026-04-21,04:43:22.000,111,11157981,6365,0,1776746601,13211.850986519996,32184.045705750003,53208.52362432 2026-04-21,04:43:23.000,111,11158018,5965,0,1776746602,13211.938558549991,31261.93491219,53208.656379600005 2026-04-21,04:43:24.000,111,11158015,6205,0,1776746603,13211.978976409991,27573.047642759993,53208.75419928 2026-04-21,04:43:25.000,111,11158052,5805,0,1776746604,13212.005921650001,29878.585444469994,53208.9009288 2026-04-21,04:43:27.000,111,11157957,6485,0,1776746606,13212.140647849992,25728.614581739996,53209.13150376001 2026-04-21,04:43:28.000,111,11157993,6045,0,1776746607,13212.241692499992,29878.69823055,53209.31316888 2026-04-21,04:43:29.000,111,11157985,6565,0,1776746608,13212.309055600002,30800.844269759997,53209.4249628 2026-04-21,04:43:30.000,111,11158027,6405,0,1776746609,13212.315791909998,32184.186688350004,53209.5996408 2026-04-21,04:43:31.000,111,11157968,5925,0,1776746610,13212.315791909998,28034.28631692,53209.68348624001 2026-04-21,04:43:32.000,111,11158035,6365,0,1776746611,13212.315791909998,26189.87440329,53209.87213848001 2026-04-21,04:43:33.000,111,11158062,5884,0,1776746612,13212.342737149993,28495.447450649997,53210.06079072001 2026-04-21,04:43:34.000,111,11158019,6445,0,1776746613,13212.248428810002,32184.355867470003,53210.08873920001 2026-04-21,04:43:35.000,111,11158023,6205,0,1776746614,13212.214747259997,32645.460608160007,53210.22149448 2026-04-21,04:43:36.000,111,11158001,6605,0,1776746615,13212.167593090002,34028.81712501,53210.31931416 2026-04-21,04:43:38.000,111,11157945,6565,0,1776746617,13212.059812129992,33567.84631779,53210.58482472 2026-04-21,04:43:39.000,111,11158017,6205,0,1776746618,13211.985712720001,27112.47158682,53210.72456712 2026-04-21,04:43:40.000,111,11157988,6005,0,1776746619,13211.931822239996,27573.703211850006,53210.85732240001 2026-04-21,04:43:41.000,111,11158027,6445,0,1776746620,13211.925085930001,28034.822050799994,53210.94116784 2026-04-21,04:43:42.000,111,11157988,6045,0,1776746621,13211.904877,31262.75261127,53211.08091024 2026-04-21,04:43:43.000,111,11158024,5884,0,1776746622,13211.931822239996,31262.92883952,53211.14379432001 2026-04-21,04:43:44.000,111,11158008,6165,0,1776746623,13211.978976409991,28035.294342509995,53211.36039504001 2026-04-21,04:43:45.000,111,11157958,5884,0,1776746624,13211.972240099996,33107.64386574,53211.43725336 2026-04-21,04:43:46.000,111,11158023,6365,0,1776746625,13212.005921650001,26652.29028216,53211.521098799996 2026-04-21,04:43:47.000,111,11158002,5925,0,1776746626,13212.005921650001,28957.933820820006,53211.63289272 2026-04-21,04:43:49.000,111,11158032,6005,0,1776746628,13212.086757370002,32647.096006320004,53211.940326 2026-04-21,04:43:50.000,111,11158054,6005,0,1776746629,13212.167593090002,30802.74048573,53212.024171439996 2026-04-21,04:43:51.000,111,11157986,5884,0,1776746630,13212.275374049997,35414.1333,53212.13596536 2026-04-21,04:43:52.000,111,11158048,6124,0,1776746631,13212.336000839998,25730.877352469994,53212.247759280006 2026-04-21,04:43:53.000,111,11158037,6485,0,1776746632,13212.396627629998,30342.270166739996,53212.31064336 2026-04-21,04:43:54.000,111,11157968,6084,0,1776746633,13212.497672279998,31264.648827240002,53212.55519256001 2026-04-21,04:43:55.000,111,11158074,5925,0,1776746634,13212.531353829989,28959.223811610005,53212.64602512 2026-04-21,04:43:56.000,111,11158033,6525,0,1776746635,13212.598716929999,25731.62456025,53212.74384480001 2026-04-21,04:43:57.000,111,11158025,6445,0,1776746636,13212.666080029994,30804.15031173,53212.9534584 2026-04-21,04:43:58.000,111,11158023,6324,0,1776746637,13212.71997051,28959.851184180006,53213.065252320004 2026-04-21,04:44:00.000,111,11158031,6365,0,1776746639,13212.88164195,30804.749487780005,53213.33076288 2026-04-21,04:44:01.000,111,11158061,6165,0,1776746640,13212.94226874,34032.93381693,53213.49146664001 2026-04-21,04:44:02.000,111,11157990,5884,0,1776746641,13212.99615921999,29882.927708550007,53213.62422192 2026-04-21,04:44:03.000,111,11157980,5884,0,1776746642,13213.110676489996,30805.348663829995,53213.756977200006 2026-04-21,04:44:04.000,111,11158016,5884,0,1776746643,13213.157830659991,33572.32251534,53213.903706720004 2026-04-21,04:44:05.000,111,11158041,6405,0,1776746644,13213.245402690001,25733.288154930007,53214.05742336 2026-04-21,04:44:06.000,111,11158086,6005,0,1776746645,13213.245402690001,32189.233865429997,53214.2460756 2026-04-21,04:44:07.000,111,11158043,6245,0,1776746646,13213.306029480002,27116.877293070007,53214.427740720006 2026-04-21,04:44:08.000,111,11158057,5965,0,1776746647,13213.380128889992,26655.941731500003,53214.574470240004 2026-04-21,04:44:09.000,111,11158004,5684,0,1776746648,13213.487909850002,29884.034421959994,53214.66530280001 2026-04-21,04:44:11.000,111,11158001,6445,0,1776746650,13213.649581289988,30345.505717410007,53214.98671032 2026-04-21,04:44:12.000,111,11158068,5845,0,1776746651,13213.669790219988,32190.248940150006,53215.16138832 2026-04-21,04:44:13.000,111,11157962,5845,0,1776746652,13213.784307489994,34496.03346141,53215.32209208 2026-04-21,04:44:14.000,111,11158015,6445,0,1776746653,13213.811252729989,28040.37676524,53215.50375720001 2026-04-21,04:44:15.000,111,11158027,6405,0,1776746654,13213.878615829999,30807.3858624,53215.65747384 2026-04-21,04:44:16.000,111,11157936,5684,0,1776746655,13213.905561069994,29885.296216229995,53215.83215184 2026-04-21,04:44:17.000,111,11158039,6405,0,1776746656,13213.97292416999,28502.045436329994,53215.936958640006 2026-04-21,04:44:18.000,111,11158001,6324,0,1776746657,13214.07396881999,30807.921596279994,53216.09766240001 2026-04-21,04:44:19.000,111,11158043,6205,0,1776746658,13214.208695019996,33113.91054231,53216.39112144001 2026-04-21,04:44:20.000,111,11157957,6284,0,1776746659,13214.404048010001,28041.617412120002,53216.488941120006 2026-04-21,04:44:22.000,111,11158022,6084,0,1776746661,13214.700445649993,31270.147148639997,53216.85227136 2026-04-21,04:44:23.000,111,11157996,5884,0,1776746662,13214.841908159993,29886.945712650006,53217.01996224 2026-04-21,04:44:24.000,111,11158003,6565,0,1776746663,13214.875589709998,27120.345465029997,53217.27149856001 2026-04-21,04:44:25.000,111,11158024,6124,0,1776746664,13214.949689119989,28965.180326460002,53217.43220232 2026-04-21,04:44:26.000,111,11158051,6324,0,1776746665,13215.017052219999,30348.875201550007,53217.69072576 2026-04-21,04:44:27.000,111,11158016,5965,0,1776746666,13215.084415319994,25276.40584311,53217.86540376 2026-04-21,04:44:28.000,111,11158014,5805,0,1776746667,13215.15851473,30810.487479600008,53217.9841848 2026-04-21,04:44:29.000,111,11158021,6365,0,1776746668,13215.21914152,30810.663707850006,53218.20078552 2026-04-21,04:44:30.000,111,11158035,6365,0,1776746669,13215.27303199999,28044.02821458,53218.41039912 2026-04-21,04:44:31.000,111,11158041,6245,0,1776746670,13215.286504619995,23893.76128839,53218.57809 2026-04-21,04:44:33.000,111,11158012,5845,0,1776746672,13215.27976831,31272.635491530003,53218.8925104 2026-04-21,04:44:34.000,111,11158062,5965,0,1776746673,13215.225877829995,29428.244725290002,53219.08116264 2026-04-21,04:44:35.000,111,11158094,5925,0,1776746674,13215.23935045,31734.226622190006,53219.28378912001 2026-04-21,04:44:36.000,111,11158003,6685,0,1776746675,13215.266295689995,32195.627426339997,53219.486415600004 2026-04-21,04:44:37.000,111,11158009,6324,0,1776746676,13215.21914152,31734.63547173,53219.63314512 2026-04-21,04:44:38.000,111,11157986,5965,0,1776746677,13215.19219627999,25739.78040366,53219.78686176001 2026-04-21,04:44:39.000,111,11157996,6045,0,1776746678,13215.21240520999,32657.430030899995,53219.92660416 2026-04-21,04:44:40.000,111,11158031,6045,0,1776746679,13215.17198734999,28507.198350360006,53220.05237232001 2026-04-21,04:44:41.000,111,11157981,6324,0,1776746680,13215.185459969995,31274.475314459996,53220.26897304001 2026-04-21,04:44:42.000,111,11158035,6565,0,1776746681,13215.15177841999,27585.30607983,53220.45063816 2026-04-21,04:44:44.000,111,11158011,6645,0,1776746683,13215.124833179994,28046.854915710006,53220.7091616 2026-04-21,04:44:45.000,111,11158092,5725,0,1776746684,13215.077679009999,30353.027139120008,53220.79999416001 2026-04-21,04:44:46.000,111,11157949,6405,0,1776746685,13214.983370669994,28969.734064439996,53220.92576232 2026-04-21,04:44:47.000,111,11158051,6324,0,1776746686,13214.990106979989,29431.14896685,53221.114414560005 2026-04-21,04:44:48.000,111,11158043,6485,0,1776746687,13214.929480189989,29892.634360559998,53221.26114408 2026-04-21,04:44:49.000,111,11158050,5845,0,1776746688,13214.902534949993,30354.042213840003,53221.37992512 2026-04-21,04:44:50.000,111,11157998,5684,0,1776746689,13214.835171849998,27587.195246670002,53221.519667520006 2026-04-21,04:44:51.000,111,11157980,5725,0,1776746690,13214.814962919998,28509.83472498,53221.63146144001 2026-04-21,04:44:52.000,111,11158025,6284,0,1776746691,13214.707181960002,32660.686728960005,53221.75024248 2026-04-21,04:44:53.000,111,11158032,5925,0,1776746692,13214.686973030002,30816.197274899998,53221.88299776 2026-04-21,04:44:55.000,111,11157970,5884,0,1776746694,13214.511828969997,31739.041177980005,53222.00876592 2026-04-21,04:44:56.000,111,11157856,6005,0,1776746695,13214.451202179996,28049.752108140005,53222.18344392001 2026-04-21,04:44:57.000,111,11158010,5765,0,1776746696,13214.329948599996,30817.099563540003,53222.246328 2026-04-21,04:44:58.000,111,11158031,6525,0,1776746697,13214.289530739996,31739.647403159994,53222.3860704 2026-04-21,04:44:59.000,111,11158063,6405,0,1776746698,13214.228903949996,30817.430872650002,53222.469915839996 2026-04-21,04:45:00.000,111,11158011,6485,0,1776746699,13214.228903949996,33584.79947544,53222.504851440004 2026-04-21,04:45:01.000,111,11158030,5884,0,1776746700,13214.16154085,33585.08144064,53222.67952944 2026-04-21,04:45:02.000,111,11158057,6324,0,1776746701,13214.07396881999,30356.9464554,53222.770362 2026-04-21,04:45:03.000,111,11158045,6284,0,1776746702,13213.966187859995,26667.593943390006,53222.78433624001 2026-04-21,04:45:04.000,111,11158011,6284,0,1776746703,13213.865143209994,28512.612082199994,53222.959014240005 2026-04-21,04:45:06.000,111,11158053,6445,0,1776746705,13213.521591399993,29896.539578580006,53223.07080816001 2026-04-21,04:45:07.000,111,11157989,6365,0,1776746706,13213.359919959992,28974.33714633,53223.09875664001 2026-04-21,04:45:08.000,111,11158063,6284,0,1776746707,13213.218457449992,27590.853745140004,53223.20356344 2026-04-21,04:45:09.000,111,11158055,6565,0,1776746708,13213.10394018,28052.275696679993,53223.2594604 2026-04-21,04:45:10.000,111,11158024,6005,0,1776746709,13212.928796119995,23901.59287182,53223.245486160005 2026-04-21,04:45:11.000,111,11158016,5965,0,1776746710,13212.726706819994,31742.29082691,53223.343305840004 2026-04-21,04:45:12.000,111,11158015,6645,0,1776746711,13212.598716929999,25285.710694709996,53223.3992028 2026-04-21,04:45:13.000,111,11158089,6205,0,1776746712,13212.484199659993,27130.658342220006,53223.39221568 2026-04-21,04:45:14.000,111,11158044,5965,0,1776746713,13212.349473460003,28514.45190513,53223.469074 2026-04-21,04:45:15.000,111,11157931,6445,0,1776746714,13212.201274639992,28975.852709280007,53223.50400960001 2026-04-21,04:45:17.000,111,11157990,6005,0,1776746716,13211.992449029996,28053.741915720006,53223.54593232 2026-04-21,04:45:18.000,111,11157980,5925,0,1776746717,13211.904877,25286.683474649995,53223.65073912001 2026-04-21,04:45:19.000,111,11158080,6205,0,1776746718,13211.790359729996,26209.372296870002,53223.72061032001 2026-04-21,04:45:20.000,111,11157955,6405,0,1776746719,13211.709524009995,30360.541511699994,53223.74157168001 2026-04-21,04:45:21.000,111,11158083,6525,0,1776746720,13211.62195198,30360.689543429995,53223.75554592 2026-04-21,04:45:22.000,111,11158091,6245,0,1776746721,13211.460280539999,34973.09038328999,53223.76253304 2026-04-21,04:45:23.000,111,11158052,5805,0,1776746722,13211.352499579989,34512.077281289996,53223.81843000001 2026-04-21,04:45:24.000,111,11157977,6445,0,1776746723,13211.157146589998,29900.176929659996,53223.86035272001 2026-04-21,04:45:25.000,111,11158060,6045,0,1776746724,13210.988738840002,28516.756970639995,53223.83939136001 2026-04-21,04:45:26.000,111,11158017,6645,0,1776746725,13210.719286439991,28516.996641060003,53223.83240424 2026-04-21,04:45:28.000,111,11158005,6565,0,1776746727,13210.21406318999,29901.114463949998,53224.035030720006 2026-04-21,04:45:29.000,111,11157988,6084,0,1776746728,13209.951347099988,27133.999629840007,53223.993108 2026-04-21,04:45:30.000,111,11158099,6445,0,1776746729,13209.661685769992,23444.527282619994,53224.02105648 2026-04-21,04:45:31.000,111,11158059,6205,0,1776746730,13209.42591492,23444.590724790003,53224.06996632 2026-04-21,04:45:32.000,111,11158032,6084,0,1776746731,13209.19688037999,31285.669332899997,53224.09092768 2026-04-21,04:45:33.000,111,11158031,6284,0,1776746732,13208.907219049994,31285.8103155,53224.035030720006 2026-04-21,04:45:34.000,111,11158037,6365,0,1776746733,13208.705129749993,26212.530307110006,53224.083940560005 2026-04-21,04:45:35.000,111,11158076,6005,0,1776746734,13208.570403550002,28518.914004420003,53224.09092768 2026-04-21,04:45:36.000,111,11157981,6284,0,1776746735,13208.455886279997,33131.61795687,53224.13983752 2026-04-21,04:45:37.000,111,11158083,6405,0,1776746736,13208.2672696,31748.120457419995,53224.11887616 2026-04-21,04:45:39.000,111,11158050,5884,0,1776746738,13207.991080889995,31748.571601739997,53224.167786 2026-04-21,04:45:40.000,111,11157998,6124,0,1776746739,13207.88329993,30826.42556253,53224.16079888 2026-04-21,04:45:41.000,111,11157993,6284,0,1776746740,13207.849618379994,28981.84446978,53224.167786 2026-04-21,04:45:42.000,111,11157969,6365,0,1776746741,13207.762046349999,26675.954211570002,53224.20970872 2026-04-21,04:45:43.000,111,11157983,6245,0,1776746742,13207.674474319989,30366.159668310007,53224.24464432001 2026-04-21,04:45:44.000,111,11158042,5845,0,1776746743,13207.647529079994,32211.45977232,53224.300541280005 2026-04-21,04:45:45.000,111,11157990,5845,0,1776746744,13207.539748119998,29444.225103000004,53224.2376572 2026-04-21,04:45:46.000,111,11158037,6565,0,1776746745,13207.465648709993,30828.300631110003,53224.32848976 2026-04-21,04:45:47.000,111,11158028,5925,0,1776746746,13207.418494539997,31289.736680910006,53224.42630944 2026-04-21,04:45:48.000,111,11158027,6565,0,1776746747,13207.431967160002,32673.7135212,53224.47521928 2026-04-21,04:45:50.000,111,11157935,6645,0,1776746749,13207.438703469998,26678.026655790003,53224.482206399996 2026-04-21,04:45:51.000,111,11158035,6485,0,1776746750,13207.506066569993,29907.035733149998,53224.60797456001 2026-04-21,04:45:52.000,111,11157944,6045,0,1776746751,13207.539748119998,28984.776907859996,53224.59400032 2026-04-21,04:45:53.000,111,11158004,5925,0,1776746752,13207.667738009994,29446.19181027,53224.754704080005 2026-04-21,04:45:54.000,111,11158016,6245,0,1776746753,13207.748573729994,29446.53016851,53224.81060104 2026-04-21,04:45:55.000,111,11158031,6165,0,1776746754,13207.79572789999,28985.425427819995,53224.91540784001 2026-04-21,04:45:56.000,111,11157978,6124,0,1776746755,13207.768782659994,35443.47882819,53224.97829192 2026-04-21,04:45:57.000,111,11158071,6605,0,1776746756,13207.580165979998,27602.25923748,53225.069124480004 2026-04-21,04:45:58.000,111,11158028,5884,0,1776746757,13207.445439779993,25296.178652760005,53225.16694416 2026-04-21,04:45:59.000,111,11158012,5965,0,1776746758,13207.310713580002,27141.43646199,53225.236815360004 2026-04-21,04:46:01.000,111,11158077,6485,0,1776746760,13207.135569519996,27141.817115009995,53225.474377440005 2026-04-21,04:46:02.000,111,11158002,6205,0,1776746761,13207.095151659996,23912.95606938,53225.50931304 2026-04-21,04:46:03.000,111,11158007,6525,0,1776746762,13207.04799749,33138.36397428,53225.55822288 2026-04-21,04:46:04.000,111,11158007,6124,0,1776746763,13207.061470109991,30370.88258541,53225.65604256 2026-04-21,04:46:05.000,111,11158073,6284,0,1776746764,13206.994107009996,28064.548232009998,53225.70495240001 2026-04-21,04:46:06.000,111,11158012,5805,0,1776746765,13206.893062359995,28064.54118288,53225.82373344 2026-04-21,04:46:07.000,111,11158002,5925,0,1776746766,13206.86611712,32216.013510300007,53225.879630400006 2026-04-21,04:46:08.000,111,11158035,6525,0,1776746767,13206.711181989995,31293.458621550002,53225.96347584 2026-04-21,04:46:09.000,111,11158103,6565,0,1776746768,13206.549510549994,27603.21087003,53226.0543084 2026-04-21,04:46:10.000,111,11158066,5645,0,1776746769,13206.313739699988,30370.790946719993,53226.01937280001 2026-04-21,04:46:12.000,111,11157991,6405,0,1776746771,13205.835461689996,31293.183705479998,53226.16610232001 2026-04-21,04:46:13.000,111,11158010,5805,0,1776746772,13205.49864618999,29909.383093440003,53226.17308944 2026-04-21,04:46:14.000,111,11158033,6405,0,1776746773,13205.161830689998,34060.61575044,53226.22199928 2026-04-21,04:46:15.000,111,11157978,6084,0,1776746774,13204.777861019997,30370.304556749994,53226.23597352001 2026-04-21,04:46:16.000,111,11157921,6405,0,1776746775,13204.30631932,33599.04576717,53226.15212808 2026-04-21,04:46:17.000,111,11157950,6205,0,1776746776,13203.774150830002,31292.69026638,53226.1241796 2026-04-21,04:46:18.000,111,11158044,5884,0,1776746777,13203.396917469996,23450.991334830003,53226.10321824 2026-04-21,04:46:19.000,111,11157932,5884,0,1776746778,13203.08704721,26218.268298929994,53226.06828264001 2026-04-21,04:46:20.000,111,11158054,6084,0,1776746779,13202.730022779993,27601.723503600006,53226.08225688 2026-04-21,04:46:21.000,111,11158031,6765,0,1776746780,13202.433625140002,30830.232092730002,53225.99142432 2026-04-21,04:46:23.000,111,11158016,6084,0,1776746782,13201.935138199995,35903.512101119995,53225.85168192001 2026-04-21,04:46:24.000,111,11158031,6324,0,1776746783,13201.685894729999,29445.57148683,53225.81674632 2026-04-21,04:46:25.000,111,11158019,6365,0,1776746784,13201.382760779998,31751.41945026,53225.64905544 2026-04-21,04:46:26.000,111,11158010,5765,0,1776746785,13201.160462549997,33134.87465493,53225.5302744 2026-04-21,04:46:27.000,111,11158000,6045,0,1776746786,13200.81017443,25754.583576660007,53225.50232592 2026-04-21,04:46:28.000,111,11158032,5884,0,1776746787,13200.426204759999,32211.692393610007,53225.31367368 2026-04-21,04:46:29.000,111,11157990,5845,0,1776746788,13200.203906529998,28060.234164449997,53225.20187976001 2026-04-21,04:46:30.000,111,11158039,6485,0,1776746789,13199.900772579997,30366.08212788,53225.02720176 2026-04-21,04:46:31.000,111,11158041,6245,0,1776746790,13199.658265419996,29904.512144609995,53224.88047224 2026-04-21,04:46:32.000,111,11158015,6324,0,1776746791,13199.62458386999,33593.94219705,53224.71976848 2026-04-21,04:46:34.000,111,11158022,6005,0,1776746793,13199.179987409989,32209.732735469996,53224.51015488001 2026-04-21,04:46:35.000,111,11158026,5684,0,1776746794,13198.620873679996,33131.94926598,53224.28656704 2026-04-21,04:46:36.000,111,11157985,6245,0,1776746795,13198.007869469999,30364.31984538,53224.02804360001 2026-04-21,04:46:37.000,111,11157972,5845,0,1776746796,13197.381392639996,26213.2563675,53223.89528832 2026-04-21,04:46:38.000,111,11158032,5725,0,1776746797,13196.559562820003,34515.14365283999,53223.74157168001 2026-04-21,04:46:39.000,111,11158040,5925,0,1776746798,13195.86572288999,27135.2120802,53223.42715128 2026-04-21,04:46:40.000,111,11158046,5925,0,1776746799,13195.528907389998,31285.775069850002,53223.18958920001 2026-04-21,04:46:41.000,111,11157957,6324,0,1776746800,13195.326818089998,30824.205086579997,53222.910104400005 2026-04-21,04:46:42.000,111,11157993,6445,0,1776746801,13195.104519859997,29901.24839742,53222.672542320004 2026-04-21,04:46:43.000,111,11158044,5965,0,1776746802,13194.91590318,26672.1547305,53222.469915839996 2026-04-21,04:46:45.000,111,11157966,6045,0,1776746804,13194.89569425,31284.167868210003,53222.04370152001 2026-04-21,04:46:46.000,111,11158013,6324,0,1776746805,13194.7946496,31284.111475169993,53221.785178080005 2026-04-21,04:46:47.000,111,11158032,5725,0,1776746806,13194.457834099994,30361.676421630007,53221.6524228 2026-04-21,04:46:48.000,111,11158018,5965,0,1776746807,13194.188381699998,27594.25847493,53221.36595088 2026-04-21,04:46:49.000,111,11158063,6284,0,1776746808,13193.905456679997,31284.04098387,53221.20524712001 2026-04-21,04:46:50.000,111,11158018,5965,0,1776746809,13193.35307926,30822.865751880003,53220.98864640001 2026-04-21,04:46:51.000,111,11157969,6565,0,1776746810,13192.854592319993,28517.060083229997,53220.76505856 2026-04-21,04:46:52.000,111,11158010,5965,0,1776746811,13192.2348518,30823.23230664,53220.57640632 2026-04-21,04:46:53.000,111,11158005,6324,0,1776746812,13191.803727959988,32206.82144478,53220.30390864 2026-04-21,04:46:54.000,111,11158003,6525,0,1776746813,13191.345658879996,28055.863703850002,53220.06634656 2026-04-21,04:46:56.000,111,11157983,6725,0,1776746815,13190.96842551999,25749.54344871,53219.57724816001 2026-04-21,04:46:57.000,111,11157990,6245,0,1776746816,13190.597928469993,24365.679394499995,53219.30475048 2026-04-21,04:46:58.000,111,11158047,6365,0,1776746817,13190.05902367,30822.647228849994,53219.1370596 2026-04-21,04:46:59.000,111,11157945,6165,0,1776746818,13189.73568079,30361.338063389994,53218.80866496001 2026-04-21,04:47:00.000,111,11158038,5925,0,1776746819,13189.398865289993,27132.892916430006,53218.53616728 2026-04-21,04:47:01.000,111,11158057,6324,0,1776746820,13189.183303370002,34051.22630928,53218.29161808 2026-04-21,04:47:02.000,111,11158037,6284,0,1776746821,13189.055313479992,31745.50523019,53218.08200448 2026-04-21,04:47:03.000,111,11157978,5965,0,1776746822,13188.981214070001,27594.561587520002,53217.88636512 2026-04-21,04:47:04.000,111,11158071,6165,0,1776746823,13188.47599082,28517.229262349996,53217.613867440006 2026-04-21,04:47:05.000,111,11158061,6165,0,1776746824,13187.910140779997,30362.205106380003,53217.41822808001 2026-04-21,04:47:07.000,111,11157988,5725,0,1776746826,13187.10851988999,26672.824397849996,53216.93611680001 2026-04-21,04:47:08.000,111,11158017,6165,0,1776746827,13186.832331179998,29901.784131299995,53216.71252896 2026-04-21,04:47:09.000,111,11158006,5845,0,1776746828,13186.562878780001,29902.150686060006,53216.4470184 2026-04-21,04:47:10.000,111,11158008,5965,0,1776746829,13186.367525789996,28518.47695836,53216.2374048 2026-04-21,04:47:11.000,111,11158077,6365,0,1776746830,13186.003765049994,32208.506186850005,53216.05573968001 2026-04-21,04:47:12.000,111,11158005,6485,0,1776746831,13185.754521579998,30363.614932380005,53215.867087440005 2026-04-21,04:47:13.000,111,11157995,6165,0,1776746832,13185.869038849989,31286.049985920006,53215.608564 2026-04-21,04:47:14.000,111,11158079,6405,0,1776746833,13185.842093609994,30363.66427629,53215.41991176 2026-04-21,04:47:15.000,111,11158049,6324,0,1776746834,13185.572641209998,34975.96642832999,53215.14042696001 2026-04-21,04:47:16.000,111,11158004,5845,0,1776746835,13185.282979880001,26673.973406039993,53215.00068456001 2026-04-21,04:47:18.000,111,11158010,5884,0,1776746837,13185.491805489997,36360.006710789996,53214.53254752 2026-04-21,04:47:19.000,111,11158078,6045,0,1776746838,13185.727576339988,31286.966372819996,53214.357869520005 2026-04-21,04:47:20.000,111,11158005,6205,0,1776746839,13186.13849125,31748.444717399994,53214.2460756 2026-04-21,04:47:21.000,111,11158023,6245,0,1776746840,13186.455097819991,30826.25638341,53214.06441048001 2026-04-21,04:47:22.000,111,11158014,6005,0,1776746841,13186.502251990001,24369.239205150006,53213.973577920005 2026-04-21,04:47:23.000,111,11158030,5884,0,1776746842,13186.623505570002,29904.519193739994,53213.84780976001 2026-04-21,04:47:24.000,111,11158073,6284,0,1776746843,13186.542669850001,29443.47789522,53213.77095144 2026-04-21,04:47:25.000,111,11157994,6005,0,1776746844,13186.414679959991,30366.180815700005,53213.64518328 2026-04-21,04:47:26.000,111,11158057,6205,0,1776746845,13186.226063279995,27598.805163779994,53213.53338936 2026-04-21,04:47:27.000,111,11158068,5884,0,1776746846,13185.94987456999,30366.512124810004,53213.34473712001 2026-04-21,04:47:29.000,111,11158020,6045,0,1776746848,13185.774730509998,32672.486972579994,53213.198007599996 2026-04-21,04:47:30.000,111,11158063,6405,0,1776746849,13185.613059069998,29443.710516510007,53213.04429096 2026-04-21,04:47:31.000,111,11158036,5725,0,1776746850,13185.464860250002,32672.212056510005,53212.96044552001 2026-04-21,04:47:32.000,111,11158062,6165,0,1776746851,13185.188671539996,29904.695421990007,53212.84166448001 2026-04-21,04:47:33.000,111,11158021,6284,0,1776746852,13185.01352747999,30365.687376600006,53212.694934959996 2026-04-21,04:47:34.000,111,11158096,5925,0,1776746853,13184.595876259998,29443.019701769997,53212.527244079996 2026-04-21,04:47:35.000,111,11158044,5884,0,1776746854,13184.009817289996,29904.173786369996,53212.33859184001 2026-04-21,04:47:36.000,111,11158118,5845,0,1776746855,13183.80099168,30365.45475531,53212.14993960001 2026-04-21,04:47:37.000,111,11157986,5845,0,1776746856,13183.83467322999,26214.158656140004,53212.06609416 2026-04-21,04:47:38.000,111,11158015,6324,0,1776746857,13183.73362857999,28981.160704170004,53211.87744192 2026-04-21,04:47:40.000,111,11158022,5884,0,1776746859,13183.289032119988,28519.60481916,53211.4861632 2026-04-21,04:47:41.000,111,11158009,6405,0,1776746860,13183.140833299993,24368.308719990004,53211.31847232 2026-04-21,04:47:42.000,111,11157987,6565,0,1776746861,13182.844435660001,32208.999625950004,53211.122832960005 2026-04-21,04:47:43.000,111,11158011,6284,0,1776746862,13182.527829089995,28980.209071620004,53211.01103904 2026-04-21,04:47:44.000,111,11158044,5684,0,1776746863,13182.3998392,30825.12852261,53210.80142544 2026-04-21,04:47:45.000,111,11158058,5805,0,1776746864,13182.204486209994,25751.369173379993,53210.68963152001 2026-04-21,04:47:46.000,111,11158055,6084,0,1776746865,13181.793571299997,25289.98246749,53210.46604368 2026-04-21,04:47:47.000,111,11158124,6005,0,1776746866,13181.450019489996,26673.620949539996,53210.25643008001 2026-04-21,04:47:48.000,111,11157985,6205,0,1776746867,13181.288348049995,26212.227194520005,53210.0538036 2026-04-21,04:47:49.000,111,11158010,5845,0,1776746868,13180.897642069998,33130.27862216999,53209.90707408 2026-04-21,04:47:51.000,111,11158038,5765,0,1776746870,13179.381972319992,31285.056058589995,53209.43893704001 2026-04-21,04:47:52.000,111,11158098,5805,0,1776746871,13178.459097849998,33129.84862524,53209.327143120005 2026-04-21,04:47:53.000,111,11157994,5725,0,1776746872,13177.388024559994,28056.265504259994,53209.01970984 2026-04-21,04:47:54.000,111,11158026,5765,0,1776746873,13176.370841749995,24366.27857055,53208.67734096001 2026-04-21,04:47:55.000,111,11158033,6445,0,1776746874,13175.589429790001,24365.9613597,53208.36292056001 2026-04-21,04:47:56.000,111,11158045,6245,0,1776746875,13174.801281519998,32206.440791760004,53207.95766760001 2026-04-21,04:47:57.000,111,11158009,6205,0,1776746876,13174.073760039995,27593.856674519993,53207.62228584001 2026-04-21,04:47:58.000,111,11158040,5845,0,1776746877,13173.568536789993,26671.611947490004,53207.217032880006 2026-04-21,04:47:59.000,111,11157979,6284,0,1776746878,13173.251930220002,38201.95142892,53206.80479280001 2026-04-21,04:48:00.000,111,11158042,6005,0,1776746879,13172.64566232,30822.337067130007,53206.378578480006 2026-04-21,04:48:02.000,111,11158030,5965,0,1776746881,13171.41965389999,28516.70762673,53205.62396952 2026-04-21,04:48:03.000,111,11157991,6405,0,1776746882,13171.076102089988,30361.937239439998,53205.155832480006 2026-04-21,04:48:04.000,111,11158038,6045,0,1776746883,13170.564142529991,28978.136627400003,53204.73660528 2026-04-21,04:48:05.000,111,11158040,5925,0,1776746884,13170.42941633,29900.832498749995,53204.28942960001 2026-04-21,04:48:06.000,111,11157991,6405,0,1776746885,13170.44288894999,27133.971433319995,53203.912125120005 2026-04-21,04:48:07.000,111,11157902,6124,0,1776746886,13170.618033009996,27133.879794630004,53203.58373048 2026-04-21,04:48:08.000,111,11158065,6405,0,1776746887,13170.55066991,29901.177906120007,53203.290271440004 2026-04-21,04:48:09.000,111,11158003,6245,0,1776746888,13170.415943709995,30823.894924859997,53202.975851040006 2026-04-21,04:48:10.000,111,11158021,6365,0,1776746889,13170.415943709995,28979.186947769995,53202.6474564 2026-04-21,04:48:11.000,111,11157990,5805,0,1776746890,13170.153227619994,27595.597809629995,53202.38194584 2026-04-21,04:48:13.000,111,11157989,6405,0,1776746892,13169.924193079998,28057.231235069994,53201.78804064 2026-04-21,04:48:14.000,111,11158016,5765,0,1776746893,13170.052182969994,29902.270521269995,53201.54349144 2026-04-21,04:48:15.000,111,11158013,6485,0,1776746894,13170.038710349989,27596.429606970007,53201.32689072 2026-04-21,04:48:16.000,111,11157961,6205,0,1776746895,13170.166700239999,24829.046905919997,53201.08234152001 2026-04-21,04:48:17.000,111,11158043,6284,0,1776746896,13170.26100857999,28057.752870690005,53200.87971504 2026-04-21,04:48:18.000,111,11158064,5684,0,1776746897,13170.335107989995,31286.501130239994,53200.66311432 2026-04-21,04:48:19.000,111,11157974,5845,0,1776746898,13170.26774489,29903.116416870005,53200.48843632 2026-04-21,04:48:20.000,111,11158024,5765,0,1776746899,13170.234063339994,31286.92407804,53200.25786136 2026-04-21,04:48:21.000,111,11157995,5445,0,1776746900,13170.234063339994,30825.62196171,53200.11113184 2026-04-21,04:48:22.000,111,11158052,6005,0,1776746901,13170.294690129995,31748.39537349,53199.89453112 2026-04-21,04:48:24.000,111,11158011,6485,0,1776746903,13170.46983419,29903.771985960004,53199.53120088 2026-04-21,04:48:25.000,111,11158003,6324,0,1776746904,13170.719077659996,33132.56958942,53199.37049712 2026-04-21,04:48:26.000,111,11157960,5044,0,1776746905,13171.055893160003,32671.584683940004,53199.25870320001 2026-04-21,04:48:27.000,111,11158021,6045,0,1776746906,13171.453335449994,26214.384228299998,53199.09101232001 2026-04-21,04:48:28.000,111,11158039,6084,0,1776746907,13171.837305119996,28981.950206730005,53199.00716688 2026-04-21,04:48:29.000,111,11157960,6005,0,1776746908,13172.403155159998,31749.600774720006,53198.86043736 2026-04-21,04:48:30.000,111,11157940,6045,0,1776746909,13172.82754269,32210.987480609998,53198.7696048 2026-04-21,04:48:31.000,111,11158052,5805,0,1776746910,13173.258666529997,26676.222078510007,53198.70672072001 2026-04-21,04:48:32.000,111,11158011,6365,0,1776746911,13173.555064169988,26215.251271290006,53198.62287528 2026-04-21,04:48:33.000,111,11157970,6165,0,1776746912,13173.88514336,29905.527219330004,53198.64383664 2026-04-21,04:48:35.000,111,11157997,6485,0,1776746914,13173.81778025999,27599.319750270006,53198.58095256 2026-04-21,04:48:36.000,111,11157985,6205,0,1776746915,13173.871670739994,27138.2432061,53198.4551844 2026-04-21,04:48:37.000,111,11158015,6205,0,1776746916,13174.154595759996,28522.107260310004,53198.51806848001 2026-04-21,04:48:38.000,111,11157961,6284,0,1776746917,13174.397102919997,28983.486917069997,53198.42024880001 2026-04-21,04:48:39.000,111,11158022,5884,0,1776746918,13174.626137459993,29906.154591900005,53198.3853132 2026-04-21,04:48:40.000,111,11158045,6205,0,1776746919,13174.942744029999,30828.787021080003,53198.427235920004 2026-04-21,04:48:41.000,111,11158024,5884,0,1776746920,13175.171778569995,30828.96324933,53198.3853132 2026-04-21,04:48:42.000,111,11158060,5884,0,1776746921,13175.333450009995,30829.083084540005,53198.37133896001 2026-04-21,04:48:43.000,111,11158022,5925,0,1776746922,13175.24587798,29906.69737491,53198.35736472 2026-04-21,04:48:44.000,111,11157987,6445,0,1776746923,13175.1246244,23910.615758219996,53198.36435184 2026-04-21,04:48:46.000,111,11157961,6485,0,1776746925,13174.390366610001,29907.063929669996,53198.259545040004 2026-04-21,04:48:47.000,111,11158041,6324,0,1776746926,13173.88514336,27600.919902780006,53198.14775112 2026-04-21,04:48:48.000,111,11157978,6005,0,1776746927,13173.278875459997,34519.972306890006,53198.01499584001 2026-04-21,04:48:49.000,111,11157971,6445,0,1776746928,13172.564826599999,27140.033685119997,53197.91018904 2026-04-21,04:48:50.000,111,11157975,6324,0,1776746929,13171.817096189996,31291.372079070003,53197.756472400004 2026-04-21,04:48:51.000,111,11158029,6365,0,1776746930,13171.035684230003,22066.246139370007,53197.58179440001 2026-04-21,04:48:52.000,111,11157947,6245,0,1776746931,13170.30816275,31752.5332128,53197.40012928 2026-04-21,04:48:53.000,111,11158000,5605,0,1776746932,13169.648004369992,30830.048815350005,53197.21147704 2026-04-21,04:48:54.000,111,11158036,6005,0,1776746933,13169.06868171,27139.927948170007,53196.98090208001 2026-04-21,04:48:55.000,111,11158002,6084,0,1776746934,13168.529776909993,28984.861497420003,53196.73635288 2026-04-21,04:48:57.000,111,11157940,5845,0,1776746936,13167.425022069998,32213.52516741,53196.3241128 2026-04-21,04:48:58.000,111,11158011,6165,0,1776746937,13166.7716,27600.793018440003,53196.09353784001 2026-04-21,04:48:59.000,111,11158009,6605,0,1776746938,13166.165332099998,29445.515093790003,53195.75116896 2026-04-21,04:49:00.000,111,11157989,6565,0,1776746939,13165.57253682,25293.894734639995,53195.5555296 2026-04-21,04:49:01.000,111,11158015,6605,0,1776746940,13165.047104639998,33134.747770589995,53195.26905768 2026-04-21,04:49:02.000,111,11157943,6084,0,1776746941,13164.656398660001,33595.457760000005,53194.95463728 2026-04-21,04:49:03.000,111,11157954,5925,0,1776746942,13164.440836739996,31750.037820779995,53194.640216880005 2026-04-21,04:49:04.000,111,11158013,6365,0,1776746943,13164.12423016999,28059.684332310004,53194.33977072 2026-04-21,04:49:05.000,111,11158027,6565,0,1776746944,13163.868250389998,30826.700478600003,53194.067273040004 2026-04-21,04:49:06.000,111,11157997,6324,0,1776746945,13163.713315259993,28520.189896950003,53193.71092992 2026-04-21,04:49:08.000,111,11157995,6685,0,1776746947,13163.23503725,33132.033855539994,53193.08907624 2026-04-21,04:49:09.000,111,11157992,5845,0,1776746948,13163.1339926,27135.867649289998,53192.81657856001 2026-04-21,04:49:10.000,111,11158037,6245,0,1776746949,13163.160937839995,27597.014684759997,53192.4462612 2026-04-21,04:49:11.000,111,11157935,6445,0,1776746950,13163.322609279996,34054.17989475001,53192.16677640001 2026-04-21,04:49:12.000,111,11158006,5884,0,1776746951,13163.504489649997,28980.624970289995,53191.89427872 2026-04-21,04:49:13.000,111,11158061,6045,0,1776746952,13163.666161089997,30825.572617800004,53191.65671664 2026-04-21,04:49:14.000,111,11157976,5725,0,1776746953,13163.915404559993,25752.193921590006,53191.39819320001 2026-04-21,04:49:15.000,111,11157925,6485,0,1776746954,13164.11075755,28058.394341520005,53191.23050232001 2026-04-21,04:49:16.000,111,11158036,5884,0,1776746955,13164.299374229995,33132.05500293001,53190.98595312 2026-04-21,04:49:17.000,111,11157962,5884,0,1776746956,13164.562090319996,31287.347025840005,53190.80428800001 2026-04-21,04:49:19.000,111,11157988,6084,0,1776746958,13165.121204049989,28981.618897620006,53190.39204792001 2026-04-21,04:49:20.000,111,11158033,6405,0,1776746959,13165.397392759995,32671.718617410006,53190.27326688001 2026-04-21,04:49:21.000,111,11158030,5684,0,1776746960,13165.6937904,30826.806215549994,53190.21736992 2026-04-21,04:49:22.000,111,11157986,6005,0,1776746961,13165.922824939997,32671.887796530005,53190.13352448001 2026-04-21,04:49:23.000,111,11158056,6084,0,1776746962,13166.246167819998,34516.87068969,53190.02871768 2026-04-21,04:49:24.000,111,11158046,6124,0,1776746963,13166.70423689999,26214.68029176,53189.96583360001 2026-04-21,04:49:25.000,111,11157949,6324,0,1776746964,13167.169042289992,27598.551395100003,53189.81211696 2026-04-21,04:49:26.000,111,11157996,6124,0,1776746965,13167.600166129989,33594.929075249995,53189.70032304001 2026-04-21,04:49:27.000,111,11158048,5805,0,1776746966,13168.11212569,26215.025699129998,53189.679361680006 2026-04-21,04:49:28.000,111,11158006,5845,0,1776746967,13168.590403699993,27137.693373960006,53189.609490480005 2026-04-21,04:49:30.000,111,11158051,6605,0,1776746969,13169.418969829996,28060.276459229994,53189.44878672 2026-04-21,04:49:31.000,111,11157958,6084,0,1776746970,13169.789466879993,30827.659160280004,53189.43481248001 2026-04-21,04:49:32.000,111,11158068,5965,0,1776746971,13170.106073449999,32211.42452667,53189.511670800006 2026-04-21,04:49:33.000,111,11158053,6205,0,1776746972,13170.4092074,31288.926030960007,53189.46974808 2026-04-21,04:49:34.000,111,11158023,6205,0,1776746973,13170.752759210001,34056.1888968,53189.35795416 2026-04-21,04:49:35.000,111,11158063,6245,0,1776746974,13170.995266370002,27137.474850929997,53189.33000568 2026-04-21,04:49:36.000,111,11158043,6405,0,1776746975,13171.291664009994,26676.172734599997,53189.3020572 2026-04-21,04:49:37.000,111,11158002,5884,0,1776746976,13171.56785272,35900.91097215,53189.26712160001 2026-04-21,04:49:38.000,111,11158048,5805,0,1776746977,13171.76320570999,29904.568537650004,53189.24616024001 2026-04-21,04:49:39.000,111,11158044,5645,0,1776746978,13171.978767629997,31288.235216219997,53189.288082959996 2026-04-21,04:49:41.000,111,11158027,6405,0,1776746980,13172.228011099993,27597.895826010004,53189.1623148 2026-04-21,04:49:42.000,111,11157984,5845,0,1776746981,13172.214538480002,31287.600794519996,53189.09943072001 2026-04-21,04:49:43.000,111,11157986,6084,0,1776746982,13172.275165270003,22984.966301399996,53189.06449512 2026-04-21,04:49:44.000,111,11158036,5884,0,1776746983,13172.221274789998,26674.579631219996,53188.98064968001 2026-04-21,04:49:45.000,111,11157975,6525,0,1776746984,13172.160647999997,28980.476938559994,53188.9177656 2026-04-21,04:49:46.000,111,11158023,6205,0,1776746985,13172.052867040002,32208.767004659996,53188.83392016001 2026-04-21,04:49:47.000,111,11158034,5805,0,1776746986,13171.972031320001,28518.519253139995,53188.771036080005 2026-04-21,04:49:48.000,111,11158027,6084,0,1776746987,13171.857514049996,30824.444757000005,53188.73610048 2026-04-21,04:49:49.000,111,11158008,5845,0,1776746988,13171.783414639991,26673.078166530002,53188.66622928001 2026-04-21,04:49:50.000,111,11158070,5805,0,1776746989,13171.615006889995,30362.578710269998,53188.533474 2026-04-21,04:49:52.000,111,11158003,6565,0,1776746991,13171.284927699999,29900.76200745,53188.267963440005 2026-04-21,04:49:53.000,111,11158039,6324,0,1776746992,13171.150201499993,29900.353157909994,53188.267963440005 2026-04-21,04:49:54.000,111,11157982,6005,0,1776746993,13170.867276479992,27594.004706249994,53188.14219528001 2026-04-21,04:49:55.000,111,11158000,5884,0,1776746994,13170.658450869996,29899.66234317,53188.02341424001 2026-04-21,04:49:56.000,111,11158035,6324,0,1776746995,13170.38899847,29899.373328839996,53187.78585216001 2026-04-21,04:49:57.000,111,11158004,5884,0,1776746996,13170.18690917,27131.913087359993,53187.68104536 2026-04-21,04:49:58.000,111,11158031,6565,0,1776746997,13169.897247839988,30360.118563900003,53187.56925144001 2026-04-21,04:49:59.000,111,11157965,6685,0,1776746998,13169.634531750002,32204.685558390003,53187.4155348 2026-04-21,04:50:00.000,111,11158041,6165,0,1776746999,13169.405497209991,35432.89103493,53187.19893408 2026-04-21,04:50:01.000,111,11158027,6405,0,1776747000,13169.26403469999,31281.742967490005,53187.08714016001 2026-04-21,04:50:03.000,111,11158036,6405,0,1776747002,13169.055209089995,29897.547604170002,53186.84259096 2026-04-21,04:50:04.000,111,11158026,5925,0,1776747003,13168.98110967999,27591.290791199994,53186.639964480004 2026-04-21,04:50:05.000,111,11158018,5884,0,1776747004,13168.96763706,28974.520423709997,53186.5072092 2026-04-21,04:50:06.000,111,11158024,5805,0,1776747005,13168.886801339999,31280.220355409998,53186.33951832 2026-04-21,04:50:07.000,111,11158038,5805,0,1776747006,13168.927219199999,28973.963542440004,53186.21375016 2026-04-21,04:50:08.000,111,11158026,5925,0,1776747007,13168.98784599,30357.242518860003,53186.06702064 2026-04-21,04:50:09.000,111,11158020,5525,0,1776747008,13169.04847278,28512.097495709997,53185.969200960004 2026-04-21,04:50:10.000,111,11158056,5725,0,1776747009,13169.156253739995,30356.502360209997,53185.79452296001 2026-04-21,04:50:11.000,111,11157962,6045,0,1776747010,13169.277507319995,32200.928372099996,53185.59888360001 2026-04-21,04:50:12.000,111,11158018,5765,0,1776747011,13169.358343039996,29894.69975565,53185.57792224001 2026-04-21,04:50:14.000,111,11157986,6245,0,1776747013,13169.445915069991,33122.27785961999,53185.270488960006 2026-04-21,04:50:15.000,111,11158079,6525,0,1776747014,13169.486332929991,28971.341266079995,53185.14472080001 2026-04-21,04:50:16.000,111,11157993,6324,0,1776747015,13169.560432339997,27587.427867959996,53185.04690112 2026-04-21,04:50:17.000,111,11158002,5884,0,1776747016,13169.627795439992,27125.942474249998,53184.92812008001 2026-04-21,04:50:18.000,111,11158058,5925,0,1776747017,13169.681685919997,28970.368486139996,53184.82331328 2026-04-21,04:50:19.000,111,11158020,5805,0,1776747018,13169.782730569998,31275.962680890007,53184.62068680001 2026-04-21,04:50:20.000,111,11158034,5925,0,1776747019,13169.910720459993,26664.012985349997,53184.55081560001 2026-04-21,04:50:21.000,111,11158064,5965,0,1776747020,13170.106073449999,31736.637424650005,53184.40408608001 2026-04-21,04:50:22.000,111,11157940,5925,0,1776747021,13170.254272269995,27124.715925630007,53184.34818912 2026-04-21,04:50:23.000,111,11158030,5925,0,1776747022,13170.48330680999,26663.251679310008,53184.15254976 2026-04-21,04:50:25.000,111,11157967,6245,0,1776747024,13170.934639580002,31735.615300799996,53184.04075584 2026-04-21,04:50:26.000,111,11158045,6324,0,1776747025,13171.210828289994,29890.724046329997,53183.94992328001 2026-04-21,04:50:27.000,111,11157993,6365,0,1776747026,13171.473544379995,31274.1087597,53183.859090720005 2026-04-21,04:50:28.000,111,11158046,5884,0,1776747027,13171.736260469996,34963.186355640006,53183.76825816 2026-04-21,04:50:29.000,111,11158041,6284,0,1776747028,13171.992240250001,27123.080527469996,53183.71236120001 2026-04-21,04:50:30.000,111,11158044,5965,0,1776747029,13172.248220029993,33118.097725529995,53183.65646424 2026-04-21,04:50:31.000,111,11157966,5925,0,1776747030,13172.544617669999,31273.14302889,53183.66345136001 2026-04-21,04:50:32.000,111,11158055,6284,0,1776747031,13172.82754269,28044.85296279,53183.6774256 2026-04-21,04:50:33.000,111,11158018,5725,0,1776747032,13173.04984092,30350.440108409995,53183.57960592 2026-04-21,04:50:34.000,111,11157961,6284,0,1776747033,13173.258666529997,28966.63244724,53183.5027476 2026-04-21,04:50:36.000,111,11158072,5845,0,1776747035,13173.750417159994,31733.155154430002,53183.50973472 2026-04-21,04:50:37.000,111,11158042,5485,0,1776747036,13173.95924276999,29427.116864490003,53183.48178624 2026-04-21,04:50:38.000,111,11158070,5765,0,1776747037,13174.18827731,29426.919488850006,53183.39095368 2026-04-21,04:50:39.000,111,11158028,6084,0,1776747038,13174.457729709997,30810.163219619993,53183.3630052 2026-04-21,04:50:40.000,111,11158037,6005,0,1776747039,13174.706973179993,33115.686923069996,53183.37697944001 2026-04-21,04:50:41.000,111,11158053,6205,0,1776747040,13174.895589859989,31732.083686669997,53183.36999232 2026-04-21,04:50:42.000,111,11157976,5805,0,1776747041,13175.090942849994,28503.659687100007,53183.39095368 2026-04-21,04:50:43.000,111,11158017,6324,0,1776747042,13175.31997738999,25736.55190212,53183.36999232 2026-04-21,04:50:44.000,111,11158059,6324,0,1776747043,13175.542275619991,28503.314279729995,53183.33505672 2026-04-21,04:50:45.000,111,11157982,5805,0,1776747044,13175.663529199992,22047.002014469996,53183.307108240006 2026-04-21,04:50:47.000,111,11158065,6485,0,1776747046,13175.818464329997,25274.573069310005,53183.286146880004 2026-04-21,04:50:48.000,111,11158066,5884,0,1776747047,13175.879091119998,31730.356649819994,53183.19531432 2026-04-21,04:50:49.000,111,11158042,5965,0,1776747048,13175.939717909998,28502.066583720007,53183.18134008001 2026-04-21,04:50:50.000,111,11158065,6245,0,1776747049,13175.926245289993,34496.6890305,53183.24422416 2026-04-21,04:50:51.000,111,11158049,6445,0,1776747050,13175.993608389988,25273.628485890004,53183.20928856001 2026-04-21,04:50:52.000,111,11158013,6284,0,1776747051,13176.040762559998,28040.249880899995,53183.1533916 2026-04-21,04:50:53.000,111,11158016,6045,0,1776747052,13176.054235179989,31729.123052070005,53183.10448176 2026-04-21,04:50:54.000,111,11158020,5884,0,1776747053,13175.973399459988,28039.932670049995,53183.06255904001 2026-04-21,04:50:55.000,111,11158016,5605,0,1776747054,13175.912772670003,36340.18455722999,53182.9787136 2026-04-21,04:50:56.000,111,11158015,6605,0,1776747055,13175.771310160002,30806.455377239996,53182.99268784001 2026-04-21,04:50:58.000,111,11158023,6405,0,1776747057,13175.474912519996,31267.22175969,53182.87390680001 2026-04-21,04:50:59.000,111,11158009,6365,0,1776747058,13175.313241079995,35878.396050929994,53182.81102272 2026-04-21,04:51:00.000,111,11158009,6405,0,1776747059,13175.16504226,25733.288154930007,53182.77608712001 2026-04-21,04:51:01.000,111,11158029,6245,0,1776747060,13175.131360709995,31727.692078680004,53182.72717728001 2026-04-21,04:51:02.000,111,11158011,6485,0,1776747061,13175.050524989994,26193.892407389998,53182.72019016 2026-04-21,04:51:03.000,111,11157997,6765,0,1776747062,13174.956216649989,31266.09389889,53182.615383360004 2026-04-21,04:51:04.000,111,11157992,5684,0,1776747063,13174.868644619994,28499.190538680006,53182.65031896 2026-04-21,04:51:05.000,111,11158038,6165,0,1776747064,13174.754127349988,28037.817931049998,53182.5245508 2026-04-21,04:51:06.000,111,11157964,5884,0,1776747065,13174.639610079998,30804.397031279994,53182.447692480004 2026-04-21,04:51:07.000,111,11158015,6284,0,1776747066,13174.511620190002,35876.612621039996,53182.37083416001 2026-04-21,04:51:09.000,111,11158061,6565,0,1776747068,13174.296058269996,27576.114014310006,53182.32891144 2026-04-21,04:51:10.000,111,11158082,5645,0,1776747069,13174.22869517,26653.812894240007,53182.25904024 2026-04-21,04:51:11.000,111,11157987,6045,0,1776747070,13174.14785945,28036.957937190004,53182.16820768 2026-04-21,04:51:12.000,111,11157973,6284,0,1776747071,13174.00639694,27114.41009757,53182.23807888 2026-04-21,04:51:13.000,111,11158079,6245,0,1776747072,13173.90535229,24808.618527180006,53182.063400880004 2026-04-21,04:51:14.000,111,11158014,6005,0,1776747073,13173.83798918999,28497.49874748,53182.063400880004 2026-04-21,04:51:15.000,111,11158014,6045,0,1776747074,13173.804307639999,31725.1825884,53182.063400880004 2026-04-21,04:51:16.000,111,11158024,5925,0,1776747075,13173.88514336,26191.62258753,53182.04942664 2026-04-21,04:51:17.000,111,11158118,5645,0,1776747076,13174.053551109995,29419.15134759,53181.97256832 2026-04-21,04:51:18.000,111,11157936,5805,0,1776747077,13174.221958859991,27113.42321937,53181.98654256001 2026-04-21,04:51:20.000,111,11157990,5965,0,1776747079,13174.639610079998,33107.220917939994,53181.846800160005 2026-04-21,04:51:21.000,111,11157953,6445,0,1776747080,13174.653082700002,30340.204771649995,53181.86776152001 2026-04-21,04:51:22.000,111,11158001,6165,0,1776747081,13174.794545209988,30339.943953840004,53181.90269712 2026-04-21,04:51:23.000,111,11157950,6084,0,1776747082,13174.801281519998,31261.695241769994,53181.83981304001 2026-04-21,04:51:24.000,111,11158054,6084,0,1776747083,13174.922535099999,29878.127251020007,53181.86776152001 2026-04-21,04:51:25.000,111,11158020,5805,0,1776747084,13175.06399761,26188.929819869998,53181.78391608 2026-04-21,04:51:26.000,111,11158011,6605,0,1776747085,13175.070733919994,28493.854347269997,53181.78391608 2026-04-21,04:51:27.000,111,11158026,5845,0,1776747086,13175.11788808999,28493.283367740005,53181.79090320001 2026-04-21,04:51:28.000,111,11158026,5925,0,1776747087,13175.28629584,33103.738647720005,53181.74199336001 2026-04-21,04:51:29.000,111,11157997,6565,0,1776747088,13175.42775835,28953.274345890008,53181.6860964 2026-04-21,04:51:31.000,111,11158012,5925,0,1776747090,13175.454703589996,29874.341868210002,53181.64417368 2026-04-21,04:51:32.000,111,11158015,6405,0,1776747091,13175.454703589996,29412.90581841,53181.58827672 2026-04-21,04:51:33.000,111,11158014,5845,0,1776747092,13175.40081310999,28951.505014259994,53181.462508560006 2026-04-21,04:51:34.000,111,11157985,6245,0,1776747093,13175.31997738999,33101.010634410006,53181.371676 2026-04-21,04:51:35.000,111,11158056,5684,0,1776747094,13175.434494659996,27106.85343021,53181.2319336 2026-04-21,04:51:36.000,111,11157985,6324,0,1776747095,13175.575957169996,31256.408394269994,53181.13411392 2026-04-21,04:51:37.000,111,11157969,6324,0,1776747096,13175.549011930001,23878.958115390007,53180.98039728001 2026-04-21,04:51:38.000,111,11158031,6205,0,1776747097,13175.293032149995,29411.510090669995,53180.938474560004 2026-04-21,04:51:39.000,111,11157997,6245,0,1776747098,13175.22566905,30333.818259869993,53180.88257760001 2026-04-21,04:51:40.000,111,11158000,5725,0,1776747099,13175.515330379996,33561.27652863,53180.64501552001 2026-04-21,04:51:42.000,111,11158073,6525,0,1776747101,13175.804991709992,31255.259386079997,53180.337582240005 2026-04-21,04:51:43.000,111,11158054,5925,0,1776747102,13175.798255399997,35865.256472609995,53180.16290424001 2026-04-21,04:51:44.000,111,11158007,6565,0,1776747103,13175.778046469997,28487.446688099997,53180.04412320001 2026-04-21,04:51:45.000,111,11158000,5884,0,1776747104,13175.818464329997,28025.284577910003,53179.99521336001 2026-04-21,04:51:46.000,111,11158053,6565,0,1776747105,13175.764573849992,31251.37531545,53179.81354824 2026-04-21,04:51:47.000,111,11157914,5845,0,1776747106,13175.29976845999,31711.211212740003,53179.61092176001 2026-04-21,04:51:48.000,111,11158040,6124,0,1776747107,13174.895589859989,29404.975547160007,53179.3104756 2026-04-21,04:51:49.000,111,11157929,6565,0,1776747108,13174.639610079998,24793.237325520007,53179.065926400006 2026-04-21,04:51:50.000,111,11158047,6365,0,1776747109,13174.08049634999,28480.475098530005,53178.828364320005 2026-04-21,04:51:51.000,111,11158004,5805,0,1776747110,13173.730208229994,34012.14593256,53178.41612424001 2026-04-21,04:51:53.000,111,11158047,6365,0,1776747112,13172.82754269,31705.571908740007,53177.61959256 2026-04-21,04:51:54.000,111,11157975,6365,0,1776747113,13172.443573019998,36776.391770760005,53177.270236560005 2026-04-21,04:51:55.000,111,11157959,6084,0,1776747114,13172.066339659992,28016.459067150005,53176.83703512001 2026-04-21,04:51:56.000,111,11157999,6324,0,1776747115,13171.183883049998,26171.93436744,53176.40383368001 2026-04-21,04:51:57.000,111,11158036,5884,0,1776747116,13169.863566289998,29398.102645410007,53175.89377392 2026-04-21,04:51:58.000,111,11158074,5845,0,1776747117,13168.496095360002,30779.887206269996,53175.39070128 2026-04-21,04:51:59.000,111,11157986,5884,0,1776747118,13167.263350629997,30778.131972899995,53174.78282184 2026-04-21,04:52:00.000,111,11158019,6165,0,1776747119,13165.66684515999,31698.62146656,53174.26577496 2026-04-21,04:52:01.000,111,11157982,5884,0,1776747120,13164.19159327,32158.168349519998,53173.6159728 2026-04-21,04:52:02.000,111,11157985,6525,0,1776747121,13163.410181309991,31234.062652170003,53172.959183520004 2026-04-21,04:52:04.000,111,11158032,5965,0,1776747123,13161.321925210003,31692.36183912,53171.53381104 2026-04-21,04:52:05.000,111,11157977,6365,0,1776747124,13160.964900779996,31690.12726491,53170.81413768 2026-04-21,04:52:06.000,111,11157944,5845,0,1776747125,13161.429706169998,26617.996264710004,53170.11542568 2026-04-21,04:52:07.000,111,11157985,6324,0,1776747126,13162.150491339991,28460.413274549996,53169.486584880004 2026-04-21,04:52:08.000,111,11157976,5884,0,1776747127,13163.551643819992,24770.76469908,53168.85075696 2026-04-21,04:52:09.000,111,11157980,5884,0,1776747128,13165.54559157999,27072.43957755,53168.31274872 2026-04-21,04:52:10.000,111,11157950,6084,0,1776747129,13167.256614320002,29836.59377706,53167.84461168 2026-04-21,04:52:11.000,111,11158013,6405,0,1776747130,13169.26403469999,28913.749873980007,53167.43935872001 2026-04-21,04:52:12.000,111,11157937,6205,0,1776747131,13171.783414639991,29373.085283039996,53167.090002720004 2026-04-21,04:52:13.000,111,11157963,6165,0,1776747132,13174.424048159992,27067.681414799998,53166.72667248001 2026-04-21,04:52:15.000,111,11157991,6365,0,1776747134,13179.388708630002,30293.927233199996,53166.42622632 2026-04-21,04:52:16.000,111,11157997,6284,0,1776747135,13181.894615949997,25223.86867722,53166.43321344001 2026-04-21,04:52:17.000,111,11158010,6005,0,1776747136,13184.434204819998,33519.6796125,53166.46814904 2026-04-21,04:52:18.000,111,11157967,6365,0,1776747137,13186.623505570002,30755.708690369996,53166.55898160001 2026-04-21,04:52:19.000,111,11158036,5765,0,1776747138,13188.051603289998,31678.038006960007,53166.55199448001 2026-04-21,04:52:20.000,111,11157994,5645,0,1776747139,13188.806070009996,28452.278578530008,53166.69173688 2026-04-21,04:52:21.000,111,11158030,5725,0,1776747140,13188.947532519996,31679.137671239994,53166.74763384001 2026-04-21,04:52:22.000,111,11157983,6324,0,1776747141,13188.624189639995,27992.943169470003,53166.81051792 2026-04-21,04:52:23.000,111,11157987,6205,0,1776747142,13187.121992509994,28915.230191280003,53166.74064672 2026-04-21,04:52:24.000,111,11158032,5925,0,1776747143,13185.03373640999,31220.253406500007,53166.55898160001 2026-04-21,04:52:26.000,111,11158027,6525,0,1776747145,13182.143859419994,28917.83836938,53166.04193472 2026-04-21,04:52:27.000,111,11158066,5805,0,1776747146,13180.863960519993,29379.577531770003,53165.64366888001 2026-04-21,04:52:28.000,111,11157976,5925,0,1776747147,13179.617743169998,30763.420438589994,53165.21745456001 2026-04-21,04:52:29.000,111,11158010,5845,0,1776747148,13179.186619330001,31685.94713082,53164.65848496 2026-04-21,04:52:30.000,111,11158021,6205,0,1776747149,13178.86327645,27998.864438670003,53164.15541232 2026-04-21,04:52:31.000,111,11158041,6405,0,1776747150,13178.432152609988,27999.273288209995,53163.51259728001 2026-04-21,04:52:32.000,111,11157996,6124,0,1776747151,13177.8865115,26155.531041930008,53163.037473120006 2026-04-21,04:52:33.000,111,11157886,5605,0,1776747152,13177.004054889992,28459.207873320003,53162.38068384 2026-04-21,04:52:34.000,111,11157818,5684,0,1776747153,13175.912772670003,33989.327898749994,53161.66799760001 2026-04-21,04:52:35.000,111,11157846,5845,0,1776747154,13175.36039524999,26615.077924890007,53161.01819544001 2026-04-21,04:52:37.000,111,11157903,6565,0,1776747156,13173.460755829998,30764.104204200004,53159.60679720001 2026-04-21,04:52:38.000,111,11157926,5845,0,1776747157,13172.59850814999,30763.610765100006,53158.75436856 2026-04-21,04:52:39.000,111,11157948,5884,0,1776747158,13170.988530059993,28459.07393985,53158.055656560005 2026-04-21,04:52:40.000,111,11157996,5805,0,1776747159,13169.526750789992,33068.542341630004,53157.24515064 2026-04-21,04:52:41.000,111,11158038,5684,0,1776747160,13168.805965619998,35834.16980931,53156.392722 2026-04-21,04:52:42.000,111,11158047,6245,0,1776747161,13167.96392686999,32146.043845919994,53155.73593272 2026-04-21,04:52:43.000,111,11158003,6245,0,1776747162,13166.293321989993,27536.46265806,53154.90446544 2026-04-21,04:52:44.000,111,11157964,5725,0,1776747163,13164.589035559991,28918.846394969994,53154.11492088 2026-04-21,04:52:45.000,111,11158029,6365,0,1776747164,13163.403444999996,30301.371114480004,53153.43717024 2026-04-21,04:52:46.000,111,11157954,5845,0,1776747165,13162.783704479989,28918.592626290003,53152.67557416 2026-04-21,04:52:48.000,111,11157954,6045,0,1776747167,13162.02923775999,29840.661125069993,53151.27116304001 2026-04-21,04:52:49.000,111,11157951,6445,0,1776747168,13162.406471119997,33067.60480734,53150.63533512 2026-04-21,04:52:50.000,111,11158039,6205,0,1776747169,13162.648978279998,29841.69734718,53150.09033976 2026-04-21,04:52:51.000,111,11157983,6245,0,1776747170,13163.100311049995,29841.986361510004,53149.601241360004 2026-04-21,04:52:52.000,111,11157944,5925,0,1776747171,13163.827832529998,29841.788985870007,53149.14009144001 2026-04-21,04:52:53.000,111,11158075,6324,0,1776747172,13164.575562940001,27076.048732109994,53148.85361952001 2026-04-21,04:52:54.000,111,11158051,6405,0,1776747173,13165.121204049989,33989.313800489996,53148.68592864001 2026-04-21,04:52:55.000,111,11157914,6084,0,1776747174,13165.34350227999,31684.614845250006,53148.532212 2026-04-21,04:52:56.000,111,11158046,5805,0,1776747175,13165.33002966,30301.660128810006,53148.30163704001 2026-04-21,04:52:57.000,111,11158054,5965,0,1776747176,13165.53211896,28457.81214558,53148.14093328 2026-04-21,04:52:59.000,111,11158023,6525,0,1776747178,13166.52235652999,29839.660148609997,53148.00119088 2026-04-21,04:53:00.000,111,11157993,6284,0,1776747179,13166.737918449995,30761.693401740005,53148.02215224 2026-04-21,04:53:01.000,111,11158006,5765,0,1776747180,13166.66381903999,34910.4024702,53148.03612648001 2026-04-21,04:53:02.000,111,11158038,5925,0,1776747181,13166.46172973999,28458.199847730008,53148.12695904 2026-04-21,04:53:03.000,111,11158000,5645,0,1776747182,13166.111441619993,31685.023694789998,53148.27368856001 2026-04-21,04:53:04.000,111,11157961,6165,0,1776747183,13165.848725529991,28459.038694200004,53148.40644384 2026-04-21,04:53:05.000,111,11157995,6445,0,1776747184,13165.228985009999,27537.2944554,53148.546186240004 2026-04-21,04:53:06.000,111,11158039,6365,0,1776747185,13164.22527481999,31224.80714448,53148.68592864001 2026-04-21,04:53:07.000,111,11157942,5725,0,1776747186,13163.17441046,25694.200729079996,53148.783748320006 2026-04-21,04:53:08.000,111,11158023,6365,0,1776747187,13162.204381819996,28920.784905720007,53148.80470968001 2026-04-21,04:53:10.000,111,11158048,5925,0,1776747189,13159.67826557,30763.822239,53149.06323312001 2026-04-21,04:53:11.000,111,11157948,5765,0,1776747190,13158.445520839996,29841.38718546,53149.098168720004 2026-04-21,04:53:12.000,111,11158022,5965,0,1776747191,13157.347502309996,31684.53025569,53149.01432328 2026-04-21,04:53:13.000,111,11157961,6365,0,1776747192,13156.465045700003,29840.132440319998,53148.97938768 2026-04-21,04:53:14.000,111,11157988,5925,0,1776747193,13155.87898673,24769.47470829,53149.02131040001 2026-04-21,04:53:15.000,111,11158005,6685,0,1776747194,13155.562380159994,28456.19084568,53148.90951648 2026-04-21,04:53:16.000,111,11158021,6405,0,1776747195,13155.137992629992,33987.15676671,53148.881568000004 2026-04-21,04:53:17.000,111,11158013,6284,0,1776747196,13154.895485469991,29378.34393402,53148.69291576 2026-04-21,04:53:18.000,111,11158072,5845,0,1776747197,13154.794440819991,28456.254287849995,53148.65099304 2026-04-21,04:53:19.000,111,11158027,6165,0,1776747198,13154.67318723999,26612.589582,53148.6719544 2026-04-21,04:53:21.000,111,11157999,6445,0,1776747200,13154.060183029993,31682.408467560002,53148.62304456 2026-04-21,04:53:22.000,111,11157989,6485,0,1776747201,13153.837884799992,32603.884839420003,53148.595096080004 2026-04-21,04:53:23.000,111,11158008,5965,0,1776747202,13153.575168709991,28455.521178330004,53148.55317336 2026-04-21,04:53:24.000,111,11158024,6124,0,1776747203,13153.21814428,30759.747841860008,53148.448366560006 2026-04-21,04:53:25.000,111,11157920,6045,0,1776747204,13152.685975790002,25228.640938230004,53148.280675680006 2026-04-21,04:53:26.000,111,11158016,5805,0,1776747205,13151.843937039994,31219.830458700002,53148.2177916 2026-04-21,04:53:27.000,111,11158017,6284,0,1776747206,13151.00189829,27532.367113529996,53148.01516512001 2026-04-21,04:53:28.000,111,11157933,6365,0,1776747207,13150.220486329992,31219.06915266,53147.96625528001 2026-04-21,04:53:29.000,111,11158010,6005,0,1776747208,13149.432338059989,30296.577706080003,53147.658822000005 2026-04-21,04:53:30.000,111,11157995,6565,0,1776747209,13148.61724454999,28913.235287489995,53147.421259920004 2026-04-21,04:53:32.000,111,11158030,5884,0,1776747211,13147.27671885999,29833.640191590006,53146.785432 2026-04-21,04:53:33.000,111,11157978,6525,0,1776747212,13146.771495610003,29832.794295989996,53146.42908888001 2026-04-21,04:53:34.000,111,11157955,6405,0,1776747213,13146.26627236,27988.6502493,53146.09370712001 2026-04-21,04:53:35.000,111,11157950,5965,0,1776747214,13145.85535744999,30752.994775319996,53145.660505679996 2026-04-21,04:53:36.000,111,11158000,6005,0,1776747215,13145.532014570003,28908.86482689,53145.20634288001 2026-04-21,04:53:37.000,111,11158034,5684,0,1776747216,13145.174990139996,29829.657433140004,53144.77314144 2026-04-21,04:53:38.000,111,11158017,6405,0,1776747217,13144.9459556,31672.222474709997,53144.423785440005 2026-04-21,04:53:39.000,111,11157968,5805,0,1776747218,13144.9459556,25680.71574339,53143.969622640005 2026-04-21,04:53:40.000,111,11157960,5965,0,1776747219,13145.235616929996,21532.711587929996,53143.59231816 2026-04-21,04:53:41.000,111,11158002,5925,0,1776747220,13145.410760990002,28905.594030570006,53143.2569364 2026-04-21,04:53:43.000,111,11158062,6084,0,1776747222,13145.680213389998,32591.887220160002,53142.65604408 2026-04-21,04:53:44.000,111,11158016,6045,0,1776747223,13146.010292579995,28904.966658000005,53142.37655928 2026-04-21,04:53:45.000,111,11157966,5884,0,1776747224,13146.542461069992,31669.600198350003,53142.125022960005 2026-04-21,04:53:46.000,111,11158043,6284,0,1776747225,13147.371027199995,30747.722026079995,53141.91540936 2026-04-21,04:53:47.000,111,11158007,6205,0,1776747226,13148.55661775999,28904.663545410003,53141.789641200005 2026-04-21,04:53:48.000,111,11157984,5925,0,1776747227,13150.180068469992,26139.832629419994,53141.77566696 2026-04-21,04:53:49.000,111,11158030,5765,0,1776747228,13152.05949896,28444.397651189996,53141.73374424001 2026-04-21,04:53:50.000,111,11158073,6165,0,1776747229,13153.992819929997,33053.37261387,53141.83156392001 2026-04-21,04:53:51.000,111,11158005,6405,0,1776747230,13155.89245934999,29367.26975079,53141.97829344001 2026-04-21,04:53:52.000,111,11158002,6084,0,1776747231,13157.798835079993,32593.783436130005,53142.35559792001 2026-04-21,04:53:54.000,111,11157989,6725,0,1776747233,13161.571168679999,28446.857797560006,53143.19405232001 2026-04-21,04:53:55.000,111,11158086,5925,0,1776747234,13163.349554519991,32134.081472310005,53143.67616360001 2026-04-21,04:53:56.000,111,11158004,5884,0,1776747235,13165.080786189988,27526.163879130007,53144.22814608001 2026-04-21,04:53:57.000,111,11157978,6245,0,1776747236,13166.81201786,30752.64231882,53144.822051279996 2026-04-21,04:53:58.000,111,11158010,5965,0,1776747237,13168.253588200001,24762.10131831,53145.527750400004 2026-04-21,04:53:59.000,111,11158002,5884,0,1776747238,13169.196671599995,34901.63335248,53146.18453968 2026-04-21,04:54:00.000,111,11158014,5845,0,1776747239,13169.560432339997,29371.837587029993,53146.869277440004 2026-04-21,04:54:01.000,111,11158027,6405,0,1776747240,13169.708631159992,29833.06216293,53147.61689928 2026-04-21,04:54:02.000,111,11158017,6284,0,1776747241,13169.365079349991,25685.699478299997,53148.231765840006 2026-04-21,04:54:03.000,111,11157976,5645,0,1776747242,13168.442204879997,32138.106525540003,53148.87458088001 2026-04-21,04:54:05.000,111,11157931,6245,0,1776747244,13165.36371120999,31677.396536130007,53149.67809968 2026-04-21,04:54:06.000,111,11158041,6525,0,1776747245,13163.517962270002,31216.693595849996,53149.99252008 2026-04-21,04:54:07.000,111,11157983,6245,0,1776747246,13161.470124029998,32599.302904919998,53150.15322384 2026-04-21,04:54:08.000,111,11158028,5725,0,1776747247,13159.41554948,28451.432682929997,53150.30694048 2026-04-21,04:54:09.000,111,11157979,6485,0,1776747248,13157.509173749997,26147.065036800006,53150.278992 2026-04-21,04:54:10.000,111,11157929,6165,0,1776747249,13155.596061709999,29373.120528690008,53150.278992 2026-04-21,04:54:11.000,111,11158011,6245,0,1776747250,13153.642531810001,26607.697485779994,53150.125275360006 2026-04-21,04:54:12.000,111,11157927,6084,0,1776747251,13151.796782869998,30755.51131473,53149.88072616001 2026-04-21,04:54:13.000,111,11158031,6205,0,1776747252,13150.018397029991,27068.44976997,53149.72700952 2026-04-21,04:54:14.000,111,11157943,6525,0,1776747253,13148.34105584,31677.100472670005,53149.39162776 2026-04-21,04:54:16.000,111,11157963,6485,0,1776747255,13145.02005500999,29372.23233831,53148.8466324 2026-04-21,04:54:17.000,111,11158006,6045,0,1776747256,13143.443758469999,29371.957422239997,53148.49028928001 2026-04-21,04:54:18.000,111,11157978,5645,0,1776747257,13141.948297649993,26145.619965150006,53148.008178 2026-04-21,04:54:19.000,111,11157956,5965,0,1776747258,13140.324846939991,30753.76313049,53147.658822000005 2026-04-21,04:54:20.000,111,11158070,6084,0,1776747259,13138.78223194999,25683.627034079997,53147.26055616 2026-04-21,04:54:21.000,111,11157987,6485,0,1776747260,13137.38107946999,27526.495188240006,53146.771457760005 2026-04-21,04:54:22.000,111,11158016,5965,0,1776747261,13136.20222521999,27986.775180719997,53146.40812752001 2026-04-21,04:54:23.000,111,11158056,5565,0,1776747262,13135.24566919999,34438.06846542,53145.96095184 2026-04-21,04:54:24.000,111,11158054,6084,0,1776747263,13134.497938790002,29368.038105960004,53145.527750400004 2026-04-21,04:54:25.000,111,11157977,6124,0,1776747264,13133.82430778999,27063.282757680005,53145.19935576 2026-04-21,04:54:27.000,111,11157981,6445,0,1776747266,13132.54440888999,33974.799641820005,53144.353914240004 2026-04-21,04:54:28.000,111,11158010,5845,0,1776747267,13131.931404679992,34435.107830819994,53144.018532480004 2026-04-21,04:54:29.000,111,11158004,5805,0,1776747268,13131.311664159999,30287.089577100007,53143.634240880005 2026-04-21,04:54:30.000,111,11158015,6365,0,1776747269,13130.799704600002,27521.59604289,53143.27789776 2026-04-21,04:54:31.000,111,11158029,6245,0,1776747270,13130.260799799995,33051.088695750004,53142.942516 2026-04-21,04:54:32.000,111,11157927,6284,0,1776747271,13129.809467029998,28442.26881393,53142.60014712001 2026-04-21,04:54:33.000,111,11157974,6205,0,1776747272,13129.499596770002,31667.40791892,53142.27175248 2026-04-21,04:54:34.000,111,11158022,5884,0,1776747273,13129.243616989996,30284.502546389995,53142.02021616001 2026-04-21,04:54:35.000,111,11158006,5845,0,1776747274,13128.98763720999,29362.293065010002,53141.74771848 2026-04-21,04:54:36.000,111,11158008,5845,0,1776747275,13128.859647319994,31205.154170039998,53141.503169280004 2026-04-21,04:54:38.000,111,11158046,6084,0,1776747277,13128.92701041999,31204.604337900004,53141.04201936001 2026-04-21,04:54:39.000,111,11158021,6925,0,1776747278,13128.900065179994,30282.867148229998,53140.86035424 2026-04-21,04:54:40.000,111,11158063,6445,0,1776747279,13129.021318759995,33508.816903169994,53140.79747016001 2026-04-21,04:54:41.000,111,11158039,6284,0,1776747280,13129.21667175,28900.645541310005,53140.58785656001 2026-04-21,04:54:42.000,111,11158003,6365,0,1776747281,13129.425497359996,28439.808667560006,53140.517985360006 2026-04-21,04:54:43.000,111,11158077,6324,0,1776747282,13129.715158689993,33047.9518329,53140.47606264 2026-04-21,04:54:44.000,111,11158020,5925,0,1776747283,13130.260799799995,28900.69488522,53140.47606264 2026-04-21,04:54:45.000,111,11158027,6284,0,1776747284,13130.772759359992,29822.33338707,53140.39221720001 2026-04-21,04:54:46.000,111,11157998,5765,0,1776747285,13131.34534570999,29361.736183739995,53140.42016568001 2026-04-21,04:54:47.000,111,11157959,6365,0,1776747286,13132.039185640002,32126.834966669994,53140.469075520006 2026-04-21,04:54:49.000,111,11158047,6445,0,1776747288,13133.689581589999,28440.633415770004,53140.69266336 2026-04-21,04:54:50.000,111,11158021,6045,0,1776747289,13134.686555469998,29823.426002220003,53140.86734136 2026-04-21,04:54:51.000,111,11157991,6205,0,1776747290,13135.730683519992,29823.693869159993,53140.972148160006 2026-04-21,04:54:52.000,111,11157973,6405,0,1776747291,13136.855647290002,26598.237553319996,53141.16080040001 2026-04-21,04:54:53.000,111,11158041,6245,0,1776747292,13138.047974159992,32589.448221180006,53141.49618216001 2026-04-21,04:54:54.000,111,11158031,6324,0,1776747293,13139.455862950002,23834.358269880002,53141.859512400006 2026-04-21,04:54:55.000,111,11157966,5884,0,1776747294,13140.830070189993,27982.43291664,53142.14598432001 2026-04-21,04:54:56.000,111,11158007,6445,0,1776747295,13142.3861578,25679.059197840004,53142.55123728001 2026-04-21,04:54:57.000,111,11157996,5884,0,1776747296,13144.157807329997,29366.515493879997,53143.0473228 2026-04-21,04:54:58.000,111,11158026,5845,0,1776747297,13146.20564557,27524.14782795,53143.67616360001 2026-04-21,04:55:00.000,111,11157992,5925,0,1776747299,13150.69202802999,30752.9665788,53144.91987096001 2026-04-21,04:55:01.000,111,11158071,6405,0,1776747300,13152.787020440002,26606.66126367,53145.716402640006 2026-04-21,04:55:02.000,111,11158007,6324,0,1776747301,13154.686659859995,33060.513382560006,53146.51992144 2026-04-21,04:55:03.000,111,11158017,5925,0,1776747302,13156.377473669992,26610.058944329998,53147.35138872 2026-04-21,04:55:04.000,111,11158006,5765,0,1776747303,13157.994188069999,27072.848427089993,53148.23875296 2026-04-21,04:55:05.000,111,11157997,6365,0,1776747304,13159.46943995999,33527.271525510005,53149.1261172 2026-04-21,04:55:06.000,111,11157979,6284,0,1776747305,13160.931219229991,32607.26842182,53150.16021096 2026-04-21,04:55:07.000,111,11157984,5805,0,1776747306,13162.278481230001,30304.338798209996,53151.14539488 2026-04-21,04:55:08.000,111,11158027,6284,0,1776747307,13163.376499760001,27540.64984128,53152.1655144 2026-04-21,04:55:09.000,111,11158069,6205,0,1776747308,13164.22527481999,25698.289224480002,53153.15768544 2026-04-21,04:55:11.000,111,11157966,6124,0,1776747310,13165.168358219998,29849.599421909996,53155.086130560005 2026-04-21,04:55:12.000,111,11157982,6005,0,1776747311,13165.397392759995,27085.40997675,53156.09926296 2026-04-21,04:55:13.000,111,11157972,5565,0,1776747312,13165.821780289996,29852.651695199995,53157.08444688 2026-04-21,04:55:14.000,111,11157988,5884,0,1776747313,13166.232695199993,28932.035317200003,53158.01373384 2026-04-21,04:55:15.000,111,11157958,6005,0,1776747314,13166.401102949989,28472.636465970005,53158.96398216001 2026-04-21,04:55:16.000,111,11157952,5725,0,1776747315,13166.495411289994,27551.99189145,53159.830385040004 2026-04-21,04:55:17.000,111,11158011,6205,0,1776747316,13166.76486368999,25709.433899010008,53160.77364624 2026-04-21,04:55:18.000,111,11157933,6445,0,1776747317,13167.222932769997,28938.083470740006,53161.60511352 2026-04-21,04:55:19.000,111,11158035,6365,0,1776747318,13167.97066318,28017.509387519996,53162.59728456 2026-04-21,04:55:20.000,111,11158000,5925,0,1776747319,13168.812701929994,29862.98571978,53163.36586776001 2026-04-21,04:55:22.000,111,11157906,6084,0,1776747321,13170.927903269992,29405.06718585,53165.08469928 2026-04-21,04:55:23.000,111,11157850,5684,0,1776747322,13172.180856929997,28023.198035430003,53166.000012 2026-04-21,04:55:24.000,111,11158013,6365,0,1776747323,13173.096995089996,28485.67030734,53166.90135048 2026-04-21,04:55:25.000,111,11157982,6084,0,1776747324,13173.95924276999,27104.040827339995,53167.830637440005 2026-04-21,04:55:26.000,111,11157972,5725,0,1776747325,13174.949480339994,30794.140547129995,53168.66210472001 2026-04-21,04:55:27.000,111,11157922,5965,0,1776747326,13175.811728020002,32639.807205899997,53169.58440456 2026-04-21,04:55:28.000,111,11158100,5925,0,1776747327,13176.66723939,25264.034619960003,53170.43683320001 2026-04-21,04:55:29.000,111,11157941,6365,0,1776747328,13177.448651349994,29415.168589139997,53171.3102232 2026-04-21,04:55:30.000,111,11158012,5845,0,1776747329,13178.297426409998,29877.591517139997,53172.11374200001 2026-04-21,04:55:31.000,111,11158073,6365,0,1776747330,13179.099047299991,25728.861301290002,53172.99411912 2026-04-21,04:55:33.000,111,11157997,7045,0,1776747332,13181.35571114999,29419.750523640003,53174.468401440005 2026-04-21,04:55:34.000,111,11158044,5805,0,1776747333,13182.258376689999,25732.005213270008,53175.28589448 2026-04-21,04:55:35.000,111,11157986,5925,0,1776747334,13183.134096989997,28961.077732799997,53176.01255496 2026-04-21,04:55:36.000,111,11158003,6445,0,1776747335,13183.996344669991,27117.687943020006,53176.68331848 2026-04-21,04:55:37.000,111,11158069,6165,0,1776747336,13184.589139949989,27118.625477309994,53177.32613352 2026-04-21,04:55:38.000,111,11158078,5845,0,1776747337,13185.168462609996,27580.569064469993,53177.96894856 2026-04-21,04:55:39.000,111,11157967,6365,0,1776747338,13185.640004309993,27581.189387909995,53178.59778936 2026-04-21,04:55:40.000,111,11157995,6124,0,1776747339,13186.13849125,33576.728221590005,53179.14278472 2026-04-21,04:55:41.000,111,11158056,5805,0,1776747340,13186.576351399992,31271.423041169997,53179.6947672 2026-04-21,04:55:42.000,111,11157948,5805,0,1776747341,13186.859276419993,34038.791643959994,53180.13495576 2026-04-21,04:55:44.000,111,11158021,6405,0,1776747343,13187.404917529995,27122.580039239998,53181.05026848001 2026-04-21,04:55:45.000,111,11158021,6245,0,1776747344,13187.694578859991,33118.43608376999,53181.38565024001 2026-04-21,04:55:46.000,111,11158031,6245,0,1776747345,13187.896668159992,28968.57095799,53181.73500624 2026-04-21,04:55:47.000,111,11158024,5925,0,1776747346,13187.943822330002,28508.07244248,53182.02147816 2026-04-21,04:55:48.000,111,11158039,6245,0,1776747347,13187.923613400002,32198.01708141,53182.22410464001 2026-04-21,04:55:49.000,111,11157999,6284,0,1776747348,13187.815832439992,27125.59001775,53182.468653840006 2026-04-21,04:55:50.000,111,11158077,6165,0,1776747349,13187.802359820002,29431.95256767,53182.69224168 2026-04-21,04:55:51.000,111,11158016,5965,0,1776747350,13187.964031260002,29432.44600677,53182.79006136 2026-04-21,04:55:52.000,111,11157999,6485,0,1776747351,13188.41536403,28049.350307729997,53182.88788104 2026-04-21,04:55:53.000,111,11158049,6245,0,1776747352,13188.846487869996,32200.477227780008,53182.804035600006 2026-04-21,04:55:55.000,111,11158026,5884,0,1776747354,13189.964715329996,29434.292878830005,53182.82499696001 2026-04-21,04:55:56.000,111,11157938,5805,0,1776747355,13190.82696300999,32663.034089249995,53182.7691 2026-04-21,04:55:57.000,111,11157965,6485,0,1776747356,13191.648792829998,26668.186070309996,53182.65031896 2026-04-21,04:55:58.000,111,11157990,5725,0,1776747357,13192.423468479996,32664.507357420007,53182.55249928 2026-04-21,04:55:59.000,111,11158023,6485,0,1776747358,13193.48780545999,25286.034954689996,53182.4546796 2026-04-21,04:56:00.000,111,11157973,6205,0,1776747359,13194.57235137,29437.662362970004,53182.27301448001 2026-04-21,04:56:01.000,111,11158039,6284,0,1776747360,13195.475016909993,25287.480026339996,53182.20314328001 2026-04-21,04:56:02.000,111,11157935,6284,0,1776747361,13196.370946139992,27594.498145350008,53182.14724632 2026-04-21,04:56:03.000,111,11158024,5485,0,1776747362,13197.23319382,26673.007675229994,53181.97955544 2026-04-21,04:56:04.000,111,11158028,5805,0,1776747363,13197.960715299989,28979.94825381,53181.80487744 2026-04-21,04:56:06.000,111,11157958,5884,0,1776747365,13199.227141579999,24368.788060830004,53181.48346992001 2026-04-21,04:56:07.000,111,11157987,6365,0,1776747366,13199.819936859996,20679.484892730005,53181.30879192 2026-04-21,04:56:08.000,111,11157922,5845,0,1776747367,13200.251060699993,25753.54030542,53181.15507528 2026-04-21,04:56:09.000,111,11158009,6605,0,1776747368,13200.493567859994,27598.75581987,53181.008345760005 2026-04-21,04:56:10.000,111,11158019,6565,0,1776747369,13200.594612509994,34056.36512505,53180.81969352 2026-04-21,04:56:11.000,111,11158036,5965,0,1776747370,13200.83038336,28982.937084930003,53180.47732464001 2026-04-21,04:56:12.000,111,11158030,5884,0,1776747371,13200.978582179996,28522.205948129995,53180.20482696 2026-04-21,04:56:13.000,111,11158061,6365,0,1776747372,13200.965109559991,30367.647034740003,53179.904380800006 2026-04-21,04:56:14.000,111,11157992,5884,0,1776747373,13200.54745834,28522.917910260003,53179.56201192001 2026-04-21,04:56:15.000,111,11157963,6324,0,1776747374,13199.887299959992,28062.024643469995,53179.14278472 2026-04-21,04:56:17.000,111,11157983,6565,0,1776747376,13198.519829029996,27601.103180160004,53178.22048488001 2026-04-21,04:56:18.000,111,11157969,6324,0,1776747377,13198.156068289994,28984.995430890005,53177.67548952001 2026-04-21,04:56:19.000,111,11157992,6045,0,1776747378,13197.866406959998,29907.740646150007,53177.102545680005 2026-04-21,04:56:20.000,111,11158013,6324,0,1776747379,13197.751889689993,28062.60972126,53176.57152456001 2026-04-21,04:56:21.000,111,11157965,6525,0,1776747380,13197.825989099998,34520.10624035999,53175.90774816 2026-04-21,04:56:22.000,111,11158024,5845,0,1776747381,13197.994396849994,28985.023627410003,53175.28589448 2026-04-21,04:56:23.000,111,11157920,6045,0,1776747382,13198.33121235,34981.14048975,53174.733912 2026-04-21,04:56:24.000,111,11158081,6565,0,1776747383,13198.593928440001,28523.474791529996,53174.153981040006 2026-04-21,04:56:25.000,111,11158015,6284,0,1776747384,13198.566983199991,28984.678220040005,53173.44828192 2026-04-21,04:56:26.000,111,11158002,5845,0,1776747385,13198.546774269991,25755.697339200007,53172.79847976 2026-04-21,04:56:28.000,111,11158041,6324,0,1776747387,13197.536327770002,25755.429472260003,53171.42201712001 2026-04-21,04:56:29.000,111,11158082,5925,0,1776747388,13196.680816399989,28522.565453760006,53170.6464468 2026-04-21,04:56:30.000,111,11157951,6205,0,1776747389,13195.72426037999,27599.5382733,53169.82895376 2026-04-21,04:56:31.000,111,11158046,5965,0,1776747390,13194.64645077999,28982.6480706,53169.01844784 2026-04-21,04:56:32.000,111,11158044,6084,0,1776747391,13193.35307926,28059.360072330004,53168.166019200005 2026-04-21,04:56:33.000,111,11158064,6365,0,1776747392,13191.938454159994,29903.461824240003,53167.25070648001 2026-04-21,04:56:34.000,111,11158043,6445,0,1776747393,13190.577719539993,31747.627018319996,53166.33539376 2026-04-21,04:56:35.000,111,11157985,6245,0,1776747394,13189.419074219993,31285.500153779998,53165.46200376 2026-04-21,04:56:36.000,111,11158012,5925,0,1776747395,13188.240219969994,33129.64420047001,53164.43489712 2026-04-21,04:56:37.000,111,11158076,6005,0,1776747396,13187.121992509994,30361.514291640007,53163.46368744001 2026-04-21,04:56:39.000,111,11157979,6124,0,1776747398,13185.491805489997,27592.855698059997,53161.339602960004 2026-04-21,04:56:40.000,111,11157982,5925,0,1776747399,13184.83164710999,28975.59189147,53160.43127736 2026-04-21,04:56:41.000,111,11157999,6405,0,1776747400,13184.279269689992,29897.350228530006,53159.53692600001 2026-04-21,04:56:42.000,111,11158026,6165,0,1776747401,13183.98287205,27590.804401229994,53158.56571632 2026-04-21,04:56:43.000,111,11157977,6324,0,1776747402,13183.935717879991,29435.068283130007,53157.720274800005 2026-04-21,04:56:44.000,111,11158058,5845,0,1776747403,13183.85488215999,27589.690638689994,53156.811949200004 2026-04-21,04:56:45.000,111,11158050,5884,0,1776747404,13183.76057382,28050.196203329993,53155.84073952 2026-04-21,04:56:46.000,111,11158037,6045,0,1776747405,13183.63258392999,24821.285813790004,53154.995298 2026-04-21,04:56:47.000,111,11158065,6284,0,1776747406,13183.585429759994,29432.74911936,53154.17081784001 2026-04-21,04:56:48.000,111,11158016,5765,0,1776747407,13183.524802969994,32660.207388120005,53153.41620888 2026-04-21,04:56:50.000,111,11158072,6124,0,1776747409,13183.55848452,28507.522610340005,53151.66244176 2026-04-21,04:56:51.000,111,11157989,6324,0,1776747410,13183.524802969994,29428.886196120002,53150.99866536 2026-04-21,04:56:52.000,111,11157957,6245,0,1776747411,13183.342922599993,31733.768428740004,53150.30694048 2026-04-21,04:56:53.000,111,11157934,6045,0,1776747412,13183.201460089993,30810.677806110005,53149.53835728 2026-04-21,04:56:54.000,111,11158011,6485,0,1776747413,13183.026316030002,31271.035339020003,53148.77676120001 2026-04-21,04:56:55.000,111,11158046,5884,0,1776747414,13182.851171969996,31270.499605139994,53148.064074960006 2026-04-21,04:56:56.000,111,11157989,6365,0,1776747415,13182.72318208,28964.108858699998,53147.323440240005 2026-04-21,04:56:57.000,111,11158026,6084,0,1776747416,13182.810754109996,32191.045491840006,53146.58979264 2026-04-21,04:56:58.000,111,11158027,6565,0,1776747417,13183.093679129997,28961.909530139994,53146.0168488 2026-04-21,04:56:59.000,111,11158016,5884,0,1776747418,13183.53153927999,29421.900508289997,53145.429930720005 2026-04-21,04:57:01.000,111,11157980,6005,0,1776747420,13184.023289910001,29420.26511013,53144.207184720006 2026-04-21,04:57:02.000,111,11157972,5965,0,1776747421,13184.036762529991,34491.909720359996,53143.62725376001 2026-04-21,04:57:03.000,111,11158045,5925,0,1776747422,13183.80099168,30340.980175949997,53143.0473228 2026-04-21,04:57:04.000,111,11157995,6405,0,1776747423,13183.47091248999,25267.883444940002,53142.43245624001 2026-04-21,04:57:05.000,111,11158001,6365,0,1776747424,13183.039788649992,29878.141349280006,53141.87348664 2026-04-21,04:57:06.000,111,11158024,5965,0,1776747425,13182.446993369995,30799.723458089997,53141.2656072 2026-04-21,04:57:07.000,111,11157982,5884,0,1776747426,13181.719471889992,25265.930835930005,53140.60881792001 2026-04-21,04:57:08.000,111,11158064,5805,0,1776747427,13180.742706939993,30337.342824870007,53139.84023472001 2026-04-21,04:57:09.000,111,11158043,5884,0,1776747428,13179.597534239998,27570.27028554,53139.03671592 2026-04-21,04:57:10.000,111,11157980,5725,0,1776747429,13178.209854380002,29414.315644410002,53138.27511984 2026-04-21,04:57:12.000,111,11158009,6284,0,1776747431,13175.090942849994,30796.769872620003,53136.45148152 2026-04-21,04:57:13.000,111,11157946,5965,0,1776747432,13173.582009409998,33101.927021309995,53135.52918168001 2026-04-21,04:57:14.000,111,11157958,6165,0,1776747433,13171.965295009992,30796.255286130006,53134.50906216 2026-04-21,04:57:15.000,111,11158016,5805,0,1776747434,13170.415943709995,31257.169700309998,53133.43304568 2026-04-21,04:57:16.000,111,11158022,5925,0,1776747435,13168.819438239989,33562.333898130004,53132.37100344001 2026-04-21,04:57:17.000,111,11157920,5925,0,1776747436,13167.323977419997,33562.19996466,53131.246077120006 2026-04-21,04:57:18.000,111,11157987,6565,0,1776747437,13165.747680879991,33100.982437889994,53130.191022000006 2026-04-21,04:57:19.000,111,11157925,6284,0,1776747438,13164.24548374999,34484.21911953,53129.03116008 2026-04-21,04:57:20.000,111,11158033,6565,0,1776747439,13162.770231859999,35867.44875204,53127.86431104001 2026-04-21,04:57:21.000,111,11158037,6284,0,1776747440,13161.342134140003,29412.398281050002,53126.7323976 2026-04-21,04:57:23.000,111,11158010,5925,0,1776747442,13158.741918480002,31717.703461469995,53124.31485408001 2026-04-21,04:57:24.000,111,11158028,6045,0,1776747443,13157.435074339992,31256.633966430003,53123.04319824 2026-04-21,04:57:25.000,111,11158032,5884,0,1776747444,13156.397682599993,27567.901777859995,53121.9112848 2026-04-21,04:57:26.000,111,11157989,6405,0,1776747445,13155.427653959989,30795.113327069994,53120.66757744 2026-04-21,04:57:27.000,111,11157988,6045,0,1776747446,13154.322899119994,30794.72562492,53119.54265112 2026-04-21,04:57:28.000,111,11158024,6005,0,1776747447,13153.29224368999,28489.201921469998,53118.41073768 2026-04-21,04:57:29.000,111,11157991,6365,0,1776747448,13152.31547873999,31716.21609504,53117.25087576001 2026-04-21,04:57:30.000,111,11158091,6365,0,1776747449,13151.311768549996,30332.676300809995,53116.084026720004 2026-04-21,04:57:31.000,111,11157935,6365,0,1776747450,13150.220486329992,30332.14056693,53114.90320344001 2026-04-21,04:57:32.000,111,11157972,6045,0,1776747451,13149.203303519993,24337.800085349998,53113.79225136 2026-04-21,04:57:34.000,111,11158054,6045,0,1776747453,13147.371027199995,24336.82025628,53111.65419264 2026-04-21,04:57:35.000,111,11157857,6205,0,1776747454,13146.616560479997,35401.571750339994,53110.58516328 2026-04-21,04:57:36.000,111,11157952,5805,0,1776747455,13146.04397413,28023.88180104,53109.58600512001 2026-04-21,04:57:37.000,111,11157873,6405,0,1776747456,13145.464651469993,29867.137657350002,53108.58684696 2026-04-21,04:57:38.000,111,11157831,6525,0,1776747457,13144.952691909995,26639.059065149995,53107.69948272 2026-04-21,04:57:39.000,111,11157795,6205,0,1776747458,13144.433996039988,28021.365261629995,53106.70032456 2026-04-21,04:57:40.000,111,11158043,6405,0,1776747459,13144.002872199992,29403.734900280004,53105.61732096 2026-04-21,04:57:41.000,111,11157992,6124,0,1776747460,13143.50438526,31247.279770919995,53104.81380216001 2026-04-21,04:57:42.000,111,11157933,6245,0,1776747461,13143.133888210003,29863.549650179993,53103.863553840005 2026-04-21,04:57:43.000,111,11158007,6445,0,1776747462,13142.749918540001,26635.619089710002,53103.025099440005 2026-04-21,04:57:45.000,111,11158086,6005,0,1776747464,13142.103232779999,32627.42893362,53101.32722928 2026-04-21,04:57:46.000,111,11157987,6245,0,1776747465,13141.786626209992,26633.539596360002,53100.48178776001 2026-04-21,04:57:47.000,111,11157994,5845,0,1776747466,13141.483492259991,28937.914291620007,53099.64333336001 2026-04-21,04:57:48.000,111,11158026,5925,0,1776747467,13140.971532699994,31242.303085139996,53098.74199488 2026-04-21,04:57:49.000,111,11158065,6365,0,1776747468,13140.432627900002,29858.706897869997,53098.00834728001 2026-04-21,04:57:50.000,111,11157975,6165,0,1776747469,13139.785942139999,30319.17721686,53097.23277696 2026-04-21,04:57:51.000,111,11158009,6605,0,1776747470,13139.105574829991,27091.740095490008,53096.47816800001 2026-04-21,04:57:52.000,111,11157941,6045,0,1776747471,13138.297217629988,28013.47728516,53095.646700720004 2026-04-21,04:57:53.000,111,11158006,5965,0,1776747472,13137.4686515,34006.14712292999,53094.710426640006 2026-04-21,04:57:54.000,111,11157998,5965,0,1776747473,13136.559249649996,33083.86715025001,53094.02568888 2026-04-21,04:57:56.000,111,11158061,6485,0,1776747475,13134.700028089988,28473.440066790004,53092.43961264 2026-04-21,04:57:57.000,111,11157943,6284,0,1776747476,13133.81083517,30317.09772351,53091.7269264 2026-04-21,04:57:58.000,111,11158018,5805,0,1776747477,13132.948587489991,28012.004016990002,53090.96533032001 2026-04-21,04:57:59.000,111,11158080,5845,0,1776747478,13132.025713019997,30316.815758309996,53090.16879864 2026-04-21,04:58:00.000,111,11157993,6565,0,1776747479,13131.123047479989,25706.734082220006,53089.442138160004 2026-04-21,04:58:01.000,111,11158073,6365,0,1776747480,13130.36858075999,30316.477400069998,53088.81329736001 2026-04-21,04:58:02.000,111,11157980,5884,0,1776747481,13129.566959869997,28011.447135719995,53088.00977856 2026-04-21,04:58:03.000,111,11158023,6725,0,1776747482,13128.799020529994,26628.28799451,53087.23420824001 2026-04-21,04:58:04.000,111,11157968,6165,0,1776747483,13128.05129011999,25245.241639379994,53086.612354560006 2026-04-21,04:58:05.000,111,11158035,6405,0,1776747484,13127.343977570003,34464.721225949994,53086.02543648 2026-04-21,04:58:07.000,111,11157976,5884,0,1776747486,13126.44804833999,27550.130921129996,53084.78172912 2026-04-21,04:58:08.000,111,11157968,5565,0,1776747487,13126.326794759989,29855.062497659994,53084.22974664 2026-04-21,04:58:09.000,111,11158051,5925,0,1776747488,13126.124705460003,26628.13291365,53083.761609600006 2026-04-21,04:58:10.000,111,11158021,6405,0,1776747489,13125.983242950002,32621.02832358,53083.2725112 2026-04-21,04:58:11.000,111,11158031,6205,0,1776747490,13126.016924499992,27089.350440420007,53082.874245360006 2026-04-21,04:58:12.000,111,11157993,6405,0,1776747491,13126.077551289993,25706.529657449995,53082.40610832 2026-04-21,04:58:13.000,111,11158001,6405,0,1776747492,13126.050606049997,28011.425988329996,53081.979894 2026-04-21,04:58:14.000,111,11157980,5965,0,1776747493,13126.131441769998,31699.38982173,53081.798228880005 2026-04-21,04:58:15.000,111,11157975,6405,0,1776747494,13126.138178079993,28011.630413100007,53081.44188576 2026-04-21,04:58:16.000,111,11157987,6205,0,1776747495,13126.185332249988,26628.506517539994,53081.16938808001 2026-04-21,04:58:18.000,111,11158032,5884,0,1776747497,13126.299849519994,31237.92557541,53080.7222124 2026-04-21,04:58:19.000,111,11157985,6405,0,1776747498,13126.306585829989,30776.750343420004,53080.58247 2026-04-21,04:58:20.000,111,11158046,6124,0,1776747499,13126.394157859999,31698.536877000006,53080.40080488001 2026-04-21,04:58:21.000,111,11158002,6045,0,1776747500,13126.50867512999,29393.407924829997,53080.302985199996 2026-04-21,04:58:22.000,111,11157952,6005,0,1776747501,13126.744445979995,29393.175303540003,53080.21215264001 2026-04-21,04:58:23.000,111,11157944,5925,0,1776747502,13127.094734099992,28470.979920419995,53080.10035872 2026-04-21,04:58:24.000,111,11157942,5725,0,1776747503,13127.69426569,34924.47958281,53080.01651328001 2026-04-21,04:58:25.000,111,11158019,6565,0,1776747504,13128.253379419992,28931.471386799996,53080.03048752 2026-04-21,04:58:26.000,111,11158030,5845,0,1776747505,13128.980900899995,31235.980015530004,53080.03747464 2026-04-21,04:58:27.000,111,11157987,6405,0,1776747506,13129.843148579988,29391.659740589996,53080.17721704 2026-04-21,04:58:29.000,111,11157994,6205,0,1776747508,13132.012240399992,27547.135040880006,53080.54054728 2026-04-21,04:58:30.000,111,11157978,5725,0,1776747509,13133.359502400002,33539.17750608,53080.78509648001 2026-04-21,04:58:31.000,111,11158028,5845,0,1776747510,13134.780863809989,32155.785743579996,53081.07156840001 2026-04-21,04:58:32.000,111,11157880,5765,0,1776747511,13136.276324629995,25240.927571819993,53081.52573120001 2026-04-21,04:58:33.000,111,11157826,5725,0,1776747512,13137.953665820001,30310.993176930002,53081.917009920006 2026-04-21,04:58:34.000,111,11157884,5884,0,1776747513,13139.570380219993,32615.325577409996,53082.39213408001 2026-04-21,04:58:35.000,111,11157868,5845,0,1776747514,13141.12646783,23395.712057369994,53082.902193840004 2026-04-21,04:58:36.000,111,11157781,6365,0,1776747515,13142.736445919996,28004.82095352,53083.48911192 2026-04-21,04:58:37.000,111,11157985,6084,0,1776747516,13144.252115670002,30769.969080359995,53084.096991360006 2026-04-21,04:58:38.000,111,11158045,6445,0,1776747517,13145.666740769993,30769.524985170006,53084.746793520004 2026-04-21,04:58:40.000,111,11158046,5845,0,1776747519,13148.233274879989,31229.685142439994,53086.08133344001 2026-04-21,04:58:41.000,111,11158103,6365,0,1776747520,13149.412129129989,28002.635723219995,53086.79401968 2026-04-21,04:58:42.000,111,11157997,6205,0,1776747521,13150.557301829998,28463.148336989994,53087.55561576 2026-04-21,04:58:43.000,111,11157959,6365,0,1776747522,13151.648584049988,32610.884625510007,53088.15650808 2026-04-21,04:58:44.000,111,11157981,6485,0,1776747523,13152.564722210001,32149.441526580005,53089.02291096 2026-04-21,04:58:45.000,111,11158037,6324,0,1776747524,13153.366343099995,27539.867387849998,53089.65175176001 2026-04-21,04:58:46.000,111,11157995,6485,0,1776747525,13154.181436609993,28000.372952489997,53090.38539936 2026-04-21,04:58:47.000,111,11158081,6205,0,1776747526,13154.942639640001,27078.07888155,53091.04218864001 2026-04-21,04:58:48.000,111,11158046,6084,0,1776747527,13155.555643849999,29382.220955519995,53091.7269264 2026-04-21,04:58:49.000,111,11158060,6005,0,1776747528,13155.95308613999,32608.191857850004,53092.40467704001 2026-04-21,04:58:51.000,111,11158044,6124,0,1776747530,13156.505463559988,29380.677196050005,53093.56453896 2026-04-21,04:58:52.000,111,11157999,6485,0,1776747531,13156.626717139989,27075.590538660006,53094.14446992 2026-04-21,04:58:53.000,111,11158015,6445,0,1776747532,13156.694080239999,27996.721503149995,53094.65452968001 2026-04-21,04:58:54.000,111,11157954,6005,0,1776747533,13156.599771899993,33066.05399874,53095.15760232001 2026-04-21,04:58:55.000,111,11157994,6005,0,1776747534,13156.431364149998,26612.843350680007,53095.61875224001 2026-04-21,04:58:56.000,111,11158017,6284,0,1776747535,13156.121493890001,29377.660168410002,53096.003043840006 2026-04-21,04:58:57.000,111,11158025,6525,0,1776747536,13155.744260529995,33064.150733639995,53096.29650288 2026-04-21,04:58:58.000,111,11158002,6165,0,1776747537,13155.198619419993,26611.200903389996,53096.673807360006 2026-04-21,04:58:59.000,111,11158013,6565,0,1776747538,13154.43741639,30758.845553220002,53096.85547248 2026-04-21,04:59:00.000,111,11158017,6205,0,1776747539,13153.682949670001,32141.088307529993,53097.19085424 2026-04-21,04:59:02.000,111,11157995,6284,0,1776747541,13152.09991682,32140.171920630004,53097.53322312001 2026-04-21,04:59:03.000,111,11158060,5365,0,1776747542,13151.237669139991,32139.56569545,53097.707901120004 2026-04-21,04:59:04.000,111,11158009,6165,0,1776747543,13150.227222640002,31217.30687016,53097.83366928 2026-04-21,04:59:05.000,111,11158012,5845,0,1776747544,13149.203303519993,30755.948360790004,53097.84764352001 2026-04-21,04:59:06.000,111,11158053,6485,0,1776747545,13148.138966539998,29372.958398699993,53097.97341168 2026-04-21,04:59:07.000,111,11158036,5884,0,1776747546,13147.09483848999,25685.607839610006,53097.98738592001 2026-04-21,04:59:08.000,111,11158080,5565,0,1776747547,13146.17870032999,30754.88394216,53097.9803988 2026-04-21,04:59:09.000,111,11158011,5845,0,1776747548,13145.350134200002,30293.652317130007,53097.96642456001 2026-04-21,04:59:10.000,111,11157971,6324,0,1776747549,13144.541776999999,26606.294708910005,53097.9105276 2026-04-21,04:59:11.000,111,11158037,6245,0,1776747550,13143.76036503999,31214.614102499996,53097.97341168 2026-04-21,04:59:13.000,111,11158005,6284,0,1776747552,13142.42657566,30753.41067399,53097.84764352001 2026-04-21,04:59:14.000,111,11158032,5925,0,1776747553,13141.685581559992,27527.150757330004,53097.86860488001 2026-04-21,04:59:15.000,111,11158049,6324,0,1776747554,13140.971532699994,29831.095455660005,53097.76379808 2026-04-21,04:59:16.000,111,11158001,6565,0,1776747555,13140.297901699996,32595.982764689994,53097.707901120004 2026-04-21,04:59:17.000,111,11158002,6165,0,1776747556,13139.624270699998,33056.56586976,53097.64501704 2026-04-21,04:59:18.000,111,11158009,6245,0,1776747557,13138.997793869996,32595.545718630005,53097.54719736 2026-04-21,04:59:19.000,111,11158042,6405,0,1776747558,13138.371317039993,30291.100532070006,53097.393480720006 2026-04-21,04:59:20.000,111,11158005,6405,0,1776747559,13137.798730689996,29830.094479199994,53097.33758376001 2026-04-21,04:59:21.000,111,11157978,5765,0,1776747560,13137.246353269999,27525.76912785,53097.23277696 2026-04-21,04:59:22.000,111,11158017,6365,0,1776747561,13136.795020500002,30290.889058169996,53097.14893152001 2026-04-21,04:59:24.000,111,11157973,6565,0,1776747563,13135.757628760002,26143.166867909997,53096.99521488 2026-04-21,04:59:25.000,111,11157967,6485,0,1776747564,13135.14462454999,27525.839619150007,53096.841498240006 2026-04-21,04:59:26.000,111,11158025,6525,0,1776747565,13134.497938790002,32134.46917446,53096.77861416 2026-04-21,04:59:27.000,111,11158028,5645,0,1776747566,13133.655900039994,29830.36234614,53096.66682024001 2026-04-21,04:59:28.000,111,11157999,6284,0,1776747567,13132.881224389996,32134.842778349994,53096.46419376 2026-04-21,04:59:29.000,111,11158025,6324,0,1776747568,13132.052658259992,27987.39550416,53096.41528392 2026-04-21,04:59:30.000,111,11157969,6565,0,1776747569,13131.32513677999,27987.508290240003,53096.29650288 2026-04-21,04:59:31.000,111,11157996,6045,0,1776747570,13130.664978399996,28448.605981800007,53096.128812 2026-04-21,04:59:32.000,111,11158036,6045,0,1776747571,13130.058710499994,28909.753017270006,53095.982082480004 2026-04-21,04:59:33.000,111,11158024,5684,0,1776747572,13129.809467029998,26605.73077851,53095.814391600004 2026-04-21,04:59:35.000,111,11157925,6645,0,1776747574,13129.802730719988,27988.79828103,53095.54189392001 2026-04-21,04:59:36.000,111,11157957,6324,0,1776747575,13129.930720609998,25684.790140530007,53095.40913864 2026-04-21,04:59:37.000,111,11158004,5884,0,1776747576,13130.092392049999,27989.193032309995,53095.24144776 2026-04-21,04:59:38.000,111,11158017,6645,0,1776747577,13130.11260098,27989.482046639998,53095.12965384 2026-04-21,04:59:39.000,111,11158022,6045,0,1776747578,13130.402262309995,31676.705721389997,53095.024847040004 2026-04-21,04:59:40.000,111,11158034,5684,0,1776747579,13130.698659950001,31215.946388070006,53094.975937200004 2026-04-21,04:59:41.000,111,11157989,6245,0,1776747580,13131.055684379993,30294.38542665,53094.975937200004 2026-04-21,04:59:42.000,111,11157962,5845,0,1776747581,13131.30492784999,28451.044980780003,53094.975937200004 2026-04-21,04:59:43.000,111,11158010,5965,0,1776747582,13131.520489769995,30294.85066923,53094.91305312 2026-04-21,04:59:44.000,111,11157951,6365,0,1776747583,13131.796678480001,28912.579718399997,53095.080744 2026-04-21,04:59:46.000,111,11158016,6165,0,1776747585,13132.039185640002,29834.753954130007,53095.17157656 2026-04-21,04:59:47.000,111,11157995,6565,0,1776747586,13131.985295159997,25226.30062707,53095.27638336 2026-04-21,04:59:48.000,111,11158000,6124,0,1776747587,13131.837096340001,25687.28553255,53095.33926744 2026-04-21,04:59:49.000,111,11157967,6365,0,1776747588,13131.62827072999,26148.42551889,53095.47202272001 2026-04-21,04:59:50.000,111,11158009,6245,0,1776747589,13131.439654049995,35827.19821974001,53095.51394544 2026-04-21,04:59:51.000,111,11158053,6445,0,1776747590,13131.197146889994,31218.58276269,53095.56285528 2026-04-21,04:59:52.000,111,11158025,6324,0,1776747591,13131.129783789998,30758.05605066,53095.548881040006 2026-04-21,04:59:53.000,111,11157954,5845,0,1776747592,13131.075893309993,25688.56847421,53095.62573936 2026-04-21,04:59:54.000,111,11158003,6525,0,1776747593,13131.123047479989,32602.023869099998,53095.7445204 2026-04-21,04:59:55.000,111,11157982,6005,0,1776747594,13131.156729029994,25228.020614790003,53095.73753328001 2026-04-21,04:59:57.000,111,11158016,5925,0,1776747596,13131.338609399994,35367.55264896,53095.87028856 2026-04-21,04:59:58.000,111,11158079,6365,0,1776747597,13131.37229095,32141.292732300004,53095.89823704 2026-04-21,04:59:59.000,111,11158014,5884,0,1776747598,13131.379027259994,28454.12545059,53095.94015976 2026-04-21,05:00:00.000,111,11157977,6084,0,1776747599,13131.36555463999,28454.090204940003,53096.02400520001 2026-04-21,05:00:01.000,111,11158007,6685,0,1776747600,13131.37229095,31680.138647700005,53096.08688928 2026-04-21,05:00:02.000,111,11157933,6445,0,1776747601,13131.26450998999,31680.103402049994,53095.99605672001 2026-04-21,05:00:03.000,111,11158046,6405,0,1776747602,13131.271246299999,27992.67530253,53096.128812 2026-04-21,05:00:04.000,111,11157942,6084,0,1776747603,13131.244301059989,27992.35809168,53096.24759304 2026-04-21,05:00:05.000,111,11157932,5805,0,1776747604,13131.129783789998,33061.53550641,53096.22663168 2026-04-21,05:00:06.000,111,11157994,5805,0,1776747605,13130.981584970003,29834.65526631,53096.28252864 2026-04-21,05:00:08.000,111,11158007,7045,0,1776747607,13130.786231979997,28911.656282369993,53096.25458016 2026-04-21,05:00:09.000,111,11158029,6365,0,1776747608,13130.840122460002,30754.580829569997,53096.2336188 2026-04-21,05:00:10.000,111,11158005,6445,0,1776747609,13130.887276629997,27988.734838860008,53096.26156728001 2026-04-21,05:00:11.000,111,11158079,6525,0,1776747610,13131.069156999998,31675.204256700003,53096.27554152 2026-04-21,05:00:12.000,111,11158003,6405,0,1776747611,13131.277982609994,27527.01682386,53096.24759304 2026-04-21,05:00:13.000,111,11157911,5845,0,1776747612,13131.46659928999,31213.59197865,53096.35938696001 2026-04-21,05:00:14.000,111,11157995,6565,0,1776747613,13131.581116559995,33056.71390149,53096.26156728001 2026-04-21,05:00:15.000,111,11157964,6005,0,1776747614,13131.338609399994,30752.15592885,53096.28252864 2026-04-21,05:00:16.000,111,11157951,6565,0,1776747615,13130.873804009992,29369.37039153,53096.317464240004 2026-04-21,05:00:17.000,111,11158002,5805,0,1776747616,13130.26753610999,29830.080380939995,53096.26156728001 2026-04-21,05:00:19.000,111,11157970,6045,0,1776747618,13128.84617469999,34438.357479750004,53096.0589408 2026-04-21,05:00:20.000,111,11158005,6525,0,1776747619,13128.01760857,26142.906050100006,53095.94015976 2026-04-21,05:00:21.000,111,11157995,6485,0,1776747620,13127.263141850002,27986.218299450004,53095.765481760005 2026-04-21,05:00:22.000,111,11157938,5965,0,1776747621,13126.421103099994,30290.50840515,53095.56984240001 2026-04-21,05:00:23.000,111,11158032,6565,0,1776747622,13125.626218519996,28447.125664499996,53095.262409120005 2026-04-21,05:00:24.000,111,11158049,6405,0,1776747623,13125.033423239998,31212.139857870003,53095.03882128001 2026-04-21,05:00:25.000,111,11157986,5884,0,1776747624,13124.501254750001,27985.992727289995,53094.81523344 2026-04-21,05:00:26.000,111,11158038,6005,0,1776747625,13124.05665829,25681.540491599997,53094.52876152 2026-04-21,05:00:27.000,111,11157956,6005,0,1776747626,13123.511017179997,30750.478235910006,53094.21434112 2026-04-21,05:00:28.000,111,11157946,5405,0,1776747627,13123.01926655,27985.13273343,53093.857998 2026-04-21,05:00:30.000,111,11157967,6525,0,1776747629,13122.318690309992,27062.782269450006,53093.27806704 2026-04-21,05:00:31.000,111,11158050,5925,0,1776747630,13121.995347429991,31671.031171740004,53092.914736800005 2026-04-21,05:00:32.000,111,11157960,5925,0,1776747631,13121.69894979,23836.416615840004,53092.53743232 2026-04-21,05:00:33.000,111,11157984,5645,0,1776747632,13121.368870599988,28905.276819720006,53092.27192176 2026-04-21,05:00:34.000,111,11157928,5725,0,1776747633,13121.025318790002,26600.880977070003,53091.93654 2026-04-21,05:00:35.000,111,11157959,6205,0,1776747634,13120.66155805,27522.364398060003,53091.60814536 2026-04-21,05:00:36.000,111,11158008,5884,0,1776747635,13120.136125869998,30747.898254329994,53091.251802239996 2026-04-21,05:00:37.000,111,11157944,5645,0,1776747636,13119.58374845,32591.11886499,53090.97930456 2026-04-21,05:00:38.000,111,11158047,6124,0,1776747637,13118.943798999993,29825.991885540003,53090.67187128 2026-04-21,05:00:39.000,111,11157979,6565,0,1776747638,13118.330794789996,29365.140913530005,53090.39238648001 2026-04-21,05:00:41.000,111,11158043,6445,0,1776747640,13116.869015519995,29364.816653550006,53089.69367448 2026-04-21,05:00:42.000,111,11157985,6485,0,1776747641,13116.202120829992,37659.633661500004,53089.5259836 2026-04-21,05:00:43.000,111,11157973,6284,0,1776747642,13115.54196245,31668.712007969996,53089.127717760006 2026-04-21,05:00:44.000,111,11158019,6485,0,1776747643,13114.848122520001,31668.719057099996,53088.85522008 2026-04-21,05:00:45.000,111,11157993,6205,0,1776747644,13114.208173069994,33051.30016965,53088.48490272 2026-04-21,05:00:46.000,111,11157915,6445,0,1776747645,13113.588432550001,27982.0945584,53088.20541792 2026-04-21,05:00:47.000,111,11157905,6405,0,1776747646,13112.901328929998,30286.335320190003,53087.96086872 2026-04-21,05:00:48.000,111,11157913,6324,0,1776747647,13112.173807449995,27982.10865666,53087.66042256001 2026-04-21,05:00:49.000,111,11158006,5645,0,1776747648,13111.547330619993,29364.605179649996,53087.35298928001 2026-04-21,05:00:50.000,111,11157944,5805,0,1776747649,13110.77939127999,26138.725916010007,53087.094465840004 2026-04-21,05:00:52.000,111,11158088,5925,0,1776747651,13109.081841159998,30286.321221930004,53086.36780536001 2026-04-21,05:00:53.000,111,11158012,5845,0,1776747652,13108.21959347999,30747.108751770007,53086.00447512 2026-04-21,05:00:54.000,111,11157966,5925,0,1776747653,13107.22935591,27521.314077689996,53085.57127368 2026-04-21,05:00:55.000,111,11158053,6445,0,1776747654,13106.394053470001,30747.1862922,53085.23589192 2026-04-21,05:00:56.000,111,11158052,5925,0,1776747655,13105.605905199998,27521.398667250003,53084.746793520004 2026-04-21,05:00:57.000,111,11157963,6525,0,1776747656,13104.90532895999,31669.015120559998,53084.34154056 2026-04-21,05:00:58.000,111,11158008,5605,0,1776747657,13104.366424159998,31669.078562730007,53083.908339120004 2026-04-21,05:00:59.000,111,11157994,5765,0,1776747658,13103.955509250001,37199.13514599,53083.46815056001 2026-04-21,05:01:00.000,111,11157993,6205,0,1776747659,13103.76689256999,27982.531604460004,53083.13276880001 2026-04-21,05:01:01.000,111,11158012,5965,0,1776747660,13103.58501219999,30747.559896089995,53082.76943856 2026-04-21,05:01:03.000,111,11157965,6445,0,1776747662,13103.57153958,28904.325187170005,53081.965919760005 2026-04-21,05:01:04.000,111,11158016,5765,0,1776747663,13103.55133065,26600.345243190008,53081.728357680004 2026-04-21,05:01:05.000,111,11157975,6324,0,1776747664,13103.578275889995,33973.833911010006,53081.43489864001 2026-04-21,05:01:06.000,111,11158020,5884,0,1776747665,13103.58501219999,27983.06028921,53081.23227216 2026-04-21,05:01:07.000,111,11158006,5965,0,1776747666,13103.61195744,28444.0240473,53081.008684320004 2026-04-21,05:01:08.000,111,11158063,6124,0,1776747667,13103.578275889995,27983.3634018,53080.77112224 2026-04-21,05:01:09.000,111,11157975,6365,0,1776747668,13103.578275889995,31670.206423530006,53080.638366959996 2026-04-21,05:01:10.000,111,11158042,5645,0,1776747669,13103.638902679995,32131.198378140005,53080.48465032 2026-04-21,05:01:11.000,111,11157976,5684,0,1776747670,13103.827519359991,27983.729956559997,53080.33093368001 2026-04-21,05:01:12.000,111,11158033,6324,0,1776747671,13104.117180690002,26601.282777479995,53080.27503672 2026-04-21,05:01:14.000,111,11157955,6565,0,1776747673,13104.777339069995,30748.863985140008,53080.023500400006 2026-04-21,05:01:15.000,111,11158061,6205,0,1776747674,13105.107418259991,30748.856936009994,53080.07939736 2026-04-21,05:01:16.000,111,11158013,6165,0,1776747675,13105.471178999993,28444.785353340005,53079.94664208001 2026-04-21,05:01:17.000,111,11158041,6565,0,1776747676,13105.680004609989,30749.033164260007,53079.99555192001 2026-04-21,05:01:18.000,111,11158020,5805,0,1776747677,13105.84841236,28905.932388810004,53079.92568072001 2026-04-21,05:01:19.000,111,11158071,6324,0,1776747678,13105.90230283999,30749.533652490005,53080.002539040004 2026-04-21,05:01:20.000,111,11157981,6365,0,1776747679,13105.82146711999,33053.94359340001,53080.03747464 2026-04-21,05:01:21.000,111,11157945,6245,0,1776747680,13105.632850439993,30289.049235240003,53080.002539040004 2026-04-21,05:01:22.000,111,11158043,6245,0,1776747681,13105.329716489992,23837.318904479995,53080.03048752 2026-04-21,05:01:23.000,111,11158024,5645,0,1776747682,13105.006373609991,26602.600964790006,53080.023500400006 2026-04-21,05:01:25.000,111,11158054,6005,0,1776747684,13104.460732499989,29368.06630248,53080.10035872 2026-04-21,05:01:26.000,111,11158055,6245,0,1776747685,13104.204752719997,25220.619028290006,53080.1981784 2026-04-21,05:01:27.000,111,11158029,6365,0,1776747686,13103.942036629996,30751.02101892,53080.135294319996 2026-04-21,05:01:28.000,111,11157983,6405,0,1776747687,13103.62543005999,27525.198148320007,53080.135294319996 2026-04-21,05:01:29.000,111,11158041,6284,0,1776747688,13103.396395519994,30290.36037342,53080.26106248001 2026-04-21,05:01:30.000,111,11158018,6084,0,1776747689,13103.180833599989,33055.57899156,53080.28202384001 2026-04-21,05:01:31.000,111,11157986,5765,0,1776747690,13102.958535370002,25682.026881569996,53080.2680496 2026-04-21,05:01:32.000,111,11158026,6045,0,1776747691,13102.736237140001,28908.103520849996,53080.27503672 2026-04-21,05:01:33.000,111,11157992,5884,0,1776747692,13102.500466289996,32595.12981996,53080.23311400001 2026-04-21,05:01:34.000,111,11157972,5884,0,1776747693,13102.29164068,32595.2567043,53080.302985199996 2026-04-21,05:01:36.000,111,11158032,6045,0,1776747695,13101.961561489989,26143.519324409994,53080.37984352001 2026-04-21,05:01:37.000,111,11158055,6365,0,1776747696,13101.779681120002,28447.936314449995,53080.35189504001 2026-04-21,05:01:38.000,111,11158058,5765,0,1776747697,13101.618009680002,29369.758093680008,53080.48465032 2026-04-21,05:01:39.000,111,11158002,5884,0,1776747698,13101.463074549996,22917.87268206,53080.49862456001 2026-04-21,05:01:40.000,111,11157965,6124,0,1776747699,13101.281194179996,28448.457950070006,53080.54054728 2026-04-21,05:01:41.000,111,11157968,5884,0,1776747700,13101.00500546999,32596.335221190006,53080.66631544001 2026-04-21,05:01:42.000,111,11157923,6284,0,1776747701,13100.789443549998,31674.92934063,53080.76413512001 2026-04-21,05:01:43.000,111,11158023,6324,0,1776747702,13100.567145319998,26605.744876769997,53080.82003208 2026-04-21,05:01:44.000,111,11158024,5884,0,1776747703,13100.378528640002,27067.068140489995,53080.90387752001 2026-04-21,05:01:45.000,111,11157948,5884,0,1776747704,13100.277483990001,29832.646264259994,53080.93182600001 2026-04-21,05:01:47.000,111,11158057,6405,0,1776747706,13100.304429229996,32598.513402359997,53081.20432368 2026-04-21,05:01:48.000,111,11158005,6245,0,1776747707,13100.412210189992,28911.881854530002,53081.225285040004 2026-04-21,05:01:49.000,111,11157927,6165,0,1776747708,13100.749025689998,28912.297753200008,53081.344066080004 2026-04-21,05:01:50.000,111,11158045,6645,0,1776747709,13100.910697129999,26608.303710959997,53081.511756960004 2026-04-21,05:01:51.000,111,11157974,6045,0,1776747710,13101.10605011999,28913.094304889994,53081.65848648 2026-04-21,05:01:52.000,111,11158023,6245,0,1776747711,13101.27445787,34904.98168923,53081.91002280001 2026-04-21,05:01:53.000,111,11157996,5884,0,1776747712,13101.483283479996,29374.63609164,53082.07072656 2026-04-21,05:01:54.000,111,11157996,5925,0,1776747713,13101.840307910003,32140.348148880003,53082.21745608 2026-04-21,05:01:55.000,111,11158041,6445,0,1776747714,13102.20406864999,29836.325910119995,53082.44803104 2026-04-21,05:01:56.000,111,11158063,6245,0,1776747715,13102.55435677,29836.678366620006,53082.62270904 2026-04-21,05:01:58.000,111,11157970,6124,0,1776747717,13103.67258423,26611.123362960003,53083.07687184 2026-04-21,05:01:59.000,111,11158020,6045,0,1776747718,13104.218225340002,28454.92200228,53083.36334376 2026-04-21,05:02:00.000,111,11158038,5884,0,1776747719,13104.80428430999,26150.913861780005,53083.61488008001 2026-04-21,05:02:01.000,111,11157974,5805,0,1776747720,13105.437497450002,32603.715660300004,53083.880390640006 2026-04-21,05:02:02.000,111,11157968,5525,0,1776747721,13106.03029273,25229.81109381,53084.13891408001 2026-04-21,05:02:03.000,111,11157962,5925,0,1776747722,13106.791495759993,33065.61695267999,53084.4952572 2026-04-21,05:02:04.000,111,11157978,5925,0,1776747723,13107.660479749997,26613.625804109994,53084.774742 2026-04-21,05:02:05.000,111,11158071,6405,0,1776747724,13108.52272742999,26614.302520590005,53085.1590336 2026-04-21,05:02:06.000,111,11157992,5725,0,1776747725,13109.45907451999,27536.65298457,53085.5433252 2026-04-21,05:02:07.000,111,11158071,6284,0,1776747726,13110.388685299993,33068.1123447,53085.98351376001 2026-04-21,05:02:09.000,111,11158047,6925,0,1776747728,13112.638612839997,30764.449611570002,53086.84991664001 2026-04-21,05:02:10.000,111,11157918,5965,0,1776747729,13113.911775430002,28921.278344820006,53087.32504080001 2026-04-21,05:02:11.000,111,11157880,5925,0,1776747730,13115.265773739993,29843.593563150003,53087.82112632 2026-04-21,05:02:12.000,111,11157951,6205,0,1776747731,13116.532200019989,26617.749545159997,53088.3032376 2026-04-21,05:02:13.000,111,11157961,6324,0,1776747732,13117.818835229999,27540.135254790002,53088.85522008 2026-04-21,05:02:14.000,111,11157949,6205,0,1776747733,13119.23346032999,32149.97021133,53089.4211768 2026-04-21,05:02:15.000,111,11158067,6165,0,1776747734,13120.68176698,32611.533145470006,53089.910275199996 2026-04-21,05:02:16.000,111,11158059,6605,0,1776747735,13122.237854589992,24315.172378050003,53090.518154640005 2026-04-21,05:02:17.000,111,11157994,5845,0,1776747736,13123.726579099988,26620.336575869995,53091.16096968001 2026-04-21,05:02:18.000,111,11157985,6405,0,1776747737,13125.20856729999,23855.33648076,53091.84570744 2026-04-21,05:02:20.000,111,11158072,6084,0,1776747739,13127.882882369995,30771.294316800006,53093.06845344 2026-04-21,05:02:21.000,111,11157994,5884,0,1776747740,13129.1156271,22935.855012689994,53093.73222984 2026-04-21,05:02:22.000,111,11157991,6485,0,1776747741,13130.17322777,25241.463305700003,53094.36107064 2026-04-21,05:02:23.000,111,11157979,6124,0,1776747742,13131.257773679994,32156.786720040007,53095.045808400006 2026-04-21,05:02:24.000,111,11157937,6245,0,1776747743,13132.322110659989,32618.624570250002,53095.63971360001 2026-04-21,05:02:25.000,111,11158069,6084,0,1776747744,13133.359502400002,31697.451310980003,53096.387335440006 2026-04-21,05:02:26.000,111,11158046,5845,0,1776747745,13134.457520930002,31237.30525197,53096.98124064001 2026-04-21,05:02:27.000,111,11158016,5684,0,1776747746,13135.461231119996,28011.115826609996,53097.62405568 2026-04-21,05:02:28.000,111,11158032,5805,0,1776747747,13136.57272227,24323.84985708,53098.30879344 2026-04-21,05:02:29.000,111,11157958,5965,0,1776747748,13137.657268179995,29395.332337319996,53098.8887244 2026-04-21,05:02:31.000,111,11157986,6324,0,1776747750,13139.954349889995,33084.57206325,53100.26518704001 2026-04-21,05:02:32.000,111,11157922,5805,0,1776747751,13140.99847793999,30319.219511639996,53100.90800208001 2026-04-21,05:02:33.000,111,11157980,5765,0,1776747752,13142.116705399989,27553.697780910006,53101.55081712 2026-04-21,05:02:34.000,111,11158008,6005,0,1776747753,13143.147360829993,29859.348368699997,53102.11677384 2026-04-21,05:02:35.000,111,11157906,6084,0,1776747754,13144.023081129992,30321.038187180005,53102.77356312 2026-04-21,05:02:36.000,111,11157945,6405,0,1776747755,13144.82470202,30321.447036719997,53103.34650696 2026-04-21,05:02:37.000,111,11157935,6324,0,1776747756,13145.484860399993,29399.977713989996,53104.04521896 2026-04-21,05:02:38.000,111,11157887,5884,0,1776747757,13146.04397413,33088.526625180006,53104.57624008001 2026-04-21,05:02:39.000,111,11157893,6445,0,1776747758,13146.515515829997,24790.664393069994,53105.11424832 2026-04-21,05:02:40.000,111,11157973,6245,0,1776747759,13146.966848599994,27557.165952869997,53105.68020504001 2026-04-21,05:02:42.000,111,11157829,6605,0,1776747761,13147.754996869997,23869.540477710005,53106.616479120006 2026-04-21,05:02:43.000,111,11157937,6405,0,1776747762,13148.098548679998,22486.606908660004,53106.94487376001 2026-04-21,05:02:44.000,111,11157958,5765,0,1776747763,13148.44210049,30785.258643330002,53107.41999792 2026-04-21,05:02:45.000,111,11157931,6324,0,1776747764,13148.839542779991,28941.382463579997,53107.80428952 2026-04-21,05:02:46.000,111,11157942,5884,0,1776747765,13149.135940419997,32168.636307570006,53108.09076144 2026-04-21,05:02:47.000,111,11157969,6605,0,1776747766,13149.338029719998,27097.619069909997,53108.509988640006 2026-04-21,05:02:48.000,111,11157947,6205,0,1776747767,13149.55359163999,33552.183150929995,53108.705628 2026-04-21,05:02:49.000,111,11157927,6565,0,1776747768,13149.688317839995,36779.444044050004,53109.08293248001 2026-04-21,05:02:50.000,111,11157809,6205,0,1776747769,13149.70179046,29863.845713639996,53109.23664912 2026-04-21,05:02:51.000,111,11157787,6445,0,1776747770,13149.62095474,32168.833683210003,53109.40434 2026-04-21,05:02:53.000,111,11157891,6485,0,1776747772,13149.63442735999,33551.80954704,53109.63491496001 2026-04-21,05:02:54.000,111,11157924,6005,0,1776747773,13149.63442735999,33090.923329380006,53109.64190208 2026-04-21,05:02:55.000,111,11158011,6405,0,1776747774,13149.466019609994,29863.775222340002,53109.66985056 2026-04-21,05:02:56.000,111,11157965,6165,0,1776747775,13149.311084479988,29402.726874689994,53109.77465736001 2026-04-21,05:02:57.000,111,11157874,6005,0,1776747776,13149.156149349998,27097.449890789998,53109.683824800006 2026-04-21,05:02:58.000,111,11157879,6324,0,1776747777,13148.933851119997,29402.430811230006,53109.55106952 2026-04-21,05:02:59.000,111,11157947,6445,0,1776747778,13148.64418979,29402.057207339996,53109.43927560001 2026-04-21,05:03:00.000,111,11157985,6365,0,1776747779,13148.40168263,29862.809491530003,53109.32049456001 2026-04-21,05:03:01.000,111,11157999,6165,0,1776747780,13148.091812369988,24791.39045346,53109.0200484 2026-04-21,05:03:02.000,111,11158023,6284,0,1776747781,13147.896459379997,29862.50637894,53108.824409040004 2026-04-21,05:03:04.000,111,11157997,6565,0,1776747783,13147.633743289996,28018.27774269,53108.26543944001 2026-04-21,05:03:05.000,111,11157986,5845,0,1776747784,13147.499017089991,32628.542696160002,53107.92307056 2026-04-21,05:03:06.000,111,11158016,5765,0,1776747785,13147.371027199995,28018.43282355,53107.69249560001 2026-04-21,05:03:07.000,111,11158007,6445,0,1776747786,13147.34408196,28479.57280989,53107.29422976 2026-04-21,05:03:08.000,111,11158019,6405,0,1776747787,13147.28345517,28940.585911889997,53106.84705408 2026-04-21,05:03:09.000,111,11158012,5765,0,1776747788,13147.21609206999,28479.636252059994,53106.51167232 2026-04-21,05:03:10.000,111,11158074,5845,0,1776747789,13147.249773619995,30323.857839179997,53106.10641936001 2026-04-21,05:03:11.000,111,11158021,6245,0,1776747790,13147.32387303,29862.781295010005,53105.86885728001 2026-04-21,05:03:12.000,111,11157988,5965,0,1776747791,13147.451862919996,27096.547602150007,53105.43565584001 2026-04-21,05:03:13.000,111,11158036,6084,0,1776747792,13147.539434949991,24791.291765639995,53105.107261200006 2026-04-21,05:03:15.000,111,11157970,5925,0,1776747794,13147.916668309997,31245.15798279,53104.34566512 2026-04-21,05:03:16.000,111,11158016,5845,0,1776747795,13148.010976649988,27556.80644724,53104.07316744001 2026-04-21,05:03:17.000,111,11158006,6084,0,1776747796,13148.010976649988,32627.78843925,53103.646953120005 2026-04-21,05:03:18.000,111,11157989,6365,0,1776747797,13147.916668309997,30322.37047275,53103.21375168001 2026-04-21,05:03:19.000,111,11158064,6045,0,1776747798,13147.761733179992,32626.9777893,53102.95522824 2026-04-21,05:03:20.000,111,11157946,5725,0,1776747799,13147.559643879991,27094.270733159996,53102.54997528 2026-04-21,05:03:21.000,111,11158008,6084,0,1776747800,13147.25650992999,24788.591948850008,53102.15869656001 2026-04-21,05:03:22.000,111,11157972,6245,0,1776747801,13146.852331329988,23404.981663319995,53101.76043072 2026-04-21,05:03:23.000,111,11158033,6324,0,1776747802,13146.394262249996,30780.437038410004,53101.397100480004 2026-04-21,05:03:24.000,111,11158038,5725,0,1776747803,13145.882302689999,32163.039298350006,53100.93595056001 2026-04-21,05:03:26.000,111,11158010,6005,0,1776747805,13144.69671212999,29396.361510300005,53100.0415992 2026-04-21,05:03:27.000,111,11157967,6645,0,1776747806,13144.097180539997,33083.98698546,53099.53153944 2026-04-21,05:03:28.000,111,11158016,6005,0,1776747807,13143.443758469999,27551.759270159993,53099.049428160004 2026-04-21,05:03:29.000,111,11158063,6485,0,1776747808,13142.911589980002,30778.301152019994,53098.58827824001 2026-04-21,05:03:30.000,111,11157985,6365,0,1776747809,13142.46699352,28934.058417509994,53098.07123136 2026-04-21,05:03:31.000,111,11158022,6045,0,1776747810,13142.123441709999,33082.47847164,53097.55418448001 2026-04-21,05:03:32.000,111,11158032,6005,0,1776747811,13141.800098829997,32160.20554809,53096.9672664 2026-04-21,05:03:33.000,111,11158006,5965,0,1776747812,13141.631691080001,26166.936534270004,53096.56900056 2026-04-21,05:03:34.000,111,11158054,6124,0,1776747813,13141.557591669996,27549.545843340005,53096.01003096 2026-04-21,05:03:35.000,111,11158008,6084,0,1776747814,13141.443074399991,29393.097763109996,53095.51394544 2026-04-21,05:03:37.000,111,11157999,6485,0,1776747816,13141.1062589,28470.415990020003,53094.423954720005 2026-04-21,05:03:38.000,111,11158081,6165,0,1776747817,13141.01868686999,33079.827998759996,53093.83004952 2026-04-21,05:03:39.000,111,11158042,5765,0,1776747818,13141.03889579999,30313.467421559995,53093.347938240004 2026-04-21,05:03:40.000,111,11157981,6405,0,1776747819,13141.24098509999,34000.77568587,53092.88678832001 2026-04-21,05:03:41.000,111,11158036,6165,0,1776747820,13141.658636319997,31695.505751100005,53092.4256384 2026-04-21,05:03:42.000,111,11158023,6445,0,1776747821,13142.23795897999,27085.57210674,53091.92955288001 2026-04-21,05:03:43.000,111,11158015,6405,0,1776747822,13142.857699499997,26624.509660829994,53091.50333856 2026-04-21,05:03:44.000,111,11157972,5965,0,1776747823,13143.4639674,29390.101882860006,53091.070137120005 2026-04-21,05:03:45.000,111,11157973,6005,0,1776747824,13143.928772790001,24780.231680669996,53090.65789704001 2026-04-21,05:03:46.000,111,11157995,6324,0,1776747825,13144.487886519993,31233.653802629997,53090.280592560004 2026-04-21,05:03:48.000,111,11158067,6405,0,1776747827,13145.410760990002,28468.103875379995,53089.51899648 2026-04-21,05:03:49.000,111,11158062,5845,0,1776747828,13145.814939589989,30773.169385379995,53089.141692 2026-04-21,05:03:50.000,111,11157969,6205,0,1776747829,13146.28648129,30312.325462499997,53088.75041328 2026-04-21,05:03:51.000,111,11157968,5965,0,1776747830,13146.704132509993,28007.598310739995,53088.49887696001 2026-04-21,05:03:52.000,111,11158016,6084,0,1776747831,13147.067893249994,31695.40706328,53088.21240504001 2026-04-21,05:03:53.000,111,11158001,6365,0,1776747832,13147.411445059995,28468.597314479994,53087.80715208001 2026-04-21,05:03:54.000,111,11157818,5925,0,1776747833,13147.566380190001,29390.48253588,53087.48574456 2026-04-21,05:03:55.000,111,11158016,5765,0,1776747834,13147.606798050001,29390.32040589,53087.20625976001 2026-04-21,05:03:56.000,111,11158010,5925,0,1776747835,13147.586589120001,28007.323394670006,53086.82196816001 2026-04-21,05:03:57.000,111,11157966,5884,0,1776747836,13147.519226019991,29851.234820070007,53086.45863792 2026-04-21,05:03:59.000,111,11157998,6005,0,1776747838,13146.852331329988,29390.362700669997,53085.78088728 2026-04-21,05:04:00.000,111,11157990,6005,0,1776747839,13146.400998559991,28007.520770310002,53085.31275024001 2026-04-21,05:04:01.000,111,11157988,5965,0,1776747840,13146.010292579995,28007.69699856,53084.97736848001 2026-04-21,05:04:02.000,111,11157997,6485,0,1776747841,13145.700422319998,30312.748410300002,53084.4603216 2026-04-21,05:04:03.000,111,11157987,6365,0,1776747842,13145.363606819992,32156.723277869998,53083.978210320005 2026-04-21,05:04:04.000,111,11157942,6005,0,1776747843,13145.073945489996,28930.033364279996,53083.4821248 2026-04-21,05:04:05.000,111,11157975,6405,0,1776747844,13144.79775677999,28930.209592529995,53082.923155200006 2026-04-21,05:04:06.000,111,11158022,5805,0,1776747845,13144.474413899989,28008.246830699994,53082.45501816 2026-04-21,05:04:07.000,111,11157971,6245,0,1776747846,13144.157807329997,24781.47937668,53081.965919760005 2026-04-21,05:04:08.000,111,11157948,5965,0,1776747847,13143.90856386,34000.782735,53081.38598880001 2026-04-21,05:04:10.000,111,11158020,6165,0,1776747849,13143.430285849994,27086.255872349997,53080.337920800004 2026-04-21,05:04:11.000,111,11158021,6445,0,1776747850,13143.059788799997,29390.98302411,53079.77895120001 2026-04-21,05:04:12.000,111,11158031,6245,0,1776747851,13142.736445919996,30312.896442030004,53079.17107176 2026-04-21,05:04:13.000,111,11158012,5765,0,1776747852,13142.40636673,24781.32429582,53078.61908928 2026-04-21,05:04:14.000,111,11157920,5925,0,1776747853,13141.847252999993,28930.026315149997,53078.136978 2026-04-21,05:04:15.000,111,11158003,6565,0,1776747854,13141.09952258999,28468.985016630002,53077.56403416 2026-04-21,05:04:16.000,111,11157964,5884,0,1776747855,13140.244011219991,30312.62857509,53077.0190388 2026-04-21,05:04:17.000,111,11157989,6284,0,1776747856,13139.098838519996,28929.300254760004,53076.40417224001 2026-04-21,05:04:18.000,111,11158036,5884,0,1776747857,13137.866093789991,31694.61756072,53075.7962928 2026-04-21,05:04:19.000,111,11157924,5925,0,1776747858,13136.55251334,34459.88552277,53075.14649064 2026-04-21,05:04:21.000,111,11158078,6124,0,1776747860,13133.97250661,27083.436220350006,53073.83291208 2026-04-21,05:04:22.000,111,11158029,6365,0,1776747861,13132.5511452,25699.959868289996,53073.00144480001 2026-04-21,05:04:23.000,111,11157964,5645,0,1776747862,13131.109574859998,31230.686118900005,53072.239848720004 2026-04-21,05:04:24.000,111,11158042,5805,0,1776747863,13129.614114039992,29847.202717709995,53071.471265520006 2026-04-21,05:04:25.000,111,11157997,6405,0,1776747864,13128.125389529996,28463.620628699995,53070.72364368001 2026-04-21,05:04:26.000,111,11157996,5884,0,1776747865,13126.63666502,30306.580421549996,53069.89916352 2026-04-21,05:04:27.000,111,11158002,6045,0,1776747866,13124.972796449998,34454.316710069994,53069.053722000004 2026-04-21,05:04:28.000,111,11157979,6405,0,1776747867,13123.383027290001,27078.70625412,53068.20129336 2026-04-21,05:04:29.000,111,11158007,6205,0,1776747868,13121.766312889995,30304.27535604,53067.32091624001 2026-04-21,05:04:30.000,111,11158025,6485,0,1776747869,13120.149598489988,27077.021512050007,53066.47547472 2026-04-21,05:04:32.000,111,11157958,5925,0,1776747871,13116.87575182999,28457.939029920002,53064.6518364 2026-04-21,05:04:33.000,111,11158033,6405,0,1776747872,13115.090629680002,27996.00954102,53063.806394880005 2026-04-21,05:04:34.000,111,11157928,5845,0,1776747873,13113.35939800999,30299.559488069994,53062.84217232001 2026-04-21,05:04:35.000,111,11158015,6324,0,1776747874,13111.547330619993,33063.86171931001,53061.94782096 2026-04-21,05:04:36.000,111,11157967,6405,0,1776747875,13109.70831799,24306.043754700004,53060.93468856 2026-04-21,05:04:37.000,111,11158017,6365,0,1776747876,13107.956877389988,31679.320948620007,53059.949504640004 2026-04-21,05:04:38.000,111,11158049,6165,0,1776747877,13106.13133738,25686.996518219996,53059.04117904 2026-04-21,05:04:39.000,111,11158016,5525,0,1776747878,13104.427050949998,29834.084286779995,53057.9442012 2026-04-21,05:04:40.000,111,11158032,5805,0,1776747879,13102.850754409992,28450.833506879993,53057.07779832 2026-04-21,05:04:41.000,111,11158013,6365,0,1776747880,13101.463074549996,26606.802246270003,53056.02973032 2026-04-21,05:04:43.000,111,11157997,6365,0,1776747882,13099.233355939992,24301.419525420002,53054.05936248 2026-04-21,05:04:44.000,111,11157904,5805,0,1776747883,13098.276799919993,25222.585735560002,53053.19994672 2026-04-21,05:04:45.000,111,11158016,5765,0,1776747884,13097.623377849995,30291.438890310004,53052.284634 2026-04-21,05:04:46.000,111,11157971,6165,0,1776747885,13097.145099839989,30751.67658801,53051.42521824 2026-04-21,05:04:47.000,111,11158078,5884,0,1776747886,13096.848702199997,28446.639274529996,53050.73349336 2026-04-21,05:04:48.000,111,11158034,5805,0,1776747887,13096.713975999992,25219.935262679996,53049.88106472001 2026-04-21,05:04:49.000,111,11158017,6365,0,1776747888,13096.815020649992,30288.492353969996,53049.14741712 2026-04-21,05:04:50.000,111,11157995,6165,0,1776747889,13097.050791499998,28444.397651189996,53048.51158920001 2026-04-21,05:04:51.000,111,11158023,6245,0,1776747890,13097.37413438,32591.25984759,53047.945632480005 2026-04-21,05:04:52.000,111,11157998,5765,0,1776747891,13097.919775490001,27982.136853179996,53047.38666288001 2026-04-21,05:04:54.000,111,11157982,6045,0,1776747893,13099.253564869992,32128.20249789,53046.40147896 2026-04-21,05:04:55.000,111,11157895,6405,0,1776747894,13099.93393218,27980.02211418,53046.03814872 2026-04-21,05:04:56.000,111,11157955,6205,0,1776747895,13100.722080449988,29361.764380260007,53045.77263816 2026-04-21,05:04:57.000,111,11157950,5884,0,1776747896,13101.638218610002,27056.93854068,53045.45821776 2026-04-21,05:04:58.000,111,11157980,5925,0,1776747897,13102.635192490001,27517.063452300004,53045.23462992001 2026-04-21,05:04:59.000,111,11157999,6165,0,1776747898,13103.59174851,26594.705939189997,53045.07392616 2026-04-21,05:05:00.000,111,11158028,5805,0,1776747899,13104.521359289989,28437.292128150002,53044.9132224 2026-04-21,05:05:01.000,111,11157963,6485,0,1776747900,13105.376870660002,29819.111934660003,53044.80142848001 2026-04-21,05:05:02.000,111,11157968,5845,0,1776747901,13106.05050166,29357.612442690006,53044.74553152 2026-04-21,05:05:03.000,111,11158021,6284,0,1776747902,13106.724132659998,29817.730305179997,53044.67566032 2026-04-21,05:05:05.000,111,11157926,6245,0,1776747904,13108.091603589994,31659.428303759996,53044.640724720004 2026-04-21,05:05:06.000,111,11158031,6525,0,1776747905,13108.536200049995,30737.338657590008,53044.62675048 2026-04-21,05:05:07.000,111,11157926,6045,0,1776747906,13108.859542929997,31658.09601819,53044.7385444 2026-04-21,05:05:08.000,111,11157974,6124,0,1776747907,13108.960587579997,30735.766701600005,53044.69662168 2026-04-21,05:05:09.000,111,11158033,6605,0,1776747908,13108.866279239992,33960.391220100006,53044.74553152 2026-04-21,05:05:10.000,111,11157943,6324,0,1776747909,13108.60356314999,28890.988233209995,53044.710595920005 2026-04-21,05:05:11.000,111,11157963,6405,0,1776747910,13108.334110749995,34419.247288319995,53044.78046712001 2026-04-21,05:05:12.000,111,11157986,5765,0,1776747911,13108.138757759989,27506.7012312,53044.76649288 2026-04-21,05:05:13.000,111,11157953,6365,0,1776747912,13107.828887499993,28887.9077634,53044.78745424 2026-04-21,05:05:14.000,111,11157980,6045,0,1776747913,13107.444917829991,31190.675257020004,53044.759505760005 2026-04-21,05:05:16.000,111,11158014,6245,0,1776747915,13106.811704689993,28424.328778080002,53044.69662168 2026-04-21,05:05:17.000,111,11157965,6124,0,1776747916,13106.380580849996,27962.646008730007,53044.62675048 2026-04-21,05:05:18.000,111,11158034,6084,0,1776747917,13105.98313855999,30265.279568879996,53044.591814880005 2026-04-21,05:05:19.000,111,11157949,6405,0,1776747918,13105.545278409998,28421.600764770003,53044.424124000005 2026-04-21,05:05:20.000,111,11158037,6205,0,1776747919,13104.979428369996,30263.756956800004,53044.2843816 2026-04-21,05:05:21.000,111,11157950,5805,0,1776747920,13104.494414049994,28880.68240515,53044.158613440006 2026-04-21,05:05:22.000,111,11158044,6005,0,1776747921,13103.989190799992,28419.027832320004,53044.16560056 2026-04-21,05:05:23.000,111,11157997,6205,0,1776747922,13103.49070386,30260.951403059997,53044.04681952 2026-04-21,05:05:24.000,111,11157990,6084,0,1776747923,13102.884435959997,28417.251451560005,53043.86515440001 2026-04-21,05:05:25.000,111,11157941,6205,0,1776747924,13102.35226747,29337.762092610006,53043.81624456001 2026-04-21,05:05:27.000,111,11157933,6365,0,1776747926,13101.624745989997,28414.530487380005,53043.536759760005 2026-04-21,05:05:28.000,111,11157973,6365,0,1776747927,13101.220567389995,24728.399427779994,53043.32714616 2026-04-21,05:05:29.000,111,11158078,5805,0,1776747928,13100.877015579994,33019.868098980005,53043.28522344 2026-04-21,05:05:30.000,111,11157952,5845,0,1776747929,13100.715344139993,32097.898288020006,53043.14548104001 2026-04-21,05:05:31.000,111,11158001,6284,0,1776747930,13100.398737570002,28872.84377259,53043.033687120005 2026-04-21,05:05:32.000,111,11157932,5725,0,1776747931,13100.05518576,33018.50761689,53042.87997048 2026-04-21,05:05:33.000,111,11157966,6005,0,1776747932,13099.981086349995,26568.807435569994,53042.78913792001 2026-04-21,05:05:34.000,111,11158035,6565,0,1776747933,13099.920459559995,28411.111659329996,53042.73324096 2026-04-21,05:05:35.000,111,11157946,6045,0,1776747934,13099.90698693999,30253.359490050003,53042.530614480005 2026-04-21,05:05:36.000,111,11158001,6365,0,1776747935,13100.02824051999,30713.843907300005,53042.42580768001 2026-04-21,05:05:38.000,111,11157965,6445,0,1776747937,13100.237066130001,24264.115529460003,53042.36991072 2026-04-21,05:05:39.000,111,11157906,6084,0,1776747938,13100.223593509996,27949.161023039997,53042.23715544001 2026-04-21,05:05:40.000,111,11157955,6445,0,1776747939,13100.189911959991,32094.817818209995,53042.17427136 2026-04-21,05:05:41.000,111,11157977,6565,0,1776747940,13100.06865837999,28869.918383640004,53042.2231812 2026-04-21,05:05:42.000,111,11158064,5925,0,1776747941,13099.98782265999,33476.193529530006,53042.20221984 2026-04-21,05:05:43.000,111,11158060,5805,0,1776747942,13100.00803158999,28869.269863680005,53042.25112968 2026-04-21,05:05:44.000,111,11157860,5765,0,1776747943,13100.11581255,25644.440920409994,53042.20920696 2026-04-21,05:05:45.000,111,11157962,5925,0,1776747944,13100.277483990001,29790.055420799996,53042.25112968 2026-04-21,05:05:46.000,111,11158028,5884,0,1776747945,13100.513254839992,32553.64568991,53042.39087208 2026-04-21,05:05:47.000,111,11158026,5884,0,1776747946,13100.782707239989,30710.763437489994,53042.51664024 2026-04-21,05:05:49.000,111,11157925,6525,0,1776747948,13101.698845400002,31631.54194548,53042.74022808001 2026-04-21,05:05:50.000,111,11158071,6405,0,1776747949,13102.38594901999,28867.38774597,53042.92888032001 2026-04-21,05:05:51.000,111,11157996,5925,0,1776747950,13103.140415739988,25182.010943279995,53043.0616356 2026-04-21,05:05:52.000,111,11157946,5925,0,1776747951,13103.83425567,27484.870075590006,53043.3061848 2026-04-21,05:05:53.000,111,11157988,5805,0,1776747952,13104.56177714999,30248.544934260004,53043.49483704 2026-04-21,05:05:54.000,111,11158050,5925,0,1776747953,13105.296034940002,30248.453295569998,53043.7603476 2026-04-21,05:05:55.000,111,11157829,6205,0,1776747954,13106.08418320999,30248.354607750007,53043.90707712 2026-04-21,05:05:56.000,111,11157869,6405,0,1776747955,13106.885804099998,32551.4111157,53044.22848464001 2026-04-21,05:05:57.000,111,11157852,5925,0,1776747956,13107.774997020002,29787.658716599995,53044.43111112 2026-04-21,05:05:58.000,111,11157883,6205,0,1776747957,13108.738289349996,29787.59527443,53044.70360880001 2026-04-21,05:06:00.000,111,11157943,6565,0,1776747959,13111.015162129996,29787.545930520006,53045.36039808 2026-04-21,05:06:01.000,111,11157922,5884,0,1776747960,13112.254643169996,27023.835826199997,53045.82853512001 2026-04-21,05:06:02.000,111,11157985,6405,0,1776747961,13113.54801469,29787.75740442,53046.25474944 2026-04-21,05:06:03.000,111,11157984,5684,0,1776747962,13114.821177279991,33473.007322770005,53046.618079679996 2026-04-21,05:06:04.000,111,11157962,5884,0,1776747963,13115.92593212,27024.258774,53047.058268240005 2026-04-21,05:06:05.000,111,11158050,5925,0,1776747964,13117.030686959995,26103.170104289995,53047.58928936 2026-04-21,05:06:06.000,111,11158051,6405,0,1776747965,13117.899670949999,29788.610349149996,53048.092362 2026-04-21,05:06:07.000,111,11157990,6245,0,1776747966,13118.721500769992,29788.976903910007,53048.665305840004 2026-04-21,05:06:08.000,111,11158057,6525,0,1776747967,13119.54333059,27486.04023117,53049.39196632 2026-04-21,05:06:09.000,111,11157998,6045,0,1776747968,13120.33147885999,29328.887237939998,53049.99285864 2026-04-21,05:06:11.000,111,11157938,6084,0,1776747970,13122.190700419997,29789.491490400003,53051.24355312001 2026-04-21,05:06:12.000,111,11158006,5845,0,1776747971,13123.167465369996,29328.795599250006,53051.87938104 2026-04-21,05:06:13.000,111,11158051,6485,0,1776747972,13124.083603529994,30249.86312157,53052.571105920004 2026-04-21,05:06:14.000,111,11157980,6005,0,1776747973,13124.851542869998,27946.482353640007,53053.360650480005 2026-04-21,05:06:15.000,111,11157968,5765,0,1776747974,13125.51843756,28406.804640899994,53054.03840112 2026-04-21,05:06:16.000,111,11157982,6005,0,1776747975,13126.050606049997,27945.862030200005,53054.730126 2026-04-21,05:06:17.000,111,11157924,5965,0,1776747976,13126.542356679995,27484.968763409997,53055.491722080005 2026-04-21,05:06:18.000,111,11157955,6205,0,1776747977,13126.980216830001,27024.145987919997,53056.12056288 2026-04-21,05:06:19.000,111,11158022,5925,0,1776747978,13127.209251369997,24260.31604839,53056.85421048001 2026-04-21,05:06:20.000,111,11157918,5925,0,1776747979,13127.458494839993,30248.368706010006,53057.66471640001 2026-04-21,05:06:22.000,111,11158044,6245,0,1776747981,13127.485440079989,27944.557941150008,53059.10406312001 2026-04-21,05:06:23.000,111,11157962,6045,0,1776747982,13127.431549599998,33932.41322313,53059.73989104 2026-04-21,05:06:24.000,111,11157991,6365,0,1776747983,13127.215987679992,27483.19238265,53060.39668032001 2026-04-21,05:06:25.000,111,11157942,5805,0,1776747984,13126.89938111,29325.207592079998,53061.06744384001 2026-04-21,05:06:26.000,111,11158003,6284,0,1776747985,13126.48846619999,29324.481531690006,53061.75916872 2026-04-21,05:06:27.000,111,11157916,6005,0,1776747986,13125.794626269992,28402.631555939995,53062.346086800004 2026-04-21,05:06:28.000,111,11157994,6205,0,1776747987,13124.993005379998,24717.036230219994,53062.87710792 2026-04-21,05:06:29.000,111,11157926,5925,0,1776747988,13124.13749401,30243.540051959993,53063.41511616001 2026-04-21,05:06:30.000,111,11157971,6445,0,1776747989,13123.11357488999,25176.061477559997,53063.974085760005 2026-04-21,05:06:31.000,111,11157918,5725,0,1776747990,13121.79999444,30702.445464090008,53064.41427432 2026-04-21,05:06:33.000,111,11157976,6045,0,1776747992,13118.701291839992,24713.046422640007,53065.217793120006 2026-04-21,05:06:34.000,111,11157980,6084,0,1776747993,13116.96332386,32081.607748590002,53065.602084720005 2026-04-21,05:06:35.000,111,11158083,6605,0,1776747994,13115.191674330003,35305.00571847,53065.82567256 2026-04-21,05:06:36.000,111,11157949,6525,0,1776747995,13113.37960693999,29777.099119859995,53066.24489976001 2026-04-21,05:06:37.000,111,11157943,6365,0,1776747996,13111.722474679998,24249.298258199997,53066.272848240005 2026-04-21,05:06:38.000,111,11157986,5884,0,1776747997,13110.065342419992,30235.898795040004,53066.41259064001 2026-04-21,05:06:39.000,111,11157994,6084,0,1776747998,13108.34758337,31156.16271654,53066.52438456 2026-04-21,05:06:40.000,111,11158042,5884,0,1776747999,13106.656769560002,32537.059087019996,53066.6431656 2026-04-21,05:06:41.000,111,11158032,5884,0,1776748000,13104.99290099,30233.304715200007,53066.58726864 2026-04-21,05:06:42.000,111,11157928,5884,0,1776748001,13103.53112172,31614.2292822,53066.55233304001 2026-04-21,05:06:44.000,111,11158068,6124,0,1776748003,13100.957851299994,26546.863493879995,53066.370667920004 2026-04-21,05:06:45.000,111,11157972,6045,0,1776748004,13099.75205181,29309.586720000007,53066.20996416 2026-04-21,05:06:46.000,111,11157979,6205,0,1776748005,13098.59340649,32532.667479030002,53066.1890028 2026-04-21,05:06:47.000,111,11157974,5884,0,1776748006,13097.360661759994,28387.306747320006,53066.02829904001 2026-04-21,05:06:48.000,111,11158101,6045,0,1776748007,13096.06729023999,27004.986452580008,53065.84663392 2026-04-21,05:06:49.000,111,11158004,6124,0,1776748008,13094.693082999998,27925.363160160006,53065.68593016 2026-04-21,05:06:50.000,111,11158018,6005,0,1776748009,13093.204358490002,27924.608903250002,53065.51125216 2026-04-21,05:06:51.000,111,11158028,5925,0,1776748010,13091.64153457,29765.954445330004,53065.30163856 2026-04-21,05:06:52.000,111,11157975,6324,0,1776748011,13089.957457069999,29765.136746250006,53065.1059992 2026-04-21,05:06:53.000,111,11158024,5925,0,1776748012,13087.97698192999,32066.818673849994,53064.931321200005 2026-04-21,05:06:55.000,111,11158021,6565,0,1776748014,13083.605116739993,29761.915293840008,53064.4072872 2026-04-21,05:06:56.000,111,11158057,6445,0,1776748015,13081.260880859998,31142.21248827,53064.1278024 2026-04-21,05:06:57.000,111,11157971,6725,0,1776748016,13079.064843799999,29298.879091530005,53063.77145928 2026-04-21,05:06:58.000,111,11157973,6445,0,1776748017,13076.82165256999,26074.226376510007,53063.41511616001 2026-04-21,05:06:59.000,111,11157969,6405,0,1776748018,13074.53130717,28375.118801549994,53062.988901840006 2026-04-21,05:07:00.000,111,11157996,5805,0,1776748019,13072.227489149991,28373.793565109998,53062.632558720004 2026-04-21,05:07:01.000,111,11158017,6405,0,1776748020,13069.903462199996,26070.398698920006,53062.199357280006 2026-04-21,05:07:02.000,111,11157981,6365,0,1776748021,13067.431236429991,30673.8753402,53061.7521816 2026-04-21,05:07:03.000,111,11157963,6845,0,1776748022,13064.87143862999,28370.431130099998,53061.27705744 2026-04-21,05:07:04.000,111,11158029,6284,0,1776748023,13061.941143779994,27908.77655727,53060.76699768 2026-04-21,05:07:06.000,111,11158073,6485,0,1776748025,13055.804365369993,30208.216861530003,53059.4813676 2026-04-21,05:07:07.000,111,11157999,6324,0,1776748026,13052.5237824,32048.51913237,53058.87348816 2026-04-21,05:07:08.000,111,11158081,6525,0,1776748027,13049.034373819995,27903.419218470008,53058.1538148 2026-04-21,05:07:09.000,111,11157990,5565,0,1776748028,13045.40350272999,32506.064062410005,53057.350296 2026-04-21,05:07:10.000,111,11157961,6284,0,1776748029,13041.678323299995,32504.485057290003,53056.427996160004 2026-04-21,05:07:11.000,111,11158031,6805,0,1776748030,13037.84536290999,23755.443259530002,53055.64543872 2026-04-21,05:07:12.000,111,11158033,6324,0,1776748031,13033.945039419988,27897.547293180003,53054.62531920001 2026-04-21,05:07:13.000,111,11158077,6245,0,1776748032,13029.930198659997,31579.04707437,53053.696032240005 2026-04-21,05:07:14.000,111,11158029,6284,0,1776748033,13025.76042277,26513.436519420007,53052.50822184 2026-04-21,05:07:15.000,111,11158030,6084,0,1776748034,13021.624328429993,24670.511972220003,53051.3763084 2026-04-21,05:07:17.000,111,11158023,6205,0,1776748036,13013.426239159999,26508.833437530004,53048.93780352 2026-04-21,05:07:18.000,111,11158027,6565,0,1776748037,13009.485497809997,24666.127413359995,53047.61723784 2026-04-21,05:07:19.000,111,11157975,6405,0,1776748038,13005.605383249997,27887.213268599997,53046.345582 2026-04-21,05:07:20.000,111,11157972,5965,0,1776748039,13001.81957703,28346.24556507,53044.941170879996 2026-04-21,05:07:21.000,111,11158030,6045,0,1776748040,12998.283014280001,25582.993654200007,53043.59964384001 2026-04-21,05:07:22.000,111,11157940,6045,0,1776748041,12994.867705110002,29264.169175410003,53042.20920696 2026-04-21,05:07:23.000,111,11157959,6605,0,1776748042,12991.69490309999,27421.766263829995,53040.83274432 2026-04-21,05:07:24.000,111,11158065,6485,0,1776748043,12988.703981459992,29261.97689598,53039.55410136001 2026-04-21,05:07:25.000,111,11158061,6245,0,1776748044,12985.86799495,30181.479511440004,53038.268471280004 2026-04-21,05:07:26.000,111,11158016,5845,0,1776748045,12983.42945073,27879.00103215,53036.91297 2026-04-21,05:07:28.000,111,11157961,6405,0,1776748047,12979.475236759994,29258.339544899995,53034.495426479996 2026-04-21,05:07:29.000,111,11158023,6525,0,1776748048,12977.966303319998,30638.467560210003,53033.426397120005 2026-04-21,05:07:30.000,111,11157983,6525,0,1776748049,12976.726822279998,28336.531863929995,53032.30845792 2026-04-21,05:07:31.000,111,11158029,6324,0,1776748050,12975.783738879989,21892.435740960005,53031.31628688001 2026-04-21,05:07:32.000,111,11157958,6045,0,1776748051,12974.98885429999,31097.54920059,53030.40097416001 2026-04-21,05:07:33.000,111,11157943,6365,0,1776748052,12974.456685809993,30637.029537690003,53029.49264856001 2026-04-21,05:07:34.000,111,11157962,5805,0,1776748053,12973.863890529996,29255.928742439995,53028.76598808 2026-04-21,05:07:35.000,111,11158003,6365,0,1776748054,12973.271095249998,33398.053923479994,53028.1441344 2026-04-21,05:07:36.000,111,11158007,6445,0,1776748055,12972.59746425,29255.259075089998,53027.487345120004 2026-04-21,05:07:37.000,111,11157991,6205,0,1776748056,12971.903624320003,26493.311253270003,53026.91440128 2026-04-21,05:07:39.000,111,11157990,6045,0,1776748058,12970.529417079997,27412.75747569,53025.8383848 2026-04-21,05:07:40.000,111,11157965,6565,0,1776748059,12970.09829324,32474.956251719996,53025.384222 2026-04-21,05:07:41.000,111,11157999,6605,0,1776748060,12969.593069989998,24650.196379560002,53024.88114936 2026-04-21,05:07:42.000,111,11157984,5925,0,1776748061,12969.175418769992,28331.50583424,53024.51781912 2026-04-21,05:07:43.000,111,11157963,6365,0,1776748062,12968.87228481999,32012.95627152,53024.13352752 2026-04-21,05:07:44.000,111,11158012,5805,0,1776748063,12968.67019551999,26949.939796410006,53023.8470556 2026-04-21,05:07:45.000,111,11158013,6284,0,1776748064,12968.596096109999,31091.754815730004,53023.413854160004 2026-04-21,05:07:46.000,111,11157934,5884,0,1776748065,12968.79144909999,27869.759622719997,53023.16231784 2026-04-21,05:07:47.000,111,11158046,5845,0,1776748066,12969.108055669996,25108.121962620004,53022.84789744 2026-04-21,05:07:48.000,111,11157909,6365,0,1776748067,12969.586333679988,29249.94403107,53022.68020656 2026-04-21,05:07:50.000,111,11158000,6205,0,1776748069,12970.765187929988,29248.971251130002,53022.28194072001 2026-04-21,05:07:51.000,111,11157941,6485,0,1776748070,12971.364719519996,29248.421418989994,53022.23303088001 2026-04-21,05:07:52.000,111,11157978,5805,0,1776748071,12971.910360629998,32469.584814660004,53022.18412104001 2026-04-21,05:07:53.000,111,11157989,6405,0,1776748072,12972.40884756999,32929.35726978,53022.309889200005 2026-04-21,05:07:54.000,111,11157890,6084,0,1776748073,12973.048797019997,30627.94320912,53022.24700512 2026-04-21,05:07:55.000,111,11158016,5925,0,1776748074,12973.72916432999,26945.985234480002,53022.29591496 2026-04-21,05:07:56.000,111,11158052,5845,0,1776748075,12974.476894739993,28326.54324672,53022.33085056001 2026-04-21,05:07:57.000,111,11157926,5965,0,1776748076,12975.170734669991,32468.435806470006,53022.428670240006 2026-04-21,05:07:58.000,111,11157979,6445,0,1776748077,12976.02624603999,28786.484880959993,53022.575399760004 2026-04-21,05:07:59.000,111,11157945,6485,0,1776748078,12976.915438959993,28786.019638380007,53022.72212928 2026-04-21,05:08:01.000,111,11157962,5925,0,1776748080,12978.50520811999,34767.9395529,53023.30206024 2026-04-21,05:08:02.000,111,11157972,5845,0,1776748081,12979.475236759994,32006.534514090003,53023.602506400006 2026-04-21,05:08:03.000,111,11157963,6885,0,1776748082,12980.573255289994,26023.74050745,53024.07064344 2026-04-21,05:08:04.000,111,11157998,5884,0,1776748083,12981.792527399994,29245.249310490006,53024.49685776 2026-04-21,05:08:05.000,111,11157952,5845,0,1776748084,12982.883809619998,30625.84961751,53025.01390464001 2026-04-21,05:08:06.000,111,11157995,6365,0,1776748085,12983.941410289997,26944.201804590004,53025.50999016 2026-04-21,05:08:07.000,111,11158012,6165,0,1776748086,12985.059637749997,27864.557364780005,53025.96415296 2026-04-21,05:08:08.000,111,11158062,5845,0,1776748087,12986.204810449992,30165.738804149994,53026.620942240006 2026-04-21,05:08:09.000,111,11157936,5965,0,1776748088,12987.484709349992,31546.23337422,53027.24978304 2026-04-21,05:08:10.000,111,11158009,6445,0,1776748089,12988.939752309998,28324.752767700003,53027.8995852 2026-04-21,05:08:12.000,111,11157947,6485,0,1776748091,12991.75552988999,27865.304572559995,53029.14329256 2026-04-21,05:08:13.000,111,11158069,6405,0,1776748092,12993.277935949991,26024.98820346,53029.77912048001 2026-04-21,05:08:14.000,111,11157973,6405,0,1776748093,12994.982222379993,27405.976212630005,53030.56167792 2026-04-21,05:08:15.000,111,11158040,5925,0,1776748094,12996.57872785,23264.372667210002,53031.33026112 2026-04-21,05:08:16.000,111,11157999,6485,0,1776748095,12998.01356187999,28327.114226250007,53032.15474128001 2026-04-21,05:08:17.000,111,11158050,6045,0,1776748096,12999.266515539995,26946.63375444,53033.00716992 2026-04-21,05:08:18.000,111,11157978,5805,0,1776748097,13000.37127037999,27407.019483869997,53033.859598560004 2026-04-21,05:08:19.000,111,11158013,6445,0,1776748098,13001.213309129998,30168.664193100005,53034.7818984 2026-04-21,05:08:20.000,111,11157980,5925,0,1776748099,13001.920621680001,32470.050057240005,53035.690224 2026-04-21,05:08:21.000,111,11157953,6284,0,1776748100,13002.54709850999,31549.828430520007,53036.59156248 2026-04-21,05:08:23.000,111,11157990,5925,0,1776748102,13003.281356300002,31090.21105626,53038.29641976 2026-04-21,05:08:24.000,111,11157926,6245,0,1776748103,13003.409346189997,30630.107292030007,53039.19077112 2026-04-21,05:08:25.000,111,11157948,5965,0,1776748104,13003.429555119998,25567.739336879997,53040.04319976 2026-04-21,05:08:26.000,111,11157924,6005,0,1776748105,13003.180311650001,26028.153262830005,53040.804795840006 2026-04-21,05:08:27.000,111,11157942,6245,0,1776748106,13002.93780449,32471.495128890005,53041.67119872 2026-04-21,05:08:28.000,111,11158034,6005,0,1776748107,13002.702033639995,26028.407031509996,53042.30702664001 2026-04-21,05:08:29.000,111,11157965,6405,0,1776748108,13002.345009209988,28789.896659880003,53043.0616356 2026-04-21,05:08:30.000,111,11158009,6445,0,1776748109,13002.136183599992,22806.92642499,53043.7603476 2026-04-21,05:08:31.000,111,11158005,6205,0,1776748110,13002.122710980002,30170.757784710004,53044.50098232 2026-04-21,05:08:32.000,111,11157963,6405,0,1776748111,13001.927357989996,28789.875512490005,53045.03899056001 2026-04-21,05:08:34.000,111,11158035,6685,0,1776748113,13001.644432969995,30170.130412140003,53046.28968504001 2026-04-21,05:08:35.000,111,11157895,6245,0,1776748114,13001.381716879994,25107.304263540005,53046.87660312 2026-04-21,05:08:36.000,111,11157976,5805,0,1776748115,13001.098791859993,33851.390522910006,53047.4285856 2026-04-21,05:08:37.000,111,11157972,5765,0,1776748116,13000.735031119992,25566.844097370005,53048.03646504001 2026-04-21,05:08:38.000,111,11157978,6084,0,1776748117,13000.27696204,26947.27522527,53048.51158920001 2026-04-21,05:08:39.000,111,11157968,5965,0,1776748118,12999.751529859997,29708.348954970003,53048.99370048001 2026-04-21,05:08:40.000,111,11157977,6365,0,1776748119,12999.01053575999,29708.109284549995,53049.454850400005 2026-04-21,05:08:41.000,111,11158022,5845,0,1776748120,12998.276277969991,31088.58270723,53049.83215488001 2026-04-21,05:08:42.000,111,11158002,5845,0,1776748121,12997.467920769988,28786.914877889998,53050.26535632001 2026-04-21,05:08:43.000,111,11158002,5845,0,1776748122,12996.71345404999,32007.627129240005,53050.57278960001 2026-04-21,05:08:45.000,111,11158023,6245,0,1776748124,12995.51439086999,26484.323612520006,53051.082849360006 2026-04-21,05:08:46.000,111,11158011,6405,0,1776748125,12994.840759869992,22802.30924484,53051.39028264001 2026-04-21,05:08:47.000,111,11157981,6365,0,1776748126,12994.26143721,26483.689190820005,53051.61387048 2026-04-21,05:08:48.000,111,11157979,6445,0,1776748127,12993.803368129993,30625.06716408,53051.81649696 2026-04-21,05:08:49.000,111,11157986,5965,0,1776748128,12993.331826429996,27863.436553110005,53052.05405904 2026-04-21,05:08:50.000,111,11158074,6045,0,1776748129,12992.698613289998,30624.08028588,53052.15886584001 2026-04-21,05:08:51.000,111,11157961,6365,0,1776748130,12992.10581801,28782.91097205,53052.29860824001 2026-04-21,05:08:52.000,111,11157988,5925,0,1776748131,12991.63427630999,29242.76801673,53052.48027336 2026-04-21,05:08:53.000,111,11158011,6284,0,1776748132,12991.149261990002,26941.628872140005,53052.62700288 2026-04-21,05:08:54.000,111,11157975,6365,0,1776748133,12990.670983979995,26021.082985440007,53052.76674528 2026-04-21,05:08:56.000,111,11158061,6565,0,1776748135,12989.59991068999,26481.440518350006,53053.0532172 2026-04-21,05:08:57.000,111,11157956,5725,0,1776748136,12988.939752309998,29703.069156600002,53053.21392096001 2026-04-21,05:08:58.000,111,11158073,6405,0,1776748137,12988.34022071999,30163.624065149997,53053.311740640005 2026-04-21,05:08:59.000,111,11158059,6405,0,1776748138,12987.787843299993,27402.5150898,53053.46545728 2026-04-21,05:09:00.000,111,11157977,6405,0,1776748139,12987.221993259991,26942.15050776,53053.696032240005 2026-04-21,05:09:01.000,111,11157995,6365,0,1776748140,12986.642670599998,27862.308692310005,53053.80083904 2026-04-21,05:09:02.000,111,11158029,6284,0,1776748141,12986.184601519992,34304.90335059,53054.04538824001 2026-04-21,05:09:03.000,111,11157959,6284,0,1776748142,12985.78042291999,31543.477164390002,53054.21307912001 2026-04-21,05:09:04.000,111,11158041,6405,0,1776748143,12985.436871109989,29242.58473935,53054.37378288 2026-04-21,05:09:05.000,111,11157990,5965,0,1776748144,12984.972065720001,24180.463503749997,53054.5903836 2026-04-21,05:09:07.000,111,11157998,5925,0,1776748146,12984.062663869998,27401.669194200003,53054.988649440005 2026-04-21,05:09:08.000,111,11158078,6005,0,1776748147,12983.63154003,28782.332943390007,53055.23319864 2026-04-21,05:09:09.000,111,11158048,6045,0,1776748148,12983.24757036,30623.079309420005,53055.540631920005 2026-04-21,05:09:10.000,111,11157936,6084,0,1776748149,12983.085898919999,28321.982459609993,53055.827103840005 2026-04-21,05:09:11.000,111,11158004,6045,0,1776748150,12982.998326889989,29242.42260936,53056.12755 2026-04-21,05:09:12.000,111,11158037,6245,0,1776748151,12983.085898919999,32003.82764817,53056.35113784001 2026-04-21,05:09:13.000,111,11158034,5805,0,1776748152,12983.30819715,28322.37016176,53056.79831352 2026-04-21,05:09:14.000,111,11157980,6045,0,1776748153,12983.651748960001,32924.465173560005,53057.16164376001 2026-04-21,05:09:15.000,111,11158008,6005,0,1776748154,12984.204126379998,23720.874326010002,53057.65074216 2026-04-21,05:09:16.000,111,11157924,6045,0,1776748155,12984.817130589996,30624.397496730002,53058.00009816001 2026-04-21,05:09:18.000,111,11158018,6124,0,1776748157,12986.002721149991,27864.818182589996,53059.03419192001 2026-04-21,05:09:19.000,111,11158018,5884,0,1776748158,12986.521417019998,26484.746560319996,53059.516303200005 2026-04-21,05:09:20.000,111,11158014,6045,0,1776748159,12987.013167649995,25564.97607792,53060.15213112 2026-04-21,05:09:21.000,111,11157987,6485,0,1776748160,12987.605962929993,26025.65787081,53060.690139360006 2026-04-21,05:09:22.000,111,11158005,6565,0,1776748161,12988.212230829995,27866.982265500003,53061.24910896 2026-04-21,05:09:23.000,111,11158015,6324,0,1776748162,12988.825235039993,31088.9281146,53061.85000128 2026-04-21,05:09:24.000,111,11157954,6045,0,1776748163,12989.54602021,30169.17877959,53062.49980344 2026-04-21,05:09:25.000,111,11157952,5845,0,1776748164,12990.354377409989,26948.156366519994,53063.135631360004 2026-04-21,05:09:26.000,111,11157944,6245,0,1776748165,12991.196416159997,28329.391095240004,53063.77145928 2026-04-21,05:09:27.000,111,11157951,6284,0,1776748166,12992.193390039996,27409.155370260007,53064.43523568 2026-04-21,05:09:29.000,111,11158001,6445,0,1776748168,12994.30185507,31551.96431691,53065.8047112 2026-04-21,05:09:30.000,111,11158023,6165,0,1776748169,12995.51439086999,25108.939661700002,53066.49643608 2026-04-21,05:09:31.000,111,11157971,6324,0,1776748170,12996.78081715,25569.31129287,53067.32091624001 2026-04-21,05:09:32.000,111,11157952,6005,0,1776748171,12998.047243429995,31552.549394700007,53068.13840928001 2026-04-21,05:09:33.000,111,11158004,5725,0,1776748172,12999.2395703,28791.06681546,53068.99083792 2026-04-21,05:09:34.000,111,11157955,6365,0,1776748173,13000.47231502999,29711.57040738,53069.913137760006 2026-04-21,05:09:35.000,111,11158013,6485,0,1776748174,13001.57033355999,30171.871547250004,53070.681720960005 2026-04-21,05:09:36.000,111,11158049,6165,0,1776748175,13002.6750884,31552.690377299994,53071.62498216 2026-04-21,05:09:37.000,111,11157969,6205,0,1776748176,13003.557545009993,29251.56533097,53072.56125624 2026-04-21,05:09:38.000,111,11158033,6284,0,1776748177,13004.480419480002,27410.51585235,53073.46958184 2026-04-21,05:09:40.000,111,11157954,6045,0,1776748179,13006.319432109995,28331.17452513,53075.25129744001 2026-04-21,05:09:41.000,111,11157998,5805,0,1776748180,13007.46460480999,31552.873654680006,53076.18757152001 2026-04-21,05:09:42.000,111,11157974,5925,0,1776748181,13008.697349539994,35695.30194831001,53077.09589712001 2026-04-21,05:09:43.000,111,11158034,6205,0,1776748182,13009.876203789994,28791.778777590007,53078.00422272001 2026-04-21,05:09:44.000,111,11157955,6205,0,1776748183,13010.906859219998,30172.527116340003,53078.83569 2026-04-21,05:09:45.000,111,11157968,5965,0,1776748184,13011.998141440003,27871.387971749995,53079.77196408 2026-04-21,05:09:46.000,111,11158017,6525,0,1776748185,13013.156786760002,36616.20029151,53080.79907072 2026-04-21,05:09:47.000,111,11157997,6205,0,1776748186,13014.429949349993,31553.839385490006,53081.6654736 2026-04-21,05:09:48.000,111,11157986,5805,0,1776748187,13015.837838139989,31094.010537330003,53082.636683280005 2026-04-21,05:09:49.000,111,11158079,6205,0,1776748188,13017.24572693,30634.19578743,53083.572957360004 2026-04-21,05:09:51.000,111,11157970,6205,0,1776748190,13019.98066878999,30635.401188660006,53085.51537672 2026-04-21,05:09:52.000,111,11157986,6045,0,1776748191,13021.368348650001,27414.17435082,53086.54947048 2026-04-21,05:09:53.000,111,11158035,6245,0,1776748192,13022.870545780002,32017.418370810003,53087.57657712 2026-04-21,05:09:54.000,111,11158056,6005,0,1776748193,13024.285170879994,29256.260051549994,53088.624645120006 2026-04-21,05:09:55.000,111,11157979,6165,0,1776748194,13025.706532289994,32478.868518870004,53089.665726 2026-04-21,05:09:56.000,111,11158058,5925,0,1776748195,13027.0605306,29257.888400580006,53090.83257504 2026-04-21,05:09:57.000,111,11157938,5884,0,1776748196,13028.25285746999,31560.127209450002,53091.89461728 2026-04-21,05:09:58.000,111,11157978,6084,0,1776748197,13029.35761231,31100.664916049995,53093.0195436 2026-04-21,05:09:59.000,111,11158055,6324,0,1776748198,13030.354586189998,28339.774463730006,53094.10953432001 2026-04-21,05:10:00.000,111,11158077,5965,0,1776748199,13031.189888629997,28800.942646590003,53095.2204864 2026-04-21,05:10:02.000,111,11157950,6165,0,1776748201,13032.786394099989,32945.68305486,53097.48431328001 2026-04-21,05:10:03.000,111,11158025,6245,0,1776748202,13033.406134619996,26962.97363778,53098.62321384 2026-04-21,05:10:04.000,111,11158089,6245,0,1776748203,13033.965248349989,27424.487228009995,53099.84595984 2026-04-21,05:10:05.000,111,11157938,5965,0,1776748204,13034.382899569995,26505.012809070002,53100.92197632 2026-04-21,05:10:06.000,111,11158096,5925,0,1776748205,13034.773605549992,32030.156148719994,53102.05388976 2026-04-21,05:10:07.000,111,11158088,5925,0,1776748206,13035.117157359993,26968.070158770002,53103.23471304001 2026-04-21,05:10:08.000,111,11158103,6485,0,1776748207,13035.48765440999,29271.119617589997,53104.38758784001 2026-04-21,05:10:09.000,111,11158031,6365,0,1776748208,13035.71668895,27891.470943120003,53105.51950128 2026-04-21,05:10:10.000,111,11158009,6245,0,1776748209,13035.871624079991,30194.65433541,53106.51865944001 2026-04-21,05:10:11.000,111,11157954,5925,0,1776748210,13035.898569320001,31577.12266188,53107.601663040004 2026-04-21,05:10:13.000,111,11157967,6885,0,1776748212,13035.561753819995,31119.401503589994,53109.69779904 2026-04-21,05:10:14.000,111,11157969,6365,0,1776748213,13035.103684739988,27898.005486630005,53110.75285416 2026-04-21,05:10:15.000,111,11158142,5805,0,1776748214,13034.43005373999,30201.449696730007,53111.793935040005 2026-04-21,05:10:16.000,111,11158099,6324,0,1776748215,13033.668850709997,35267.264676449995,53112.7581576 2026-04-21,05:10:17.000,111,11158052,5884,0,1776748216,13032.860493509994,27902.115129419995,53113.70141880001 2026-04-21,05:10:18.000,111,11158043,6124,0,1776748217,13031.924146419995,27903.144302400004,53114.525898960004 2026-04-21,05:10:19.000,111,11157982,5765,0,1776748218,13031.169679699997,32508.411422699995,53115.413263200004 2026-04-21,05:10:20.000,111,11158050,5684,0,1776748219,13030.428685599989,31128.191768699995,53116.21678200001 2026-04-21,05:10:21.000,111,11158084,5805,0,1776748220,13029.67421887999,29748.000311220007,53117.1251076 2026-04-21,05:10:22.000,111,11157943,6165,0,1776748221,13028.838916439992,32051.092064819997,53117.82381960001 2026-04-21,05:10:24.000,111,11157889,6565,0,1776748223,13027.04032167,24225.444002279997,53119.29810192 2026-04-21,05:10:25.000,111,11157952,5565,0,1776748224,13026.191546609996,31593.645822599996,53119.99681392 2026-04-21,05:10:26.000,111,11157928,6005,0,1776748225,13025.484234059993,32055.018430230004,53120.65360320001 2026-04-21,05:10:27.000,111,11157983,6405,0,1776748226,13024.81733936999,33897.67511049,53121.26846976 2026-04-21,05:10:28.000,111,11157958,6084,0,1776748227,13024.150444679988,32977.42528725001,53121.83442648 2026-04-21,05:10:29.000,111,11157957,6365,0,1776748228,13023.530704159995,23768.7590661,53122.38640896 2026-04-21,05:10:30.000,111,11157924,6005,0,1776748229,13022.951381499988,28834.299129749998,53123.00127552001 2026-04-21,05:10:31.000,111,11157919,6445,0,1776748230,13022.574148139996,23309.282674439994,53123.483386800006 2026-04-21,05:10:32.000,111,11157975,5965,0,1776748231,13022.22386002,30216.90843882,53123.99344656 2026-04-21,05:10:33.000,111,11157990,5365,0,1776748232,13022.03524333999,26073.147859620003,53124.46158360001 2026-04-21,05:10:35.000,111,11157942,6124,0,1776748234,13021.577174259997,29757.636471930004,53125.63541976001 2026-04-21,05:10:36.000,111,11157825,6124,0,1776748235,13021.442448059992,25613.939334900002,53126.194389360004 2026-04-21,05:10:37.000,111,11157893,6324,0,1776748236,13021.530020090002,26996.09045052,53126.8022688 2026-04-21,05:10:38.000,111,11157957,6245,0,1776748237,13021.637801049998,26075.847676410005,53127.38219976001 2026-04-21,05:10:39.000,111,11157876,5365,0,1776748238,13021.752318319988,28839.508436820004,53127.941169360005 2026-04-21,05:10:40.000,111,11157946,6045,0,1776748239,13021.940934999999,27919.138778370005,53128.62590712 2026-04-21,05:10:41.000,111,11157942,6205,0,1776748240,13022.190178469995,29301.367434419997,53129.27570928001 2026-04-21,05:10:42.000,111,11157941,6565,0,1776748241,13022.553939209996,29762.937417690002,53129.86262736 2026-04-21,05:10:43.000,111,11157914,5925,0,1776748242,13022.985063049993,29764.008885450006,53130.554352240004 2026-04-21,05:10:44.000,111,11157943,6284,0,1776748243,13023.490286299995,25620.572566229996,53131.078386240006 2026-04-21,05:10:46.000,111,11157939,6365,0,1776748245,13024.251489329989,32531.003884349993,53132.38497768 2026-04-21,05:10:47.000,111,11157929,6405,0,1776748246,13024.67587685999,27926.998558320003,53133.04176696001 2026-04-21,05:10:48.000,111,11157997,6205,0,1776748247,13025.120473319992,29770.437692010004,53133.71253048001 2026-04-21,05:10:49.000,111,11157908,5925,0,1776748248,13025.726741219994,27008.454624539998,53134.39726824 2026-04-21,05:10:50.000,111,11157939,6565,0,1776748249,13026.454262699997,30694.317817200004,53135.06803176 2026-04-21,05:10:51.000,111,11157959,6405,0,1776748250,13027.30303776,30235.15158726,53135.73180816 2026-04-21,05:10:52.000,111,11157950,5765,0,1776748251,13028.225912229995,27933.878509200003,53136.43750728001 2026-04-21,05:10:53.000,111,11157971,6284,0,1776748252,13029.29024920999,23329.69695492,53137.15019352 2026-04-21,05:10:54.000,111,11158005,6205,0,1776748253,13030.448894529989,29779.495824059995,53137.82095704 2026-04-21,05:10:55.000,111,11157915,6405,0,1776748254,13031.654694019999,33465.817210170004,53138.61748872001 2026-04-21,05:10:57.000,111,11157852,5884,0,1776748256,13033.958512039993,29323.825962600007,53140.133693760006 2026-04-21,05:10:58.000,111,11157965,6245,0,1776748257,13035.224938319989,30707.549034209995,53140.972148160006 2026-04-21,05:10:59.000,111,11158029,6445,0,1776748258,13036.531782459999,28406.233661370003,53141.73374424001 2026-04-21,05:11:00.000,111,11157923,6405,0,1776748259,13037.717373019994,28868.776424580006,53142.579185760005 2026-04-21,05:11:01.000,111,11157959,6284,0,1776748260,13038.768237379998,27489.08545533,53143.466550000005 2026-04-21,05:11:02.000,111,11157885,6165,0,1776748261,13039.859519600002,26569.794313770006,53144.21417184 2026-04-21,05:11:03.000,111,11157959,5725,0,1776748262,13040.802602999996,29335.668501000007,53145.06660048001 2026-04-21,05:11:04.000,111,11157981,6084,0,1776748263,13041.78610425999,27034.000671660004,53145.863132160004 2026-04-21,05:11:05.000,111,11158002,5884,0,1776748264,13042.86391385999,28418.012757599994,53146.81338048001 2026-04-21,05:11:06.000,111,11157922,5884,0,1776748265,13043.739634159989,30262.98860163,53147.63087352001 2026-04-21,05:11:08.000,111,11157940,5965,0,1776748267,13045.38329379999,32570.894911020005,53149.44752472001 2026-04-21,05:11:09.000,111,11157903,5925,0,1776748268,13046.31964088999,31190.788043099994,53150.46764424 2026-04-21,05:11:10.000,111,11157985,6205,0,1776748269,13047.357032629989,26585.429284109996,53151.34103424001 2026-04-21,05:11:11.000,111,11157923,6084,0,1776748270,13048.347270199993,32577.274373670007,53152.20743712001 2026-04-21,05:11:12.000,111,11157922,5965,0,1776748271,13049.344244079992,29353.700175539998,53153.122749840004 2026-04-21,05:11:13.000,111,11158068,5925,0,1776748272,13050.334481649996,27512.15020869,53154.05902392 2026-04-21,05:11:14.000,111,11157979,6645,0,1776748273,13051.28430136,27974.368711920004,53154.7856844 2026-04-21,05:11:15.000,111,11157945,6485,0,1776748274,13052.099394869998,23828.556835890005,53155.69401 2026-04-21,05:11:16.000,111,11158044,6084,0,1776748275,13052.867334210001,28898.855062290007,53156.56740000001 2026-04-21,05:11:17.000,111,11157952,6005,0,1776748276,13053.83736284999,24753.050235389994,53157.42681576001 2026-04-21,05:11:19.000,111,11158003,6284,0,1776748278,13055.278933189991,27059.694750509996,53159.061801840006 2026-04-21,05:11:20.000,111,11157967,6445,0,1776748279,13055.891937399989,22913.347140600003,53159.90724336 2026-04-21,05:11:21.000,111,11157903,6525,0,1776748280,13056.511677919996,31209.43299195,53160.64787808 2026-04-21,05:11:22.000,111,11157943,6405,0,1776748281,13057.077527959998,26141.36933976,53161.40248704001 2026-04-21,05:11:23.000,111,11157994,5884,0,1776748282,13057.66358693,28907.511393930006,53162.14312176 2026-04-21,05:11:24.000,111,11157910,6084,0,1776748283,13058.249645899989,30291.234465539994,53162.82087240001 2026-04-21,05:11:25.000,111,11157961,6205,0,1776748284,13058.647088189995,32135.702772210003,53163.53355864001 2026-04-21,05:11:26.000,111,11157994,5805,0,1776748285,13059.044530480001,30293.22936933,53164.20432216001 2026-04-21,05:11:27.000,111,11157900,6084,0,1776748286,13059.583435279994,27068.005674779997,53164.777266 2026-04-21,05:11:28.000,111,11157967,6284,0,1776748287,13060.12234008,25686.242261310006,53165.21046744001 2026-04-21,05:11:30.000,111,11157948,5965,0,1776748289,13060.95764252,31218.321944879994,53166.21661272001 2026-04-21,05:11:31.000,111,11157935,6324,0,1776748290,13061.34161219,31219.0550544,53166.62186568 2026-04-21,05:11:32.000,111,11158027,6405,0,1776748291,13061.752527099998,27993.577591170004,53166.992183040005 2026-04-21,05:11:33.000,111,11157967,6965,0,1776748292,13062.008506879989,31220.782091250003,53167.2926292 2026-04-21,05:11:34.000,111,11157992,5925,0,1776748293,13062.29816821,32143.548453900003,53167.69089504 2026-04-21,05:11:35.000,111,11157884,6045,0,1776748294,13062.567620609996,26613.668098890004,53167.97736696 2026-04-21,05:11:36.000,111,11157983,6245,0,1776748295,13062.776446219992,34911.22721841,53168.20794192001 2026-04-21,05:11:37.000,111,11158007,6205,0,1776748296,13062.944853970002,28459.602624599996,53168.4105684 2026-04-21,05:11:38.000,111,11157994,5765,0,1776748297,13063.221042679994,35835.692421390006,53168.61319488001 2026-04-21,05:11:39.000,111,11157975,5925,0,1776748298,13063.49049507999,30306.04468767,53168.82979560001 2026-04-21,05:11:41.000,111,11158040,6045,0,1776748300,13063.6386939,31691.635778730008,53169.20710008 2026-04-21,05:11:42.000,111,11158002,5605,0,1776748301,13063.6386939,25700.54494608,53169.25600992 2026-04-21,05:11:43.000,111,11158008,5805,0,1776748302,13063.706056999996,30772.196605439996,53169.40972656001 2026-04-21,05:11:44.000,111,11157998,6165,0,1776748303,13063.975509399992,30773.007255389995,53169.61934016001 2026-04-21,05:11:45.000,111,11158025,6445,0,1776748304,13064.218016559993,29391.095810190003,53169.87087648 2026-04-21,05:11:46.000,111,11158001,6445,0,1776748305,13064.662613019995,29391.93465666,53170.04555448 2026-04-21,05:11:47.000,111,11157977,6445,0,1776748306,13065.093736859992,30775.68592479,53170.157348400004 2026-04-21,05:11:48.000,111,11158006,5884,0,1776748307,13065.423816050003,28932.620394989994,53170.325039280004 2026-04-21,05:11:49.000,111,11157988,6045,0,1776748308,13065.78757678999,28472.298107730006,53170.59753696 2026-04-21,05:11:50.000,111,11158005,6365,0,1776748309,13066.13786491,22019.12270532,53170.70933088 2026-04-21,05:11:52.000,111,11158015,6365,0,1776748311,13066.568988749998,29396.439050729998,53171.05868688001 2026-04-21,05:11:53.000,111,11157986,5925,0,1776748312,13066.771078049998,28475.054317560003,53171.184455040006 2026-04-21,05:11:54.000,111,11157987,6565,0,1776748313,13066.892331629999,26632.009935149996,53171.35913304 2026-04-21,05:11:55.000,111,11158072,5725,0,1776748314,13066.878859009994,33086.98286571,53171.4849012 2026-04-21,05:11:56.000,111,11158021,6365,0,1776748315,13066.676769709993,30321.90523017,53171.56175952001 2026-04-21,05:11:57.000,111,11158022,5925,0,1776748316,13066.521834580002,26634.83663628,53171.5547724 2026-04-21,05:11:58.000,111,11157946,5884,0,1776748317,13066.292800039992,31245.862895790007,53171.61066936001 2026-04-21,05:11:59.000,111,11158052,6084,0,1776748318,13066.03682026,27558.864793200002,53171.67355344 2026-04-21,05:12:00.000,111,11157957,6284,0,1776748319,13065.90883036999,23871.648167580002,53171.71547616 2026-04-21,05:12:01.000,111,11158009,6405,0,1776748320,13065.95598454,29405.04603846,53171.82727008001 2026-04-21,05:12:03.000,111,11158029,6885,0,1776748322,13066.339954210001,26179.491034799998,53171.92508976001 2026-04-21,05:12:04.000,111,11158082,6045,0,1776748323,13066.609406609998,30790.587785609998,53172.12771624 2026-04-21,05:12:05.000,111,11158015,6365,0,1776748324,13067.05400307,30330.159761400006,53172.17662608 2026-04-21,05:12:06.000,111,11158009,6365,0,1776748325,13067.390818569991,25259.332850249993,53172.288420000004 2026-04-21,05:12:07.000,111,11157985,6284,0,1776748326,13067.619853110002,27565.730645820004,53172.43514952 2026-04-21,05:12:08.000,111,11157963,6485,0,1776748327,13067.848887649998,33560.712598230006,53172.58886616 2026-04-21,05:12:09.000,111,11157956,5925,0,1776748328,13068.239593629994,28489.878637949994,53172.742582800005 2026-04-21,05:12:10.000,111,11158015,6205,0,1776748329,13068.502309719996,30335.256282389993,53172.88232520001 2026-04-21,05:12:11.000,111,11157879,6245,0,1776748330,13068.798707360002,28492.04976999,53173.077964560005 2026-04-21,05:12:12.000,111,11157973,6365,0,1776748331,13068.859334150002,28954.183683659998,53173.28059104 2026-04-21,05:12:14.000,111,11158050,6084,0,1776748333,13068.940169870002,29417.142345540007,53173.49719176 2026-04-21,05:12:15.000,111,11158007,6324,0,1776748334,13068.832388909992,32645.735524229996,53173.650908400006 2026-04-21,05:12:16.000,111,11158038,5565,0,1776748335,13068.744816879997,28035.442374239996,53173.74174096001 2026-04-21,05:12:17.000,111,11158054,5845,0,1776748336,13068.53599127,31264.141289880004,53173.818599280006 2026-04-21,05:12:18.000,111,11158036,5965,0,1776748337,13068.381056139995,30804.051623909996,53173.94436744 2026-04-21,05:12:19.000,111,11157968,6045,0,1776748338,13068.118340049994,25732.87225626,53174.02122576 2026-04-21,05:12:20.000,111,11158036,5805,0,1776748339,13067.896041819993,31728.897479909996,53174.11904544 2026-04-21,05:12:21.000,111,11158059,6045,0,1776748340,13067.774788239993,27118.794656430007,53174.16795528 2026-04-21,05:12:22.000,111,11158048,5725,0,1776748341,13067.592907869992,30809.28207837,53174.24481360001 2026-04-21,05:12:23.000,111,11158009,6405,0,1776748342,13067.471654289991,26199.024174029997,53174.251800720005 2026-04-21,05:12:25.000,111,11158015,6324,0,1776748344,13067.29651023,28968.23964888,53174.46141432001 2026-04-21,05:12:26.000,111,11157997,6485,0,1776748345,13067.303246539996,26202.316117740003,53174.46141432001 2026-04-21,05:12:27.000,111,11158073,6205,0,1776748346,13067.390818569991,34504.577006969994,53174.58019536001 2026-04-21,05:12:28.000,111,11157908,6005,0,1776748347,13067.505335839996,29432.608136759998,53174.61513096 2026-04-21,05:12:29.000,111,11158032,6005,0,1776748348,13067.485126909996,34506.6283038,53174.60814384001 2026-04-21,05:12:30.000,111,11158053,6485,0,1776748349,13067.437972740001,29895.714830369994,53174.57320824 2026-04-21,05:12:31.000,111,11157988,5684,0,1776748350,13067.37734595,30357.848744040006,53174.5941696 2026-04-21,05:12:32.000,111,11158039,6365,0,1776748351,13067.384082259996,29897.519407650005,53174.517311280004 2026-04-21,05:12:33.000,111,11157994,6365,0,1776748352,13067.404291189996,30359.752009140007,53174.50333704 2026-04-21,05:12:34.000,111,11157947,6245,0,1776748353,13067.485126909996,34050.479101499994,53174.39154312001 2026-04-21,05:12:36.000,111,11158028,5965,0,1776748355,13067.821942410003,29901.629050439995,53174.24481360001 2026-04-21,05:12:37.000,111,11158067,6284,0,1776748356,13067.949932299998,26212.889812740003,53174.04218712 2026-04-21,05:12:38.000,111,11158011,6045,0,1776748357,13068.10486742999,31287.523254090003,53173.8954576 2026-04-21,05:12:39.000,111,11158023,6124,0,1776748358,13068.280011489995,28521.18382428,53173.83257352 2026-04-21,05:12:40.000,111,11158009,6324,0,1776748359,13068.482100789995,29905.865577570003,53173.71379248 2026-04-21,05:12:41.000,111,11157986,5925,0,1776748360,13068.684190089996,32674.319746380002,53173.60199856001 2026-04-21,05:12:42.000,111,11158024,5925,0,1776748361,13069.081632379988,28062.93398124,53173.46924328 2026-04-21,05:12:43.000,111,11158033,6205,0,1776748362,13069.44539311999,29447.728520610006,53173.35744936001 2026-04-21,05:12:44.000,111,11158006,5884,0,1776748363,13069.809153859991,29448.76474272,53173.26661680001 2026-04-21,05:12:45.000,111,11158004,6165,0,1776748364,13070.273959249993,31294.741563210002,53173.21770696001 2026-04-21,05:12:47.000,111,11157999,6445,0,1776748366,13071.041898589996,28528.479673830007,53173.06399032 2026-04-21,05:12:48.000,111,11157918,5925,0,1776748367,13071.385450399997,31296.82810569,53172.980144880006 2026-04-21,05:12:49.000,111,11158064,5925,0,1776748368,13071.796365309994,34526.527997790006,53172.910273680005 2026-04-21,05:12:50.000,111,11158039,6124,0,1776748369,13072.03213616,29914.500761820003,53172.78450552001 2026-04-21,05:12:51.000,111,11157967,6405,0,1776748370,13072.315061180001,32221.68805995,53172.65873736 2026-04-21,05:12:52.000,111,11158010,6005,0,1776748371,13072.449787379992,31299.640708560008,53172.693672960006 2026-04-21,05:12:53.000,111,11157998,5725,0,1776748372,13072.692294539993,23458.287184379995,53172.53995632 2026-04-21,05:12:54.000,111,11157997,6324,0,1776748373,13072.887647529999,28533.251934839995,53172.51899496001 2026-04-21,05:12:55.000,111,11158018,5805,0,1776748374,13073.04258265999,27150.015253200007,53172.463098 2026-04-21,05:12:56.000,111,11157970,5925,0,1776748375,13073.16383623999,28073.275054950005,53172.337329840004 2026-04-21,05:12:58.000,111,11158039,6525,0,1776748377,13073.36592553999,29919.392858039995,53172.22553592 2026-04-21,05:12:59.000,111,11157970,6124,0,1776748378,13073.541069599996,30381.075627390004,53172.23252304001 2026-04-21,05:13:00.000,111,11157955,6165,0,1776748379,13073.601696389997,26229.279039989997,53172.05784504 2026-04-21,05:13:01.000,111,11158061,6284,0,1776748380,13073.568014839992,28997.303211870007,53172.071819280005 2026-04-21,05:13:02.000,111,11158015,6405,0,1776748381,13073.500651739996,33610.5428982,53172.0089352 2026-04-21,05:13:03.000,111,11158015,6205,0,1776748382,13073.507388049991,23922.89534268,53172.0089352 2026-04-21,05:13:04.000,111,11158024,5965,0,1776748383,13073.480442809996,27613.692926339994,53171.904128400005 2026-04-21,05:13:05.000,111,11158066,5925,0,1776748384,13073.581487459996,28075.41094134,53171.82727008001 2026-04-21,05:13:06.000,111,11157989,6445,0,1776748385,13073.830730929993,24385.522695449996,53171.785347360004 2026-04-21,05:13:07.000,111,11157929,6365,0,1776748386,13074.214700599994,36380.84393906999,53171.84823144001 2026-04-21,05:13:09.000,111,11158014,6084,0,1776748388,13075.117366140003,28539.145007519997,53171.91810264 2026-04-21,05:13:10.000,111,11157944,6045,0,1776748389,13075.555226289995,28539.476316629996,53171.93207688 2026-04-21,05:13:11.000,111,11158053,6324,0,1776748390,13076.033504300001,32691.759294000003,53172.001948080004 2026-04-21,05:13:12.000,111,11158039,6245,0,1776748391,13076.538727549989,30385.199368440008,53172.001948080004 2026-04-21,05:13:13.000,111,11157961,6124,0,1776748392,13077.03047818,30385.488382769996,53172.169638960004 2026-04-21,05:13:14.000,111,11158031,6405,0,1776748393,13077.407711539992,24849.714955079995,53172.23252304001 2026-04-21,05:13:15.000,111,11157989,6205,0,1776748394,13077.912934789994,32692.781417849998,53172.358291200006 2026-04-21,05:13:16.000,111,11158038,5965,0,1776748395,13078.411421730001,29924.989867259996,53172.38623968 2026-04-21,05:13:17.000,111,11158090,5925,0,1776748396,13079.05810748999,32232.184214520006,53172.47008512001 2026-04-21,05:13:18.000,111,11158001,6365,0,1776748397,13079.597012289996,27157.818640109996,53172.505020720004 2026-04-21,05:13:20.000,111,11158047,6245,0,1776748399,13080.66808558,31311.039151770005,53172.672711600004 2026-04-21,05:13:21.000,111,11157986,5925,0,1776748400,13081.153099900002,33618.31103945999,53172.82642824 2026-04-21,05:13:22.000,111,11157952,6005,0,1776748401,13081.49665170999,29466.35232207,53172.86835096 2026-04-21,05:13:23.000,111,11157899,6525,0,1776748402,13081.79978565999,25314.47819424,53172.94520928 2026-04-21,05:13:24.000,111,11158030,5845,0,1776748403,13082.331954150002,26237.72389773,53173.05001608001 2026-04-21,05:13:25.000,111,11157986,5925,0,1776748404,13082.88433157,26238.400614209997,53172.99411912 2026-04-21,05:13:26.000,111,11157962,5765,0,1776748405,13083.510808400002,29468.551650630005,53173.08495168 2026-04-21,05:13:27.000,111,11158051,6245,0,1776748406,13084.029504269995,28546.285776210003,53173.175784240004 2026-04-21,05:13:28.000,111,11158025,6284,0,1776748407,13084.602090619992,32237.774174610007,53173.196745600006 2026-04-21,05:13:29.000,111,11158003,6205,0,1776748408,13085.11405017999,29931.16490514,53173.30853952001 2026-04-21,05:13:31.000,111,11157986,5965,0,1776748410,13085.713581769996,27624.901043039994,53173.32251376 2026-04-21,05:13:32.000,111,11157906,5925,0,1776748411,13085.807890110002,32239.085312790005,53173.3015524 2026-04-21,05:13:33.000,111,11158000,5965,0,1776748412,13085.875253209997,29932.574731140005,53173.2316812 2026-04-21,05:13:34.000,111,11157927,6365,0,1776748413,13085.841571659992,28087.331020169993,53173.22469408 2026-04-21,05:13:35.000,111,11158001,6284,0,1776748414,13085.62600974,29933.26554588,53173.11290016 2026-04-21,05:13:36.000,111,11157872,5965,0,1776748415,13085.44412937,32701.931188589995,53172.90328656001 2026-04-21,05:13:37.000,111,11157974,5965,0,1776748416,13085.43739305999,33625.374267720006,53172.88232520001 2026-04-21,05:13:38.000,111,11158068,5845,0,1776748417,13085.49801984999,29012.212121820005,53172.75655704 2026-04-21,05:13:39.000,111,11158014,5884,0,1776748418,13085.62600974,25782.892882739994,53172.49104648 2026-04-21,05:13:40.000,111,11157994,5725,0,1776748419,13085.767472250001,35472.90189681,53172.407201040005 2026-04-21,05:13:42.000,111,11157997,6445,0,1776748421,13086.299640739999,27169.069051590006,53172.21156168001 2026-04-21,05:13:43.000,111,11157957,6525,0,1776748422,13086.5421479,31783.9018413,53172.03688368 2026-04-21,05:13:44.000,111,11157894,6084,0,1776748423,13086.75770981999,27170.598712799998,53171.973999600006 2026-04-21,05:13:45.000,111,11158007,6365,0,1776748424,13086.899172329991,29940.00451416,53171.92508976001 2026-04-21,05:13:46.000,111,11157955,6565,0,1776748425,13087.168624730002,29017.943064510007,53171.81329584 2026-04-21,05:13:47.000,111,11158016,6045,0,1776748426,13087.478494989999,28557.296517270006,53171.79932160001 2026-04-21,05:13:48.000,111,11157942,6005,0,1776748427,13087.91635513999,27635.09408502,53171.72945040001 2026-04-21,05:13:49.000,111,11158017,6365,0,1776748428,13088.340742669992,26251.194785159998,53171.666566320004 2026-04-21,05:13:50.000,111,11158016,5884,0,1776748429,13088.664085549994,25789.998405780003,53171.6945148 2026-04-21,05:13:51.000,111,11158010,5845,0,1776748430,13088.819020679999,30865.97118183,53171.70848904001 2026-04-21,05:13:53.000,111,11157994,6284,0,1776748432,13089.14236356,28097.601602580005,53171.59669512 2026-04-21,05:13:54.000,111,11158046,6005,0,1776748433,13089.371398099996,25790.477746620003,53171.54778528 2026-04-21,05:13:55.000,111,11157975,6324,0,1776748434,13089.613905259997,32711.898658410006,53171.58272088 2026-04-21,05:13:56.000,111,11158028,5925,0,1776748435,13089.943984449994,29481.55729548,53171.617656480004 2026-04-21,05:13:57.000,111,11158005,6405,0,1776748436,13090.348163049995,27635.495885430006,53171.50586256 2026-04-21,05:13:58.000,111,11157976,5925,0,1776748437,13090.833177369997,24405.069932939994,53171.40804288 2026-04-21,05:13:59.000,111,11157969,6485,0,1776748438,13091.23061965999,31787.75771541,53171.42900424 2026-04-21,05:14:00.000,111,11157975,6405,0,1776748439,13091.688688739996,30403.132355160007,53171.43599136 2026-04-21,05:14:01.000,111,11157958,5805,0,1776748440,13092.140021509993,30402.822193440006,53171.331184560004 2026-04-21,05:14:02.000,111,11157989,6365,0,1776748441,13092.7395531,23481.091119930003,53171.27528760001 2026-04-21,05:14:04.000,111,11157955,6565,0,1776748443,13094.08007879,36862.05984765,53171.1704808 2026-04-21,05:14:05.000,111,11158007,6485,0,1776748444,13094.740237169994,28095.021621000007,53171.114583840004 2026-04-21,05:14:06.000,111,11157933,6205,0,1776748445,13095.447549719996,27172.304602260003,53171.114583840004 2026-04-21,05:14:07.000,111,11157959,6284,0,1776748446,13096.262643229995,35939.413320210006,53171.04471264 2026-04-21,05:14:08.000,111,11157936,5805,0,1776748447,13097.037318879993,23942.25930279,53170.967854320006 2026-04-21,05:14:09.000,111,11157976,6005,0,1776748448,13097.872621319992,25787.834322869996,53170.95388008 2026-04-21,05:14:10.000,111,11158002,5965,0,1776748449,13098.68771482999,32247.61476009,53170.89099600001 2026-04-21,05:14:11.000,111,11157963,6324,0,1776748450,13099.469126789998,28556.06996865,53170.86304752 2026-04-21,05:14:12.000,111,11157935,6324,0,1776748451,13100.09560362,27633.035739059997,53170.77221496001 2026-04-21,05:14:13.000,111,11158011,6525,0,1776748452,13100.627772109998,32247.12837012,53170.75125360001 2026-04-21,05:14:15.000,111,11158021,6525,0,1776748454,13102.18385971999,31324.70741484,53170.59753696 2026-04-21,05:14:16.000,111,11157999,6365,0,1776748455,13102.951799059992,34093.27436973,53170.53465288001 2026-04-21,05:14:17.000,111,11157923,5645,0,1776748456,13103.59174851,28094.584574940003,53170.43683320001 2026-04-21,05:14:18.000,111,11157973,5725,0,1776748457,13104.150862239992,27171.620836650007,53170.346000640006 2026-04-21,05:14:19.000,111,11157966,5805,0,1776748458,13104.91206527,30401.179746149995,53170.28311656 2026-04-21,05:14:20.000,111,11158000,5125,0,1776748459,13105.747367709999,32245.972312800004,53170.17132264001 2026-04-21,05:14:21.000,111,11158031,6525,0,1776748460,13106.293008820001,30399.939099270006,53170.0874772 2026-04-21,05:14:22.000,111,11157951,6525,0,1776748461,13106.804968379998,25786.135482540005,53169.99664464 2026-04-21,05:14:23.000,111,11158039,6284,0,1776748462,13107.465126759991,30400.834338779998,53169.78004392 2026-04-21,05:14:24.000,111,11158030,5884,0,1776748463,13108.098339899989,30862.4395677,53169.64728864001 2026-04-21,05:14:26.000,111,11157879,6324,0,1776748465,13109.384975109999,31785.882646829996,53169.22806144 2026-04-21,05:14:27.000,111,11157795,6165,0,1776748466,13110.004715629992,24403.40633826,53169.067357679996 2026-04-21,05:14:28.000,111,11158058,6045,0,1776748467,13110.73897341999,28556.267344289998,53168.80184712 2026-04-21,05:14:29.000,111,11157994,5125,0,1776748468,13111.453022280002,30863.355954600003,53168.599220640004 2026-04-21,05:14:30.000,111,11158008,5645,0,1776748469,13112.01887231999,31786.206906809995,53168.46646536 2026-04-21,05:14:31.000,111,11157995,6365,0,1776748470,13112.631876530002,32709.24818553,53168.17999344 2026-04-21,05:14:32.000,111,11157928,5684,0,1776748471,13113.21793549999,26711.02363332,53167.97037984001 2026-04-21,05:14:33.000,111,11157974,5725,0,1776748472,13113.837676019997,29479.80206211,53167.77474048001 2026-04-21,05:14:34.000,111,11158004,5884,0,1776748473,13114.61908797999,29941.407291030002,53167.43935872001 2026-04-21,05:14:35.000,111,11157963,6165,0,1776748474,13115.528489829994,29479.752718200005,53167.1878224 2026-04-21,05:14:37.000,111,11157973,6365,0,1776748476,13116.83533396999,29940.977294099997,53166.586930080004 2026-04-21,05:14:38.000,111,11157968,5965,0,1776748477,13117.226039950001,29940.95614671,53166.2794968 2026-04-21,05:14:39.000,111,11158036,5805,0,1776748478,13117.556119139997,26249.23512702,53165.88821808001 2026-04-21,05:14:40.000,111,11158067,6245,0,1776748479,13117.791889989989,28555.809150839996,53165.4410424 2026-04-21,05:14:41.000,111,11157976,5965,0,1776748480,13117.906407259994,24863.968295939994,53165.02181520001 2026-04-21,05:14:42.000,111,11157952,5925,0,1776748481,13117.791889989989,29939.03878335,53164.62354936 2026-04-21,05:14:43.000,111,11157964,5925,0,1776748482,13117.758208439998,30399.83336232,53164.16239944001 2026-04-21,05:14:44.000,111,11158008,6284,0,1776748483,13118.02092453,27169.026756809995,53163.540545760006 2026-04-21,05:14:45.000,111,11157921,6565,0,1776748484,13118.22301383,29474.881769369997,53163.135292800005 2026-04-21,05:14:46.000,111,11157965,6525,0,1776748485,13118.31732216999,28550.96639853,53162.562348960004 2026-04-21,05:14:48.000,111,11157965,6645,0,1776748487,13118.734973389997,28549.147722990005,53161.45139688001 2026-04-21,05:14:49.000,111,11157997,6245,0,1776748488,13118.815809109998,32239.92415926,53160.93435 2026-04-21,05:14:50.000,111,11157958,5884,0,1776748489,13118.930326379988,30855.524371170002,53160.30550920001 2026-04-21,05:14:51.000,111,11158057,6405,0,1776748490,13119.011162099989,30855.129619889995,53159.73955248 2026-04-21,05:14:52.000,111,11158015,6284,0,1776748491,13118.997689479998,29932.024898999996,53159.13866016 2026-04-21,05:14:53.000,111,11158036,5884,0,1776748492,13118.896644829998,34084.131648120005,53158.509819360006 2026-04-21,05:14:54.000,111,11158045,6124,0,1776748493,13118.856226969998,28547.181015719994,53157.85303008 2026-04-21,05:14:55.000,111,11157937,6405,0,1776748494,13118.761918629993,26701.457963909997,53157.25213776 2026-04-21,05:14:56.000,111,11157953,6405,0,1776748495,13118.694555529997,25317.156863640004,53156.53945152001 2026-04-21,05:14:57.000,111,11157922,5845,0,1776748496,13118.606983500002,31776.352223070004,53155.9036236 2026-04-21,05:14:59.000,111,11157948,6005,0,1776748498,13118.566565640001,29930.417697359997,53154.7158132 2026-04-21,05:15:00.000,111,11157958,5725,0,1776748499,13118.398157889991,32698.37137794,53154.031075440005 2026-04-21,05:15:01.000,111,11157900,6005,0,1776748500,13118.26343169,31314.035032019994,53153.36729904 2026-04-21,05:15:02.000,111,11157973,6165,0,1776748501,13118.16238704,32236.195169490005,53152.68256128001 2026-04-21,05:15:03.000,111,11157932,5925,0,1776748502,13118.0007156,28544.629230659993,53152.08166896001 2026-04-21,05:15:04.000,111,11158062,5925,0,1776748503,13117.583064379993,26698.56077148,53151.417892560006 2026-04-21,05:15:05.000,111,11158079,6565,0,1776748504,13117.11825898999,27620.636319390003,53150.76110328 2026-04-21,05:15:06.000,111,11158041,6445,0,1776748505,13116.86227921,32694.642388170003,53150.01348144 2026-04-21,05:15:07.000,111,11157928,5845,0,1776748506,13116.599563119998,29925.455109839997,53149.30778232001 2026-04-21,05:15:08.000,111,11158056,5765,0,1776748507,13116.370528580002,30847.2134469,53148.65798016001 2026-04-21,05:15:10.000,111,11157967,6405,0,1776748509,13115.892250569996,31307.014098540007,53147.155749360005 2026-04-21,05:15:11.000,111,11158025,6205,0,1776748510,13115.63627078999,32690.257829309994,53146.44306312 2026-04-21,05:15:12.000,111,11157984,5965,0,1776748511,13115.360082079998,32689.764390209995,53145.56967312001 2026-04-21,05:15:13.000,111,11158031,6284,0,1776748512,13115.191674330003,28537.255840679994,53144.84301264 2026-04-21,05:15:14.000,111,11158033,6565,0,1776748513,13114.969376100002,29920.640554049998,53143.969622640005 2026-04-21,05:15:15.000,111,11158011,6605,0,1776748514,13114.875067759996,23461.4169981,53143.27789776 2026-04-21,05:15:16.000,111,11157975,6165,0,1776748515,13114.955903479997,30841.729223760005,53142.47437896001 2026-04-21,05:15:17.000,111,11158064,6005,0,1776748516,13115.036739199997,25305.391865669997,53141.789641200005 2026-04-21,05:15:18.000,111,11158064,5884,0,1776748517,13115.198410639998,31763.198546490006,53140.99310952001 2026-04-21,05:15:19.000,111,11157970,5884,0,1776748518,13115.218619569998,31301.283155850004,53140.27343616001 2026-04-21,05:15:21.000,111,11158030,5805,0,1776748520,13115.380291009998,29454.735355829995,53138.771205360004 2026-04-21,05:15:22.000,111,11157997,6365,0,1776748521,13115.56217138,28531.531947120005,53138.03057064 2026-04-21,05:15:23.000,111,11158007,6565,0,1776748522,13115.67668864999,28069.588359960006,53137.310897280004 2026-04-21,05:15:24.000,111,11157993,6365,0,1776748523,13115.70363389,28530.657854999998,53136.65410800001 2026-04-21,05:15:25.000,111,11158017,6005,0,1776748524,13115.83836008999,32220.651837840007,53135.920460400004 2026-04-21,05:15:26.000,111,11158030,5845,0,1776748525,13116.040449389991,29913.767652299997,53135.249696880004 2026-04-21,05:15:27.000,111,11158022,5805,0,1776748526,13116.087603560001,27606.946908929996,53134.58592048 2026-04-21,05:15:28.000,111,11158025,6725,0,1776748527,13116.202120829992,28067.945912669995,53133.929131200006 2026-04-21,05:15:29.000,111,11157999,6365,0,1776748528,13116.410946440003,32219.023488809995,53133.24439344 2026-04-21,05:15:30.000,111,11158103,6324,0,1776748529,13116.767970869994,33141.141331499995,53132.62952688001 2026-04-21,05:15:32.000,111,11157968,6005,0,1776748531,13117.737999509998,36829.965158759995,53131.462677840005 2026-04-21,05:15:33.000,111,11157940,5525,0,1776748532,13118.169123349995,35445.49487937,53130.840824160005 2026-04-21,05:15:34.000,111,11157998,5605,0,1776748533,13118.815809109998,30832.156505220002,53130.30980304001 2026-04-21,05:15:35.000,111,11158003,6284,0,1776748534,13119.529857969996,31753.759761420006,53129.82070464 2026-04-21,05:15:36.000,111,11157939,6405,0,1776748535,13120.237170519998,29446.734593279994,53129.352567600006 2026-04-21,05:15:37.000,111,11157994,6165,0,1776748536,13120.816493179991,24833.544250859995,53128.828533600004 2026-04-21,05:15:38.000,111,11157991,6525,0,1776748537,13121.375606909998,28522.868566350007,53128.4791776 2026-04-21,05:15:39.000,111,11158033,6124,0,1776748538,13122.00208374,33595.99349388,53127.98309208001 2026-04-21,05:15:40.000,111,11158060,5845,0,1776748539,13122.763286769994,33595.42956348001,53127.57783912001 2026-04-21,05:15:41.000,111,11158046,5605,0,1776748540,13123.558171349992,28982.408400180007,53127.17957328 2026-04-21,05:15:43.000,111,11157977,6324,0,1776748542,13124.912169659998,29904.004607249997,53126.60662944 2026-04-21,05:15:44.000,111,11158004,6005,0,1776748543,13125.51843756,28981.104311129995,53126.25028632 2026-04-21,05:15:45.000,111,11157972,5925,0,1776748544,13126.124705460003,22062.31977396,53125.97080152001 2026-04-21,05:15:46.000,111,11158017,6485,0,1776748545,13126.81854539,28058.175818489995,53125.63541976001 2026-04-21,05:15:47.000,111,11157983,6445,0,1776748546,13127.451758529998,27596.852554769997,53125.48869024001 2026-04-21,05:15:48.000,111,11157970,5884,0,1776748547,13127.89635499,28058.204015010007,53125.1952312 2026-04-21,05:15:49.000,111,11158001,6645,0,1776748548,13128.260115730001,32670.710591819996,53124.971643360004 2026-04-21,05:15:50.000,111,11158027,6365,0,1776748549,13128.603667539988,30825.60786345,53124.77600400001 2026-04-21,05:15:51.000,111,11158045,6284,0,1776748550,13128.745130049989,31286.691456750006,53124.52446768 2026-04-21,05:15:52.000,111,11158009,6124,0,1776748551,13128.900065179994,32208.929134649996,53124.37773816 2026-04-21,05:15:54.000,111,11158079,6525,0,1776748553,13128.839438389994,30363.544441079997,53123.89562688 2026-04-21,05:15:55.000,111,11157946,5925,0,1776748554,13128.704712189989,30824.50115004,53123.69300040001 2026-04-21,05:15:56.000,111,11158041,6165,0,1776748555,13128.630612779998,30824.226233969996,53123.55325800001 2026-04-21,05:15:57.000,111,11158016,5765,0,1776748556,13128.596931229993,24827.87675034,53123.35063152 2026-04-21,05:15:58.000,111,11158017,6324,0,1776748557,13128.569985989998,31284.569668619995,53123.0641596 2026-04-21,05:15:59.000,111,11157921,6565,0,1776748558,13128.408314549997,27594.11749233,53122.83358464001 2026-04-21,05:16:00.000,111,11157944,6005,0,1776748559,13128.105180599996,31283.293776089995,53122.6099968 2026-04-21,05:16:01.000,111,11158032,6165,0,1776748560,13127.70773830999,27593.187007169996,53122.2955764 2026-04-21,05:16:02.000,111,11157972,5725,0,1776748561,13127.296823399993,27592.80635415,53122.11391128001 2026-04-21,05:16:03.000,111,11158031,6765,0,1776748562,13126.966744209996,28514.818459889997,53121.74359392 2026-04-21,05:16:05.000,111,11158004,6045,0,1776748564,13126.643401329995,30820.34216334,53121.303405360006 2026-04-21,05:16:06.000,111,11158041,6245,0,1776748565,13126.49520251,29897.58284982,53120.88417816 2026-04-21,05:16:07.000,111,11158043,6324,0,1776748566,13126.400894169994,26668.651312889997,53120.56975776 2026-04-21,05:16:08.000,111,11158031,6284,0,1776748567,13126.347003689989,28051.584881939998,53120.346169920005 2026-04-21,05:16:09.000,111,11158030,5845,0,1776748568,13126.259431659993,30818.037097830005,53120.00380104001 2026-04-21,05:16:10.000,111,11158042,5884,0,1776748569,13126.057342359993,29433.954520590007,53119.74527760001 2026-04-21,05:16:11.000,111,11157976,5925,0,1776748570,13125.882198300002,33584.29898721,53119.45181856001 2026-04-21,05:16:12.000,111,11158007,6365,0,1776748571,13125.693581619991,30355.550727659996,53119.20028224 2026-04-21,05:16:13.000,111,11157954,5805,0,1776748572,13125.43760184,30355.20532029,53118.8718876 2026-04-21,05:16:14.000,111,11158043,6445,0,1776748573,13125.134467889999,28510.166034089998,53118.50855736 2026-04-21,05:16:16.000,111,11158021,6445,0,1776748575,13124.17117555999,32198.369537909995,53117.82381960001 2026-04-21,05:16:17.000,111,11158045,6485,0,1776748576,13123.753524339998,32197.53069144,53117.48843784001 2026-04-21,05:16:18.000,111,11157970,5765,0,1776748577,13123.288718949996,26662.722994559997,53117.17401744 2026-04-21,05:16:19.000,111,11158035,6324,0,1776748578,13122.823913559994,29890.082575499997,53116.86658416001 2026-04-21,05:16:20.000,111,11158046,6005,0,1776748579,13122.466889130003,28966.935559830003,53116.51024104001 2026-04-21,05:16:21.000,111,11158043,6245,0,1776748580,13122.035765289991,28043.499529830005,53116.20979488 2026-04-21,05:16:22.000,111,11157969,6485,0,1776748581,13121.67200454999,28503.321328859995,53115.82550328 2026-04-21,05:16:23.000,111,11158010,5965,0,1776748582,13121.301507499993,25735.184370899995,53115.49710864 2026-04-21,05:16:24.000,111,11158012,6124,0,1776748583,13120.964692000001,27117.349584780008,53115.22461096 2026-04-21,05:16:25.000,111,11157955,6205,0,1776748584,13120.59419494999,29882.878364639997,53114.89621632 2026-04-21,05:16:27.000,111,11157989,6565,0,1776748586,13119.826255610002,32185.97716737,53114.30231112001 2026-04-21,05:16:28.000,111,11157901,6245,0,1776748587,13119.449022249995,28495.983184530007,53114.071736160004 2026-04-21,05:16:29.000,111,11158038,5884,0,1776748588,13118.950535309988,30800.449518480003,53113.93199376 2026-04-21,05:16:30.000,111,11158027,6405,0,1776748589,13118.418366819991,28032.798950490003,53113.57565064 2026-04-21,05:16:31.000,111,11157921,6445,0,1776748590,13117.791889989989,34025.9481291,53113.33110144 2026-04-21,05:16:32.000,111,11157986,5805,0,1776748591,13117.091313749996,27108.502926629997,53113.149436319996 2026-04-21,05:16:33.000,111,11157908,5925,0,1776748592,13116.303165479992,28490.985351359996,53112.967771200005 2026-04-21,05:16:34.000,111,11157866,5845,0,1776748593,13115.548698759994,32639.9481885,53112.751170480005 2026-04-21,05:16:35.000,111,11157836,5845,0,1776748594,13114.67971476999,29411.481894149998,53112.47168568 2026-04-21,05:16:36.000,111,11157945,6565,0,1776748595,13113.763576609992,24799.905802499998,53112.33893040001 2026-04-21,05:16:38.000,111,11158015,6485,0,1776748597,13111.682056819998,32636.867718690002,53112.04547136 2026-04-21,05:16:39.000,111,11158069,6284,0,1776748598,13110.516675189989,31253.222187510008,53111.73803808001 2026-04-21,05:16:40.000,111,11158046,5805,0,1776748599,13109.391711419994,29408.521259550005,53111.59130856 2026-04-21,05:16:41.000,111,11158005,6084,0,1776748600,13108.192648239994,30330.180908790004,53111.43759192 2026-04-21,05:16:42.000,111,11158026,5884,0,1776748601,13106.98011243999,26641.23019719,53111.20701696 2026-04-21,05:16:43.000,111,11158062,5884,0,1776748602,13105.90230283999,27101.862646170004,53110.97644200001 2026-04-21,05:16:44.000,111,11158073,6365,0,1776748603,13104.72344858999,32173.246438589995,53110.787789760005 2026-04-21,05:16:45.000,111,11158041,6205,0,1776748604,13103.50417647999,28484.83851,53110.61311176001 2026-04-21,05:16:46.000,111,11158002,5884,0,1776748605,13102.30511329999,25257.577616880008,53110.42445952001 2026-04-21,05:16:47.000,111,11157977,6405,0,1776748606,13101.33508466,25718.936126250002,53110.29170424 2026-04-21,05:16:49.000,111,11158011,6365,0,1776748608,13099.86656907999,29868.780104639998,53109.92138688001 2026-04-21,05:16:50.000,111,11158032,5805,0,1776748609,13099.253564869992,28024.755893160007,53109.82356720001 2026-04-21,05:16:51.000,111,11157995,6405,0,1776748610,13098.70792375999,26641.660194120006,53109.830554320004 2026-04-21,05:16:52.000,111,11157998,5765,0,1776748611,13098.148810029998,28486.058009490007,53109.69779904 2026-04-21,05:16:53.000,111,11157974,6005,0,1776748612,13097.562751059995,29869.590754589997,53109.613953600005 2026-04-21,05:16:54.000,111,11157984,5805,0,1776748613,13096.922801610002,30331.104344820007,53109.71177328 2026-04-21,05:16:55.000,111,11157894,5725,0,1776748614,13096.343478949995,28026.088178730002,53109.683824800006 2026-04-21,05:16:56.000,111,11158100,6005,0,1776748615,13095.750683669998,30792.681377219997,53109.65587632001 2026-04-21,05:16:57.000,111,11157959,6284,0,1776748616,13095.15788839,30331.541390879996,53109.62094072 2026-04-21,05:16:58.000,111,11157923,6205,0,1776748617,13094.753709789999,31253.673331829996,53109.80260584001 2026-04-21,05:17:00.000,111,11157977,6405,0,1776748619,13094.497730009993,32636.839522170005,53110.06112928001 2026-04-21,05:17:01.000,111,11157975,6205,0,1776748620,13094.443839530002,27565.45572975,53110.24978152 2026-04-21,05:17:02.000,111,11158025,6205,0,1776748621,13094.282168090002,24338.512047480006,53110.49433072001 2026-04-21,05:17:03.000,111,11157969,6525,0,1776748622,13093.93861628,29871.98040966,53110.571189040005 2026-04-21,05:17:04.000,111,11157949,6365,0,1776748623,13093.460338269993,27567.147520950006,53110.91355792 2026-04-21,05:17:05.000,111,11157984,5845,0,1776748624,13093.042687050001,28950.764855610003,53111.15810712 2026-04-21,05:17:06.000,111,11157951,6485,0,1776748625,13092.874279299991,32178.702465209994,53111.37470784 2026-04-21,05:17:07.000,111,11158056,6005,0,1776748626,13092.86080668,28490.562403560005,53111.849832 2026-04-21,05:17:08.000,111,11157885,6284,0,1776748627,13092.934906089991,30335.474805420003,53112.20617512 2026-04-21,05:17:09.000,111,11158053,6405,0,1776748628,13092.90122454,28953.084019379996,53112.548544 2026-04-21,05:17:11.000,111,11157936,6045,0,1776748630,13092.968587639996,27571.398146339998,53113.40097264 2026-04-21,05:17:12.000,111,11157936,5765,0,1776748631,13092.934906089991,29877.464632799994,53113.77129 2026-04-21,05:17:13.000,111,11157973,6284,0,1776748632,13093.062895980001,26189.035556820003,53114.27436264 2026-04-21,05:17:14.000,111,11157982,6005,0,1776748633,13093.345821000003,23883.68808162,53114.812370880005 2026-04-21,05:17:15.000,111,11157979,6565,0,1776748634,13093.723054359994,32183.77078968,53115.385314720006 2026-04-21,05:17:16.000,111,11157956,6045,0,1776748635,13094.174387129991,34028.30253852,53116.02812976001 2026-04-21,05:17:17.000,111,11157964,6045,0,1776748636,13094.639192519993,24345.420194880004,53116.76177736 2026-04-21,05:17:18.000,111,11157960,5965,0,1776748637,13095.17136100999,25267.784757119996,53117.41157952 2026-04-21,05:17:19.000,111,11157955,6565,0,1776748638,13095.838255699993,26190.311449350003,53118.1033044 2026-04-21,05:17:20.000,111,11158012,5925,0,1776748639,13096.633140279991,25268.094918839997,53118.82996488001 2026-04-21,05:17:22.000,111,11157959,6525,0,1776748641,13098.59340649,30801.316561469997,53120.611680480004 2026-04-21,05:17:23.000,111,11157883,6445,0,1776748642,13099.698161329994,31262.660972579994,53121.53398032 2026-04-21,05:17:24.000,111,11157994,6045,0,1776748643,13100.951114989999,28034.90664036,53122.477241520006 2026-04-21,05:17:25.000,111,11157886,5845,0,1776748644,13102.129969239999,29418.749547180007,53123.462425440004 2026-04-21,05:17:26.000,111,11158077,6405,0,1776748645,13103.214515149994,28958.053656029995,53124.468570720004 2026-04-21,05:17:27.000,111,11157961,6525,0,1776748646,13103.935300320001,30803.114089619994,53125.45375464 2026-04-21,05:17:28.000,111,11158025,6365,0,1776748647,13104.332742609993,35414.80296735,53126.4179772 2026-04-21,05:17:29.000,111,11157986,6005,0,1776748648,13104.80428430999,28959.562169850004,53127.49399368 2026-04-21,05:17:30.000,111,11157945,6445,0,1776748649,13105.504860549998,28959.93577374,53128.58398440001 2026-04-21,05:17:31.000,111,11158009,6245,0,1776748650,13106.17175524,29882.68803813,53129.65301376 2026-04-21,05:17:33.000,111,11157929,6485,0,1776748652,13106.993585059994,26655.772552380004,53131.63735584 2026-04-21,05:17:34.000,111,11158106,6045,0,1776748653,13107.478599379996,26656.350581039995,53132.70638520001 2026-04-21,05:17:35.000,111,11157964,6045,0,1776748654,13108.105076209999,30345.970959989994,53133.80336304001 2026-04-21,05:17:36.000,111,11158024,6084,0,1776748655,13108.637244699996,29885.373756660003,53134.89335376 2026-04-21,05:17:37.000,111,11158025,6405,0,1776748656,13109.095313780002,31269.48453042,53136.03225432001 2026-04-21,05:17:38.000,111,11158004,5884,0,1776748657,13109.674636439995,29886.558010499997,53137.10128368 2026-04-21,05:17:39.000,111,11157998,6365,0,1776748658,13110.388685299993,26658.965808270004,53138.24018424001 2026-04-21,05:17:40.000,111,11158053,6405,0,1776748659,13111.1296794,31732.288111439993,53139.42799464 2026-04-21,05:17:41.000,111,11158089,6245,0,1776748660,13111.695529439989,29427.201454049995,53140.50401112 2026-04-21,05:17:42.000,111,11157998,5925,0,1776748661,13112.194016379995,30350.22158538,53141.72675712 2026-04-21,05:17:44.000,111,11158055,6405,0,1776748663,13113.541278379991,33579.886231829994,53143.98359688001 2026-04-21,05:17:45.000,111,11157942,5725,0,1776748664,13114.329426649994,26663.047254539997,53145.19935576 2026-04-21,05:17:46.000,111,11157985,6565,0,1776748665,13115.090629680002,31275.490389180006,53146.40812752001 2026-04-21,05:17:47.000,111,11157998,5884,0,1776748666,13115.71710650999,32659.96066857,53147.63087352001 2026-04-21,05:17:48.000,111,11158015,6045,0,1776748667,13116.485045849993,25743.213329970007,53148.80470968001 2026-04-21,05:17:49.000,111,11157979,6365,0,1776748668,13117.428129250002,26205.304948859994,53149.908674640006 2026-04-21,05:17:50.000,111,11157934,5965,0,1776748669,13118.452048369996,28051.08439371,53151.22225320001 2026-04-21,05:17:51.000,111,11158035,6525,0,1776748670,13119.42207701,27591.05816991,53152.43102496 2026-04-21,05:17:52.000,111,11158028,6165,0,1776748671,13120.37189671999,28053.375360959995,53153.66774520001 2026-04-21,05:17:53.000,111,11158003,6284,0,1776748672,13121.234144399998,28515.74189592,53154.97433664 2026-04-21,05:17:55.000,111,11158030,5805,0,1776748674,13122.74981414999,27134.859623700002,53157.482712720004 2026-04-21,05:17:56.000,111,11157977,6405,0,1776748675,13123.255037399991,31748.663240430003,53158.64956176001 2026-04-21,05:17:57.000,111,11157922,5884,0,1776748676,13123.733315409998,36823.881759569995,53159.83737216 2026-04-21,05:17:58.000,111,11158013,6365,0,1776748677,13124.00950411999,26216.696342940006,53160.92736288001 2026-04-21,05:17:59.000,111,11158039,6525,0,1776748678,13124.265483899995,29446.917870660007,53162.06626344 2026-04-21,05:18:00.000,111,11157984,6005,0,1776748679,13124.46083689,28987.067875110006,53163.21913824 2026-04-21,05:18:01.000,111,11158019,6205,0,1776748680,13124.528199989996,28065.81002628,53164.260219120006 2026-04-21,05:18:02.000,111,11158041,6405,0,1776748681,13124.750498219997,26683.221864599996,53165.30828712001 2026-04-21,05:18:03.000,111,11157998,5884,0,1776748682,13124.979532759993,26684.568248430005,53166.44718768 2026-04-21,05:18:04.000,111,11158009,6365,0,1776748683,13125.37697505,30376.395005069993,53167.38346176 2026-04-21,05:18:06.000,111,11157862,6124,0,1776748685,13126.320058449994,27150.022302330006,53169.507546240005 2026-04-21,05:18:07.000,111,11157812,5965,0,1776748686,13126.865699559996,29457.73123608,53170.47875592 2026-04-21,05:18:08.000,111,11157961,6284,0,1776748687,13127.364186499988,28997.458292730007,53171.470926960006 2026-04-21,05:18:09.000,111,11158042,5405,0,1776748688,13127.862673439995,32689.334393280005,53172.456110880004 2026-04-21,05:18:10.000,111,11158002,5925,0,1776748689,13128.408314549997,26231.80967766,53173.39937208 2026-04-21,05:18:11.000,111,11157966,5925,0,1776748690,13128.900065179994,28539.60320097,53174.33564616 2026-04-21,05:18:12.000,111,11158010,5884,0,1776748691,13129.223408059996,32231.61323499,53175.355765680004 2026-04-21,05:18:13.000,111,11157952,5965,0,1776748692,13129.708422379998,31310.313091379998,53176.313001120005 2026-04-21,05:18:14.000,111,11158067,6405,0,1776748693,13130.281008729995,32234.47518177,53177.29119792001 2026-04-21,05:18:15.000,111,11157963,6485,0,1776748694,13130.819913530002,31774.420761450005,53178.395162880006 2026-04-21,05:18:17.000,111,11157962,5965,0,1776748696,13131.837096340001,33161.033976360006,53180.30963376001 2026-04-21,05:18:18.000,111,11157898,6045,0,1776748697,13132.315374349993,31316.777143590007,53181.35071464 2026-04-21,05:18:19.000,111,11158049,6365,0,1776748698,13132.800388669995,30395.272575209994,53182.25904024 2026-04-21,05:18:20.000,111,11158077,6284,0,1776748699,13133.386447639998,29473.831449000005,53183.286146880004 2026-04-21,05:18:21.000,111,11158050,6045,0,1776748700,13134.161123289996,29013.69948825,53184.38312472001 2026-04-21,05:18:22.000,111,11158011,6245,0,1776748701,13134.976216799994,32244.75281331,53185.34734728 2026-04-21,05:18:23.000,111,11158049,6245,0,1776748702,13135.717210900002,29477.348964870005,53186.41637664001 2026-04-21,05:18:24.000,111,11158093,6405,0,1776748703,13136.599667509996,32708.395240800004,53187.380599200005 2026-04-21,05:18:25.000,111,11157969,6405,0,1776748704,13137.576432459995,31786.94001633,53188.435654320005 2026-04-21,05:18:26.000,111,11158017,6525,0,1776748705,13138.60708789,25328.07596601,53189.38590264001 2026-04-21,05:18:28.000,111,11158035,6885,0,1776748707,13140.601035649997,26253.26018025,53191.454090160005 2026-04-21,05:18:29.000,111,11157990,6045,0,1776748708,13141.577800599996,30868.903619909994,53192.41831272 2026-04-21,05:18:30.000,111,11158016,5965,0,1776748709,13142.56803817,33177.035501460006,53193.37554816 2026-04-21,05:18:31.000,111,11157998,6045,0,1776748710,13143.59869359999,29947.730360639995,53194.34675784001 2026-04-21,05:18:32.000,111,11157969,6205,0,1776748711,13144.689975819994,28564.197615540004,53195.29700616 2026-04-21,05:18:33.000,111,11157996,6445,0,1776748712,13145.787994349994,32718.334514100003,53196.17039616001 2026-04-21,05:18:34.000,111,11158028,5845,0,1776748713,13146.751286680003,30873.344571809997,53197.07173464 2026-04-21,05:18:35.000,111,11158000,5965,0,1776748714,13147.613534359996,29951.395908239996,53198.03595720001 2026-04-21,05:18:36.000,111,11157986,5845,0,1776748715,13148.347792149994,29952.425081220004,53198.86043736 2026-04-21,05:18:37.000,111,11158023,6565,0,1776748716,13149.028159460002,26261.27504106,53199.69889176 2026-04-21,05:18:39.000,111,11157999,6124,0,1776748718,13150.004924410001,27186.11384793,53201.25003240001 2026-04-21,05:18:40.000,111,11157961,6485,0,1776748719,13150.341739909993,29955.949646220004,53202.081499679996 2026-04-21,05:18:41.000,111,11158050,6084,0,1776748720,13150.516883969998,29495.47932723,53202.8221344 2026-04-21,05:18:42.000,111,11158020,6005,0,1776748721,13150.718973269999,27650.468237549998,53203.42302672 2026-04-21,05:18:43.000,111,11158078,6045,0,1776748722,13150.92106257,36881.867902950005,53203.99597056 2026-04-21,05:18:44.000,111,11158100,5805,0,1776748723,13151.170306039996,27190.808568509994,53204.61782424 2026-04-21,05:18:45.000,111,11158000,5925,0,1776748724,13151.527330470002,32729.937382079996,53205.183780960004 2026-04-21,05:18:46.000,111,11157962,5725,0,1776748725,13151.837200729999,33653.78931075,53205.60300816 2026-04-21,05:18:47.000,111,11157962,6005,0,1776748726,13152.086444199995,27654.486241649996,53206.13402928001 2026-04-21,05:18:48.000,111,11157945,6324,0,1776748727,13152.429996009996,27193.61412225,53206.65806328001 2026-04-21,05:18:50.000,111,11158019,6605,0,1776748729,13153.696422289991,30887.499224850006,53207.51049192 2026-04-21,05:18:51.000,111,11157990,6045,0,1776748730,13154.322899119994,30888.338071320002,53207.82491232 2026-04-21,05:18:52.000,111,11157914,6045,0,1776748731,13154.996530119992,27658.28572272,53208.223178160006 2026-04-21,05:18:53.000,111,11158072,5965,0,1776748732,13155.542171229994,27197.603929830002,53208.54458568 2026-04-21,05:18:54.000,111,11157940,5884,0,1776748733,13156.047394479996,30891.185919840005,53208.872980320004 2026-04-21,05:18:55.000,111,11158013,6205,0,1776748734,13156.316846879992,28584.188948220006,53209.19438784 2026-04-21,05:18:56.000,111,11158007,6725,0,1776748735,13156.491990939998,26738.769008999996,53209.43893704001 2026-04-21,05:18:57.000,111,11158073,6405,0,1776748736,13156.680607619994,27662.790116789998,53209.63457640001 2026-04-21,05:18:58.000,111,11157944,5884,0,1776748737,13156.842279059994,26278.919013449995,53209.85816424 2026-04-21,05:18:59.000,111,11157868,5845,0,1776748738,13156.9365874,29510.902823669996,53210.07476496 2026-04-21,05:19:01.000,111,11158002,6324,0,1776748740,13157.340766000001,26743.336845240003,53210.403159600006 2026-04-21,05:19:02.000,111,11158034,6084,0,1776748741,13157.441810650002,23974.685300790006,53210.452069440005 2026-04-21,05:19:03.000,111,11158025,6885,0,1776748742,13157.475492199992,31361.454529530005,53210.43110808 2026-04-21,05:19:04.000,111,11157981,6405,0,1776748743,13157.340766000001,31362.533046419994,53210.500979280005 2026-04-21,05:19:05.000,111,11157965,6485,0,1776748744,13156.97700526,27670.5935037,53210.58482472 2026-04-21,05:19:06.000,111,11157965,6324,0,1776748745,13156.586299279988,29979.500789550002,53210.500979280005 2026-04-21,05:19:07.000,111,11157990,5725,0,1776748746,13156.182120680001,29980.3114395,53210.54290200001 2026-04-21,05:19:08.000,111,11157986,5805,0,1776748747,13155.79141469999,31365.853186649998,53210.452069440005 2026-04-21,05:19:09.000,111,11157977,7205,0,1776748748,13155.367027169988,29519.946857460003,53210.34027552 2026-04-21,05:19:10.000,111,11158027,6485,0,1776748749,13154.996530119992,32290.473470490004,53210.31931416 2026-04-21,05:19:12.000,111,11158016,5965,0,1776748751,13154.39699853,31830.17233062,53210.0538036 2026-04-21,05:19:13.000,111,11158024,5925,0,1776748752,13153.972610999997,32754.122947109994,53209.88611272 2026-04-21,05:19:14.000,111,11158045,6445,0,1776748753,13153.52127823,32293.08869772,53209.71842184 2026-04-21,05:19:15.000,111,11157921,6324,0,1776748754,13152.948691879988,31370.413973760005,53209.564705200006 2026-04-21,05:19:16.000,111,11158074,5605,0,1776748755,13152.29526980999,29524.112893290003,53209.27124616001 2026-04-21,05:19:17.000,111,11158031,6245,0,1776748756,13151.884354899994,31370.95675677,53209.110542400005 2026-04-21,05:19:18.000,111,11157927,6365,0,1776748757,13151.695738219998,28139.713105200004,53208.872980320004 2026-04-21,05:19:19.000,111,11157976,5925,0,1776748758,13151.453231059997,31833.54181476,53208.705289440004 2026-04-21,05:19:20.000,111,11157958,6084,0,1776748759,13151.089470319996,27679.214589690004,53208.40484328 2026-04-21,05:19:21.000,111,11157935,6245,0,1776748760,13150.766127439994,30449.861037929993,53208.1323456 2026-04-21,05:19:23.000,111,11157971,6525,0,1776748762,13150.75939113,27680.53982613,53207.66420856001 2026-04-21,05:19:24.000,111,11158016,5925,0,1776748763,13150.98168936,35068.10560656,53207.37074952 2026-04-21,05:19:25.000,111,11157942,5884,0,1776748764,13151.257878069991,23526.74128581,53207.17511016 2026-04-21,05:19:26.000,111,11158070,5845,0,1776748765,13151.635111429998,32299.531602539995,53207.028380640004 2026-04-21,05:19:27.000,111,11157986,6084,0,1776748766,13151.99213585999,27221.514578789996,53206.79081856 2026-04-21,05:19:28.000,111,11157893,6284,0,1776748767,13152.19422515999,28145.36650746,53206.595179200005 2026-04-21,05:19:29.000,111,11157892,6084,0,1776748768,13152.33568766999,29531.119728510006,53206.42050120001 2026-04-21,05:19:30.000,111,11158002,5725,0,1776748769,13152.652294239997,31378.738996290005,53206.16896488 2026-04-21,05:19:31.000,111,11157999,6084,0,1776748770,13152.908274019988,28609.3966371,53206.022235360004 2026-04-21,05:19:32.000,111,11157944,5884,0,1776748771,13152.901537709993,35535.702595979994,53205.9314028 2026-04-21,05:19:34.000,111,11158026,6084,0,1776748773,13152.867856159988,25379.379534149994,53205.52614984 2026-04-21,05:19:35.000,111,11157991,6485,0,1776748774,13152.820701989993,28612.26563301,53205.46326576001 2026-04-21,05:19:36.000,111,11157953,6284,0,1776748775,13152.793756749998,30459.927195569995,53205.26063928 2026-04-21,05:19:37.000,111,11157875,6365,0,1776748776,13152.652294239997,27228.239448809996,53205.05801280001 2026-04-21,05:19:38.000,111,11158031,6405,0,1776748777,13152.571458519997,31383.955352489997,53204.918270400005 2026-04-21,05:19:39.000,111,11157982,5965,0,1776748778,13152.598403759992,29075.731832250007,53204.701669680006 2026-04-21,05:19:40.000,111,11157995,6284,0,1776748779,13152.638821619992,33231.793143300005,53204.485068960006 2026-04-21,05:19:41.000,111,11157996,6084,0,1776748780,13152.780284129993,28153.37431914,53204.21257128 2026-04-21,05:19:42.000,111,11157984,5884,0,1776748781,13152.840910919993,31386.16877931,53203.912125120005 2026-04-21,05:19:43.000,111,11158062,5565,0,1776748782,13152.921746639993,33233.724604920004,53203.63264032 2026-04-21,05:19:45.000,111,11157953,6365,0,1776748784,13153.184462729994,30464.156673570003,53203.15751616 2026-04-21,05:19:46.000,111,11157884,6245,0,1776748785,13153.265298449995,27232.144666830005,53202.87803136001 2026-04-21,05:19:47.000,111,11157881,6565,0,1776748786,13153.48086037,29541.242279190003,53202.7522632 2026-04-21,05:19:48.000,111,11158027,6365,0,1776748787,13153.817675869992,30465.291583500002,53202.472778400006 2026-04-21,05:19:49.000,111,11157891,6565,0,1776748788,13154.046710410003,26310.012725880006,53202.17931936001 2026-04-21,05:19:50.000,111,11157935,6324,0,1776748789,13154.37005328999,33698.78390754,53201.95573152 2026-04-21,05:19:51.000,111,11157983,6205,0,1776748790,13154.51825211,24925.979492550003,53201.62733688001 2026-04-21,05:19:52.000,111,11158045,6365,0,1776748791,13154.75402295999,28158.900837060006,53201.38977480001 2026-04-21,05:19:53.000,111,11158057,6165,0,1776748792,13154.882012850001,28621.302617670008,53201.05439304001 2026-04-21,05:19:54.000,111,11157892,5965,0,1776748793,13155.063893220002,28160.176729590006,53200.86574080001 2026-04-21,05:19:56.000,111,11157971,6565,0,1776748795,13155.69037004999,32317.485736650007,53200.341706800005 2026-04-21,05:19:57.000,111,11157994,5684,0,1776748796,13156.101284960001,26314.954166010008,53200.09017048 2026-04-21,05:19:58.000,111,11157938,6084,0,1776748797,13156.539145109993,30471.614653109995,53199.957415200006 2026-04-21,05:19:59.000,111,11157927,6365,0,1776748798,13157.01068680999,36475.68293409,53199.6080592 2026-04-21,05:20:00.000,111,11157933,6205,0,1776748799,13157.684317810003,29549.785824749997,53199.47530392001 2026-04-21,05:20:01.000,111,11157998,6045,0,1776748800,13158.29732202,29088.963049259997,53199.27267744 2026-04-21,05:20:02.000,111,11158027,6084,0,1776748801,13158.903589920003,29089.837141380005,53199.0840252 2026-04-21,05:20:03.000,111,11157991,6124,0,1776748802,13159.482912579995,28167.028483949995,53198.86043736 2026-04-21,05:20:04.000,111,11157968,5925,0,1776748803,13160.170016199998,29553.45137235,53198.72768208001 2026-04-21,05:20:05.000,111,11158058,5805,0,1776748804,13160.870592439991,25859.79889104,53198.55999120001 2026-04-21,05:20:07.000,111,11157938,5645,0,1776748806,13162.446888979997,29556.13709088,53198.378326080005 2026-04-21,05:20:08.000,111,11157993,6365,0,1776748807,13163.23503725,30018.785591039996,53198.23858368 2026-04-21,05:20:09.000,111,11157952,5645,0,1776748808,13163.996240279994,34638.08752917001,53198.15473824001 2026-04-21,05:20:10.000,111,11158004,6005,0,1776748809,13164.757443310002,27249.513723149998,53198.03595720001 2026-04-21,05:20:11.000,111,11158024,5765,0,1776748810,13165.51191003,32792.3503791,53198.0010216 2026-04-21,05:20:12.000,111,11158007,6565,0,1776748811,13166.279849369988,30483.950630609994,53197.89621480001 2026-04-21,05:20:13.000,111,11157903,6324,0,1776748812,13166.993898230001,28175.27596605,53197.74948528001 2026-04-21,05:20:14.000,111,11157998,5884,0,1776748813,13167.667529229999,31408.866977910002,53197.60275576001 2026-04-21,05:20:15.000,111,11157927,6284,0,1776748814,13168.307478679992,28176.467269019995,53197.5468588 2026-04-21,05:20:16.000,111,11158043,6525,0,1776748815,13168.866592409999,27715.087612260002,53197.33025808 2026-04-21,05:20:18.000,111,11157895,6485,0,1776748817,13169.648004369992,31410.925323870004,53197.02981192001 2026-04-21,05:20:19.000,111,11157950,5884,0,1776748818,13169.998292489989,30949.468126680003,53196.78526272 2026-04-21,05:20:20.000,111,11157941,6365,0,1776748819,13170.32163536999,33259.0732764,53196.568662 2026-04-21,05:20:21.000,111,11157972,6045,0,1776748820,13170.712341350001,25869.42800262,53196.3241128 2026-04-21,05:20:22.000,111,11158002,5725,0,1776748821,13171.015475300002,32797.55968617,53196.02366664001 2026-04-21,05:20:23.000,111,11157922,5884,0,1776748822,13171.35902710999,33721.31292702,53195.7302076 2026-04-21,05:20:24.000,111,11157947,6205,0,1776748823,13171.655424749995,27717.03317214,53195.45770992 2026-04-21,05:20:25.000,111,11157996,5925,0,1776748824,13171.911404530001,30488.19420687,53195.18521224001 2026-04-21,05:20:26.000,111,11157912,5845,0,1776748825,13172.214538480002,30488.130764700007,53194.8917532 2026-04-21,05:20:27.000,111,11157935,6485,0,1776748826,13172.490727189994,29564.405720370007,53194.472526000005 2026-04-21,05:20:29.000,111,11158006,6084,0,1776748828,13172.84775162,24484.034287200004,53193.7388784 2026-04-21,05:20:30.000,111,11157988,6005,0,1776748829,13173.036368299996,28178.934464520004,53193.417470880006 2026-04-21,05:20:31.000,111,11158063,6365,0,1776748830,13173.123940329991,28179.054299730007,53192.99824368 2026-04-21,05:20:32.000,111,11158024,5805,0,1776748831,13173.177830809997,27717.18120387,53192.54408088 2026-04-21,05:20:33.000,111,11157978,6245,0,1776748832,13173.218248669997,26331.660604110002,53192.09690520001 2026-04-21,05:20:34.000,111,11157877,6365,0,1776748833,13173.144149259992,31874.02496835,53191.66370376001 2026-04-21,05:20:35.000,111,11158043,6405,0,1776748834,13173.110467710001,24483.92855025,53191.25845080001 2026-04-21,05:20:36.000,111,11158043,6445,0,1776748835,13173.016159369996,27716.835796500003,53190.81127512 2026-04-21,05:20:37.000,111,11157956,5805,0,1776748836,13172.955532579996,29564.109656910005,53190.37807368 2026-04-21,05:20:38.000,111,11158076,5645,0,1776748837,13172.90837841,32334.974628180003,53189.88897528001 2026-04-21,05:20:40.000,111,11158034,5805,0,1776748839,13172.98921413,29101.369518060004,53188.94571408 2026-04-21,05:20:41.000,111,11157975,6405,0,1776748840,13172.975741509996,27253.65156246,53188.42168008 2026-04-21,05:20:42.000,111,11157915,6565,0,1776748841,13172.96226888999,30024.410796779994,53187.91162032 2026-04-21,05:20:43.000,111,11157928,5884,0,1776748842,13173.016159369996,28638.319217490003,53187.52034160001 2026-04-21,05:20:44.000,111,11158004,5884,0,1776748843,13173.090258780001,29561.571970110002,53186.975346240004 2026-04-21,05:20:45.000,111,11157966,5925,0,1776748844,13173.150885570001,28637.459223629994,53186.53515768001 2026-04-21,05:20:46.000,111,11157934,5965,0,1776748845,13173.258666529997,29099.00101038,53185.95522672 2026-04-21,05:20:47.000,111,11157984,5965,0,1776748846,13173.319293319997,25403.980997849998,53185.44516696 2026-04-21,05:20:48.000,111,11157928,5725,0,1776748847,13173.467492139993,30022.204419090005,53185.02593976001 2026-04-21,05:20:49.000,111,11157879,6245,0,1776748848,13173.669581439994,27712.648613280006,53184.50190576001 2026-04-21,05:20:51.000,111,11157975,6525,0,1776748850,13174.316267199996,30945.104715210007,53183.51672184001 2026-04-21,05:20:52.000,111,11157970,5645,0,1776748851,13174.646346389993,26788.35963855,53182.99268784001 2026-04-21,05:20:53.000,111,11157993,6365,0,1776748852,13174.909062479994,30482.963752409996,53182.53153792 2026-04-21,05:20:54.000,111,11157860,5805,0,1776748853,13175.151569639995,31406.399782409993,53182.084362240006 2026-04-21,05:20:55.000,111,11157923,6245,0,1776748854,13175.44796728,29097.069548760002,53181.69308352 2026-04-21,05:20:56.000,111,11157936,5925,0,1776748855,13175.764573849992,29096.893320510004,53181.28084344 2026-04-21,05:20:57.000,111,11157941,6525,0,1776748856,13176.047498869993,29096.681846609994,53180.81969352 2026-04-21,05:20:58.000,111,11157922,5805,0,1776748857,13176.249588169994,31405.659623760002,53180.3934792 2026-04-21,05:20:59.000,111,11157984,5884,0,1776748858,13176.57966735999,29558.188387710004,53180.03014896 2026-04-21,05:21:00.000,111,11157979,6284,0,1776748859,13176.869328690002,31867.13796834,53179.58996040001 2026-04-21,05:21:02.000,111,11157932,5965,0,1776748861,13177.327397769994,34175.847878550005,53178.80041584001 2026-04-21,05:21:03.000,111,11157923,5925,0,1776748862,13177.529487069995,30019.130998409993,53178.45804696 2026-04-21,05:21:04.000,111,11157958,6045,0,1776748863,13177.859566259991,30480.637539510004,53178.157600800005 2026-04-21,05:21:05.000,111,11157970,5884,0,1776748864,13178.115546039997,32789.74925013,53177.71741224001 2026-04-21,05:21:06.000,111,11158008,5765,0,1776748865,13178.364789509993,32327.65058211,53177.39600472 2026-04-21,05:21:07.000,111,11157976,5965,0,1776748866,13178.65445083999,29094.53186196,53177.02568736001 2026-04-21,05:21:08.000,111,11158002,5965,0,1776748867,13178.97779371999,29094.158258070005,53176.697292720004 2026-04-21,05:21:09.000,111,11157970,5365,0,1776748868,13179.402181249992,31402.938659580002,53176.43876928 2026-04-21,05:21:10.000,111,11157940,5884,0,1776748869,13179.779414609999,30017.072652450006,53176.29902688 2026-04-21,05:21:11.000,111,11157947,6284,0,1776748870,13180.15664796999,27246.200632050008,53175.99858072001 2026-04-21,05:21:13.000,111,11157979,6405,0,1776748872,13180.715761699998,27246.12309162,53175.51646944001 2026-04-21,05:21:14.000,111,11158008,6005,0,1776748873,13181.025631959994,30940.628517660007,53175.25095888001 2026-04-21,05:21:15.000,111,11157949,6324,0,1776748874,13181.47696472999,28169.721251609997,53175.139164960005 2026-04-21,05:21:16.000,111,11157991,6565,0,1776748875,13181.941770119993,27246.003256409997,53174.95749984 2026-04-21,05:21:17.000,111,11158013,6485,0,1776748876,13182.45372967999,28631.382873569994,53174.85968016 2026-04-21,05:21:18.000,111,11158042,6005,0,1776748877,13183.026316030002,28169.481581190004,53174.74089912 2026-04-21,05:21:19.000,111,11157938,6045,0,1776748878,13183.585429759994,30016.600360740005,53174.57320824 2026-04-21,05:21:20.000,111,11158033,6324,0,1776748879,13184.124334560001,26321.700183420005,53174.5941696 2026-04-21,05:21:21.000,111,11158021,6205,0,1776748880,13184.643030429994,30477.747396210005,53174.587182480005 2026-04-21,05:21:22.000,111,11157989,6165,0,1776748881,13185.20214416,29092.170403409997,53174.60115672 2026-04-21,05:21:24.000,111,11157935,6445,0,1776748883,13186.09133707999,30015.768563399994,53174.55224688 2026-04-21,05:21:25.000,111,11158045,6205,0,1776748884,13186.549406159997,32786.74632075,53174.636092320005 2026-04-21,05:21:26.000,111,11157935,6485,0,1776748885,13186.812122249998,29092.14925602,53174.71295064 2026-04-21,05:21:27.000,111,11157952,6084,0,1776748886,13186.994002619998,31863.077669460006,53174.71993776 2026-04-21,05:21:28.000,111,11158014,6084,0,1776748887,13187.202828229994,31401.289163160007,53174.79679608001 2026-04-21,05:21:29.000,111,11158049,6365,0,1776748888,13187.29040025999,31863.035374679996,53174.852693040004 2026-04-21,05:21:30.000,111,11157949,6324,0,1776748889,13187.49248955999,35557.47735854999,53174.971474080005 2026-04-21,05:21:31.000,111,11158106,5965,0,1776748890,13187.586797899996,29553.824976239994,53174.98544832001 2026-04-21,05:21:32.000,111,11158022,5965,0,1776748891,13187.714787789992,26320.917729990004,53174.98544832001 2026-04-21,05:21:33.000,111,11157933,6885,0,1776748892,13187.950558639997,29553.486617999995,53175.05531952 2026-04-21,05:21:35.000,111,11158107,6365,0,1776748894,13188.118966389993,27705.895546739994,53175.090255120005 2026-04-21,05:21:36.000,111,11157969,6525,0,1776748895,13188.186329489989,29553.070719330004,53175.16012632001 2026-04-21,05:21:37.000,111,11158035,6284,0,1776748896,13188.226747349989,28167.493726529996,53175.20204904001 2026-04-21,05:21:38.000,111,11157939,6245,0,1776748897,13188.3951551,27243.846222630003,53175.16012632001 2026-04-21,05:21:39.000,111,11158006,5405,0,1776748898,13188.61745333,32323.681921919997,53175.15313920001 2026-04-21,05:21:40.000,111,11158022,6045,0,1776748899,13188.846487869996,28629.106004579997,53175.2230104 2026-04-21,05:21:41.000,111,11158002,5725,0,1776748900,13189.169830749997,29552.6407224,53175.23698464 2026-04-21,05:21:42.000,111,11158007,6205,0,1776748901,13189.499909939994,28167.070778730005,53175.22999752001 2026-04-21,05:21:43.000,111,11157998,5925,0,1776748902,13189.85693437,33708.8077704,53175.29986872001 2026-04-21,05:21:44.000,111,11157995,6525,0,1776748903,13190.126386769996,32785.3012491,53175.2928816 2026-04-21,05:21:46.000,111,11158011,6565,0,1776748905,13190.739390979994,25858.515949380002,53175.39070128 2026-04-21,05:21:47.000,111,11158026,5884,0,1776748906,13191.204196369996,25858.762668929994,53175.474546720005 2026-04-21,05:21:48.000,111,11158003,6445,0,1776748907,13191.796991649993,27706.381936710008,53175.5024952 2026-04-21,05:21:49.000,111,11158026,6045,0,1776748908,13192.423468479996,29553.965958839995,53175.57935352 2026-04-21,05:21:50.000,111,11158067,6165,0,1776748909,13193.029736379998,28168.840110360004,53175.67018608 2026-04-21,05:21:51.000,111,11157972,5805,0,1776748910,13193.50801438999,27707.354716650007,53175.78896712 2026-04-21,05:21:52.000,111,11157968,6005,0,1776748911,13193.966083469997,23551.201766910002,53175.77499288 2026-04-21,05:21:53.000,111,11157949,6045,0,1776748912,13194.498251959994,30940.769500259994,53175.809928480005 2026-04-21,05:21:54.000,111,11157981,6405,0,1776748913,13195.111256169992,31402.684890899996,53175.92172240001 2026-04-21,05:21:55.000,111,11158032,5845,0,1776748914,13195.74446930999,35097.422938229996,53175.99858072001 2026-04-21,05:21:57.000,111,11158045,6324,0,1776748916,13196.599980679988,30940.649665050005,53176.07543904 2026-04-21,05:21:58.000,111,11158064,5965,0,1776748917,13197.02436820999,30940.628517660007,53176.11037464 2026-04-21,05:21:59.000,111,11157937,6405,0,1776748918,13197.340974779996,27245.64375078,53176.20819432001 2026-04-21,05:22:00.000,111,11158000,5684,0,1776748919,13197.603690869997,30478.057557930006,53176.15229736 2026-04-21,05:22:01.000,111,11157969,6405,0,1776748920,13197.846198029998,30016.00118469,53176.13832312001 2026-04-21,05:22:02.000,111,11157968,5845,0,1776748921,13198.12912305,29553.888418410002,53176.096400400005 2026-04-21,05:22:03.000,111,11157985,5925,0,1776748922,13198.44572961999,29091.761553870005,53176.05447768 2026-04-21,05:22:04.000,111,11157965,6445,0,1776748923,13198.809490359992,26320.381996109994,53175.98460648 2026-04-21,05:22:05.000,111,11158006,6045,0,1776748924,13199.119360619989,25858.036608540002,53175.89377392 2026-04-21,05:22:06.000,111,11157967,6365,0,1776748925,13199.375340399994,28628.175519419994,53175.92172240001 2026-04-21,05:22:08.000,111,11158006,6005,0,1776748927,13199.68521065999,25856.45055429,53175.63525048001 2026-04-21,05:22:09.000,111,11157983,6205,0,1776748928,13199.739101139996,26317.787916269997,53175.48153384 2026-04-21,05:22:10.000,111,11157985,6205,0,1776748929,13199.826673169991,29550.025495170004,53175.33480432 2026-04-21,05:22:11.000,111,11157965,6324,0,1776748930,13200.035498780002,33705.7766445,53175.21602328 2026-04-21,05:22:12.000,111,11157903,6205,0,1776748931,13200.271269629993,25854.956138730005,53174.95749984 2026-04-21,05:22:13.000,111,11158013,6405,0,1776748932,13200.405995829999,30010.707288060003,53174.7688476 2026-04-21,05:22:14.000,111,11157920,5845,0,1776748933,13200.60808513,25392.638947679996,53174.61513096 2026-04-21,05:22:15.000,111,11157989,6485,0,1776748934,13200.74281132999,26315.962191600003,53174.33564616 2026-04-21,05:22:16.000,111,11157903,6445,0,1776748935,13200.93142801,31857.114105479995,53174.07712272001 2026-04-21,05:22:17.000,111,11157927,6245,0,1776748936,13200.95163694,23082.829373190005,53173.81161216001 2026-04-21,05:22:19.000,111,11157979,6365,0,1776748938,13200.81017443,28622.945064960004,53173.07097744001 2026-04-21,05:22:20.000,111,11157834,5965,0,1776748939,13200.60134881999,29084.028658259995,53172.77053128 2026-04-21,05:22:21.000,111,11157839,6405,0,1776748940,13200.372314279994,30006.943052639996,53172.407201040005 2026-04-21,05:22:22.000,111,11157876,5884,0,1776748941,13200.230851769993,31853.737572209997,53171.99496096001 2026-04-21,05:22:23.000,111,11157946,5925,0,1776748942,13200.062444019997,29082.738667469996,53171.6246436 2026-04-21,05:22:24.000,111,11157983,6284,0,1776748943,13200.028762469992,26773.648104239997,53171.240352 2026-04-21,05:22:25.000,111,11158018,6005,0,1776748944,13200.190433909993,30467.624845529994,53170.80715056 2026-04-21,05:22:26.000,111,11157942,5725,0,1776748945,13200.365577969998,29543.85045729,53170.443820320004 2026-04-21,05:22:27.000,111,11158019,6485,0,1776748946,13200.345369039998,30466.93403079,53170.00363176001 2026-04-21,05:22:28.000,111,11157963,6284,0,1776748947,13200.224115459998,24463.859677140004,53169.7031856 2026-04-21,05:22:30.000,111,11157939,6445,0,1776748949,13200.156752360002,33237.192776879994,53168.969538 2026-04-21,05:22:31.000,111,11158008,5645,0,1776748950,13200.271269629993,28619.61082647,53168.57825928 2026-04-21,05:22:32.000,111,11157999,6445,0,1776748951,13200.412732139994,30466.91993253,53168.18698056001 2026-04-21,05:22:33.000,111,11157944,6124,0,1776748952,13200.56766727,26311.33796232,53167.8865344 2026-04-21,05:22:34.000,111,11158076,5965,0,1776748953,13200.736075019995,29544.054882059994,53167.48128144 2026-04-21,05:22:35.000,111,11158055,6405,0,1776748954,13200.917955389996,33238.454571149996,53167.159873920005 2026-04-21,05:22:36.000,111,11157981,6124,0,1776748955,13201.079626829996,27697.781998110004,53166.84545352001 2026-04-21,05:22:37.000,111,11157940,5884,0,1776748956,13201.012263730001,29083.697349149996,53166.47513616 2026-04-21,05:22:38.000,111,11157948,6045,0,1776748957,13200.965109559991,29084.28947607,53166.14674152001 2026-04-21,05:22:39.000,111,11158041,6245,0,1776748958,13200.95163694,29546.37404583,53165.87424384 2026-04-21,05:22:41.000,111,11158133,6245,0,1776748960,13200.72933871,28623.170637119998,53165.30828712001 2026-04-21,05:22:42.000,111,11158051,6445,0,1776748961,13200.5878762,27237.706430399994,53165.02181520001 2026-04-21,05:22:43.000,111,11157967,6445,0,1776748962,13200.325160109998,31393.577414939995,53164.68643344001 2026-04-21,05:22:44.000,111,11157990,5925,0,1776748963,13200.062444019997,31855.091005170005,53164.45585848 2026-04-21,05:22:45.000,111,11158043,6365,0,1776748964,13199.873827340001,29084.388163890006,53164.21130928001 2026-04-21,05:22:46.000,111,11157975,6324,0,1776748965,13199.66500172999,24466.404413070006,53163.86195328 2026-04-21,05:22:47.000,111,11157928,5725,0,1776748966,13199.46964874,29545.697329350005,53163.65233968 2026-04-21,05:22:48.000,111,11157958,5805,0,1776748967,13199.267559439999,34624.990245630004,53163.4497132 2026-04-21,05:22:49.000,111,11158024,5965,0,1776748968,13198.957689180002,32777.688188700005,53163.28900944 2026-04-21,05:22:50.000,111,11157962,5725,0,1776748969,13198.721918329997,28621.810155030005,53163.04446024 2026-04-21,05:22:52.000,111,11158026,6084,0,1776748971,13198.30426710999,34625.42729168999,53162.583310320006 2026-04-21,05:22:53.000,111,11158005,6405,0,1776748972,13198.095441499994,32778.660968640004,53162.394658080004 2026-04-21,05:22:54.000,111,11158020,6124,0,1776748973,13197.812516479993,28623.29047233,53162.178057360004 2026-04-21,05:22:55.000,111,11157976,5765,0,1776748974,13197.495909910002,30009.093037290004,53162.059276320004 2026-04-21,05:22:56.000,111,11158007,6124,0,1776748975,13197.13214917,29085.847333800004,53161.80075288 2026-04-21,05:22:57.000,111,11158053,6284,0,1776748976,13196.721234259989,24930.082086209994,53161.75184304 2026-04-21,05:22:58.000,111,11157959,6205,0,1776748977,13196.404627689997,29086.185692040002,53161.5631908 2026-04-21,05:22:59.000,111,11157913,6284,0,1776748978,13196.202538389996,29086.171593780004,53161.50030672001 2026-04-21,05:23:00.000,111,11157981,6284,0,1776748979,13195.97350385,32780.43030027,53161.27671888 2026-04-21,05:23:01.000,111,11157979,6324,0,1776748980,13195.818568719995,27239.10215814,53161.28370600001 2026-04-21,05:23:03.000,111,11158026,6165,0,1776748982,13195.596270489994,30933.121194210005,53161.09505376001 2026-04-21,05:23:04.000,111,11157983,6445,0,1776748983,13195.609743109999,30471.40317921,53160.99024696 2026-04-21,05:23:05.000,111,11157908,6005,0,1776748984,13195.481753219989,25391.729609910006,53160.906401520006 2026-04-21,05:23:06.000,111,11158016,5845,0,1776748985,13195.286400229998,28162.242124680008,53160.82954320001 2026-04-21,05:23:07.000,111,11158116,5925,0,1776748986,13194.996738900001,28624.143417059997,53160.71076216001 2026-04-21,05:23:08.000,111,11158014,5805,0,1776748987,13194.74749542999,29547.579447059994,53160.63390384 2026-04-21,05:23:09.000,111,11157982,5525,0,1776748988,13194.350053139999,32318.141305740006,53160.571019760006 2026-04-21,05:23:10.000,111,11157937,6205,0,1776748989,13193.986292399997,33703.189613790004,53160.57800688 2026-04-21,05:23:11.000,111,11158055,6365,0,1776748990,13193.63600428,30470.402202750003,53160.48717432 2026-04-21,05:23:12.000,111,11157981,6405,0,1776748991,13193.24529829999,32317.38704883,53160.45922584 2026-04-21,05:23:14.000,111,11158038,6084,0,1776748993,13192.35610538,35549.342662530005,53160.382367520004 2026-04-21,05:23:15.000,111,11158050,6045,0,1776748994,13192.04623511999,28622.5080189,53160.32647056001 2026-04-21,05:23:16.000,111,11157997,6565,0,1776748995,13191.884563679989,26775.114323279995,53160.24262512 2026-04-21,05:23:17.000,111,11158029,6205,0,1776748996,13191.675738069993,30930.837276089995,53160.333457680004 2026-04-21,05:23:18.000,111,11157928,6045,0,1776748997,13191.453439839992,30930.562360020005,53160.39634176001 2026-04-21,05:23:19.000,111,11157950,6045,0,1776748998,13191.271559469991,23541.92511183,53160.43127736 2026-04-21,05:23:20.000,111,11157924,5845,0,1776748999,13190.99537076,30468.470741130004,53160.501148560004 2026-04-21,05:23:21.000,111,11157987,6205,0,1776749000,13190.82696300999,26774.550392880003,53160.571019760006 2026-04-21,05:23:22.000,111,11157944,6005,0,1776749001,13190.523829059988,25851.34698417,53160.66185232001 2026-04-21,05:23:23.000,111,11157876,5925,0,1776749002,13190.335212379992,26775.431534129995,53160.64787808 2026-04-21,05:23:25.000,111,11157994,6084,0,1776749004,13189.72894447999,29084.888652120004,53160.76665912 2026-04-21,05:23:26.000,111,11157928,6124,0,1776749005,13189.264139090003,31394.190689249997,53160.8644788 2026-04-21,05:23:27.000,111,11157929,6685,0,1776749006,13188.73870691,23544.33591429,53160.93435 2026-04-21,05:23:28.000,111,11158097,6485,0,1776749007,13188.260428899994,31395.100027020002,53161.10204088 2026-04-21,05:23:29.000,111,11157940,6045,0,1776749008,13187.829305059997,31395.642810029996,53161.08107952 2026-04-21,05:23:30.000,111,11157861,6405,0,1776749009,13187.47228062999,34628.68398975,53161.11601512001 2026-04-21,05:23:31.000,111,11157945,6365,0,1776749010,13187.14893774999,30473.00333172,53161.12998936 2026-04-21,05:23:32.000,111,11157898,5765,0,1776749011,13186.933375829998,29549.722382580003,53161.20684768 2026-04-21,05:23:33.000,111,11158013,5884,0,1776749012,13186.697604979992,31859.00327232,53161.241783280006 2026-04-21,05:23:34.000,111,11158026,6005,0,1776749013,13186.428152579996,28626.758644290006,53161.360564320006 2026-04-21,05:23:36.000,111,11157961,6445,0,1776749015,13185.666949549988,25394.746637549993,53161.528255200006 2026-04-21,05:23:37.000,111,11157910,5965,0,1776749016,13185.175198919991,31860.328508759994,53161.61210064 2026-04-21,05:23:38.000,111,11158037,6565,0,1776749017,13184.845119729995,30937.251984389994,53161.58415216 2026-04-21,05:23:39.000,111,11157968,6205,0,1776749018,13184.515040539998,34170.16627977,53161.53524232 2026-04-21,05:23:40.000,111,11158034,5805,0,1776749019,13184.104125630001,26781.726407220005,53161.61908776001 2026-04-21,05:23:41.000,111,11157948,5884,0,1776749020,13183.71341964999,34171.11086319,53161.60511352 2026-04-21,05:23:42.000,111,11157989,6565,0,1776749021,13183.282295809993,27706.212757589994,53161.68197184 2026-04-21,05:23:43.000,111,11158072,6005,0,1776749022,13182.945480310002,31401.282114030008,53161.64004912 2026-04-21,05:23:44.000,111,11158032,5845,0,1776749023,13182.548038019995,29092.861218150007,53161.66799760001 2026-04-21,05:23:45.000,111,11157963,6485,0,1776749024,13182.157332039998,28631.594347470003,53161.61908776001 2026-04-21,05:23:47.000,111,11158021,6485,0,1776749026,13181.881143329992,30480.440163870007,53161.64004912 2026-04-21,05:23:48.000,111,11157923,6205,0,1776749027,13181.847461780002,28633.843019940003,53161.744855920006 2026-04-21,05:23:49.000,111,11158035,6565,0,1776749028,13181.753153439997,29558.117896409996,53161.75184304 2026-04-21,05:23:50.000,111,11158084,5725,0,1776749029,13181.631899859996,27711.563047260002,53161.87062408 2026-04-21,05:23:51.000,111,11158033,6365,0,1776749030,13181.54432783,31407.1258428,53161.94049528 2026-04-21,05:23:52.000,111,11158005,6365,0,1776749031,13181.348974839995,30022.338352560007,53161.961456640005 2026-04-21,05:23:53.000,111,11157985,6284,0,1776749032,13181.19403970999,27713.797621470003,53162.080237680006 2026-04-21,05:23:54.000,111,11157926,5845,0,1776749033,13181.005423029994,31871.205316349995,53162.199018720006 2026-04-21,05:23:55.000,111,11157953,6445,0,1776749034,13180.776388489998,31871.910229350004,53162.226967200004 2026-04-21,05:23:56.000,111,11157874,5445,0,1776749035,13180.634925979997,27715.616297009998,53162.247928560006 2026-04-21,05:23:58.000,111,11157996,5925,0,1776749037,13180.19706582999,29102.412789299997,53162.45055504 2026-04-21,05:23:59.000,111,11158028,5884,0,1776749038,13179.968031289995,29103.02606361,53162.59029744 2026-04-21,05:24:00.000,111,11157954,5725,0,1776749039,13179.819832469999,32336.821500239996,53162.681130000004 2026-04-21,05:24:01.000,111,11157946,5884,0,1776749040,13179.577325309998,30027.85077222,53162.69510424001 2026-04-21,05:24:02.000,111,11157994,5965,0,1776749041,13179.307872910002,27257.049243119996,53162.87676936 2026-04-21,05:24:03.000,111,11157988,5845,0,1776749042,13179.12599254,32799.90704645999,53162.87676936 2026-04-21,05:24:04.000,111,11157973,6525,0,1776749043,13179.00473896,29566.936358039995,53162.93965344001 2026-04-21,05:24:05.000,111,11157957,6165,0,1776749044,13178.910430619995,32800.28065035,53163.086382960006 2026-04-21,05:24:06.000,111,11157886,5845,0,1776749045,13178.86327645,36033.61789353,53163.2400996 2026-04-21,05:24:07.000,111,11157994,5765,0,1776749046,13178.789177039995,32800.703598149994,53163.40779048 2026-04-21,05:24:09.000,111,11158013,6485,0,1776749048,13178.189645450002,30953.19006732,53163.6942624 2026-04-21,05:24:10.000,111,11158027,6324,0,1776749049,13177.82588471,29567.648320170003,53163.64535256 2026-04-21,05:24:11.000,111,11158002,5925,0,1776749050,13177.569904929995,31876.992652080007,53163.70124952001 2026-04-21,05:24:12.000,111,11157973,6365,0,1776749051,13177.347606699994,29105.634241709995,53163.687275280005 2026-04-21,05:24:13.000,111,11158047,6485,0,1776749052,13177.145517399993,29567.302912800005,53163.7641336 2026-04-21,05:24:14.000,111,11158032,5925,0,1776749053,13176.990582270002,25410.113740949993,53163.72221088 2026-04-21,05:24:15.000,111,11157986,6005,0,1776749054,13176.909746550002,35109.42055749,53163.687275280005 2026-04-21,05:24:16.000,111,11158034,5845,0,1776749055,13176.956900719997,30490.344191519995,53163.75015936001 2026-04-21,05:24:17.000,111,11157985,6124,0,1776749056,13177.031000130002,26333.359444440008,53163.736185120004 2026-04-21,05:24:18.000,111,11157986,6084,0,1776749057,13177.273507289989,33261.350145389995,53163.65233968 2026-04-21,05:24:20.000,111,11157986,6124,0,1776749059,13177.76525792,29566.196199390004,53163.7641336 2026-04-21,05:24:21.000,111,11158041,6405,0,1776749060,13178.189645450002,28180.619206589996,53163.65932680001 2026-04-21,05:24:22.000,111,11157978,5765,0,1776749061,13178.661187149999,27718.837749419996,53163.78509496 2026-04-21,05:24:23.000,111,11157997,6284,0,1776749062,13179.119256229991,27257.15498007,53163.79208208 2026-04-21,05:24:24.000,111,11157966,5965,0,1776749063,13179.611006859988,30952.39351563,53163.82003056 2026-04-21,05:24:25.000,111,11157949,6284,0,1776749064,13180.14317535,32338.37230884,53163.84099192 2026-04-21,05:24:26.000,111,11158012,5845,0,1776749065,13180.682080149993,29105.486209979994,53163.8340048 2026-04-21,05:24:27.000,111,11157979,6405,0,1776749066,13180.998686719999,33262.837511820006,53163.91785024001 2026-04-21,05:24:28.000,111,11158069,6405,0,1776749067,13181.328765909995,32339.521317029998,53164.00169568 2026-04-21,05:24:29.000,111,11158023,6205,0,1776749068,13181.652108789996,27721.079372759996,53164.08554112001 2026-04-21,05:24:31.000,111,11157960,6045,0,1776749070,13182.729918389996,30493.81941261,53164.2182964 2026-04-21,05:24:32.000,111,11158025,6405,0,1776749071,13183.315977359998,31880.214104490005,53164.45585848 2026-04-21,05:24:33.000,111,11158045,6365,0,1776749072,13183.94245419,31880.792133149997,53164.60957512 2026-04-21,05:24:34.000,111,11157982,5965,0,1776749073,13184.454413749998,25876.596967830003,53164.80521448001 2026-04-21,05:24:35.000,111,11158007,6485,0,1776749074,13185.01352747999,28186.97752185,53165.01482808 2026-04-21,05:24:36.000,111,11158002,5725,0,1776749075,13185.693894789998,32345.026687560006,53165.28732576001 2026-04-21,05:24:37.000,111,11157993,6445,0,1776749076,13186.704341290002,24955.240431180006,53165.58777192 2026-04-21,05:24:38.000,111,11158067,6405,0,1776749077,13187.802359820002,30961.324763340002,53165.867256720005 2026-04-21,05:24:39.000,111,11157942,5884,0,1776749078,13188.664607499995,33272.02957734,53166.153728640005 2026-04-21,05:24:40.000,111,11158027,6565,0,1776749079,13189.344974809988,26805.686400089995,53166.51007176001 2026-04-21,05:24:42.000,111,11158016,5925,0,1776749081,13190.591192159998,26807.342945640004,53167.06904136 2026-04-21,05:24:43.000,111,11158077,6165,0,1776749082,13191.379340430001,31889.652889560006,53167.40442312 2026-04-21,05:24:44.000,111,11157978,6165,0,1776749083,13192.15401608,28194.787957890003,53167.53717840001 2026-04-21,05:24:45.000,111,11157967,6365,0,1776749084,13192.955636969993,30505.069824089995,53167.82365032001 2026-04-21,05:24:46.000,111,11158059,6365,0,1776749085,13193.642740589996,25885.958212469995,53168.06819952001 2026-04-21,05:24:47.000,111,11157965,6165,0,1776749086,13194.222063249988,29120.007417779998,53168.25685176001 2026-04-21,05:24:48.000,111,11157993,6405,0,1776749087,13194.7946496,27272.21192175,53168.45947824 2026-04-21,05:24:49.000,111,11157959,6405,0,1776749088,13195.299872850002,30968.021436840005,53168.669091840005 2026-04-21,05:24:50.000,111,11157957,6324,0,1776749089,13195.838777649995,29120.437414710002,53168.81582136 2026-04-21,05:24:51.000,111,11158013,6365,0,1776749090,13196.384418759997,30506.493748349996,53168.955563760006 2026-04-21,05:24:53.000,111,11158042,6084,0,1776749092,13197.307293229991,30968.768644619995,53169.20011296 2026-04-21,05:24:54.000,111,11157989,6645,0,1776749093,13197.650845039992,30507.156366569994,53169.44466216 2026-04-21,05:24:55.000,111,11157986,5565,0,1776749094,13198.088705189999,18958.334066280004,53169.59139168 2026-04-21,05:24:56.000,111,11158001,6365,0,1776749095,13198.607401059991,7409.391930779995,53169.59139168 2026-04-21,05:24:57.000,111,11158071,6245,0,1776749096,13199.206932649999,7409.413078170008,53169.85690224 2026-04-21,05:24:58.000,111,11157977,6845,0,1776749097,13199.806464239991,7409.441274690005,53170.04555448 2026-04-21,05:24:59.000,111,11158096,5845,0,1776749098,13200.257797009988,3713.8150369799987,53170.12241280001 2026-04-21,05:25:00.000,111,11158046,5725,0,1776749099,13200.76975657,1404.1816907399989,53170.276129440004 2026-04-21,05:25:01.000,111,11158024,6005,0,1776749100,13201.268243509992,480.4143516300028,53170.41587184001 2026-04-21,05:25:02.000,111,11157963,6725,0,1776749101,13201.80041199999,18.484862730001623,53170.56958848 2026-04-21,05:25:04.000,111,11157984,5925,0,1776749103,13203.06683828,18.590599679999286,53170.80715056 2026-04-21,05:25:05.000,111,11157964,6045,0,1776749104,13203.497962119996,18.823220969999966,53170.995802800004 2026-04-21,05:25:06.000,111,11157958,6124,0,1776749105,13203.774150830002,18.900761400000192,53170.93990584001 2026-04-21,05:25:07.000,111,11157944,6045,0,1776749106,13203.814568690002,18.893712270000833,53170.93990584001 2026-04-21,05:25:08.000,111,11158018,6205,0,1776749107,13203.962767509998,18.766827929997817,53170.98182856 2026-04-21,05:25:09.000,111,11157982,5845,0,1776749108,13203.902140719998,18.56240316000185,53171.00977704001 2026-04-21,05:25:10.000,111,11157996,5965,0,1776749109,13203.861722859998,18.442567949998192,53170.96086720001 2026-04-21,05:25:11.000,111,11158049,6525,0,1776749110,13203.599006769997,1404.2098872600036,53170.828111920004 2026-04-21,05:25:12.000,111,11158032,6084,0,1776749111,13203.26892758,1404.1816907399989,53170.716318 2026-04-21,05:25:13.000,111,11157951,5884,0,1776749112,13202.96579363,480.1676320800034,53170.681382400006 2026-04-21,05:25:15.000,111,11158006,6084,0,1776749114,13202.622241819998,10643.130974369997,53170.30407792 2026-04-21,05:25:16.000,111,11158006,6045,0,1776749115,13202.346053109992,17110.496275469995,53170.15036128001 2026-04-21,05:25:17.000,111,11157923,6525,0,1776749116,13201.995764989995,20344.249417319996,53169.98267040001 2026-04-21,05:25:18.000,111,11158036,6365,0,1776749117,13201.463596499998,21730.04493315,53169.794018160006 2026-04-21,05:25:19.000,111,11157974,6005,0,1776749118,13201.012263730001,21730.0096875,53169.486584880004 2026-04-21,05:25:20.000,111,11157979,6525,0,1776749119,13200.459886309989,21267.981510779995,53169.221074320005 2026-04-21,05:25:21.000,111,11157977,6205,0,1776749120,13199.941190439997,22653.90391095,53168.94857664001 2026-04-21,05:25:22.000,111,11157894,6005,0,1776749121,13199.415758259995,27735.410254050003,53168.66210472001 2026-04-21,05:25:23.000,111,11158011,6925,0,1776749122,13198.856644530002,24501.424490909994,53168.333710080005 2026-04-21,05:25:24.000,111,11157990,6084,0,1776749123,13198.37163021,30968.796841140007,53167.92147000001 2026-04-21,05:25:26.000,111,11157974,5965,0,1776749125,13197.307293229991,30968.86733244,53167.110964080006 2026-04-21,05:25:27.000,111,11157946,5925,0,1776749126,13196.653871159993,27735.163534499996,53166.55898160001 2026-04-21,05:25:28.000,111,11158060,5884,0,1776749127,13195.88593181999,26811.325704090006,53166.07687032001 2026-04-21,05:25:29.000,111,11157986,6084,0,1776749128,13194.996738900001,26811.459637559994,53165.45501664001 2026-04-21,05:25:30.000,111,11157949,6365,0,1776749129,13194.161436459988,25887.5160702,53164.79124024 2026-04-21,05:25:31.000,111,11157916,5925,0,1776749130,13193.339606639995,27273.544207319996,53164.22528352 2026-04-21,05:25:32.000,111,11157937,6084,0,1776749131,13192.537985750001,21268.108395119998,53163.50561016 2026-04-21,05:25:33.000,111,11158016,5725,0,1776749132,13191.655529139993,16648.552688309996,53162.897730720004 2026-04-21,05:25:34.000,111,11157934,5884,0,1776749133,13190.820226699994,19882.348124940007,53162.2619028 2026-04-21,05:25:35.000,111,11157909,6205,0,1776749134,13190.01860581,14800.644406199994,53161.528255200006 2026-04-21,05:25:37.000,111,11158040,6005,0,1776749136,13188.57029915999,16648.524491789998,53160.29153496 2026-04-21,05:25:38.000,111,11157959,6284,0,1776749137,13187.896668159992,8333.37779292,53159.52295176 2026-04-21,05:25:39.000,111,11157984,6005,0,1776749138,13187.27019132999,480.2169759899989,53158.99891776 2026-04-21,05:25:40.000,111,11158025,6284,0,1776749139,13186.704341290002,18.639943590002076,53158.16745048001 2026-04-21,05:25:41.000,111,11157972,5965,0,1776749140,13186.17217279999,18.90781052999955,53157.64341648001 2026-04-21,05:25:42.000,111,11158013,6245,0,1776749141,13185.720840029993,19.295512680000684,53156.97265296001 2026-04-21,05:25:43.000,111,11158001,6445,0,1776749142,13185.208880469996,19.640920049998385,53156.42067048001 2026-04-21,05:25:44.000,111,11157937,6324,0,1776749143,13184.703657219994,19.887639599997783,53155.77785544001 2026-04-21,05:25:45.000,111,11158065,6284,0,1776749144,13184.198433969992,20.134359150004457,53155.169976 2026-04-21,05:25:46.000,111,11158016,5725,0,1776749145,13183.82120061,20.310587400002987,53154.652929120006 2026-04-21,05:25:48.000,111,11158022,6005,0,1776749147,13183.187987470003,20.684191289998125,53153.41620888 2026-04-21,05:25:49.000,111,11157914,5845,0,1776749148,13182.932007689997,21.00845126999775,53152.88518776 2026-04-21,05:25:50.000,111,11157992,6005,0,1776749149,13182.64234636,21.24107255999843,53152.4100636 2026-04-21,05:25:51.000,111,11157948,6045,0,1776749150,13182.37289395999,21.33976038000401,53151.79519704001 2026-04-21,05:25:52.000,111,11157852,5884,0,1776749151,13182.049551079988,21.50189037000382,53151.31308576 2026-04-21,05:25:53.000,111,11158061,6365,0,1776749152,13181.530855209996,21.600578190002125,53150.83097448 2026-04-21,05:25:54.000,111,11157981,6485,0,1776749153,13181.025631959994,21.713364269999147,53150.460657120006 2026-04-21,05:25:55.000,111,11157958,6084,0,1776749154,13180.581035499992,21.882543389998318,53149.99252008 2026-04-21,05:25:56.000,111,11158007,6525,0,1776749155,13180.02192177,21.97418208000454,53149.44752472001 2026-04-21,05:25:57.000,111,11157964,5925,0,1776749156,13179.402181249992,22.242049020002014,53149.17502704 2026-04-21,05:25:59.000,111,11157961,6284,0,1776749158,13178.283953789993,22.876470720002544,53148.45535368 2026-04-21,05:26:00.000,111,11158074,5884,0,1776749159,13177.65747695999,23.17958331000409,53147.93131968 2026-04-21,05:26:01.000,111,11158034,5565,0,1776749160,13177.098363229998,23.616629370000737,53147.63087352001 2026-04-21,05:26:02.000,111,11158012,5765,0,1776749161,13176.572931049996,24.074822820002737,53147.21863344001 2026-04-21,05:26:03.000,111,11158026,5925,0,1776749162,13176.155279829989,24.518918009998742,53146.87626456 2026-04-21,05:26:04.000,111,11157936,5805,0,1776749163,13175.764573849992,24.885472770001797,53146.5408828 2026-04-21,05:26:05.000,111,11158014,5884,0,1776749164,13175.373867869996,25.188585360003344,53146.19152680001 2026-04-21,05:26:06.000,111,11157975,6485,0,1776749165,13175.131360709995,25.46350143000018,53145.814222320005 2026-04-21,05:26:07.000,111,11158009,6324,0,1776749166,13175.010107129994,25.815957930004515,53145.52076328001 2026-04-21,05:26:08.000,111,11158012,5765,0,1776749167,13174.929271409994,26.04153008999856,53145.143458800005 2026-04-21,05:26:10.000,111,11157943,6165,0,1776749169,13174.774336279988,26.471527020003123,53144.4796824 2026-04-21,05:26:11.000,111,11157993,6405,0,1776749170,13174.733918419988,26.760541349998675,53144.34692712001 2026-04-21,05:26:12.000,111,11157959,6045,0,1776749171,13174.781072589998,26.993162639999355,53143.97660976 2026-04-21,05:26:13.000,111,11157969,6405,0,1776749172,13174.888853549994,27.275127840002824,53143.62725376001 2026-04-21,05:26:14.000,111,11158048,5684,0,1776749173,13175.003370819999,27.47955260999879,53143.298859120005 2026-04-21,05:26:15.000,111,11158029,6405,0,1776749174,13175.131360709995,27.803812589998415,53143.033348560006 2026-04-21,05:26:16.000,111,11158110,5805,0,1776749175,13175.171778569995,28.0011882300023,53142.70495392 2026-04-21,05:26:17.000,111,11157892,5845,0,1776749176,13175.24587798,28.23380952000298,53142.37655928 2026-04-21,05:26:18.000,111,11158014,5965,0,1776749177,13175.44796728,28.41003777000151,53142.13201008 2026-04-21,05:26:19.000,111,11157985,6284,0,1776749178,13175.677001819997,28.5933151499994,53141.88047376001 2026-04-21,05:26:21.000,111,11157987,6365,0,1776749180,13176.114861969989,29.107901640003547,53141.25862008001 2026-04-21,05:26:22.000,111,11157989,6405,0,1776749181,13176.202433999999,29.361670320002304,53140.95817392 2026-04-21,05:26:23.000,111,11157977,6365,0,1776749182,13176.391050679995,29.537898570000834,53140.7415732 2026-04-21,05:26:24.000,111,11157971,6485,0,1776749183,13176.640294149991,29.643635519998497,53140.47606264 2026-04-21,05:26:25.000,111,11157984,6005,0,1776749184,13176.896273929997,29.89740420000453,53140.14068088 2026-04-21,05:26:26.000,111,11157967,6165,0,1776749185,13177.105099539993,30.094779840001138,53139.8332476 2026-04-21,05:26:27.000,111,11157983,6205,0,1776749186,13177.388024559994,30.285106349998387,53139.5886984 2026-04-21,05:26:28.000,111,11157963,6284,0,1776749187,13177.731576369995,30.43313807999948,53139.21838104001 2026-04-21,05:26:29.000,111,11158007,6405,0,1776749188,13178.216590689997,30.6587102400008,53139.05069016001 2026-04-21,05:26:30.000,111,11158035,6245,0,1776749189,13178.86327645,30.71510328000295,53138.68735992 2026-04-21,05:26:32.000,111,11157910,6045,0,1776749191,13180.271165239996,30.693955890004872,53138.32402968 2026-04-21,05:26:33.000,111,11157925,6405,0,1776749192,13181.126676609994,30.581169810000574,53138.06550624 2026-04-21,05:26:34.000,111,11157987,6205,0,1776749193,13181.914824879997,30.454285470004834,53137.91877672 2026-04-21,05:26:35.000,111,11157949,6405,0,1776749194,13182.65581897999,30.42608895000012,53137.74409872 2026-04-21,05:26:36.000,111,11157908,6005,0,1776749195,13183.417022009999,30.616415460004646,53137.55544648 2026-04-21,05:26:37.000,111,11157966,6045,0,1776749196,13184.211906589997,30.792643710003176,53137.40871696 2026-04-21,05:26:38.000,111,11157979,6245,0,1776749197,13184.986582239995,31.088707169998088,53137.30391016001 2026-04-21,05:26:39.000,111,11158016,5965,0,1776749198,13185.801675749994,31.28608281000197,53137.28993592 2026-04-21,05:26:40.000,111,11157970,5925,0,1776749199,13186.630241879997,31.321328459998767,53137.13621928001 2026-04-21,05:26:41.000,111,11158075,6405,0,1776749200,13187.35102704999,31.441163670002425,53137.164167760006 2026-04-21,05:26:43.000,111,11158037,6445,0,1776749202,13188.603980709995,31.603293660002237,53137.12224504 2026-04-21,05:26:44.000,111,11157951,6365,0,1776749203,13189.196775989993,31.737227130004612,53137.003464 2026-04-21,05:26:45.000,111,11157990,5925,0,1776749204,13189.782834959995,31.92755364000186,53137.08730944001 2026-04-21,05:26:46.000,111,11157965,6365,0,1776749205,13190.490147509998,32.209518839998054,53136.975515520004 2026-04-21,05:26:47.000,111,11157783,6365,0,1776749206,13191.103151719995,32.55492621000303,53136.98948976001 2026-04-21,05:26:48.000,111,11157856,6005,0,1776749207,13191.689210689998,32.78754750000371,53137.0733352 2026-04-21,05:26:49.000,111,11157981,6205,0,1776749208,13192.22811548999,33.22459356000036,53136.996476880006 2026-04-21,05:26:50.000,111,11158032,5845,0,1776749209,13192.679448260002,33.675737880003,53137.12923216 2026-04-21,05:26:51.000,111,11157939,6284,0,1776749210,13193.258770919994,33.978850470004545,53137.10827080001 2026-04-21,05:26:52.000,111,11157957,6124,0,1776749211,13193.743785239996,34.30311045000417,53137.19910336 2026-04-21,05:26:54.000,111,11158033,6525,0,1776749213,13194.781176979996,34.747205640000175,53137.42269120001 2026-04-21,05:26:55.000,111,11158020,6045,0,1776749214,13195.232509749992,34.789500420003606,53137.48557528 2026-04-21,05:26:56.000,111,11158035,6565,0,1776749215,13195.71078776,34.98687606000021,53137.6323048 2026-04-21,05:26:57.000,111,11157951,6365,0,1776749216,13196.101493739996,35.149006050000025,53137.834931280006 2026-04-21,05:26:58.000,111,11158018,5925,0,1776749217,13196.525881269998,35.5296590700018,53137.94672520001 2026-04-21,05:26:59.000,111,11157931,6245,0,1776749218,13196.788597359999,35.839820790002705,53138.07249336001 2026-04-21,05:27:00.000,111,11157996,5765,0,1776749219,13197.13214917,36.14998251000361,53138.19826152 2026-04-21,05:27:01.000,111,11158024,5805,0,1776749220,13197.300556919996,36.34030902000086,53138.268132720004 2026-04-21,05:27:02.000,111,11158047,6365,0,1776749221,13197.388128949991,36.53768466000474,53138.34499104 2026-04-21,05:27:03.000,111,11157918,5805,0,1776749222,13197.374656330001,36.62227422000433,53138.49172056 2026-04-21,05:27:05.000,111,11157979,6324,0,1776749224,13197.367920019991,36.62227422000433,53138.49870768001 2026-04-21,05:27:06.000,111,11158002,5725,0,1776749225,13197.354447400001,36.5799794400009,53138.37992664001 2026-04-21,05:27:07.000,111,11157971,6205,0,1776749226,13197.27361168,36.608175959998334,53138.41486224 2026-04-21,05:27:08.000,111,11157951,6245,0,1776749227,13197.219721199996,36.72801117000199,53138.37293952 2026-04-21,05:27:09.000,111,11158037,6205,0,1776749228,13197.08499499999,36.90423942000052,53138.289094080006 2026-04-21,05:27:10.000,111,11157985,6324,0,1776749229,13196.795333669994,37.052271150001616,53138.0864676 2026-04-21,05:27:11.000,111,11158040,6124,0,1776749230,13196.438309240002,37.1368607100012,53137.93973808 2026-04-21,05:27:12.000,111,11157993,6445,0,1776749231,13195.960031229995,37.18620462000399,53137.85589264001 2026-04-21,05:27:13.000,111,11158034,5965,0,1776749232,13195.400917499988,37.284892440002295,53137.66025328001 2026-04-21,05:27:14.000,111,11158022,6084,0,1776749233,13194.83506746,37.36948200000188,53137.55544648 2026-04-21,05:27:16.000,111,11157998,5965,0,1776749235,13194.013237639992,37.54571025000041,53137.05936096 2026-04-21,05:27:17.000,111,11157859,6565,0,1776749236,13193.844829889997,37.61620155000128,53136.81481176 2026-04-21,05:27:18.000,111,11157964,5845,0,1776749237,13193.69663107,37.693741980001505,53136.53532696001 2026-04-21,05:27:19.000,111,11157956,5684,0,1776749238,13193.52822331999,37.94751066000026,53136.38161032 2026-04-21,05:27:20.000,111,11157997,6245,0,1776749239,13193.39349712,38.158984560002864,53136.00430584 2026-04-21,05:27:21.000,111,11158012,5884,0,1776749240,13193.29245247,38.41980237000098,53135.72482104001 2026-04-21,05:27:22.000,111,11158004,5965,0,1776749241,13193.164462579989,38.67357104999974,53135.34751656 2026-04-21,05:27:23.000,111,11158018,5565,0,1776749242,13193.070154239998,38.82865191000019,53135.151877200005 2026-04-21,05:27:24.000,111,11157942,6005,0,1776749243,13192.928691729998,38.99783102999936,53134.78155984 2026-04-21,05:27:25.000,111,11158076,5925,0,1776749244,13192.820910770002,38.9907819,53134.543997759996 2026-04-21,05:27:27.000,111,11158028,6245,0,1776749246,13192.537985750001,38.89914321000106,53133.94310544 2026-04-21,05:27:28.000,111,11158000,5805,0,1776749247,13192.38978692999,38.744062350000604,53133.691569120005 2026-04-21,05:27:29.000,111,11157991,6365,0,1776749248,13192.463886339996,38.59603061999951,53133.34920024001 2026-04-21,05:27:30.000,111,11158036,6005,0,1776749249,13192.571667299992,38.46914628000377,53132.99285712001 2026-04-21,05:27:31.000,111,11158069,6205,0,1776749250,13192.612085159992,38.455048019997776,53132.636514000005 2026-04-21,05:27:32.000,111,11157927,6124,0,1776749251,13192.841119700002,38.52553931999864,53132.31510648 2026-04-21,05:27:33.000,111,11157943,6485,0,1776749252,13193.049945309998,38.59603061999951,53132.00767320001 2026-04-21,05:27:34.000,111,11157977,6324,0,1776749253,13193.150989959999,38.94848712000385,53131.679278560005 2026-04-21,05:27:35.000,111,11157982,5725,0,1776749254,13193.34634294999,39.22340319000068,53131.246077120006 2026-04-21,05:27:36.000,111,11158087,6565,0,1776749255,13193.43391498,39.53356491000159,53130.86877264 2026-04-21,05:27:38.000,111,11157954,6005,0,1776749257,13193.743785239996,40.08339705000253,53130.16307352001 2026-04-21,05:27:39.000,111,11158015,6445,0,1776749258,13193.939138230002,40.125691829998686,53129.87660160001 2026-04-21,05:27:40.000,111,11158011,6324,0,1776749259,13194.201854319988,40.14683922000404,53129.50628424 2026-04-21,05:27:41.000,111,11158029,6245,0,1776749260,13194.390470999999,40.1538883500034,53129.10103128 2026-04-21,05:27:42.000,111,11157937,6284,0,1776749261,13194.72728649999,40.09749531000125,53128.78661088 2026-04-21,05:27:43.000,111,11157980,5805,0,1776749262,13195.030420449992,39.97061096999823,53128.493151840004 2026-04-21,05:27:44.000,111,11158040,5845,0,1776749263,13195.232509749992,39.998807490002946,53128.18571856 2026-04-21,05:27:45.000,111,11157963,6284,0,1776749264,13195.468280599998,40.16093748000276,53127.85732392 2026-04-21,05:27:46.000,111,11158050,5925,0,1776749265,13195.549116319999,40.464050070004305,53127.50098080001 2026-04-21,05:27:47.000,111,11157986,6045,0,1776749266,13195.475016909993,40.79535918000329,53127.102714960005 2026-04-21,05:27:49.000,111,11157996,5845,0,1776749268,13195.097783550002,41.56371434999892,53126.34111888 2026-04-21,05:27:50.000,111,11157982,5845,0,1776749269,13194.85527639,41.866826940000465,53125.879968960005 2026-04-21,05:27:51.000,111,11157927,6165,0,1776749270,13194.66665970999,42.24747996000224,53125.46772888001 2026-04-21,05:27:52.000,111,11158013,6405,0,1776749271,13194.50498826999,42.508297770000354,53125.06946304 2026-04-21,05:27:53.000,111,11157962,5965,0,1776749272,13194.275953729993,42.670427760000166,53124.657222960006 2026-04-21,05:27:54.000,111,11158056,5845,0,1776749273,13193.979556090002,42.87485253000341,53124.25895712 2026-04-21,05:27:55.000,111,11158105,6205,0,1776749274,13193.67642214,43.04403165000258,53123.8327428 2026-04-21,05:27:56.000,111,11157952,5845,0,1776749275,13193.380024499995,43.27665294000326,53123.427489839996 2026-04-21,05:27:57.000,111,11157969,6405,0,1776749276,13192.989318519998,43.38943902000028,53122.98730128 2026-04-21,05:27:58.000,111,11157997,6245,0,1776749277,13192.639030400002,43.579765530004806,53122.58204832 2026-04-21,05:28:00.000,111,11158019,6485,0,1776749279,13191.924981539989,43.66435509000439,53121.60385152 2026-04-21,05:28:01.000,111,11157998,5925,0,1776749280,13191.487121389997,43.69255161000183,53121.17763720001 2026-04-21,05:28:02.000,111,11157969,6324,0,1776749281,13191.082942789995,43.713698999999906,53120.75142288001 2026-04-21,05:28:03.000,111,11157991,6205,0,1776749282,13190.658555259994,43.87582898999972,53120.20642752 2026-04-21,05:28:04.000,111,11158053,6045,0,1776749283,13190.153332009992,43.96746767999866,53119.724316240005 2026-04-21,05:28:05.000,111,11157988,5925,0,1776749284,13189.782834959995,43.988615070004016,53119.16534664001 2026-04-21,05:28:06.000,111,11158024,5845,0,1776749285,13189.405601599989,43.939271160001226,53118.718170960004 2026-04-21,05:28:07.000,111,11157987,6445,0,1776749286,13189.169830749997,43.81238681999821,53118.18016272 2026-04-21,05:28:08.000,111,11157982,5845,0,1776749287,13188.886905729996,43.83353421000356,53117.55830904001 2026-04-21,05:28:09.000,111,11157946,5805,0,1776749288,13188.61745333,43.85468160000164,53117.04824928 2026-04-21,05:28:11.000,111,11158021,6365,0,1776749290,13187.977503879993,43.720748129999265,53115.82550328 2026-04-21,05:28:12.000,111,11158033,6165,0,1776749291,13187.425126459995,43.75599378000334,53115.196662480004 2026-04-21,05:28:13.000,111,11158045,6284,0,1776749292,13186.994002619998,43.86877986000036,53114.546860320006 2026-04-21,05:28:14.000,111,11157967,6525,0,1776749293,13186.482043060001,43.90402551000443,53113.89007104 2026-04-21,05:28:15.000,111,11158083,6205,0,1776749294,13185.855566229999,43.826485080004204,53113.28917872 2026-04-21,05:28:16.000,111,11158042,5965,0,1776749295,13185.276243569991,43.79828855999949,53112.77911896 2026-04-21,05:28:17.000,111,11158028,5965,0,1776749296,13184.79122924999,43.770092040002055,53111.9895744 2026-04-21,05:28:18.000,111,11157965,6565,0,1776749297,13184.373578029998,43.73484638999798,53111.41663056 2026-04-21,05:28:19.000,111,11158032,5884,0,1776749298,13183.928981569996,43.62910944000032,53110.77381552 2026-04-21,05:28:20.000,111,11157961,6645,0,1776749299,13183.457439869999,43.55861813999945,53110.103052 2026-04-21,05:28:22.000,111,11158014,6124,0,1776749301,13182.918535069992,43.23435815999983,53108.880306 2026-04-21,05:28:23.000,111,11158021,6445,0,1776749302,13182.871380899996,43.07222817000002,53108.272426560005 2026-04-21,05:28:24.000,111,11157931,6365,0,1776749303,13182.830963039996,42.86780340000405,53107.68550848 2026-04-21,05:28:25.000,111,11157976,5845,0,1776749304,13182.884853520001,42.59288732999994,53107.14051312001 2026-04-21,05:28:26.000,111,11158018,5925,0,1776749305,13182.938743999992,42.29682386999775,53106.595517760004 2026-04-21,05:28:27.000,111,11158093,6365,0,1776749306,13183.033052339997,42.07125171000371,53106.01558680001 2026-04-21,05:28:28.000,111,11158015,6324,0,1776749307,13183.100415439993,41.873876069999824,53105.61732096 2026-04-21,05:28:29.000,111,11157978,5805,0,1776749308,13183.295768429998,41.58486174000427,53105.06533848 2026-04-21,05:28:30.000,111,11157984,5805,0,1776749309,13183.369867839989,41.14076655000099,53104.69502112001 2026-04-21,05:28:31.000,111,11157984,5925,0,1776749310,13183.646056549995,40.73896614000114,53104.17797424 2026-04-21,05:28:33.000,111,11158005,6405,0,1776749312,13184.245588140002,39.87897227999929,53103.409391040004 2026-04-21,05:28:34.000,111,11158051,6324,0,1776749313,13184.501567919993,39.378484050001134,53102.89933128001 2026-04-21,05:28:35.000,111,11158025,6165,0,1776749314,13184.83838342,38.82865191000019,53102.50805256 2026-04-21,05:28:36.000,111,11158024,5765,0,1776749315,13185.249298329996,38.278819769999245,53102.09581248 2026-04-21,05:28:37.000,111,11157987,6205,0,1776749316,13185.640004309993,37.7289876299983,53101.73946936 2026-04-21,05:28:38.000,111,11157979,6445,0,1776749317,13186.15870018,37.228499400000146,53101.348190640005 2026-04-21,05:28:39.000,111,11157977,6205,0,1776749318,13186.684132360002,36.69276551999792,53100.963899040005 2026-04-21,05:28:40.000,111,11158008,5845,0,1776749319,13187.135465129999,36.21342467999784,53100.6355044 2026-04-21,05:28:41.000,111,11157959,6405,0,1776749320,13187.640688380001,35.88211556999886,53100.32807112 2026-04-21,05:28:42.000,111,11157932,5965,0,1776749321,13188.159384249993,35.374578210001346,53100.10448328 2026-04-21,05:28:44.000,111,11157989,6445,0,1776749323,13189.270875399998,34.45114217999799,53099.51057808 2026-04-21,05:28:45.000,111,11157921,6485,0,1776749324,13189.71547186,33.99294873000326,53099.168209200005 2026-04-21,05:28:46.000,111,11157979,6284,0,1776749325,13190.187013559997,33.464263980000396,53098.8887244 2026-04-21,05:28:47.000,111,11157935,6045,0,1776749326,13190.604664779989,32.92853009999817,53098.574304 2026-04-21,05:28:48.000,111,11157971,6365,0,1776749327,13190.99537076,32.39279622000322,53098.231935120006 2026-04-21,05:28:49.000,111,11157970,5925,0,1776749328,13191.365867809996,31.857062340000994,53097.945463200005 2026-04-21,05:28:50.000,111,11157936,6084,0,1776749329,13191.594902349992,31.34247585000412,53097.65200416001 2026-04-21,05:28:51.000,111,11157957,6405,0,1776749330,13191.823936889989,30.9054297900002,53097.33059664 2026-04-21,05:28:52.000,111,11157991,6645,0,1776749331,13192.032762499999,30.623464590004005,53096.93233080001 2026-04-21,05:28:53.000,111,11158022,6005,0,1776749332,13192.11359822,30.29920461000438,53096.62489752001 2026-04-21,05:28:55.000,111,11158028,6124,0,1776749334,13192.531249439991,29.636586389999138,53095.884262800006 2026-04-21,05:28:56.000,111,11157996,6165,0,1776749335,13192.780492910002,29.284129890002077,53095.56984240001 2026-04-21,05:28:57.000,111,11157883,6485,0,1776749336,13192.915219109993,29.02331208000396,53095.08773112001 2026-04-21,05:28:58.000,111,11157971,6165,0,1776749337,13193.083626859989,28.81183818000136,53094.79427208 2026-04-21,05:28:59.000,111,11157961,6245,0,1776749338,13193.339606639995,28.642659060002188,53094.29818656001 2026-04-21,05:29:00.000,111,11157977,6165,0,1776749339,13193.46759652999,28.466430810003658,53093.95581768 2026-04-21,05:29:01.000,111,11158069,6324,0,1776749340,13193.400233429995,28.367742989998078,53093.52960336001 2026-04-21,05:29:02.000,111,11158104,5565,0,1776749341,13193.44738759999,28.283153429998492,53093.11736328 2026-04-21,05:29:03.000,111,11158010,5845,0,1776749342,13193.400233429995,28.17741648000083,53092.71909744001 2026-04-21,05:29:04.000,111,11157953,6405,0,1776749343,13193.541695939995,28.247907780001697,53092.35576720001 2026-04-21,05:29:06.000,111,11157944,6084,0,1776749345,13194.46457040999,28.142170830004034,53091.67102944 2026-04-21,05:29:07.000,111,11157954,5805,0,1776749346,13195.010211519992,28.043483009998454,53091.43346736 2026-04-21,05:29:08.000,111,11157942,6205,0,1776749347,13195.400917499988,28.057581270004448,53091.021227280005 2026-04-21,05:29:09.000,111,11157909,6205,0,1776749348,13195.76467823999,28.050532139997813,53090.67885840001 2026-04-21,05:29:10.000,111,11157942,5884,0,1776749349,13196.088021119991,28.085777790001885,53090.38539936 2026-04-21,05:29:11.000,111,11157999,6365,0,1776749350,13196.303583039997,28.135121700004674,53090.17578576001 2026-04-21,05:29:12.000,111,11158054,5965,0,1776749351,13196.404627689997,28.064630400003807,53089.7355972 2026-04-21,05:29:13.000,111,11158003,6445,0,1776749352,13196.539353890003,28.191514739999548,53089.55393208001 2026-04-21,05:29:14.000,111,11157941,6324,0,1776749353,13196.680816399989,28.276104299999133,53089.31637000001 2026-04-21,05:29:15.000,111,11157937,6405,0,1776749354,13196.748179499999,28.40298864000215,53089.08579504 2026-04-21,05:29:17.000,111,11158032,6165,0,1776749356,13196.458518170002,28.41003777000151,53088.56176104 2026-04-21,05:29:18.000,111,11157964,6245,0,1776749357,13196.276637800001,28.318399080002564,53088.24035352001 2026-04-21,05:29:19.000,111,11157981,6525,0,1776749358,13196.141911599996,28.311349950003205,53088.06567552001 2026-04-21,05:29:20.000,111,11157954,5965,0,1776749359,13196.175593150001,28.276104299999133,53087.79317784 2026-04-21,05:29:21.000,111,11157987,6324,0,1776749360,13196.216011010001,28.247907780001697,53087.52068016001 2026-04-21,05:29:22.000,111,11157982,6124,0,1776749361,13196.175593150001,28.254956910001056,53087.17132416 2026-04-21,05:29:23.000,111,11158017,6445,0,1776749362,13196.101493739996,28.205612999998266,53086.89183936001 2026-04-21,05:29:24.000,111,11157888,5965,0,1776749363,13195.92634967999,28.099876050000603,53086.63331592001 2026-04-21,05:29:25.000,111,11158012,5805,0,1776749364,13195.79162348,27.965942579998227,53086.40274096 2026-04-21,05:29:26.000,111,11157971,6445,0,1776749365,13195.677106209994,27.82495998000377,53086.22107584001 2026-04-21,05:29:28.000,111,11158001,6725,0,1776749367,13195.508698459998,27.331520879997697,53085.55031232001 2026-04-21,05:29:29.000,111,11157949,6485,0,1776749368,13195.367235949998,27.14119437000045,53085.25685328 2026-04-21,05:29:30.000,111,11157991,6445,0,1776749369,13195.326818089998,26.979064380000636,53084.96339424 2026-04-21,05:29:31.000,111,11157969,6284,0,1776749370,13195.212300819992,26.753492219999316,53084.73281928 2026-04-21,05:29:32.000,111,11157932,5925,0,1776749371,13195.117992480002,26.478576150002482,53084.39743752 2026-04-21,05:29:33.000,111,11157983,6205,0,1776749372,13195.037156760001,26.26710224999988,53084.145901200005 2026-04-21,05:29:34.000,111,11157977,6645,0,1776749373,13194.868749009991,26.006284440001764,53083.84545504 2026-04-21,05:29:35.000,111,11158051,6284,0,1776749374,13194.76770435999,25.653827940004703,53083.56597024001 2026-04-21,05:29:36.000,111,11157973,6605,0,1776749375,13194.68686863999,25.350715350003156,53083.21661424 2026-04-21,05:29:37.000,111,11157963,6405,0,1776749376,13194.68686863999,25.04055363000225,53082.874245360006 2026-04-21,05:29:39.000,111,11157967,6685,0,1776749378,13194.77444067,24.251051070001267,53082.32226288001 2026-04-21,05:29:40.000,111,11158000,5405,0,1776749379,13194.868749009991,23.856299790000776,53082.02181672 2026-04-21,05:29:41.000,111,11157909,6245,0,1776749380,13194.82833114999,23.32056590999855,53081.77028040001 2026-04-21,05:29:42.000,111,11158022,5925,0,1776749381,13194.760968049995,22.90466723999998,53081.42791152 2026-04-21,05:29:43.000,111,11157939,6284,0,1776749382,13194.700341259995,22.48876857000141,53081.23925928001 2026-04-21,05:29:44.000,111,11158005,6525,0,1776749383,13194.64645077999,22.164508590001788,53080.93182600001 2026-04-21,05:29:45.000,111,11157978,5845,0,1776749384,13194.60603291999,21.74860992000322,53080.68727680001 2026-04-21,05:29:46.000,111,11157978,5884,0,1776749385,13194.599296609995,21.360907770002086,53080.44971472001 2026-04-21,05:29:47.000,111,11158050,5884,0,1776749386,13194.60603291999,20.888616060001368,53080.289010960005 2026-04-21,05:29:48.000,111,11158040,6165,0,1776749387,13194.599296609995,20.451570000004722,53079.967603439996 2026-04-21,05:29:50.000,111,11158002,5645,0,1776749389,13194.700341259995,19.161579209998308,53079.52741488 2026-04-21,05:29:51.000,111,11157948,5965,0,1776749390,13194.77444067,18.541255770003772,53079.25491720001 2026-04-21,05:29:52.000,111,11157994,6005,0,1776749391,13194.87548532,5561.659876919999,53078.947483920005 2026-04-21,05:29:53.000,111,11158043,6205,0,1776749392,13194.983266279996,20806.108414920003,53078.74485744 2026-04-21,05:29:54.000,111,11157991,6445,0,1776749393,13195.239246060002,30968.521925070003,53078.43742416001 2026-04-21,05:29:55.000,111,11158029,6124,0,1776749394,13195.488489529998,31891.47861423,53078.25575904 2026-04-21,05:29:56.000,111,11158093,6405,0,1776749395,13195.656897279994,24961.084159949998,53078.0671068 2026-04-21,05:29:57.000,111,11157983,6445,0,1776749396,13195.86572288999,26807.88572865,53077.86448032001 2026-04-21,05:29:58.000,111,11158107,6324,0,1776749397,13196.081284809996,29578.525127760004,53077.66185384 2026-04-21,05:29:59.000,111,11158091,6365,0,1776749398,13196.296846730002,28191.79207764,53077.45922736001 2026-04-21,05:30:01.000,111,11158038,6165,0,1776749400,13196.808806289999,28189.938156450007,53077.08192288 2026-04-21,05:30:02.000,111,11157955,6284,0,1776749401,13197.118676549995,30960.676243380003,53076.85833504001 2026-04-21,05:30:03.000,111,11158003,6205,0,1776749402,13197.421810499996,27726.30277809,53076.64173432001 2026-04-21,05:30:04.000,111,11158008,6245,0,1776749403,13197.617163490002,26339.68251405,53076.4600692 2026-04-21,05:30:05.000,111,11158014,5965,0,1776749404,13197.724944449998,26338.984650180006,53076.3203268 2026-04-21,05:30:06.000,111,11157974,5684,0,1776749405,13197.832725409993,26800.159882170003,53076.02686776 2026-04-21,05:30:07.000,111,11158012,5805,0,1776749406,13197.852934339993,21718.547802119996,53075.880138240005 2026-04-21,05:30:08.000,111,11157885,6525,0,1776749407,13197.953978989994,28646.594896110008,53075.69847312 2026-04-21,05:30:09.000,111,11158043,6284,0,1776749408,13197.886615889998,34188.73368819,53075.39802696001 2026-04-21,05:30:10.000,111,11158076,5845,0,1776749409,13197.778834930003,29569.072244430005,53075.26527168 2026-04-21,05:30:12.000,111,11157995,6645,0,1776749411,13197.394865260001,24025.00903986,53074.67835360001 2026-04-21,05:30:13.000,111,11158030,6205,0,1776749412,13197.12541285999,27257.48628918,53074.41284304001 2026-04-21,05:30:14.000,111,11157962,5965,0,1776749413,13196.876169389994,32337.343135860006,53074.24515216001 2026-04-21,05:30:15.000,111,11158036,5925,0,1776749414,13196.539353890003,29103.51245358,53073.93073176001 2026-04-21,05:30:16.000,111,11157983,6284,0,1776749415,13196.216011010001,31874.053164869998,53073.5604144 2026-04-21,05:30:17.000,111,11158066,5965,0,1776749416,13195.77141455,28640.44805475,53073.266955360006 2026-04-21,05:30:18.000,111,11157966,6005,0,1776749417,13195.353763329993,30949.305996690004,53072.861702400005 2026-04-21,05:30:19.000,111,11157904,5765,0,1776749418,13194.862012699996,30948.805508460006,53072.53330776 2026-04-21,05:30:20.000,111,11157988,6045,0,1776749419,13194.222063249988,25867.96883271,53072.142029040006 2026-04-21,05:30:21.000,111,11157984,6284,0,1776749420,13193.582113799996,29100.62935941,53071.71581472 2026-04-21,05:30:23.000,111,11157922,6084,0,1776749422,13192.201170249995,32333.043166560004,53070.81447624 2026-04-21,05:30:24.000,111,11158053,6245,0,1776749423,13191.588166039997,28637.586107969997,53070.395249040004 2026-04-21,05:30:25.000,111,11158059,6405,0,1776749424,13190.813490389999,33255.50641662,53069.927112 2026-04-21,05:30:26.000,111,11158025,6405,0,1776749425,13190.011869499991,32331.428915790006,53069.37512952 2026-04-21,05:30:27.000,111,11158011,6245,0,1776749426,13189.136149199992,27250.874205240005,53068.788211440005 2026-04-21,05:30:28.000,111,11157995,6205,0,1776749427,13188.307583069989,29097.978886530007,53068.236228960006 2026-04-21,05:30:29.000,111,11158004,6005,0,1776749428,13187.47228062999,25402.895431829995,53067.69822072 2026-04-21,05:30:30.000,111,11158042,6005,0,1776749429,13186.549406159997,34177.708848869996,53067.160212480005 2026-04-21,05:30:31.000,111,11158002,5805,0,1776749430,13185.572641209998,29558.984939400005,53066.440539120005 2026-04-21,05:30:32.000,111,11157968,5765,0,1776749431,13184.73060245999,30020.470333110003,53065.8047112 2026-04-21,05:30:34.000,111,11157967,6685,0,1776749433,13182.932007689997,28634.294164260005,53064.54004248001 2026-04-21,05:30:35.000,111,11157905,6324,0,1776749434,13182.069760009988,32328.425986410002,53063.77145928 2026-04-21,05:30:36.000,111,11157973,6445,0,1776749435,13181.20077602,30942.45424233,53063.10768288001 2026-04-21,05:30:37.000,111,11158025,6405,0,1776749436,13180.30484679,28170.98304588,53062.39499664 2026-04-21,05:30:38.000,111,11157960,5805,0,1776749437,13179.456071729997,25399.434309000004,53061.66134904 2026-04-21,05:30:39.000,111,11157789,6324,0,1776749438,13178.560142499999,28169.742398999995,53060.94167568 2026-04-21,05:30:40.000,111,11158011,6165,0,1776749439,13177.53622337999,32787.33139854,53060.04033720001 2026-04-21,05:30:41.000,111,11158074,6005,0,1776749440,13176.68744832,30477.62051187,53059.36957368001 2026-04-21,05:30:42.000,111,11157924,6124,0,1776749441,13175.892563740003,31862.393903849996,53058.67086168001 2026-04-21,05:30:43.000,111,11157994,5925,0,1776749442,13175.070733919994,30938.062634340007,53057.86035576001 2026-04-21,05:30:45.000,111,11158005,6525,0,1776749444,13173.487701069993,26780.309532090003,53056.28825376 2026-04-21,05:30:46.000,111,11158057,6525,0,1776749445,13172.86796055,25394.076970199996,53055.54761904 2026-04-21,05:30:47.000,111,11158066,5965,0,1776749446,13172.436836709989,30011.179579770003,53054.702177520005 2026-04-21,05:30:48.000,111,11158063,6365,0,1776749447,13172.005712869992,29548.509932219997,53053.933594320006 2026-04-21,05:30:49.000,111,11157974,6205,0,1776749448,13171.594797959995,28162.122289470004,53053.22090808 2026-04-21,05:30:50.000,111,11158017,6045,0,1776749449,13171.31860924999,26314.101221279998,53052.522196080005 2026-04-21,05:30:51.000,111,11158048,5925,0,1776749450,13170.961584819997,33239.589481079995,53051.72566440001 2026-04-21,05:30:52.000,111,11157950,5884,0,1776749451,13170.739286589996,30006.25928703,53051.06887512 2026-04-21,05:30:53.000,111,11158005,6485,0,1776749452,13170.48330680999,25849.450768199997,53050.412085840006 2026-04-21,05:30:54.000,111,11158068,5884,0,1776749453,13170.24079964999,28157.314782810005,53049.64350264001 2026-04-21,05:30:56.000,111,11158013,6365,0,1776749455,13169.715367470002,31387.345984019994,53048.281014240005 2026-04-21,05:30:57.000,111,11157963,6485,0,1776749456,13169.398760899996,33233.21706756001,53047.71505752 2026-04-21,05:30:58.000,111,11158038,6084,0,1776749457,13169.156253739995,30461.576691990005,53047.044294 2026-04-21,05:30:59.000,111,11157934,5965,0,1776749458,13168.819438239989,27228.338136630002,53046.436414560005 2026-04-21,05:31:00.000,111,11157997,6525,0,1776749459,13168.435468570002,27688.956487350006,53045.86347072 2026-04-21,05:31:01.000,111,11158068,5845,0,1776749460,13168.06497151999,29996.397554159994,53045.122836 2026-04-21,05:31:02.000,111,11157972,6005,0,1776749461,13167.775310189994,35074.0127775,53044.57784064 2026-04-21,05:31:03.000,111,11157920,5805,0,1776749462,13167.505857789998,28147.248625170003,53043.93502560001 2026-04-21,05:31:04.000,111,11157973,6405,0,1776749463,13167.243141699997,34609.86281265,53043.34112040001 2026-04-21,05:31:05.000,111,11157967,6405,0,1776749464,13167.094942880001,35993.783259899996,53042.72625384 2026-04-21,05:31:07.000,111,11158088,6165,0,1776749466,13166.70423689999,32298.157022190004,53041.629276 2026-04-21,05:31:08.000,111,11158052,5884,0,1776749467,13166.515620219994,24910.393866119994,53041.02838368 2026-04-21,05:31:09.000,111,11158053,6645,0,1776749468,13166.394366639994,29064.678796410008,53040.49037544001 2026-04-21,05:31:10.000,111,11157989,6365,0,1776749469,13166.246167819998,30448.867110599997,53039.966341440006 2026-04-21,05:31:11.000,111,11157990,6124,0,1776749470,13166.077760070002,33217.92045546,53039.37942336 2026-04-21,05:31:12.000,111,11157973,6645,0,1776749471,13165.909352319992,31370.47741593,53038.87635072 2026-04-21,05:31:13.000,111,11158048,5965,0,1776749472,13165.6937904,34139.678792520004,53038.24750992 2026-04-21,05:31:14.000,111,11158017,6365,0,1776749473,13165.42433799999,27214.084795770003,53037.87020544 2026-04-21,05:31:15.000,111,11157966,5845,0,1776749474,13165.127940359998,29060.237844510004,53037.3671328 2026-04-21,05:31:16.000,111,11158062,6005,0,1776749475,13164.764179619997,31367.974974779994,53036.8430988 2026-04-21,05:31:18.000,111,11157962,5884,0,1776749477,13164.20506588999,29520.165380489998,53035.97669592 2026-04-21,05:31:19.000,111,11158016,5845,0,1776749478,13163.787414669998,25826.583390479995,53035.47362328 2026-04-21,05:31:20.000,111,11157937,6284,0,1776749479,13163.302400349996,31827.380875140007,53035.01247336 2026-04-21,05:31:21.000,111,11158003,6205,0,1776749480,13162.803913409989,34135.033415850005,53034.56529768 2026-04-21,05:31:22.000,111,11158029,6165,0,1776749481,13162.312162779992,28133.284298640006,53034.1530576 2026-04-21,05:31:23.000,111,11158034,5684,0,1776749482,13161.86756631999,24901.328684940003,53033.594088000005 2026-04-21,05:31:24.000,111,11157995,6205,0,1776749483,13161.321925210003,30901.900597440006,53033.11896384 2026-04-21,05:31:25.000,111,11158001,6405,0,1776749484,13160.931219229991,26285.044707420006,53032.59492984 2026-04-21,05:31:26.000,111,11158028,5925,0,1776749485,13160.55398587,31823.976145349996,53032.14076704 2026-04-21,05:31:27.000,111,11158137,6365,0,1776749486,13160.129598339998,25360.762781819998,53031.630707280005 2026-04-21,05:31:29.000,111,11157992,6045,0,1776749488,13159.25387804,31360.86945174,53030.68744608001 2026-04-21,05:31:30.000,111,11157992,6005,0,1776749489,13158.836226819993,24897.909856889994,53030.121489360004 2026-04-21,05:31:31.000,111,11157965,6565,0,1776749490,13158.364685119996,29051.97626415,53029.66033944001 2026-04-21,05:31:32.000,111,11158035,6565,0,1776749491,13157.899879729994,28589.84235048,53029.066434240005 2026-04-21,05:31:33.000,111,11157980,5684,0,1776749492,13157.387920169997,26742.920946569997,53028.563361600005 2026-04-21,05:31:34.000,111,11157934,6245,0,1776749493,13156.963532639995,26280.751787250003,53028.011379120006 2026-04-21,05:31:35.000,111,11158009,6445,0,1776749494,13156.559354039993,26741.884724460004,53027.45240952001 2026-04-21,05:31:36.000,111,11158006,6084,0,1776749495,13156.188856989997,31818.696346979996,53026.87247856 2026-04-21,05:31:37.000,111,11157945,6124,0,1776749496,13155.73078790999,29971.85953263,53026.39036728 2026-04-21,05:31:38.000,111,11158022,6005,0,1776749497,13155.326609309988,26740.228178909994,53025.7685136 2026-04-21,05:31:40.000,111,11158036,6045,0,1776749499,13154.47783425,28585.394349449998,53024.59467744 2026-04-21,05:31:41.000,111,11157973,6445,0,1776749500,13154.080391959993,34123.68431655,53024.01474648 2026-04-21,05:31:42.000,111,11158014,6005,0,1776749501,13153.736840149992,23968.376329439998,53023.3928928 2026-04-21,05:31:43.000,111,11157982,6005,0,1776749502,13153.366343099995,26275.577725830008,53022.82693608 2026-04-21,05:31:44.000,111,11157998,5805,0,1776749503,13153.056472839999,28582.624041360003,53022.24700512 2026-04-21,05:31:45.000,111,11158046,6245,0,1776749504,13152.746602580002,32274.34506105,53021.70899688001 2026-04-21,05:31:46.000,111,11158039,6324,0,1776749505,13152.490622799996,27196.398528599995,53021.21291136 2026-04-21,05:31:47.000,111,11157988,5765,0,1776749506,13152.17401622999,29964.937286970002,53020.681890240005 2026-04-21,05:31:48.000,111,11157945,6445,0,1776749507,13152.03929003,34118.157798629996,53020.09497216 2026-04-21,05:31:49.000,111,11158001,6245,0,1776749508,13151.938245379999,32271.15885429,53019.5150412 2026-04-21,05:31:51.000,111,11158015,6284,0,1776749510,13152.03255371999,28115.872947540003,53018.571780000006 2026-04-21,05:31:52.000,111,11157977,6245,0,1776749511,13152.11338943999,26730.627263849994,53018.04075888001 2026-04-21,05:31:53.000,111,11158017,6405,0,1776749512,13152.268324569995,28114.752135870003,53017.46781504001 2026-04-21,05:31:54.000,111,11158020,6165,0,1776749513,13152.31547873999,23498.87607492,53017.02063936 2026-04-21,05:31:55.000,111,11158003,6405,0,1776749514,13152.470413869996,28574.96163705,53016.66429624 2026-04-21,05:31:56.000,111,11157980,5805,0,1776749515,13152.564722210001,27189.737100750004,53016.18917208 2026-04-21,05:31:57.000,111,11158016,5965,0,1776749516,13152.605140070002,30419.54977893,53015.75597064 2026-04-21,05:31:58.000,111,11157985,6565,0,1776749517,13152.537776969992,32264.821686420008,53015.37167904 2026-04-21,05:31:59.000,111,11158003,6405,0,1776749518,13152.578194829992,34571.5507911,53014.931490480005 2026-04-21,05:32:00.000,111,11157979,6365,0,1776749519,13152.632085309997,31801.813680630003,53014.596108720005 2026-04-21,05:32:02.000,111,11157894,6005,0,1776749521,13152.605140070002,28108.471361040007,53013.96726792001 2026-04-21,05:32:03.000,111,11157945,6405,0,1776749522,13152.867856159988,28569.18839958,53013.56900208 2026-04-21,05:32:04.000,111,11158015,6565,0,1776749523,13153.23835321,28568.356602240005,53013.33842712 2026-04-21,05:32:05.000,111,11157999,6365,0,1776749524,13153.608850259996,31797.950757390005,53013.086890800005 2026-04-21,05:32:06.000,111,11157986,6084,0,1776749525,13154.039974099993,29028.157253879996,53012.84234160001 2026-04-21,05:32:07.000,111,11157956,5805,0,1776749526,13154.55866997,25797.005241000006,53012.62574088001 2026-04-21,05:32:08.000,111,11158016,5965,0,1776749527,13155.030211669997,31795.518807540007,53012.44407576 2026-04-21,05:32:09.000,111,11157976,5925,0,1776749528,13155.67016111999,29487.408073380007,53012.283372 2026-04-21,05:32:10.000,111,11158032,5925,0,1776749529,13156.256220089992,27640.937813790006,53012.14362960001 2026-04-21,05:32:11.000,111,11157995,6165,0,1776749530,13156.78838857999,29947.547083259997,53012.04580992 2026-04-21,05:32:13.000,111,11157951,6565,0,1776749532,13157.643899950002,29484.891533970003,53011.93401600001 2026-04-21,05:32:14.000,111,11157968,5805,0,1776749533,13157.940297589994,30868.5018195,53011.80824784001 2026-04-21,05:32:15.000,111,11158003,6365,0,1776749534,13158.27711309,33636.46254921,53011.927028879996 2026-04-21,05:32:16.000,111,11157930,5805,0,1776749535,13158.640873830002,26713.970169659995,53011.84318344 2026-04-21,05:32:17.000,111,11157963,6205,0,1776749536,13158.917062539993,29943.50088264,53011.97593872001 2026-04-21,05:32:18.000,111,11158043,6445,0,1776749537,13159.220196489994,31788.589512749997,53011.97593872001 2026-04-21,05:32:19.000,111,11158004,6084,0,1776749538,13159.44923102999,34556.6771268,53011.9689516 2026-04-21,05:32:20.000,111,11157965,6205,0,1776749539,13159.711947119991,27173.185743509996,53012.108694 2026-04-21,05:32:21.000,111,11157911,6445,0,1776749540,13160.028553689997,28557.070945109997,53012.199526560005 2026-04-21,05:32:22.000,111,11157989,6165,0,1776749541,13160.277797159993,30402.335803470007,53012.22048792001 2026-04-21,05:32:24.000,111,11158006,5884,0,1776749543,13160.59440373,29939.884678949995,53012.55586968001 2026-04-21,05:32:25.000,111,11158017,6365,0,1776749544,13160.72912992999,30862.178749889994,53012.653689360006 2026-04-21,05:32:26.000,111,11157986,5725,0,1776749545,13160.83691089,33168.85851066001,53012.6676636 2026-04-21,05:32:27.000,111,11157955,6245,0,1776749546,13160.985109709996,26708.521192169996,53012.821380240006 2026-04-21,05:32:28.000,111,11157903,6445,0,1776749547,13161.079418050002,24862.396339950006,53012.9471484 2026-04-21,05:32:29.000,111,11157967,6284,0,1776749548,13161.160253770002,28553.327857080003,53013.07990368001 2026-04-21,05:32:30.000,111,11157941,6284,0,1776749549,13161.180462700002,34089.883738200006,53013.23362032 2026-04-21,05:32:31.000,111,11157975,6405,0,1776749550,13161.173726389992,27168.371187719997,53013.324452880006 2026-04-21,05:32:32.000,111,11158028,6005,0,1776749551,13161.032263879992,28090.665258659996,53013.4013112 2026-04-21,05:32:33.000,111,11157936,5845,0,1776749552,13160.904273989996,31781.427596669993,53013.492143760006 2026-04-21,05:32:35.000,111,11158009,6525,0,1776749554,13160.500095389994,31780.86366627,53013.54804072 2026-04-21,05:32:36.000,111,11157996,5965,0,1776749555,13160.42599597999,32241.99660348,53013.61092480001 2026-04-21,05:32:37.000,111,11157969,6405,0,1776749556,13160.271060849998,27627.833481120004,53013.66682176 2026-04-21,05:32:38.000,111,11158001,6365,0,1776749557,13160.035289999993,24859.224231450004,53013.67380888 2026-04-21,05:32:39.000,111,11158015,6445,0,1776749558,13159.826464389997,25781.7086289,53013.65284752001 2026-04-21,05:32:40.000,111,11157977,6245,0,1776749559,13159.604166159996,32702.35413639,53013.589963440005 2026-04-21,05:32:41.000,111,11157964,6245,0,1776749560,13159.402076859995,33163.31789448,53013.6458604 2026-04-21,05:32:42.000,111,11158005,6324,0,1776749561,13159.22693279999,25780.73584896,53013.541053600005 2026-04-21,05:32:43.000,111,11157970,5725,0,1776749562,13159.038316119993,25780.348146810007,53013.45022104 2026-04-21,05:32:44.000,111,11158018,5884,0,1776749563,13158.822754200002,26241.445838369997,53013.373362720005 2026-04-21,05:32:46.000,111,11158034,6084,0,1776749565,13158.654346449992,31316.325999270004,53013.2615688 2026-04-21,05:32:47.000,111,11158060,5884,0,1776749566,13158.654346449992,30854.798310779996,53013.17073624 2026-04-21,05:32:48.000,111,11157990,5765,0,1776749567,13158.620664900001,28086.534468480007,53013.12881352001 2026-04-21,05:32:49.000,111,11157990,5965,0,1776749568,13158.586983349996,30393.221278380006,53013.06592944 2026-04-21,05:32:50.000,111,11158011,6205,0,1776749569,13158.526356559996,31777.162873020003,53013.01003248001 2026-04-21,05:32:51.000,111,11158108,5965,0,1776749570,13158.465729769996,27624.37235829,53012.84932872 2026-04-21,05:32:52.000,111,11157953,6485,0,1776749571,13158.39836667,24394.157879699997,53012.77247040001 2026-04-21,05:32:53.000,111,11158052,5884,0,1776749572,13158.43878453,29930.255567369997,53012.751509040005 2026-04-21,05:32:54.000,111,11157988,6005,0,1776749573,13158.573510729992,35927.50733964,53012.54888256 2026-04-21,05:32:55.000,111,11157916,5884,0,1776749574,13158.694764309992,27622.335159719994,53012.55586968001 2026-04-21,05:32:57.000,111,11157946,6045,0,1776749576,13159.092206599998,32696.785323689997,53012.38119168 2026-04-21,05:32:58.000,111,11157960,5965,0,1776749577,13159.280823279994,27621.62319759,53012.262410639996 2026-04-21,05:32:59.000,111,11157956,5845,0,1776749578,13159.42902209999,32696.45401458,53012.25542352 2026-04-21,05:33:00.000,111,11157984,5965,0,1776749579,13159.48964888999,26237.061279510002,53012.080745520005 2026-04-21,05:33:01.000,111,11157973,6205,0,1776749580,13159.523330439995,29466.147897300005,53011.98991296 2026-04-21,05:33:02.000,111,11157954,5925,0,1776749581,13159.43575841,28542.986783369997,53012.00388720001 2026-04-21,05:33:03.000,111,11157998,5965,0,1776749582,13159.28755958999,29465.323149090007,53011.94100312 2026-04-21,05:33:04.000,111,11157929,6324,0,1776749583,13159.045052429989,26696.699801159994,53011.89209328 2026-04-21,05:33:05.000,111,11158024,5965,0,1776749584,13158.842963130002,25773.37655724,53011.8292092 2026-04-21,05:33:06.000,111,11157982,6084,0,1776749585,13158.640873830002,33615.68171397,53011.80126072 2026-04-21,05:33:08.000,111,11158037,6525,0,1776749587,13157.832516629998,32230.365538979997,53011.577672880005 2026-04-21,05:33:09.000,111,11157954,6245,0,1776749588,13157.536118989992,29000.440074719998,53011.41696912 2026-04-21,05:33:10.000,111,11157951,6405,0,1776749589,13157.185830869996,33151.700928239996,53011.22132976 2026-04-21,05:33:11.000,111,11157970,5965,0,1776749590,13156.774915959999,27614.940622349997,53011.22831688 2026-04-21,05:33:12.000,111,11157958,6124,0,1776749591,13156.310110569997,33149.76946662,53011.05363888 2026-04-21,05:33:13.000,111,11157951,6725,0,1776749592,13155.87898673,31764.932632469994,53011.00472904 2026-04-21,05:33:14.000,111,11158014,6005,0,1776749593,13155.508489679989,26228.256916140002,53010.83703816 2026-04-21,05:33:15.000,111,11157900,5884,0,1776749594,13155.212092039998,27611.23277997,53010.68332152001 2026-04-21,05:33:16.000,111,11157849,6205,0,1776749595,13154.828122369996,33145.948838159995,53010.55755336 2026-04-21,05:33:17.000,111,11157837,6565,0,1776749596,13154.39026221999,29454.439292370007,53010.32697840001 2026-04-21,05:33:19.000,111,11157881,6405,0,1776749598,13153.58190502,28529.896548959994,53010.068454960005 2026-04-21,05:33:20.000,111,11157903,6565,0,1776749599,13153.23835321,27606.516912000006,53009.86582848 2026-04-21,05:33:21.000,111,11158048,5925,0,1776749600,13153.117099629999,28989.67605321,53009.75403456001 2026-04-21,05:33:22.000,111,11157907,6365,0,1776749601,13153.016054979998,27605.191675559996,53009.57935656001 2026-04-21,05:33:23.000,111,11157924,6084,0,1776749602,13153.022791289994,29910.835214220002,53009.43961416001 2026-04-21,05:33:24.000,111,11158026,6005,0,1776749603,13152.989109739989,30371.749628399994,53009.34179448001 2026-04-21,05:33:25.000,111,11157983,6284,0,1776749604,13152.807229370002,34061.38410561001,53009.15314224001 2026-04-21,05:33:26.000,111,11158007,6284,0,1776749605,13152.490622799996,27603.119231339995,53009.10423240001 2026-04-21,05:33:27.000,111,11158033,6165,0,1776749606,13152.106653129995,29908.678180439994,53008.98545136001 2026-04-21,05:33:28.000,111,11157991,6525,0,1776749607,13151.722683459993,27140.266306410005,53008.88064456 2026-04-21,05:33:30.000,111,11158027,6525,0,1776749609,13151.136624489991,30367.491953880002,53008.65705672 2026-04-21,05:33:31.000,111,11157973,6324,0,1776749610,13150.79980899,26215.582580400005,53008.559237040005 2026-04-21,05:33:32.000,111,11158067,6365,0,1776749611,13150.483202419993,27137.390261370005,53008.34962344 2026-04-21,05:33:33.000,111,11157913,6565,0,1776749612,13150.281113119992,30826.496053830007,53008.28673936001 2026-04-21,05:33:34.000,111,11157912,6084,0,1776749613,13149.971242859996,34054.39136865,53008.25180376 2026-04-21,05:33:35.000,111,11157977,6005,0,1776749614,13149.67484521999,28057.611888090003,53008.14000984 2026-04-21,05:33:36.000,111,11158002,6045,0,1776749615,13149.344766029993,27134.373233730003,53007.937383360004 2026-04-21,05:33:37.000,111,11157973,6525,0,1776749616,13148.947323740002,26672.662267859996,53007.86751216 2026-04-21,05:33:38.000,111,11157917,6445,0,1776749617,13148.489254659995,34512.71170299,53007.69283416001 2026-04-21,05:33:39.000,111,11157988,5765,0,1776749618,13148.031185579988,30822.40755843,53007.58802736 2026-04-21,05:33:41.000,111,11157957,6685,0,1776749620,13147.38449982,30821.385434580006,53007.19674864 2026-04-21,05:33:42.000,111,11158058,5884,0,1776749621,13147.128520039994,30820.81445505,53006.98713504 2026-04-21,05:33:43.000,111,11157985,6405,0,1776749622,13146.879276569998,27591.904065509996,53006.97316080001 2026-04-21,05:33:44.000,111,11158010,5925,0,1776749623,13146.758022989998,28974.95746977,53006.72162448 2026-04-21,05:33:45.000,111,11158000,5925,0,1776749624,13146.643505719992,28974.435834150005,53006.63079192 2026-04-21,05:33:46.000,111,11158071,6405,0,1776749625,13146.582878929992,29435.16697095,53006.46310104 2026-04-21,05:33:47.000,111,11157928,6045,0,1776749626,13146.582878929992,32201.872955519997,53006.3093844 2026-04-21,05:33:48.000,111,11158029,6645,0,1776749627,13146.771495610003,26205.904124909997,53006.15566776001 2026-04-21,05:33:49.000,111,11157949,6284,0,1776749628,13146.845595019993,27589.084413510005,53006.05784808001 2026-04-21,05:33:50.000,111,11157985,6405,0,1776749629,13146.872540259988,31739.182160580007,53006.00893824 2026-04-21,05:33:52.000,111,11158063,6605,0,1776749631,13146.731077750002,31276.575955199994,53005.5757368 2026-04-21,05:33:53.000,111,11157908,5965,0,1776749632,13146.616560479997,33120.720001890004,53005.62464664 2026-04-21,05:33:54.000,111,11157990,6005,0,1776749633,13146.555933689997,30353.11877781,53005.34516184001 2026-04-21,05:33:55.000,111,11158006,6124,0,1776749634,13146.764759299993,28969.156035780004,53005.205419440004 2026-04-21,05:33:56.000,111,11157974,5884,0,1776749635,13147.12178373,30352.230587430007,53005.11458688 2026-04-21,05:33:57.000,111,11157888,5925,0,1776749636,13147.552907569996,32196.55086237,53004.988818720005 2026-04-21,05:33:58.000,111,11158050,6045,0,1776749637,13147.856041519997,28967.830799339994,53004.90497328 2026-04-21,05:33:59.000,111,11158039,6324,0,1776749638,13148.091812369988,30811.805666910004,53004.78619224 2026-04-21,05:34:00.000,111,11157879,6284,0,1776749639,13148.226538569994,31733.5005618,53004.80016648 2026-04-21,05:34:01.000,111,11158018,5805,0,1776749640,13148.36126477,36344.25190524,53004.59754000001 2026-04-21,05:34:03.000,111,11158032,6005,0,1776749642,13148.846279090001,32192.476465230007,53004.56959152 2026-04-21,05:34:04.000,111,11157976,5925,0,1776749643,13149.270666619988,28963.840991760007,53004.436836240006 2026-04-21,05:34:05.000,111,11158013,6205,0,1776749644,13149.6613726,33113.55808581,53004.38093928001 2026-04-21,05:34:06.000,111,11157989,6205,0,1776749645,13150.025133340001,31268.406013529995,53004.33901656001 2026-04-21,05:34:07.000,111,11158004,6165,0,1776749646,13150.409103010003,31729.080757289994,53004.269145360005 2026-04-21,05:34:08.000,111,11157997,6205,0,1776749647,13150.698764339999,29422.82394432,53004.318055200005 2026-04-21,05:34:09.000,111,11157993,6324,0,1776749648,13150.91432625999,27577.728265080004,53004.29010672001 2026-04-21,05:34:10.000,111,11158028,6084,0,1776749649,13150.97495304999,30805.045551240008,53004.248184000004 2026-04-21,05:34:11.000,111,11158042,5965,0,1776749650,13151.07599769999,29882.074763819997,53004.29010672001 2026-04-21,05:34:12.000,111,11158046,5845,0,1776749651,13150.99516197999,27575.7122139,53004.25517112 2026-04-21,05:34:14.000,111,11157968,6045,0,1776749653,13150.988425669995,30802.10606403,53004.19228704001 2026-04-21,05:34:15.000,111,11158003,6324,0,1776749654,13151.01537090999,32645.728475099997,53004.269145360005 2026-04-21,05:34:16.000,111,11157985,6525,0,1776749655,13151.00189829,26650.35177141,53004.17132568001 2026-04-21,05:34:17.000,111,11158091,6405,0,1776749656,13150.826754229995,31260.623774010004,53004.248184000004 2026-04-21,05:34:18.000,111,11157917,6405,0,1776749657,13150.86043578,29876.470705469997,53004.269145360005 2026-04-21,05:34:19.000,111,11158018,6084,0,1776749658,13150.89411732999,29414.51302005,53004.23420976 2026-04-21,05:34:20.000,111,11158039,6324,0,1776749659,13151.11641555999,27108.517024889996,53004.248184000004 2026-04-21,05:34:21.000,111,11157969,6365,0,1776749660,13151.439758439992,28952.09009205,53004.29709384 2026-04-21,05:34:22.000,111,11157987,6245,0,1776749661,13151.695738219998,28951.321736879996,53004.422862 2026-04-21,05:34:23.000,111,11158043,6445,0,1776749662,13151.99887217,22034.496857849997,53004.51369456 2026-04-21,05:34:25.000,111,11158065,6485,0,1776749664,13152.504095420001,28948.995523980004,53004.583565760004 2026-04-21,05:34:26.000,111,11158014,6005,0,1776749665,13152.672503169997,27104.111318640003,53004.80016648 2026-04-21,05:34:27.000,111,11158003,6485,0,1776749666,13152.760075199993,31253.13759795,53004.84208920001 2026-04-21,05:34:28.000,111,11158017,6284,0,1776749667,13152.753338889997,28486.065058620006,53005.0167672 2026-04-21,05:34:29.000,111,11158074,6165,0,1776749668,13152.598403759992,28485.402440399994,53005.10061264001 2026-04-21,05:34:30.000,111,11157935,6365,0,1776749669,13152.483886490001,30328.989605819996,53005.16349672 2026-04-21,05:34:31.000,111,11158016,5925,0,1776749670,13152.2211704,31250.522370720006,53005.24734216001 2026-04-21,05:34:32.000,111,11157967,6565,0,1776749671,13151.944981689994,26639.404472520007,53005.46394288001 2026-04-21,05:34:33.000,111,11157955,6284,0,1776749672,13151.561012019993,23872.578652740005,53005.47791712 2026-04-21,05:34:34.000,111,11158027,6405,0,1776749673,13151.352186409997,25716.215162070002,53005.62464664 2026-04-21,05:34:36.000,111,11158028,6124,0,1776749675,13150.95474411999,32169.792364890003,53005.757401920004 2026-04-21,05:34:37.000,111,11157972,5725,0,1776749676,13150.617928619999,25253.82747972,53005.91111856 2026-04-21,05:34:38.000,111,11157976,5925,0,1776749677,13150.146386920002,31246.560759660002,53005.98797688001 2026-04-21,05:34:39.000,111,11157999,6284,0,1776749678,13149.47275591999,29862.922277610007,53006.07182232 2026-04-21,05:34:40.000,111,11158069,6165,0,1776749679,13148.67787133999,28940.06427627,53006.03688672001 2026-04-21,05:34:41.000,111,11157986,5965,0,1776749680,13147.957086169998,23868.335076479998,53006.113745040006 2026-04-21,05:34:42.000,111,11157982,5845,0,1776749681,13147.17567420999,31704.888143129996,53006.08579656001 2026-04-21,05:34:43.000,111,11158016,5805,0,1776749682,13146.488570590001,28938.196256819996,53006.0298996 2026-04-21,05:34:44.000,111,11157988,5925,0,1776749683,13145.747576489994,29859.62328477,53006.043873840004 2026-04-21,05:34:45.000,111,11158002,5965,0,1776749684,13145.013318699996,27093.079430190002,53005.93207992 2026-04-21,05:34:47.000,111,11157984,6005,0,1776749686,13143.349450129994,31701.758329410004,53005.729453440006 2026-04-21,05:34:48.000,111,11158047,6405,0,1776749687,13142.58151078999,28934.911362240004,53005.58272392001 2026-04-21,05:34:49.000,111,11157953,6245,0,1776749688,13141.867461929993,33544.034356649994,53005.44996864 2026-04-21,05:34:50.000,111,11157934,5845,0,1776749689,13141.133204139995,24784.736074739994,53005.18445808 2026-04-21,05:34:51.000,111,11157976,5765,0,1776749690,13140.520199929997,33543.01928193,53005.037728560004 2026-04-21,05:34:52.000,111,11158027,6324,0,1776749691,13139.86677786,33081.39290562,53004.946896 2026-04-21,05:34:53.000,111,11157907,6324,0,1776749692,13139.199883169997,30314.785608870006,53004.71632104001 2026-04-21,05:34:54.000,111,11157901,6284,0,1776749693,13138.68792361,29853.152183430007,53004.45081048 2026-04-21,05:34:55.000,111,11157979,6405,0,1776749694,13138.303953939998,30313.495618080007,53004.19228704001 2026-04-21,05:34:56.000,111,11157903,6565,0,1776749695,13138.041237849997,28007.86617768,53004.1084416 2026-04-21,05:34:58.000,111,11157920,5884,0,1776749697,13137.738103899996,30771.872345459997,53003.63331744 2026-04-21,05:34:59.000,111,11157987,6365,0,1776749698,13137.677477109995,24317.653671809996,53003.549472000006 2026-04-21,05:35:00.000,111,11157974,5925,0,1776749699,13137.717894969996,30309.195648780005,53003.311909920005 2026-04-21,05:35:01.000,111,11158026,5725,0,1776749700,13137.778521759996,27082.033443480002,53003.10928344 2026-04-21,05:35:02.000,111,11158000,5884,0,1776749701,13137.852621170001,33073.758697829995,53002.96255392 2026-04-21,05:35:03.000,111,11158024,6005,0,1776749702,13137.79199438,28463.754562169997,53002.87172136001 2026-04-21,05:35:04.000,111,11157995,6445,0,1776749703,13137.785258069991,33533.502956430006,53002.77390168 2026-04-21,05:35:05.000,111,11157981,6365,0,1776749704,13137.71115866,28001.521960679995,53002.53633960001 2026-04-21,05:35:06.000,111,11157947,6485,0,1776749705,13137.46191518999,33071.1434706,53002.543326720006 2026-04-21,05:35:07.000,111,11157981,6284,0,1776749706,13137.165517549998,32609.22103083,53002.40358432 2026-04-21,05:35:09.000,111,11158005,6525,0,1776749708,13136.44473237999,27537.379044960006,53002.207944960006 2026-04-21,05:35:10.000,111,11157946,5884,0,1776749709,13136.155071049994,27536.371019369995,53002.10313816 2026-04-21,05:35:11.000,111,11158008,5805,0,1776749710,13135.899091269988,28457.191822139997,53002.00531848 2026-04-21,05:35:12.000,111,11157998,6045,0,1776749711,13135.616166250002,31221.564544680004,53001.86557608001 2026-04-21,05:35:13.000,111,11157960,6005,0,1776749712,13135.23219658,23846.186710020003,53001.65596248001 2026-04-21,05:35:14.000,111,11157979,6565,0,1776749713,13134.94253524999,24767.092102349998,53001.55115568 2026-04-21,05:35:15.000,111,11158036,5765,0,1776749714,13134.733709639993,27070.578607229996,53001.467310240005 2026-04-21,05:35:16.000,111,11157955,6324,0,1776749715,13134.497938790002,30756.413603370005,53001.278658 2026-04-21,05:35:17.000,111,11158023,6365,0,1776749716,13134.349739969992,33059.69568348001,53001.21577392 2026-04-21,05:35:18.000,111,11157955,6445,0,1776749717,13134.02639708999,22458.826287329997,53001.05507016001 2026-04-21,05:35:20.000,111,11157999,6365,0,1776749719,13133.534646459993,31213.338209969996,53000.80353384 2026-04-21,05:35:21.000,111,11157924,5965,0,1776749720,13133.184358339997,28447.182057540005,53000.63584296 2026-04-21,05:35:22.000,111,11158007,6565,0,1776749721,13132.840806529995,29367.861877710006,53000.47513920001 2026-04-21,05:35:23.000,111,11158036,5884,0,1776749722,13132.497254719994,31210.314133199994,53000.30744832001 2026-04-21,05:35:24.000,111,11157977,6205,0,1776749723,13132.376001139994,29826.915321570006,53000.195654400006 2026-04-21,05:35:25.000,111,11157990,5684,0,1776749724,13132.423155309989,29365.401731339996,52999.99302792 2026-04-21,05:35:26.000,111,11158015,6365,0,1776749725,13132.497254719994,31668.965776650002,52999.88822112 2026-04-21,05:35:27.000,111,11158033,5965,0,1776749726,13132.68587139999,28442.677663470007,52999.839311280004 2026-04-21,05:35:28.000,111,11157906,5765,0,1776749727,13132.840806529995,30746.298101819993,52999.72751736 2026-04-21,05:35:29.000,111,11157864,5725,0,1776749728,13132.995741660001,29824.215504780004,52999.65764616 2026-04-21,05:35:31.000,111,11157933,6525,0,1776749730,13133.231512509992,28441.359476159996,52999.58777496 2026-04-21,05:35:32.000,111,11158022,6084,0,1776749731,13133.049632139991,23832.990738659995,52999.48995528 2026-04-21,05:35:33.000,111,11157948,6005,0,1776749732,13132.69260771,29362.553882819993,52999.41309696 2026-04-21,05:35:34.000,111,11157999,6324,0,1776749733,13132.227802319998,28901.49848604,52999.39912272001 2026-04-21,05:35:35.000,111,11157918,5884,0,1776749734,13131.830360029991,26136.209376600003,52999.47598104001 2026-04-21,05:35:36.000,111,11157935,6445,0,1776749735,13131.277982609994,32126.45431365,52999.30130304001 2026-04-21,05:35:37.000,111,11157899,6405,0,1776749736,13130.638033160001,27517.74016878,52999.37117424 2026-04-21,05:35:38.000,111,11158029,6165,0,1776749737,13130.025028949989,29821.113887579995,52999.238418960005 2026-04-21,05:35:39.000,111,11157986,5805,0,1776749738,13129.371606879991,34889.3255715,52999.18252200001 2026-04-21,05:35:40.000,111,11157922,5884,0,1776749739,13128.644085399988,34427.99525865,52999.15457352 2026-04-21,05:35:42.000,111,11157974,6045,0,1776749741,13127.458494839993,30740.510766089996,52998.9379728 2026-04-21,05:35:43.000,111,11157929,6525,0,1776749742,13127.087997789997,30740.31339045,52998.84714024001 2026-04-21,05:35:44.000,111,11157976,5965,0,1776749743,13126.643401329995,32122.401063900004,52998.67246224 2026-04-21,05:35:45.000,111,11157985,6284,0,1776749744,13126.333531069999,26131.704982530006,52998.60957816001 2026-04-21,05:35:46.000,111,11158018,5925,0,1776749745,13126.097760219993,29817.55407693,52998.53271984 2026-04-21,05:35:47.000,111,11158071,6284,0,1776749746,13125.888934609997,31660.246002839995,52998.47682288 2026-04-21,05:35:48.000,111,11157992,6084,0,1776749747,13125.733999479991,29355.977044529995,52998.3790032 2026-04-21,05:35:49.000,111,11157970,5965,0,1776749748,13125.53191017999,23365.25276664,52998.351054720006 2026-04-21,05:35:50.000,111,11158051,6405,0,1776749749,13125.37023873999,35805.89574887999,52998.351054720006 2026-04-21,05:35:51.000,111,11157988,6324,0,1776749750,13125.154676819999,33962.13235521001,52998.29515776001 2026-04-21,05:35:53.000,111,11157943,6645,0,1776749752,13124.4002101,32118.002406779997,52998.20432520001 2026-04-21,05:35:54.000,111,11158012,6045,0,1776749753,13124.002767809994,32578.197809699996,52998.21829944 2026-04-21,05:35:55.000,111,11158025,6324,0,1776749754,13123.544698730002,32577.626830170004,52998.162402480004 2026-04-21,05:35:56.000,111,11157994,5765,0,1776749755,13123.20114692,29812.57739115,52998.09253128 2026-04-21,05:35:57.000,111,11157967,6284,0,1776749756,13122.93843083,28890.530039760008,52998.09253128 2026-04-21,05:35:58.000,111,11158032,5884,0,1776749757,13122.534252229998,27047.267134320005,52998.09253128 2026-04-21,05:35:59.000,111,11157912,5725,0,1776749758,13122.157018869992,28889.937912840003,52998.0995184 2026-04-21,05:36:00.000,111,11157972,5925,0,1776749759,13121.77304919999,30732.481807019998,52998.113492640005 2026-04-21,05:36:01.000,111,11157934,5965,0,1776749760,13121.261089639993,27506.71532946,52998.113492640005 2026-04-21,05:36:02.000,111,11158085,6205,0,1776749761,13120.78281163,27506.116153409996,52998.15541536001 2026-04-21,05:36:04.000,111,11157935,6525,0,1776749763,13120.088971699988,27504.96714522,52998.183363840006 2026-04-21,05:36:05.000,111,11157954,6165,0,1776749764,13119.994663359998,28886.843344769994,52998.14842824 2026-04-21,05:36:06.000,111,11158046,6005,0,1776749765,13119.785837750002,30268.832330399993,52998.162402480004 2026-04-21,05:36:07.000,111,11157932,6045,0,1776749766,13119.529857969996,25200.254091719995,52998.14144112 2026-04-21,05:36:08.000,111,11158004,6124,0,1776749767,13119.42207701,29807.234150610006,52998.27419640001 2026-04-21,05:36:09.000,111,11157982,5925,0,1776749768,13119.449022249995,24278.129199899995,52998.281183520005 2026-04-21,05:36:10.000,111,11157936,5845,0,1776749769,13119.698265719991,33953.05307577,52998.33708048 2026-04-21,05:36:11.000,111,11157915,6245,0,1776749770,13119.981190739993,23816.6226588,52998.48381 2026-04-21,05:36:12.000,111,11157983,6284,0,1776749771,13120.250643139989,28884.249264929997,52998.42791304 2026-04-21,05:36:13.000,111,11157907,6165,0,1776749772,13120.58072233,25658.694261270008,52998.51175848001 2026-04-21,05:36:15.000,111,11158088,6005,0,1776749774,13121.112890819997,33950.70571548,52998.91701144 2026-04-21,05:36:16.000,111,11158045,6405,0,1776749775,13121.301507499993,31186.051027740003,52999.007844 2026-04-21,05:36:17.000,111,11157960,5845,0,1776749776,13121.456442629998,28421.346996089997,52999.23143184001 2026-04-21,05:36:18.000,111,11157965,6445,0,1776749777,13121.705686099995,25656.600669659994,52999.25938032001 2026-04-21,05:36:19.000,111,11157994,6005,0,1776749778,13121.88083016,30723.80432799,52999.51790376001 2026-04-21,05:36:20.000,111,11158012,5925,0,1776749779,13121.948193259996,28419.789138360007,52999.76245296001 2026-04-21,05:36:21.000,111,11158004,6005,0,1776749780,13122.015556359991,28419.54946794,52999.90219536001 2026-04-21,05:36:22.000,111,11157920,5845,0,1776749781,13122.109864699996,32104.813484550003,53000.1607188 2026-04-21,05:36:23.000,111,11157951,6565,0,1776749782,13122.359108169992,24272.32776591,53000.3703324 2026-04-21,05:36:24.000,111,11158047,6645,0,1776749783,13122.500570679993,27957.44375079,53000.58693312 2026-04-21,05:36:26.000,111,11157996,6245,0,1776749785,13122.547724849988,26573.805268740005,53001.04808304 2026-04-21,05:36:27.000,111,11157975,6525,0,1776749786,13122.386053410002,30719.060263499996,53001.36250344001 2026-04-21,05:36:28.000,111,11157973,6645,0,1776749787,13122.251327209997,29796.864880380002,53001.69089808 2026-04-21,05:36:29.000,111,11158016,6165,0,1776749788,13122.237854589992,27953.62312233,53001.88653744 2026-04-21,05:36:30.000,111,11157966,5965,0,1776749789,13122.305217690002,34863.29313441001,53002.040254080006 2026-04-21,05:36:31.000,111,11157974,5925,0,1776749790,13122.217645659992,28413.30393876,53002.256854800005 2026-04-21,05:36:32.000,111,11157919,6245,0,1776749791,13122.00208374,28873.351309949998,53002.522365360004 2026-04-21,05:36:33.000,111,11157916,5884,0,1776749792,13121.77978551,30715.761270660005,53002.759927440005 2026-04-21,05:36:34.000,111,11158040,6124,0,1776749793,13121.665268239994,28412.077390139995,53002.9555668 2026-04-21,05:36:35.000,111,11158004,5965,0,1776749794,13121.577696209999,25186.966481669995,53003.22806448 2026-04-21,05:36:37.000,111,11157965,6525,0,1776749796,13121.227408090002,29332.172132520005,53003.549472000006 2026-04-21,05:36:38.000,111,11158102,6005,0,1776749797,13120.991637239997,30253.169163540006,53003.63331744 2026-04-21,05:36:39.000,111,11158018,5884,0,1776749798,13120.71544852999,33938.06662539,53003.92677648001 2026-04-21,05:36:40.000,111,11158069,6284,0,1776749799,13120.52009554,31173.75029589,53004.02459616001 2026-04-21,05:36:41.000,111,11157983,6324,0,1776749800,13120.344951479994,27487.97874192,53004.22722264 2026-04-21,05:36:42.000,111,11158007,6365,0,1776749801,13120.115916939998,27948.406766130007,53004.31106808001 2026-04-21,05:36:43.000,111,11158001,6485,0,1776749802,13119.819519299992,30712.229656530006,53004.52068168 2026-04-21,05:36:44.000,111,11157930,5845,0,1776749803,13119.39513176999,27487.443008040005,53004.62548848001 2026-04-21,05:36:45.000,111,11157969,6445,0,1776749804,13119.071788889989,29790.17525601,53004.8071536 2026-04-21,05:36:46.000,111,11157954,6045,0,1776749805,13118.701291839992,32553.97699902,53004.88401192001 2026-04-21,05:36:48.000,111,11157982,5845,0,1776749807,13118.088287629995,27025.71089478,53005.10061264001 2026-04-21,05:36:49.000,111,11158013,6284,0,1776749808,13117.845780469994,25182.821593229994,53005.205419440004 2026-04-21,05:36:50.000,111,11157998,5965,0,1776749809,13117.684109029993,29789.244770849997,53005.28926488 2026-04-21,05:36:51.000,111,11157999,6205,0,1776749810,13117.515701279997,27025.365487410003,53005.48490424001 2026-04-21,05:36:52.000,111,11157996,5965,0,1776749811,13117.219303639991,27485.878101180002,53005.56874968 2026-04-21,05:36:53.000,111,11158011,6245,0,1776749812,13116.73428931999,31170.585236519997,53005.66656936 2026-04-21,05:36:54.000,111,11158012,5925,0,1776749813,13116.161702969992,29327.336429339994,53005.86220872 2026-04-21,05:36:55.000,111,11157956,6045,0,1776749814,13115.74405175,24259.68162669,53005.93906704001 2026-04-21,05:36:56.000,111,11157981,6284,0,1776749815,13115.252301119988,27022.722063659996,53006.01592536001 2026-04-21,05:36:57.000,111,11158026,5925,0,1776749816,13114.50457071,27943.282048620007,53006.19759048 2026-04-21,05:36:59.000,111,11157984,6084,0,1776749818,13112.955219409989,31166.137235489994,53006.40720408 2026-04-21,05:37:00.000,111,11157973,6284,0,1776749819,13112.30853365,26559.326355719997,53006.428165440004 2026-04-21,05:37:01.000,111,11157945,6365,0,1776749820,13111.722474679998,27940.448298360003,53006.4840624 2026-04-21,05:37:02.000,111,11157979,6365,0,1776749821,13111.143152019991,28860.930742890007,53006.57489496 2026-04-21,05:37:03.000,111,11158004,5684,0,1776749822,13110.543620429999,27478.406023379997,53006.595856320004 2026-04-21,05:37:04.000,111,11157975,6365,0,1776749823,13109.944088839991,23792.986925909994,53006.60983056001 2026-04-21,05:37:05.000,111,11157973,6245,0,1776749824,13109.182885809998,26095.373766510005,53006.60983056001 2026-04-21,05:37:06.000,111,11157974,5684,0,1776749825,13108.42841909,26555.421137700003,53006.67271464 2026-04-21,05:37:07.000,111,11157964,5884,0,1776749826,13107.498808309996,26554.948845990002,53006.63079192 2026-04-21,05:37:08.000,111,11157942,5965,0,1776749827,13106.751077899993,31620.81316962,53006.63777904001 2026-04-21,05:37:10.000,111,11158003,6485,0,1776749829,13105.787785569999,27474.86736012,53006.53995936001 2026-04-21,05:37:11.000,111,11157900,5725,0,1776749830,13105.572223649993,31159.278432000006,53006.44213968001 2026-04-21,05:37:12.000,111,11157911,6165,0,1776749831,13105.417288520002,33001.293641430006,53006.4840624 2026-04-21,05:37:13.000,111,11157957,6565,0,1776749832,13105.269089699992,26552.953942199994,53006.45611392 2026-04-21,05:37:14.000,111,11157941,6565,0,1776749833,13104.979428369996,32540.04086901,53006.46310104 2026-04-21,05:37:15.000,111,11158020,6084,0,1776749834,13104.72344858999,29315.479792679995,53006.56092072001 2026-04-21,05:37:16.000,111,11158013,6365,0,1776749835,13104.514622979994,32538.94120473,53006.63777904001 2026-04-21,05:37:17.000,111,11158027,6365,0,1776749836,13104.123916999997,25629.750533490005,53006.693676 2026-04-21,05:37:18.000,111,11158025,6324,0,1776749837,13103.70626577999,33919.28774307,53006.77752144001 2026-04-21,05:37:19.000,111,11157895,6445,0,1776749838,13103.227987769998,33458.30988672,53006.97316080001 2026-04-21,05:37:21.000,111,11157947,6565,0,1776749840,13102.076078759994,31615.568616899996,53007.13386456 2026-04-21,05:37:22.000,111,11157919,6284,0,1776749841,13101.463074549996,30693.90191853,53007.14085168001 2026-04-21,05:37:23.000,111,11157964,5845,0,1776749842,13100.97132392,30232.705539150003,53007.2526456 2026-04-21,05:37:24.000,111,11157950,5925,0,1776749843,13100.688398899998,29311.26441294,53007.28059408001 2026-04-21,05:37:25.000,111,11157985,6245,0,1776749844,13100.439155430002,31153.202081940006,53007.392388 2026-04-21,05:37:26.000,111,11157961,6365,0,1776749845,13100.082130999996,29310.919005570002,53007.41334936 2026-04-21,05:37:27.000,111,11157975,6324,0,1776749846,13099.570171439998,32074.12862166,53007.56706600001 2026-04-21,05:37:28.000,111,11157966,5805,0,1776749847,13098.903276749996,31152.898969350004,53007.741744000006 2026-04-21,05:37:29.000,111,11157938,5925,0,1776749848,13098.431735049999,27929.035756890007,53007.72776976 2026-04-21,05:37:30.000,111,11157997,6284,0,1776749849,13097.906302869997,30692.104390380002,53007.916422 2026-04-21,05:37:32.000,111,11157961,6645,0,1776749851,13096.808284339997,28389.054931560007,53008.11206136 2026-04-21,05:37:33.000,111,11157824,5925,0,1776749852,13096.242434299995,28388.850506789997,53008.20988104 2026-04-21,05:37:34.000,111,11158012,5925,0,1776749853,13095.710265809998,26546.701363889995,53008.36359768001 2026-04-21,05:37:35.000,111,11158047,6324,0,1776749854,13095.17809732,28388.96329287,53008.48237872001 2026-04-21,05:37:36.000,111,11157936,5925,0,1776749855,13094.713291929998,29770.374249839995,53008.65006960001 2026-04-21,05:37:37.000,111,11157983,6324,0,1776749856,13094.127232959996,28848.749846249993,53008.76885064001 2026-04-21,05:37:38.000,111,11157960,5925,0,1776749857,13093.622009709994,30229.984574970003,53008.88763168001 2026-04-21,05:37:39.000,111,11157869,6365,0,1776749858,13093.163940630002,31611.19110717,53009.03436120001 2026-04-21,05:37:40.000,111,11158004,5684,0,1776749859,13092.53072748999,30229.22326893,53009.09724528 2026-04-21,05:37:41.000,111,11157955,6565,0,1776749860,13091.830151249997,29307.676405770006,53009.21602632 2026-04-21,05:37:43.000,111,11157880,5925,0,1776749862,13089.943984449994,31148.253592680005,53009.348781600005 2026-04-21,05:37:44.000,111,11157981,6525,0,1776749863,13088.95374687999,32989.59208563001,53009.41865280001 2026-04-21,05:37:45.000,111,11157979,6405,0,1776749864,13087.909618829995,31146.956552760006,53009.43262704 2026-04-21,05:37:46.000,111,11157970,5925,0,1776749865,13086.912644949996,28843.86479916,53009.446601280004 2026-04-21,05:37:47.000,111,11157945,6405,0,1776749866,13085.949352620002,33909.115848479996,53009.467562640006 2026-04-21,05:37:48.000,111,11157942,5884,0,1776749867,13084.837861469998,31606.017045750006,53009.43262704 2026-04-21,05:37:49.000,111,11157966,5845,0,1776749868,13083.813942349989,28381.857769830007,53009.299871760006 2026-04-21,05:37:50.000,111,11157950,6045,0,1776749869,13082.98537622,31144.588045080003,53009.23698768 2026-04-21,05:37:51.000,111,11157961,6324,0,1776749870,13082.581197619998,32986.46227191,53009.181090720005 2026-04-21,05:37:52.000,111,11157970,5845,0,1776749871,13082.251118430002,32065.500486539997,53009.03436120001 2026-04-21,05:37:54.000,111,11157935,6525,0,1776749873,13081.73915886999,31144.729027680005,53008.97846424 2026-04-21,05:37:55.000,111,11157953,6324,0,1776749874,13081.422552299999,31144.475259,53008.92256728 2026-04-21,05:37:56.000,111,11157953,6405,0,1776749875,13080.991428460002,27920.513358719996,53008.943528640004 2026-04-21,05:37:57.000,111,11158033,6445,0,1776749876,13080.62093140999,25617.428654250005,53008.95750288001 2026-04-21,05:37:58.000,111,11157996,5884,0,1776749877,13080.47946889999,29301.043174439998,53008.95051576 2026-04-21,05:37:59.000,111,11157909,6324,0,1776749878,13080.44578735,27919.589922690007,53009.013399840005 2026-04-21,05:38:00.000,111,11157996,6084,0,1776749879,13080.27737959999,29761.471198650004,53009.11820664 2026-04-21,05:38:01.000,111,11157984,5884,0,1776749880,13080.048345059993,29761.252675619995,53009.09724528 2026-04-21,05:38:02.000,111,11157914,6084,0,1776749881,13079.859728379997,32984.608350719995,53009.23698768 2026-04-21,05:38:03.000,111,11157949,6405,0,1776749882,13079.664375389992,26077.03897938,53009.22301344001 2026-04-21,05:38:05.000,111,11157997,6525,0,1776749884,13079.731738490002,27918.934353599994,53009.397691440005 2026-04-21,05:38:06.000,111,11157919,6445,0,1776749885,13079.900146239997,29760.71694174,53009.43961416001 2026-04-21,05:38:07.000,111,11157947,6685,0,1776749886,13080.115708159989,32984.136059009994,53009.53044672 2026-04-21,05:38:08.000,111,11158030,5805,0,1776749887,13080.33800638999,30681.791513189994,53009.60730504001 2026-04-21,05:38:09.000,111,11157964,6005,0,1776749888,13080.38516056,29300.317114050005,53009.67717624001 2026-04-21,05:38:10.000,111,11157932,6084,0,1776749889,13080.270643289994,30221.3916855,53009.81691864 2026-04-21,05:38:11.000,111,11157992,6005,0,1776749890,13080.142653399998,25616.321940840004,53009.92871256 2026-04-21,05:38:12.000,111,11157981,6284,0,1776749891,13080.102235539998,28839.423847259997,53010.08941632001 2026-04-21,05:38:13.000,111,11157947,6205,0,1776749892,13080.35821531999,30681.171189750006,53010.31999128 2026-04-21,05:38:14.000,111,11157951,6445,0,1776749893,13080.735448679996,26076.341115510004,53010.54357912001 2026-04-21,05:38:16.000,111,11157973,6645,0,1776749895,13081.247408239993,30682.094625779995,53010.93485784 2026-04-21,05:38:17.000,111,11157980,5884,0,1776749896,13081.523596949999,29301.275795730005,53011.20735552 2026-04-21,05:38:18.000,111,11157985,6205,0,1776749897,13081.65832314999,29762.077423830007,53011.46587896 2026-04-21,05:38:19.000,111,11157973,6324,0,1776749898,13081.74589518,25617.703570319994,53011.73138952 2026-04-21,05:38:20.000,111,11157963,6165,0,1776749899,13082.035556509996,29301.81857874,53012.04580992 2026-04-21,05:38:21.000,111,11157927,6284,0,1776749900,13082.257854739997,26078.79421275,53012.3532432 2026-04-21,05:38:22.000,111,11157943,6284,0,1776749901,13082.291536290002,29763.247579410003,53012.71657344 2026-04-21,05:38:23.000,111,11158061,6445,0,1776749902,13082.311745220002,26079.358143150006,53013.07990368001 2026-04-21,05:38:24.000,111,11158027,6445,0,1776749903,13082.352163080002,25618.796185469997,53013.40829832 2026-04-21,05:38:25.000,111,11157957,6324,0,1776749904,13082.237645809997,28381.864818960006,53013.68079600001 2026-04-21,05:38:27.000,111,11158003,6284,0,1776749906,13081.941248169991,31605.389673180005,53014.30264968001 2026-04-21,05:38:28.000,111,11157920,6124,0,1776749907,13081.974929719996,25158.072097800003,53014.665979920006 2026-04-21,05:38:29.000,111,11157982,5925,0,1776749908,13081.914302929996,28381.547608110006,53015.07123288001 2026-04-21,05:38:30.000,111,11157971,6205,0,1776749909,13081.914302929996,26539.43371086,53015.37866616001 2026-04-21,05:38:31.000,111,11157953,6405,0,1776749910,13081.961457099991,27920.894011740005,53015.672125200006 2026-04-21,05:38:32.000,111,11158007,6405,0,1776749911,13082.116392229997,26539.483054769997,53016.0214812 2026-04-21,05:38:33.000,111,11157993,6205,0,1776749912,13082.089446990001,28842.10956579,53016.370837200004 2026-04-21,05:38:34.000,111,11157981,6445,0,1776749913,13081.833467209995,31144.531652039994,53016.72019320001 2026-04-21,05:38:35.000,111,11157973,6565,0,1776749914,13081.611168979995,31604.543777579995,53017.12544616 2026-04-21,05:38:36.000,111,11157990,6284,0,1776749915,13081.68526839,27920.16795135,53017.41890520001 2026-04-21,05:38:38.000,111,11157927,6565,0,1776749917,13081.98840234,25157.183907419996,53018.08966872001 2026-04-21,05:38:39.000,111,11158014,6165,0,1776749918,13082.150073780002,34827.69502791,53018.41806336 2026-04-21,05:38:40.000,111,11157993,6284,0,1776749919,13082.352163080002,26999.220264239993,53018.77440648 2026-04-21,05:38:41.000,111,11157964,5925,0,1776749920,13082.480152969998,31604.247714120007,53019.10280112 2026-04-21,05:38:42.000,111,11157993,6565,0,1776749921,13082.406053559993,29762.133816870002,53019.59189952 2026-04-21,05:38:43.000,111,11157991,6405,0,1776749922,13082.298272599997,30222.449055000005,53019.8993328 2026-04-21,05:38:44.000,111,11157987,6205,0,1776749923,13082.251118430002,25617.442752510004,53020.2137532 2026-04-21,05:38:45.000,111,11157969,6365,0,1776749924,13082.022083889991,22394.080028280005,53020.66092888 2026-04-21,05:38:46.000,111,11157954,5884,0,1776749925,13081.61790528999,31143.763296870005,53021.01028488001 2026-04-21,05:38:47.000,111,11158008,5925,0,1776749926,13081.294562409988,30223.048231049994,53021.233872720004 2026-04-21,05:38:49.000,111,11158015,6565,0,1776749928,13081.079000489997,29303.235453870002,53021.87668776001 2026-04-21,05:38:50.000,111,11157968,5925,0,1776749929,13080.951010600002,28382.499240660007,53022.20508240001 2026-04-21,05:38:51.000,111,11157989,6365,0,1776749930,13080.701767129991,32987.87209791,53022.526489920005 2026-04-21,05:38:52.000,111,11157938,6005,0,1776749931,13080.270643289994,26080.36616874,53022.80597472001 2026-04-21,05:38:53.000,111,11157923,6485,0,1776749932,13080.223489119999,32527.859972370003,53023.029562560005 2026-04-21,05:38:54.000,111,11157934,6005,0,1776749933,13080.38516056,28383.803329710005,53023.30904736001 2026-04-21,05:38:55.000,111,11158002,5925,0,1776749934,13080.223489119999,31147.449991860005,53023.5675708 2026-04-21,05:38:56.000,111,11157985,6365,0,1776749935,13079.597012289996,27463.95530688,53023.75622304 2026-04-21,05:38:57.000,111,11157978,6124,0,1776749936,13078.653928890002,29766.920176140004,53024.05666920001 2026-04-21,05:38:58.000,111,11157951,6485,0,1776749937,13077.737790729989,32529.946514850002,53024.203398720005 2026-04-21,05:39:00.000,111,11157959,6485,0,1776749939,13076.9092246,25621.46780574,53024.65057440001 2026-04-21,05:39:01.000,111,11158022,5805,0,1776749940,13076.518518619989,29305.286750700005,53024.85320088 2026-04-21,05:39:02.000,111,11157983,6205,0,1776749941,13076.114340020002,27462.799249560005,53025.055827359996 2026-04-21,05:39:03.000,111,11158043,6245,0,1776749942,13075.656270939995,31607.22244698,53025.209544000005 2026-04-21,05:39:04.000,111,11157983,6365,0,1776749943,13075.42050008999,32067.523586850002,53025.46806744001 2026-04-21,05:39:05.000,111,11158027,6445,0,1776749944,13075.231883409993,27461.770076579996,53025.72659088 2026-04-21,05:39:06.000,111,11157979,6284,0,1776749945,13075.110629829993,29303.221355610003,53025.929217360004 2026-04-21,05:39:07.000,111,11157909,6445,0,1776749946,13075.016321490002,31145.003943749995,53026.22966352 2026-04-21,05:39:08.000,111,11158012,6005,0,1776749947,13074.962431009997,30684.350347379994,53026.502161200006 2026-04-21,05:39:09.000,111,11158050,5765,0,1776749948,13074.996112560002,27921.070239990004,53026.72574904 2026-04-21,05:39:11.000,111,11157940,6045,0,1776749950,13075.083684589998,28381.272692040002,53027.319654240004 2026-04-21,05:39:12.000,111,11157979,6485,0,1776749951,13075.48112687999,29762.711845529993,53027.675997360006 2026-04-21,05:39:13.000,111,11157947,6725,0,1776749952,13075.945932269991,30223.640357969998,53028.08125032001 2026-04-21,05:39:14.000,111,11157943,6284,0,1776749953,13076.498309689989,33908.368640700006,53028.45855480001 2026-04-21,05:39:15.000,111,11158006,6245,0,1776749954,13076.915960909995,26080.020761370004,53028.88476912 2026-04-21,05:39:16.000,111,11157990,5725,0,1776749955,13077.185413309991,29764.269703259997,53029.2620736 2026-04-21,05:39:17.000,111,11158016,5884,0,1776749956,13077.347084749992,30225.007889190005,53029.69527504 2026-04-21,05:39:18.000,111,11158026,6365,0,1776749957,13077.367293679992,31607.018022210003,53030.21232192001 2026-04-21,05:39:19.000,111,11157977,6205,0,1776749958,13077.178676999996,29304.722820299998,53030.61058776 2026-04-21,05:39:20.000,111,11157924,5845,0,1776749959,13076.895751979995,29765.53149753,53031.1136604 2026-04-21,05:39:22.000,111,11158027,6365,0,1776749961,13076.174966810002,26542.464836760002,53032.021986 2026-04-21,05:39:23.000,111,11158001,6324,0,1776749962,13075.85162393,27463.588752120006,53032.4761488 2026-04-21,05:39:24.000,111,11157957,6445,0,1776749963,13075.44070901999,30227.002792979998,53032.94428584001 2026-04-21,05:39:25.000,111,11158083,6445,0,1776749964,13075.063475659997,29766.95542179,53033.29364184 2026-04-21,05:39:26.000,111,11157956,5725,0,1776749965,13074.820968499997,27004.196950020007,53033.80370160001 2026-04-21,05:39:27.000,111,11157987,6485,0,1776749966,13074.787286949992,27925.934139689998,53034.18799320001 2026-04-21,05:39:28.000,111,11157985,6205,0,1776749967,13074.598670269996,32071.464050519993,53034.5373492 2026-04-21,05:39:29.000,111,11157994,5965,0,1776749968,13074.30900894,31611.423728459995,53034.91465368 2026-04-21,05:39:30.000,111,11157994,5884,0,1776749969,13073.864412479998,32072.112570480007,53035.2360612 2026-04-21,05:39:31.000,111,11157969,6405,0,1776749970,13073.33224399,29769.175897740002,53035.75310808 2026-04-21,05:39:33.000,111,11158040,6245,0,1776749972,13072.06581770999,29768.89393254,53036.38194888 2026-04-21,05:39:34.000,111,11157981,6205,0,1776749973,13071.082316449996,34835.11071266999,53036.6684208 2026-04-21,05:39:35.000,111,11158020,5965,0,1776749974,13070.294168179993,29769.330978600003,53036.93393136 2026-04-21,05:39:36.000,111,11158010,5805,0,1776749975,13069.8360991,26085.18072453,53037.19944192 2026-04-21,05:39:37.000,111,11158035,6284,0,1776749976,13069.6340098,30690.70161351,53037.48591384 2026-04-21,05:39:38.000,111,11157965,6405,0,1776749977,13069.640746109995,29309.368196969997,53037.63963048001 2026-04-21,05:39:39.000,111,11157955,6485,0,1776749978,13069.41171157,29769.901958129994,53037.97501224001 2026-04-21,05:39:40.000,111,11157969,6324,0,1776749979,13069.142259169988,25164.218939159997,53038.23353568001 2026-04-21,05:39:41.000,111,11157999,6445,0,1776749980,13068.711135329992,27927.287572650006,53038.42917504001 2026-04-21,05:39:42.000,111,11157924,5805,0,1776749981,13068.158757909994,34374.922358879994,53038.54795608001 2026-04-21,05:39:44.000,111,11157991,6685,0,1776749983,13067.37734595,26084.666138040004,53039.00211888001 2026-04-21,05:39:45.000,111,11157989,6324,0,1776749984,13067.464917979996,32992.489278060006,53039.21871960001 2026-04-21,05:39:46.000,111,11157981,6565,0,1776749985,13067.633325729992,27466.35906021,53039.463268800006 2026-04-21,05:39:47.000,111,11157975,6485,0,1776749986,13067.619853110002,27927.449702640006,53039.68685664 2026-04-21,05:39:48.000,111,11158031,6565,0,1776749987,13067.525544769996,28388.448706380004,53039.9523672 2026-04-21,05:39:49.000,111,11158006,6005,0,1776749988,13067.384082259996,32994.378444899994,53040.23883912 2026-04-21,05:39:50.000,111,11157943,6565,0,1776749989,13067.532281079992,25626.26826327,53040.53229816 2026-04-21,05:39:51.000,111,11157915,6485,0,1776749990,13067.727634069997,29771.819321489995,53040.82575720001 2026-04-21,05:39:52.000,111,11158011,6365,0,1776749991,13067.909514439998,27469.961165639994,53041.19607456 2026-04-21,05:39:53.000,111,11157985,6405,0,1776749992,13068.010559089998,31155.584687880008,53041.60831464 2026-04-21,05:39:55.000,111,11158003,6605,0,1776749994,13067.673743589992,26551.861327050006,53042.35593648001 2026-04-21,05:39:56.000,111,11157944,5884,0,1776749995,13067.33692809,27933.92080398,53042.78913792001 2026-04-21,05:39:57.000,111,11158021,6405,0,1776749996,13067.11462986,28855.185701940005,53043.18041664 2026-04-21,05:39:58.000,111,11158009,6365,0,1776749997,13066.912540559999,32079.253339169998,53043.64156656 2026-04-21,05:39:59.000,111,11157978,5884,0,1776749998,13067.09442093,35303.61703985999,53043.990922560006 2026-04-21,05:40:00.000,111,11157972,5965,0,1776749999,13067.18872926999,32541.048894599997,53044.36123992 2026-04-21,05:40:01.000,111,11157987,6324,0,1776750000,13066.98663996999,28396.696188479997,53044.78046712001 2026-04-21,05:40:02.000,111,11157931,6565,0,1776750001,13066.744132809989,24712.560032670008,53045.08790040001 2026-04-21,05:40:03.000,111,11158004,6084,0,1776750002,13066.831704839999,29779.467627539998,53045.500140480006 2026-04-21,05:40:04.000,111,11157995,6605,0,1776750003,13067.03379414,34385.58769257,53045.87744496001 2026-04-21,05:40:06.000,111,11158019,6645,0,1776750005,13067.343664399996,33926.52719958,53046.66698952001 2026-04-21,05:40:07.000,111,11157989,5405,0,1776750006,13067.18872926999,28860.867300719998,53047.03730688 2026-04-21,05:40:08.000,111,11157985,6405,0,1776750007,13066.744132809989,31164.445444290002,53047.51941816 2026-04-21,05:40:09.000,111,11158020,5325,0,1776750008,13066.205228009996,31625.162482829997,53047.81986432001 2026-04-21,05:40:10.000,111,11157928,5884,0,1776750009,13065.68653213999,27940.504691399998,53048.14127184 2026-04-21,05:40:11.000,111,11157969,6645,0,1776750010,13065.376661879993,29783.161371659997,53048.48364072 2026-04-21,05:40:12.000,111,11157983,6485,0,1776750011,13065.268880919997,27480.055519800007,53048.67928008001 2026-04-21,05:40:13.000,111,11157959,6445,0,1776750012,13065.464233909988,30704.877413940005,53049.070558800006 2026-04-21,05:40:14.000,111,11158012,5925,0,1776750013,13065.612432729999,34851.147483420005,53049.32908224001 2026-04-21,05:40:15.000,111,11157936,5805,0,1776750014,13065.457497599993,26100.08963448,53049.65048976 2026-04-21,05:40:39.000,111,11157964,6124,0,1776750038,13057.46149763,27489.09955359,53056.84722336 2026-04-21,05:40:40.000,111,11157962,6045,0,1776750039,13057.845467300001,31174.793567130007,53057.231514959996 2026-04-21,05:40:41.000,111,11158040,5925,0,1776750040,13057.852203609997,29333.01097899,53057.671703520005 2026-04-21,05:40:42.000,111,11157979,6485,0,1776750041,13057.448025009995,36704.991132990006,53058.09093072 2026-04-21,05:40:43.000,111,11158031,6805,0,1776750042,13056.936065449998,27031.836588749997,53058.5381064 2026-04-21,05:40:44.000,111,11157944,5925,0,1776750043,13056.498205299991,33021.29202324001,53058.93637224001 2026-04-21,05:40:45.000,111,11157990,5725,0,1776750044,13056.14118087,34864.428044340006,53059.327650960004 2026-04-21,05:40:46.000,111,11157950,5965,0,1776750045,13055.817837989998,32100.873020879997,53059.81674936 2026-04-21,05:40:47.000,111,11158014,6245,0,1776750046,13055.595539759997,32562.005958089998,53060.55039696 2026-04-21,05:40:48.000,111,11157982,6445,0,1776750047,13055.528176660002,26112.975444120006,53061.20718624 2026-04-21,05:40:50.000,111,11157941,6525,0,1776750049,13055.501231419992,27497.135561789997,53062.010705040004 2026-04-21,05:40:51.000,111,11157989,6445,0,1776750050,13055.689848100003,26116.605746069996,53062.50679056001 2026-04-21,05:40:52.000,111,11157994,6005,0,1776750051,13055.575330829997,29803.533357360007,53063.037811680006 2026-04-21,05:40:53.000,111,11158032,5725,0,1776750052,13054.888227209995,26579.61375186,53063.51293584001 2026-04-21,05:40:54.000,111,11157988,5845,0,1776750053,13053.85757177999,28884.101233199995,53063.93216304 2026-04-21,05:40:55.000,111,11157962,5884,0,1776750054,13053.042478269992,30266.936114430006,53064.36536448 2026-04-21,05:40:56.000,111,11158052,5965,0,1776750055,13052.54399133,31649.31985134,53064.77760456 2026-04-21,05:40:57.000,111,11157985,6405,0,1776750056,13052.186966899993,27502.85945535,53065.30862568001 2026-04-21,05:40:58.000,111,11157957,6284,0,1776750057,13052.032031770003,29345.924985150006,53065.75580136 2026-04-21,05:40:59.000,111,11157943,6405,0,1776750058,13052.038768079998,28885.926957870004,53066.17502856001 2026-04-21,05:41:01.000,111,11157946,6084,0,1776750060,13051.11589360999,32573.714563019996,53067.0274572 2026-04-21,05:41:02.000,111,11157936,5925,0,1776750061,13050.415317369996,33495.9240444,53067.397774560006 2026-04-21,05:41:03.000,111,11158048,5965,0,1776750062,13049.627169099993,26124.25405212,53067.75411768001 2026-04-21,05:41:04.000,111,11157942,6084,0,1776750063,13048.94680179,28889.00037855,53068.04058960001 2026-04-21,05:41:05.000,111,11157992,6045,0,1776750064,13048.82554821,27507.36384942,53068.44584256001 2026-04-21,05:41:06.000,111,11158026,5884,0,1776750065,13048.85922975999,33037.321744860004,53068.80917280001 2026-04-21,05:41:07.000,111,11157918,5925,0,1776750066,13048.596513669989,26587.692054839994,53069.14455456001 2026-04-21,05:41:08.000,111,11157982,5925,0,1776750067,13048.044136249991,28431.673971540004,53069.4729492 2026-04-21,05:41:09.000,111,11158022,6084,0,1776750068,13047.370505249994,31657.61667735,53069.73147264 2026-04-21,05:41:10.000,111,11157976,5765,0,1776750069,13046.66992901,26589.461386470008,53070.07384152001 2026-04-21,05:41:12.000,111,11157981,6485,0,1776750071,13045.55170155,32580.22795914,53070.6956952 2026-04-21,05:41:13.000,111,11158001,6245,0,1776750072,13045.46412951999,34884.85642308,53070.97518 2026-04-21,05:41:14.000,111,11158011,6324,0,1776750073,13045.46412951999,26591.554978080007,53071.31056176 2026-04-21,05:41:15.000,111,11157966,6045,0,1776750074,13045.518019999996,31660.84517889,53071.62498216 2026-04-21,05:41:16.000,111,11157992,5925,0,1776750075,13045.28224914999,27975.263951429995,53071.98132528 2026-04-21,05:41:17.000,111,11157958,5805,0,1776750076,13044.898279479989,28897.417039770007,53072.27478432 2026-04-21,05:41:18.000,111,11157941,6284,0,1776750077,13044.14381275999,28897.677857579998,53072.54728200001 2026-04-21,05:41:19.000,111,11157964,5884,0,1776750078,13043.672271059993,32584.119078899996,53072.72196 2026-04-21,05:41:20.000,111,11157997,6324,0,1776750079,13043.780052019989,31201.869275460005,53073.00843192 2026-04-21,05:41:21.000,111,11157973,6485,0,1776750080,13044.372847300001,26133.298085910006,53073.19009704001 2026-04-21,05:41:23.000,111,11158062,6165,0,1776750082,13045.47086583,33966.961009260005,53073.77701512 2026-04-21,05:41:24.000,111,11157940,5925,0,1776750083,13045.706636679992,27055.32428991,53074.16829384 2026-04-21,05:41:25.000,111,11157926,5925,0,1776750084,13046.083870039998,31203.66680361,53074.468740000004 2026-04-21,05:41:26.000,111,11157968,5884,0,1776750085,13046.46783971,33508.711166220004,53074.76918616001 2026-04-21,05:41:27.000,111,11157995,6205,0,1776750086,13046.878754619996,29362.102738500005,53075.090593680005 2026-04-21,05:41:28.000,111,11157983,6324,0,1776750087,13047.417659419989,31206.07055694,53075.425975440005 2026-04-21,05:41:29.000,111,11157971,6405,0,1776750088,13047.943091599991,27981.107680200003,53075.85917688 2026-04-21,05:41:30.000,111,11157908,6084,0,1776750089,13048.374215440002,32589.765432030006,53076.29936544 2026-04-21,05:41:31.000,111,11157952,5765,0,1776750090,13048.468523779993,34433.507678309994,53076.65570856 2026-04-21,05:41:32.000,111,11158010,5884,0,1776750091,13048.650404149994,27982.115705789998,53077.08891 2026-04-21,05:41:34.000,111,11157993,6565,0,1776750093,13049.357716699997,27060.91425,53077.9972356 2026-04-21,05:41:35.000,111,11157999,6405,0,1776750094,13049.526124449992,31209.1157811,53078.3815272 2026-04-21,05:41:36.000,111,11157974,6165,0,1776750095,13049.539597069997,28445.0109255,53078.6959476 2026-04-21,05:41:37.000,111,11157965,6245,0,1776750096,13049.458761349997,31671.989853420004,53079.017355120006 2026-04-21,05:41:38.000,111,11157931,6645,0,1776750097,13049.317298839997,27985.872892080006,53079.38068536 2026-04-21,05:41:39.000,111,11157924,6045,0,1776750098,13049.02763751,31212.01297353,53079.77895120001 2026-04-21,05:41:40.000,111,11157950,6245,0,1776750099,13049.10847323,27986.486166389994,53080.135294319996 2026-04-21,05:41:41.000,111,11157960,6165,0,1776750100,13049.667586959993,36282.56496860999,53080.56150864 2026-04-21,05:41:42.000,111,11157965,6284,0,1776750101,13050.415317369996,30753.375428340005,53080.959774480005 2026-04-21,05:41:43.000,111,11157998,5925,0,1776750102,13051.17652039999,33058.765198320005,53081.344066080004 2026-04-21,05:41:45.000,111,11158042,6045,0,1776750104,13052.712399079996,31217.60293362,53082.26636592 2026-04-21,05:41:46.000,111,11158023,6324,0,1776750105,13053.608328309994,33062.275665060006,53082.67860600001 2026-04-21,05:41:47.000,111,11157956,5884,0,1776750106,13054.470575990003,27532.7830122,53083.090846080006 2026-04-21,05:41:48.000,111,11157930,6084,0,1776750107,13055.0835802,28916.53428033,53083.426227840006 2026-04-21,05:41:49.000,111,11157929,6365,0,1776750108,13055.582067139992,29839.349986889996,53083.9362876 2026-04-21,05:41:50.000,111,11157992,5925,0,1776750109,13055.817837989998,32145.303687270003,53084.383463280006 2026-04-21,05:41:51.000,111,11157994,6045,0,1776750110,13055.750474889988,26154.931865880004,53084.7048708 2026-04-21,05:41:52.000,111,11157899,6205,0,1776750111,13055.474286179997,31686.91286163,53085.20794344 2026-04-21,05:41:53.000,111,11157986,6045,0,1776750112,13055.150943299996,29382.918819390005,53085.585247920004 2026-04-21,05:41:54.000,111,11158026,5965,0,1776750113,13055.258724259991,30766.007469300006,53085.81582288001 2026-04-21,05:41:56.000,111,11157985,6525,0,1776750115,13055.433868319997,25697.415132359994,53086.57043184 2026-04-21,05:41:57.000,111,11157979,6445,0,1776750116,13055.656166549998,32151.704297310003,53086.8359424 2026-04-21,05:41:58.000,111,11158040,5884,0,1776750117,13055.743738579993,29387.409115200004,53087.045556000005 2026-04-21,05:41:59.000,111,11158037,6485,0,1776750118,13055.959300499999,31232.610531390004,53087.380937760005 2026-04-21,05:42:00.000,111,11158019,6445,0,1776750119,13056.107499319995,30772.96496061,53087.59055136001 2026-04-21,05:42:01.000,111,11157928,6045,0,1776750120,13056.046872529994,30773.958887939996,53087.87702328001 2026-04-21,05:42:02.000,111,11157980,5845,0,1776750121,13056.107499319995,30313.552011120002,53088.1285596 2026-04-21,05:42:03.000,111,11157954,5925,0,1776750122,13056.309588619995,32157.81589302,53088.41503152 2026-04-21,05:42:04.000,111,11158019,6725,0,1776750123,13056.592513639996,29392.5549801,53088.65958072 2026-04-21,05:42:05.000,111,11157996,6005,0,1776750124,13057.030373789989,28932.38072457,53088.94605264 2026-04-21,05:42:07.000,111,11157899,6165,0,1776750126,13057.70400479,28933.550880149996,53089.609829040004 2026-04-21,05:42:08.000,111,11157852,5925,0,1776750127,13057.892621469997,30778.343446800005,53089.84040400001 2026-04-21,05:42:09.000,111,11158038,5845,0,1776750128,13057.730950029996,28013.583022110004,53090.10591456001 2026-04-21,05:42:10.000,111,11158041,6445,0,1776750129,13057.650114309996,24326.58491952,53090.44129632001 2026-04-21,05:42:11.000,111,11157973,6405,0,1776750130,13057.778104199992,31703.492415390006,53090.62296144 2026-04-21,05:42:12.000,111,11157941,6485,0,1776750131,13058.195755419998,30320.706878070006,53090.92340760001 2026-04-21,05:42:13.000,111,11157996,6124,0,1776750132,13058.63361556999,28937.794456410003,53091.31468632 2026-04-21,05:42:14.000,111,11157982,5925,0,1776750133,13059.145575130002,30321.045236310005,53091.67801656 2026-04-21,05:42:15.000,111,11157821,6405,0,1776750134,13059.583435279994,31243.148980740007,53092.09724376001 2026-04-21,05:42:16.000,111,11157888,5805,0,1776750135,13060.10213115,30782.446040459996,53092.460574000004 2026-04-21,05:42:18.000,111,11157972,6165,0,1776750137,13060.93743359,28017.093488850005,53093.35492536 2026-04-21,05:42:19.000,111,11158000,6205,0,1776750138,13061.483074700001,29400.442956569997,53093.683320000004 2026-04-21,05:42:20.000,111,11157992,6045,0,1776750139,13062.17691463,28017.706763160008,53094.07459872 2026-04-21,05:42:21.000,111,11157976,6005,0,1776750140,13062.843809320002,28018.016924879994,53094.50081304 2026-04-21,05:42:22.000,111,11157990,5925,0,1776750141,13063.28840577999,26635.464008850002,53094.92004024001 2026-04-21,05:42:23.000,111,11158029,6365,0,1776750142,13063.51070400999,32629.593016529994,53095.26939624 2026-04-21,05:42:24.000,111,11158008,5925,0,1776750143,13063.685848069996,29403.319001609998,53095.6746492 2026-04-21,05:42:25.000,111,11157989,6645,0,1776750144,13063.625221279995,29865.297834419995,53096.030992320004 2026-04-21,05:42:26.000,111,11157993,6405,0,1776750145,13063.564594489995,32632.41266853,53096.34541272 2026-04-21,05:42:27.000,111,11157984,6045,0,1776750146,13063.860992130001,26178.736777889993,53096.701755840004 2026-04-21,05:42:29.000,111,11158018,6405,0,1776750148,13065.289089849997,26640.997575899994,53097.30264816 2026-04-21,05:42:30.000,111,11157989,6525,0,1776750149,13065.97619347,26641.512162390005,53097.67995264001 2026-04-21,05:42:31.000,111,11157999,6525,0,1776750150,13066.420789930002,27103.145587830004,53098.01533440001 2026-04-21,05:42:32.000,111,11157984,6005,0,1776750151,13066.831704839999,32175.26248977,53098.37167752001 2026-04-21,05:42:33.000,111,11157979,6605,0,1776750152,13067.283037609996,28487.214066810004,53098.714046400004 2026-04-21,05:42:34.000,111,11158032,6005,0,1776750153,13067.667007279997,29409.656169480004,53099.00750544 2026-04-21,05:42:35.000,111,11157999,6284,0,1776750154,13067.815206099993,32176.21412232,53099.39179704 2026-04-21,05:42:36.000,111,11158042,5884,0,1776750155,13067.855623959993,34942.666338209994,53099.70621744 2026-04-21,05:42:37.000,111,11157934,5845,0,1776750156,13067.889305509998,27565.878677550005,53099.98570224 2026-04-21,05:42:38.000,111,11158001,6365,0,1776750157,13068.003822779989,29410.368131609997,53100.321084 2026-04-21,05:42:40.000,111,11157935,6324,0,1776750159,13068.28674779999,29411.340911549996,53100.73332408 2026-04-21,05:42:41.000,111,11157957,6284,0,1776750160,13068.562936509996,26184.065920170004,53101.061718720004 2026-04-21,05:42:42.000,111,11157990,5925,0,1776750161,13068.859334150002,30794.746772309998,53101.30626792 2026-04-21,05:42:43.000,111,11157937,6445,0,1776750162,13069.290457989999,27567.267356159995,53101.60671408001 2026-04-21,05:42:44.000,111,11158045,6405,0,1776750163,13069.957352680001,29411.897792820004,53101.73946936 2026-04-21,05:42:45.000,111,11158009,6284,0,1776750164,13070.415421759993,31717.703461469995,53102.06087688001 2026-04-21,05:42:46.000,111,11157949,6205,0,1776750165,13070.779182499995,31257.028717709996,53102.27747760001 2026-04-21,05:42:47.000,111,11158000,6005,0,1776750166,13071.230515269992,26646.68622381,53102.58491088001 2026-04-21,05:42:48.000,111,11157979,6565,0,1776750167,13071.695320659994,31719.09214008,53102.89933128001 2026-04-21,05:42:49.000,111,11157976,5965,0,1776750168,13072.321797489996,34486.319760269995,53103.21375168001 2026-04-21,05:42:51.000,111,11158018,6205,0,1776750170,13072.941538009989,34948.51006698,53103.84259248 2026-04-21,05:42:52.000,111,11157968,5925,0,1776750171,13072.894383839994,28032.580427459994,53104.17797424 2026-04-21,05:42:53.000,111,11158023,6485,0,1776750172,13072.921329079989,28493.97418248,53104.52733024001 2026-04-21,05:42:54.000,111,11157940,5725,0,1776750173,13073.10994576,31721.890644690007,53104.799827920004 2026-04-21,05:42:55.000,111,11157951,6445,0,1776750174,13073.588223769992,35872.312651739994,53105.107261200006 2026-04-21,05:42:56.000,111,11157948,5884,0,1776750175,13074.154073809994,26189.754568079996,53105.43565584001 2026-04-21,05:42:57.000,111,11157992,5965,0,1776750176,13074.854650050002,31262.618677799997,53105.757063360004 2026-04-21,05:42:58.000,111,11158003,6445,0,1776750177,13075.474390569994,25268.905568789996,53106.01558680001 2026-04-21,05:42:59.000,111,11157964,6005,0,1776750178,13076.006559059992,28497.442354440005,53106.46276248 2026-04-21,05:43:00.000,111,11158027,6525,0,1776750179,13076.397265039988,28497.921695280005,53106.79814424 2026-04-21,05:43:02.000,111,11158008,6084,0,1776750181,13077.118050209996,24349.360658549995,53107.51083048 2026-04-21,05:43:03.000,111,11158024,5845,0,1776750182,13077.542437739998,30806.187510300006,53107.83223800001 2026-04-21,05:43:04.000,111,11158033,6324,0,1776750183,13077.805153829999,22506.859059149996,53108.16063264 2026-04-21,05:43:05.000,111,11157993,6565,0,1776750184,13077.993770509995,30347.373736859998,53108.47505304 2026-04-21,05:43:06.000,111,11158010,5845,0,1776750185,13077.96008895999,32654.067595889996,53108.75453784 2026-04-21,05:43:07.000,111,11157936,5845,0,1776750186,13077.832099069994,26659.896293430007,53109.06895824 2026-04-21,05:43:08.000,111,11158021,6365,0,1776750187,13077.798417519989,29427.652598369998,53109.327481680004 2026-04-21,05:43:09.000,111,11157945,6565,0,1776750188,13077.865780619999,32656.703970510003,53109.69779904 2026-04-21,05:43:10.000,111,11157952,5925,0,1776750189,13077.784944899999,27123.69380178,53109.7886316 2026-04-21,05:43:11.000,111,11158014,5925,0,1776750190,13077.811890139994,28969.000954920004,53110.0331808 2026-04-21,05:43:13.000,111,11158070,6284,0,1776750192,13078.626983649992,25741.662521370003,53110.53625344 2026-04-21,05:43:14.000,111,11158041,6405,0,1776750193,13079.213042619995,27587.167050150005,53110.75285416 2026-04-21,05:43:15.000,111,11157947,6525,0,1776750194,13079.826046829992,29894.171070900004,53111.03932608 2026-04-21,05:43:16.000,111,11158023,6445,0,1776750195,13080.196543879989,27128.120655420003,53111.23496544001 2026-04-21,05:43:17.000,111,11158046,6045,0,1776750196,13080.614195099995,24822.77318022,53111.59829568001 2026-04-21,05:43:18.000,111,11157980,6205,0,1776750197,13081.180045139998,31279.832653260004,53111.87079336 2026-04-21,05:43:19.000,111,11157962,6084,0,1776750198,13081.752631489995,28051.634225849994,53112.15726528 2026-04-21,05:43:20.000,111,11158006,6045,0,1776750199,13082.123128539992,31280.135765850006,53112.548544 2026-04-21,05:43:21.000,111,11158122,5884,0,1776750200,13082.257854739997,29435.427788760004,53112.85597728 2026-04-21,05:43:22.000,111,11158034,6005,0,1776750201,13082.399317249998,28052.113566689994,53113.21930752 2026-04-21,05:43:24.000,111,11157964,6205,0,1776750203,13082.668769649994,29436.344175659993,53113.78526424 2026-04-21,05:43:25.000,111,11157998,6005,0,1776750204,13082.722660129999,27591.678493350002,53114.13462024001 2026-04-21,05:43:26.000,111,11157971,6565,0,1776750205,13082.891067879995,26208.321976499996,53114.45602776 2026-04-21,05:43:27.000,111,11157951,6284,0,1776750206,13083.113366109996,32204.22736494,53114.742499680004 2026-04-21,05:43:28.000,111,11158023,6405,0,1776750207,13083.342400649992,29437.06318692,53115.07089432001 2026-04-21,05:43:29.000,111,11157980,5884,0,1776750208,13083.510808400002,29437.309906470007,53115.32243064 2026-04-21,05:43:30.000,111,11157994,6045,0,1776750209,13083.786997109994,28976.339099250006,53115.64383816001 2026-04-21,05:43:31.000,111,11158012,6245,0,1776750210,13084.069922129995,29899.034970599998,53115.80454192 2026-04-21,05:43:32.000,111,11157978,5725,0,1776750211,13084.32590191,30821.843628029994,53116.084026720004 2026-04-21,05:43:33.000,111,11157973,6365,0,1776750212,13084.655981099997,32205.883910489996,53116.2866532 2026-04-21,05:43:35.000,111,11157975,6565,0,1776750214,13085.033214459989,28055.983539060006,53116.76876448001 2026-04-21,05:43:36.000,111,11157980,6124,0,1776750215,13085.24204007,28518.011715779998,53116.97837808 2026-04-21,05:43:37.000,111,11157966,5845,0,1776750216,13085.40371151,33130.84255257,53117.1251076 2026-04-21,05:43:38.000,111,11158067,6284,0,1776750217,13085.53843770999,28518.737776170005,53117.278824240006 2026-04-21,05:43:39.000,111,11158002,6124,0,1776750218,13085.760735939992,28979.92710642,53117.58625752001 2026-04-21,05:43:40.000,111,11157950,5044,0,1776750219,13085.861780589992,31747.507183110007,53117.79587112 2026-04-21,05:43:41.000,111,11157827,6525,0,1776750220,13086.171650849989,33592.581714960004,53118.05439456 2026-04-21,05:43:42.000,111,11157823,6365,0,1776750221,13086.53541158999,25290.518201369996,53118.20112408 2026-04-21,05:43:43.000,111,11158059,6165,0,1776750222,13086.72402827,32209.408475489996,53118.35484072001 2026-04-21,05:43:44.000,111,11157982,5884,0,1776750223,13086.80486399,31748.599798259995,53118.5574672 2026-04-21,05:43:46.000,111,11157964,5965,0,1776750225,13086.649928859995,28059.846462300004,53118.82297776 2026-04-21,05:43:47.000,111,11157958,6245,0,1776750226,13086.690346719995,28983.085116660004,53118.96272016 2026-04-21,05:43:48.000,111,11158017,6365,0,1776750227,13086.798127679991,26677.660101030007,53119.08848832 2026-04-21,05:43:49.000,111,11157953,5645,0,1776750228,13086.811600299996,33135.88268051999,53119.15835952 2026-04-21,05:43:50.000,111,11158013,6605,0,1776750229,13086.892436019996,28985.087069579997,53119.242204960006 2026-04-21,05:43:51.000,111,11157942,5884,0,1776750230,13087.188833660002,28062.969226889996,53119.270153440004 2026-04-21,05:43:52.000,111,11158009,6485,0,1776750231,13087.6199575,29908.664082179996,53119.36797312 2026-04-21,05:43:53.000,111,11158024,5884,0,1776750232,13088.212752779997,30370.89668367,53119.43085720001 2026-04-21,05:43:54.000,111,11157912,5845,0,1776750233,13088.731448649989,28527.027553050008,53119.4657928 2026-04-21,05:43:55.000,111,11157970,5365,0,1776750234,13089.02110998,36369.678117150004,53119.43085720001 2026-04-21,05:43:57.000,111,11158030,6124,0,1776750236,13089.07500045999,33602.972132580006,53119.59854808001 2026-04-21,05:43:58.000,111,11158001,5605,0,1776750237,13089.297298689991,29912.999297129994,53119.69636776001 2026-04-21,05:43:59.000,111,11157973,5445,0,1776750238,13089.762104079993,27145.581350430002,53119.71732912001 2026-04-21,05:44:00.000,111,11157972,6245,0,1776750239,13090.186491609995,34526.492752139995,53119.81514880001 2026-04-21,05:44:01.000,111,11157975,6365,0,1776750240,13090.590670209996,30836.51991669,53120.059698000005 2026-04-21,05:44:02.000,111,11158020,5925,0,1776750241,13090.934222019998,33604.65687465,53120.24136312001 2026-04-21,05:44:03.000,111,11157935,6565,0,1776750242,13091.4596542,31298.703174270006,53120.36713128001 2026-04-21,05:44:04.000,111,11157958,5965,0,1776750243,13092.038976859993,32221.970025150003,53120.54180928 2026-04-21,05:44:05.000,111,11157956,5965,0,1776750244,13092.75976203,30377.628602819997,53120.62565472001 2026-04-21,05:44:06.000,111,11157974,5884,0,1776750245,13093.655691259999,29455.743381420005,53120.779371360004 2026-04-21,05:44:08.000,111,11157971,6605,0,1776750247,13095.669847949997,25305.631536090004,53121.184624320005 2026-04-21,05:44:09.000,111,11157967,6445,0,1776750248,13096.592722419991,29919.921542790005,53121.48507048 2026-04-21,05:44:10.000,111,11157953,6245,0,1776750249,13097.37413438,32227.77145914,53121.86237496 2026-04-21,05:44:11.000,111,11157956,6084,0,1776750250,13098.195964199993,30844.83789009,53122.11391128001 2026-04-21,05:44:12.000,111,11158036,5925,0,1776750251,13098.822441029995,29000.454172979997,53122.32352488 2026-04-21,05:44:13.000,111,11158032,5884,0,1776750252,13099.300719040002,34537.433001900004,53122.70781648 2026-04-21,05:44:14.000,111,11157973,6445,0,1776750253,13099.549962509998,28079.210422410004,53122.94537856 2026-04-21,05:44:15.000,111,11157971,6445,0,1776750254,13099.92719586999,29002.399732859994,53123.28774744001 2026-04-21,05:44:16.000,111,11157941,6485,0,1776750255,13100.358319710002,29464.329221759996,53123.49037392 2026-04-21,05:44:17.000,111,11157958,5845,0,1776750256,13100.816388789994,29926.406742389998,53123.68601328 2026-04-21,05:44:19.000,111,11157936,6245,0,1776750258,13101.543910269997,29927.936403600004,53124.16812456 2026-04-21,05:44:20.000,111,11157985,6565,0,1776750259,13101.941352559988,29928.923281800002,53124.41267376001 2026-04-21,05:44:21.000,111,11157960,6005,0,1776750260,13102.33205854,27161.427794670002,53124.45459648 2026-04-21,05:44:22.000,111,11157951,6284,0,1776750261,13102.783391309997,33159.79332948,53124.68517144 2026-04-21,05:44:23.000,111,11157985,6605,0,1776750262,13103.32229610999,30853.31799348,53124.83888808 2026-04-21,05:44:24.000,111,11157891,6405,0,1776750263,13103.79383781,31776.38041959,53124.98561760001 2026-04-21,05:44:25.000,111,11157964,6005,0,1776750264,13104.379896779988,26701.662388679993,53125.01356608001 2026-04-21,05:44:26.000,111,11157900,5925,0,1776750265,13105.026582539991,27163.648270620004,53125.209205440005 2026-04-21,05:44:27.000,111,11157901,6525,0,1776750266,13105.673268299994,29932.560632880006,53125.41881904001 2026-04-21,05:44:28.000,111,11157951,6245,0,1776750267,13106.16501892999,25780.672406790007,53125.53061296 2026-04-21,05:44:30.000,111,11157952,6084,0,1776750269,13106.697187420003,30857.237309760007,53125.79612352 2026-04-21,05:44:31.000,111,11157969,6645,0,1776750270,13106.730868969993,33626.361145920004,53125.80311064001 2026-04-21,05:44:32.000,111,11158000,5205,0,1776750271,13106.831913619993,28551.544427190005,53125.88695608 2026-04-21,05:44:33.000,111,11157919,6485,0,1776750272,13107.12157494999,34088.882761739995,53126.01971136001 2026-04-21,05:44:34.000,111,11157947,5565,0,1776750273,13107.552698790001,32243.681345549994,53126.06163408 2026-04-21,05:44:35.000,111,11158056,4925,0,1776750274,13108.030976799993,33628.3067058,53126.05464696 2026-04-21,05:44:36.000,111,11158007,6205,0,1776750275,13108.515991119995,36397.07103633,53126.11753104001 2026-04-21,05:44:37.000,111,11158028,5485,0,1776750276,13108.819125069997,29015.095215990004,53126.18041512 2026-04-21,05:44:38.000,111,11157922,5965,0,1776750277,13108.913433410002,29938.524196860002,53126.173428 2026-04-21,05:44:39.000,111,11157970,6124,0,1776750278,13108.974060200002,33630.49193610001,53126.20836360001 2026-04-21,05:44:41.000,111,11158000,6045,0,1776750280,13109.068368539993,29017.23110238,53126.2432992 2026-04-21,05:44:42.000,111,11158002,5845,0,1776750281,13109.142467949998,35477.44858565999,53126.27124768 2026-04-21,05:44:43.000,111,11157966,5884,0,1776750282,13109.411920349994,32247.826233989996,53126.29919616 2026-04-21,05:44:44.000,111,11157935,6205,0,1776750283,13109.74199953999,35939.51200803,53126.2782348 2026-04-21,05:44:45.000,111,11158014,6124,0,1776750284,13110.038397179997,31325.285443500004,53126.348106 2026-04-21,05:44:46.000,111,11157987,6324,0,1776750285,13110.388685299993,29941.012539749994,53126.39002872 2026-04-21,05:44:47.000,111,11157967,6284,0,1776750286,13110.752446039995,33632.77585422,53126.4179772 2026-04-21,05:44:48.000,111,11158003,6565,0,1776750287,13111.170097260001,32249.22196173,53126.39701584 2026-04-21,05:44:49.000,111,11157942,6005,0,1776750288,13111.419340729997,29481.310575929994,53126.39002872 2026-04-21,05:44:50.000,111,11158005,6525,0,1776750289,13111.863937189999,28097.538160409997,53126.431951440005 2026-04-21,05:44:52.000,111,11158011,6725,0,1776750291,13112.685767009993,29482.304503260006,53126.383041600006 2026-04-21,05:44:53.000,111,11157972,6005,0,1776750292,13113.03605512999,29943.98727261,53126.49483552001 2026-04-21,05:44:54.000,111,11157985,6405,0,1776750293,13113.44023372999,32251.63276419,53126.43893856 2026-04-21,05:44:55.000,111,11158024,5845,0,1776750294,13113.864621259992,29022.250082939994,53126.35509312001 2026-04-21,05:44:56.000,111,11157962,6005,0,1776750295,13114.154282589989,27638.343733949994,53126.39002872 2026-04-21,05:44:57.000,111,11157936,5925,0,1776750296,13114.34289927,31330.057704510007,53126.264260560005 2026-04-21,05:44:58.000,111,11157891,6205,0,1776750297,13114.511307019995,35483.16543009,53126.22233784 2026-04-21,05:44:59.000,111,11157895,6284,0,1776750298,13114.868331450001,26715.753599550007,53126.20137648 2026-04-21,05:45:00.000,111,11158015,6365,0,1776750299,13115.319664219998,28100.590433699996,53126.096569680005 2026-04-21,05:45:01.000,111,11157970,5965,0,1776750300,13115.912459499996,33638.683025160004,53126.026698480004 2026-04-21,05:45:03.000,111,11157957,6805,0,1776750302,13116.848806589995,26256.29835528,53125.810097760004 2026-04-21,05:45:04.000,111,11158008,5925,0,1776750303,13117.03742326999,28563.732372960003,53125.77516216 2026-04-21,05:45:05.000,111,11157972,5965,0,1776750304,13117.246248880001,30871.046555430003,53125.74022656 2026-04-21,05:45:06.000,111,11157962,6165,0,1776750305,13117.313611979996,31794.278160660004,53125.55157432 2026-04-21,05:45:07.000,111,11157963,6205,0,1776750306,13117.226039950001,29948.815926659998,53125.48170312 2026-04-21,05:45:08.000,111,11157963,6565,0,1776750307,13117.04415958,29487.838070309997,53125.307025120004 2026-04-21,05:45:09.000,111,11157920,6045,0,1776750308,13116.96332386,29488.225772460006,53125.15330848001 2026-04-21,05:45:10.000,111,11157972,5805,0,1776750309,13117.06436851,33641.79874062,53124.88779792 2026-04-21,05:45:11.000,111,11157937,6205,0,1776750310,13117.259721499991,29027.240866980006,53124.755042640005 2026-04-21,05:45:12.000,111,11157963,6365,0,1776750311,13117.569591760002,31334.76652335,53124.538441920005 2026-04-21,05:45:14.000,111,11157934,6245,0,1776750313,13118.30384955,25336.372792020004,53124.22402152001 2026-04-21,05:45:15.000,111,11157929,6324,0,1776750314,13118.795600179998,29490.164283210004,53124.14716320001 2026-04-21,05:45:16.000,111,11157933,6565,0,1776750315,13119.145888299994,29490.340511460003,53123.902614 2026-04-21,05:45:17.000,111,11157936,5805,0,1776750316,13119.408604389995,24875.662802609993,53123.78383296 2026-04-21,05:45:18.000,111,11157930,5925,0,1776750317,13119.664584170001,29490.439199279994,53123.62312920001 2026-04-21,05:45:19.000,111,11157914,5965,0,1776750318,13119.873409779997,30874.824889109994,53123.49736104 2026-04-21,05:45:20.000,111,11157981,6485,0,1776750319,13120.082235389993,28567.4543136,53123.28076032 2026-04-21,05:45:21.000,111,11157927,6525,0,1776750320,13120.277588379999,29490.51673971,53123.12005656001 2026-04-21,05:45:22.000,111,11157962,5725,0,1776750321,13120.47967768,29952.051477329995,53122.94537856 2026-04-21,05:45:23.000,111,11157944,6005,0,1776750322,13120.668294359995,28567.679885759993,53122.76371344001 2026-04-21,05:45:25.000,111,11157997,6725,0,1776750324,13121.119627129992,26721.808802219995,53122.39339608 2026-04-21,05:45:26.000,111,11157942,5884,0,1776750325,13121.234144399998,33182.752345889996,53122.23269232001 2026-04-21,05:45:27.000,111,11157963,6165,0,1776750326,13121.126363440002,29952.61540773,53121.99513024001 2026-04-21,05:45:28.000,111,11157990,5965,0,1776750327,13120.917537829991,23492.059566209995,53121.70865832001 2026-04-21,05:45:29.000,111,11157990,6165,0,1776750328,13120.708712219996,29491.567060080008,53121.44314776001 2026-04-21,05:45:30.000,111,11157932,6005,0,1776750329,13120.53356815999,30414.678830100005,53121.24750840001 2026-04-21,05:45:31.000,111,11157940,5965,0,1776750330,13120.53356815999,30414.7493214,53120.98199784 2026-04-21,05:45:32.000,111,11158023,6445,0,1776750331,13120.5605134,29492.053450050007,53120.71648728 2026-04-21,05:45:33.000,111,11157927,6445,0,1776750332,13120.63461280999,29030.871168929996,53120.36713128001 2026-04-21,05:45:34.000,111,11157931,6284,0,1776750333,13120.68176698,30415.53882396,53120.15751768 2026-04-21,05:45:36.000,111,11157983,6485,0,1776750335,13120.607667569995,30415.489480050004,53119.51470264 2026-04-21,05:45:37.000,111,11157950,5965,0,1776750336,13120.74239377,31338.396825300006,53119.291114800006 2026-04-21,05:45:38.000,111,11157847,6245,0,1776750337,13120.917537829991,28107.74530065,53118.99765576001 2026-04-21,05:45:39.000,111,11157827,6525,0,1776750338,13121.234144399998,28569.117908279994,53118.788042160006 2026-04-21,05:45:40.000,111,11157895,6324,0,1776750339,13121.530542039989,34106.99197671001,53118.452660400006 2026-04-21,05:45:41.000,111,11157950,6205,0,1776750340,13121.584432519994,31799.466320339998,53118.27798240001 2026-04-21,05:45:42.000,111,11157937,6405,0,1776750341,13121.638323,30414.855058350004,53117.92163928001 2026-04-21,05:45:43.000,111,11157976,5965,0,1776750342,13121.67874086,33183.450209760005,53117.81683248 2026-04-21,05:45:44.000,111,11157894,6245,0,1776750343,13121.786521819995,26722.40797827,53117.52337344 2026-04-21,05:45:45.000,111,11157942,5805,0,1776750344,13122.076183149991,25799.437190850003,53117.26485 2026-04-21,05:45:47.000,111,11157978,6084,0,1776750346,13122.581406399993,31337.713059689995,53116.76177736 2026-04-21,05:45:48.000,111,11157963,6485,0,1776750347,13122.662242119994,29492.046400920008,53116.566138 2026-04-21,05:45:49.000,111,11157979,6284,0,1776750348,13122.756550459999,33183.943648860004,53116.419408480004 2026-04-21,05:45:50.000,111,11157979,6365,0,1776750349,13122.776759389999,33183.788568,53116.153897920005 2026-04-21,05:45:51.000,111,11157961,6365,0,1776750350,13122.763286769994,30414.657682710007,53115.97921992001 2026-04-21,05:45:52.000,111,11158041,6365,0,1776750351,13122.803704629994,23953.530861659994,53115.67877376 2026-04-21,05:45:53.000,111,11158012,6084,0,1776750352,13122.9182219,30414.044408400005,53115.56697984 2026-04-21,05:45:54.000,111,11157932,5845,0,1776750353,13123.11357488999,29029.39790076,53115.37134048 2026-04-21,05:45:55.000,111,11157951,6525,0,1776750354,13123.369554669996,30875.431114289997,53115.217623840006 2026-04-21,05:45:56.000,111,11157971,6565,0,1776750355,13123.558171349992,23953.234798200006,53114.93813904 2026-04-21,05:45:58.000,111,11157965,6485,0,1776750357,13123.591852899997,30875.959799040007,53114.6097444 2026-04-21,05:45:59.000,111,11157990,5965,0,1776750358,13123.517753489992,26261.204549760005,53114.428079280005 2026-04-21,05:46:00.000,111,11158032,5725,0,1776750359,13123.457126699992,33645.16117563,53114.358208080004 2026-04-21,05:46:01.000,111,11157991,6445,0,1776750360,13123.564907660002,27184.288123260005,53114.19750432 2026-04-21,05:46:02.000,111,11157979,6405,0,1776750361,13123.921932089994,30414.819812700007,53113.94596800001 2026-04-21,05:46:03.000,111,11158020,5925,0,1776750362,13124.326110689995,27184.541891939996,53113.79923848001 2026-04-21,05:46:04.000,111,11157935,6565,0,1776750363,13124.797652389992,33645.499533869996,53113.69443168 2026-04-21,05:46:05.000,111,11157959,6485,0,1776750364,13125.323084569995,25800.26193906,53113.64552184 2026-04-21,05:46:06.000,111,11158011,6205,0,1776750365,13125.693581619991,32722.775466000006,53113.50577944 2026-04-21,05:46:07.000,111,11158000,5884,0,1776750366,13125.801362580001,30415.36259571,53113.421934000005 2026-04-21,05:46:09.000,111,11158039,6485,0,1776750368,13125.626218519996,29492.539840020007,53113.24026888 2026-04-21,05:46:10.000,111,11158016,6205,0,1776750369,13125.53191017999,31800.09369291,53113.1424492 2026-04-21,05:46:11.000,111,11158016,5965,0,1776750370,13125.41065659999,29953.940644169998,53113.15642344001 2026-04-21,05:46:12.000,111,11157949,6365,0,1776750371,13125.323084569995,29030.751333720007,53112.98873256001 2026-04-21,05:46:13.000,111,11157946,5925,0,1776750372,13125.222039919994,22569.73729875,53112.98873256001 2026-04-21,05:46:14.000,111,11158002,5925,0,1776750373,13125.2759304,29953.679826360007,53112.869951520006 2026-04-21,05:46:15.000,111,11157983,6405,0,1776750374,13125.343293499995,33184.28905623,53112.6882864 2026-04-21,05:46:16.000,111,11158047,6205,0,1776750375,13125.29613933,35030.23063106999,53112.73020912 2026-04-21,05:46:17.000,111,11157985,6565,0,1776750376,13125.114258959999,28569.110859149994,53112.48565992001 2026-04-21,05:46:18.000,111,11157897,6284,0,1776750377,13124.986269069988,29953.214583780005,53112.478672799996 2026-04-21,05:46:20.000,111,11157954,5725,0,1776750379,13124.844806560002,28568.24381616,53112.28303344 2026-04-21,05:46:21.000,111,11157887,6445,0,1776750380,13124.750498219997,29952.749341200004,53112.05245848001 2026-04-21,05:46:22.000,111,11157985,6365,0,1776750381,13124.602299400001,31798.542884309994,53111.94765168 2026-04-21,05:46:23.000,111,11157940,5965,0,1776750382,13124.501254750001,31336.733230619997,53111.83585776001 2026-04-21,05:46:24.000,111,11157972,6045,0,1776750383,13124.433891649991,29028.967903829995,53111.68214112 2026-04-21,05:46:25.000,111,11157993,6284,0,1776750384,13124.386737479996,27182.814855090008,53111.54239872 2026-04-21,05:46:26.000,111,11157977,6324,0,1776750385,13124.494518439991,26721.27306834,53111.35374648001 2026-04-21,05:46:27.000,111,11157940,5725,0,1776750386,13124.656189879992,33182.08267854,53111.27688816 2026-04-21,05:46:28.000,111,11157958,5965,0,1776750387,13124.939114899993,29490.136086690007,53111.09522304001 2026-04-21,05:46:29.000,111,11157926,6245,0,1776750388,13125.222039919994,27644.152217070005,53110.96246776 2026-04-21,05:46:31.000,111,11157994,6084,0,1776750390,13125.49149231999,31797.485514810003,53110.627086 2026-04-21,05:46:32.000,111,11158028,5965,0,1776750391,13125.444338149995,28105.567119479994,53110.501317840004 2026-04-21,05:46:33.000,111,11158017,6324,0,1776750392,13125.37023873999,31797.18945135,53110.3126656 2026-04-21,05:46:34.000,111,11158001,6565,0,1776750393,13125.22877622999,28105.130073420005,53110.15196184 2026-04-21,05:46:35.000,111,11157987,6405,0,1776750394,13125.067104789989,29950.803781320006,53110.068116400005 2026-04-21,05:46:36.000,111,11158005,6284,0,1776750395,13125.033423239998,27643.214682780002,53109.928374 2026-04-21,05:46:37.000,111,11157960,5965,0,1776750396,13125.073841099998,33180.82088427,53109.732734640005 2026-04-21,05:46:38.000,111,11158017,6445,0,1776750397,13125.073841099998,27643.108945829998,53109.52312104 2026-04-21,05:46:39.000,111,11157960,6084,0,1776750398,13125.019950619993,29027.572176090005,53109.37639152 2026-04-21,05:46:40.000,111,11157969,6405,0,1776750399,13124.959323829993,26258.758501649994,53109.16677792 2026-04-21,05:46:42.000,111,11157984,6165,0,1776750401,13124.534936299991,31796.590275299997,53108.85934464 2026-04-21,05:46:43.000,111,11158002,6045,0,1776750402,13124.09707615,28566.277108890004,53108.7405636 2026-04-21,05:46:44.000,111,11157976,6005,0,1776750403,13123.537962419992,32258.18845509,53108.60082120001 2026-04-21,05:46:45.000,111,11157984,6084,0,1776750404,13123.066420719995,30873.725224830006,53108.38422048001 2026-04-21,05:46:46.000,111,11158003,6245,0,1776750405,13122.709396289989,29027.677913039995,53108.23050384 2026-04-21,05:46:47.000,111,11157983,6365,0,1776750406,13122.446680200002,31334.93570247,53108.02089024 2026-04-21,05:46:48.000,111,11158019,6445,0,1776750407,13122.123337320001,29950.416079169998,53107.80428952 2026-04-21,05:46:49.000,111,11157919,6525,0,1776750408,13121.65179561999,29950.37378439,53107.62961152 2026-04-21,05:46:50.000,111,11158005,6405,0,1776750409,13121.166781300002,26719.947831900005,53107.46890776 2026-04-21,05:46:51.000,111,11158018,5884,0,1776750410,13120.73565745999,29949.986082239993,53107.315191120004 2026-04-21,05:46:53.000,111,11158044,6045,0,1776750412,13120.47967768,27180.6789687,53106.90993816 2026-04-21,05:46:54.000,111,11157959,6565,0,1776750413,13120.547040779995,33179.81285868,53106.72128592 2026-04-21,05:46:55.000,111,11157973,6445,0,1776750414,13120.7626027,27180.622575660003,53106.53962080001 2026-04-21,05:46:56.000,111,11157994,6045,0,1776750415,13120.904065210001,30411.013282500004,53106.35795568 2026-04-21,05:46:57.000,111,11157983,6205,0,1776750416,13120.84343842,29026.380873119997,53106.23218752001 2026-04-21,05:46:58.000,111,11158053,6205,0,1776750417,13120.776075319991,31794.771599760003,53106.15532920001 2026-04-21,05:46:59.000,111,11158018,6165,0,1776750418,13120.80302056,34101.55709748001,53105.95270272 2026-04-21,05:47:00.000,111,11157915,6324,0,1776750419,13120.904065210001,28563.61253775,53105.90379288 2026-04-21,05:47:01.000,111,11158020,5845,0,1776750420,13120.991637239997,30870.461477639998,53105.72911488001 2026-04-21,05:47:02.000,111,11157945,6324,0,1776750421,13121.133099749997,29947.152331980004,53105.72911488001 2026-04-21,05:47:04.000,111,11157804,5965,0,1776750423,13121.604641449994,29023.702203720008,53105.50552704 2026-04-21,05:47:05.000,111,11157979,6405,0,1776750424,13121.847148609995,27639.23897346,53105.42866872 2026-04-21,05:47:06.000,111,11157926,6124,0,1776750425,13122.224381970002,28562.068778279994,53105.42866872 2026-04-21,05:47:07.000,111,11157955,6324,0,1776750426,13122.796968319999,35483.877392220005,53105.40072024 2026-04-21,05:47:08.000,111,11157984,6005,0,1776750427,13123.484071940002,27639.422250839998,53105.29591344001 2026-04-21,05:47:09.000,111,11157896,6084,0,1776750428,13124.15770294,26716.987197299997,53105.386746 2026-04-21,05:47:10.000,111,11157970,5965,0,1776750429,13124.662926190002,30870.637705889996,53105.40770736 2026-04-21,05:47:11.000,111,11157952,5925,0,1776750430,13125.033423239998,26717.882436810003,53105.39373312001 2026-04-21,05:47:12.000,111,11157936,5765,0,1776750431,13125.35676612,28102.655828789997,53105.41469448001 2026-04-21,05:47:13.000,111,11157940,5725,0,1776750432,13125.673372689991,31333.3214517,53105.49853992 2026-04-21,05:47:15.000,111,11157968,5884,0,1776750434,13126.67708288,32257.032397770003,53105.6662308 2026-04-21,05:47:16.000,111,11157900,5965,0,1776750435,13127.189042439997,30872.646707940003,53105.77103760001 2026-04-21,05:47:17.000,111,11157944,5645,0,1776750436,13127.660584139994,29026.768575270005,53105.86885728001 2026-04-21,05:47:18.000,111,11157925,6405,0,1776750437,13128.172543699991,32718.715167119997,53105.93872848001 2026-04-21,05:47:19.000,111,11157960,5765,0,1776750438,13128.603667539988,33180.15121692,53106.06449664001 2026-04-21,05:47:20.000,111,11157999,6525,0,1776750439,13128.94721934999,28565.473508070005,53106.21821328 2026-04-21,05:47:21.000,111,11157958,5845,0,1776750440,13129.412024739991,35026.30426566,53106.30205872001 2026-04-21,05:47:22.000,111,11158033,6485,0,1776750441,13129.883566439988,28565.769571530007,53106.48372384 2026-04-21,05:47:23.000,111,11157905,6685,0,1776750442,13130.321426589995,25335.590338590002,53106.55359504 2026-04-21,05:47:24.000,111,11157934,5965,0,1776750443,13130.718868880002,30412.02130809,53106.62346624 2026-04-21,05:47:26.000,111,11157926,6205,0,1776750445,13131.271246299999,23951.613498299994,53106.812118480004 2026-04-21,05:47:27.000,111,11158009,6565,0,1776750446,13131.40597249999,31335.492583739993,53106.85404120001 2026-04-21,05:47:28.000,111,11157997,6365,0,1776750447,13131.46659928999,30412.733270220007,53106.82609272001 2026-04-21,05:47:29.000,111,11157978,6045,0,1776750448,13131.59458918,30412.99408803,53106.84006696 2026-04-21,05:47:30.000,111,11157959,6205,0,1776750449,13131.803414789996,31336.091759789997,53106.958848 2026-04-21,05:47:31.000,111,11157954,6084,0,1776750450,13131.985295159997,32720.59728483,53107.02173208001 2026-04-21,05:47:32.000,111,11157950,6005,0,1776750451,13132.200857080003,27644.131069680006,53106.958848 2026-04-21,05:47:33.000,111,11157978,6005,0,1776750452,13132.342319589989,33643.434138779994,53106.94487376001 2026-04-21,05:47:34.000,111,11158005,6205,0,1776750453,13132.450100549999,27644.011234470003,53106.96583512 2026-04-21,05:47:35.000,111,11158011,6645,0,1776750454,13132.423155309989,31797.252893519995,53107.03570632 2026-04-21,05:47:37.000,111,11157994,5965,0,1776750456,13131.897723130001,29489.4100263,53107.00775784 2026-04-21,05:47:38.000,111,11158040,6165,0,1776750457,13131.53396239,31335.175372890008,53106.979809360004 2026-04-21,05:47:39.000,111,11157993,6805,0,1776750458,13131.271246299999,25336.020335520006,53107.0636548 2026-04-21,05:47:40.000,111,11158004,5805,0,1776750459,13131.183674269989,26720.511762299997,53106.97282224001 2026-04-21,05:47:41.000,111,11157934,5884,0,1776750460,13131.062420689988,30412.514747189998,53106.99378360001 2026-04-21,05:47:42.000,111,11157985,6365,0,1776750461,13130.867067699997,30412.50064893,53107.00775784 2026-04-21,05:47:43.000,111,11157912,6005,0,1776750462,13130.53698851,30412.881301949994,53106.92391240001 2026-04-21,05:47:44.000,111,11157966,6324,0,1776750463,13130.20690931999,31336.253889779997,53106.90295104001 2026-04-21,05:47:45.000,111,11157959,6405,0,1776750464,13129.964402159989,30413.494576259996,53106.951860880006 2026-04-21,05:47:46.000,111,11157930,6045,0,1776750465,13129.769049169998,28567.581197940002,53106.951860880006 2026-04-21,05:47:48.000,111,11157973,6445,0,1776750467,13129.432233669992,32259.506642399996,53106.99378360001 2026-04-21,05:47:49.000,111,11157966,6165,0,1776750468,13129.1156271,27183.287146799994,53107.000770720006 2026-04-21,05:47:50.000,111,11157945,6124,0,1776750469,13128.95395566,29029.158230340006,53106.979809360004 2026-04-21,05:47:51.000,111,11157943,6205,0,1776750470,13128.758602669994,27644.603361390007,53106.94487376001 2026-04-21,05:47:52.000,111,11157924,5884,0,1776750471,13128.637349089993,29490.509690580002,53106.951860880006 2026-04-21,05:47:53.000,111,11157895,6324,0,1776750472,13128.509359199998,29952.037379069996,53106.90295104001 2026-04-21,05:47:54.000,111,11158002,5965,0,1776750473,13128.529568129998,31336.54995324,53106.90295104001 2026-04-21,05:47:55.000,111,11157966,5725,0,1776750474,13128.489150269997,30875.113903439997,53106.86102832 2026-04-21,05:47:56.000,111,11158031,6525,0,1776750475,13128.502622890002,23491.263014519995,53106.8191056 2026-04-21,05:47:57.000,111,11157917,6565,0,1776750476,13128.495886579993,26721.59732832,53106.74224728 2026-04-21,05:47:59.000,111,11157940,6084,0,1776750478,13128.84617469999,29490.37575711,53106.70032456 2026-04-21,05:48:00.000,111,11157986,6045,0,1776750479,13129.081945549995,30413.45933061,53106.72827304 2026-04-21,05:48:01.000,111,11157922,6245,0,1776750480,13129.21667175,30875.198493000004,53106.644427600004 2026-04-21,05:48:02.000,111,11158008,6045,0,1776750481,13129.182990199995,29490.974933160003,53106.65840184001 2026-04-21,05:48:03.000,111,11158015,6205,0,1776750482,13129.09541817,31798.578129960006,53106.62346624 2026-04-21,05:48:04.000,111,11158010,5884,0,1776750483,13128.98763720999,31337.240767979994,53106.58154352 2026-04-21,05:48:05.000,111,11157970,6084,0,1776750484,13128.873119939999,29952.826881629997,53106.546607920005 2026-04-21,05:48:06.000,111,11157978,5965,0,1776750485,13128.82596576999,29029.771504649994,53106.52564656 2026-04-21,05:48:07.000,111,11157966,6045,0,1776750486,13128.873119939999,31337.127981900005,53106.58853064001 2026-04-21,05:48:08.000,111,11157933,6445,0,1776750487,13129.15604496,26722.126013069996,53106.51865944001 2026-04-21,05:48:10.000,111,11157947,6605,0,1776750489,13129.701686070002,29030.215599839998,53106.53962080001 2026-04-21,05:48:11.000,111,11157948,6084,0,1776750490,13129.822939649988,26723.35961082,53106.56756928001 2026-04-21,05:48:12.000,111,11157953,6525,0,1776750491,13129.937456919994,27185.31729624,53106.616479120006 2026-04-21,05:48:13.000,111,11157952,5965,0,1776750492,13130.025028949989,31339.26386829,53106.67237608 2026-04-21,05:48:14.000,111,11157811,6405,0,1776750493,13130.051974189999,28109.098733609993,53106.72827304 2026-04-21,05:48:15.000,111,11157807,6445,0,1776750494,13130.14628252999,30878.44814193,53106.79814424 2026-04-21,05:48:16.000,111,11157912,6045,0,1776750495,13130.281008729995,29955.67473015,53106.8889768 2026-04-21,05:48:17.000,111,11157938,6324,0,1776750496,13130.42920754999,26725.333367219995,53106.98679648 2026-04-21,05:48:18.000,111,11157956,5845,0,1776750497,13130.523515889996,29033.07754662,53107.09160328001 2026-04-21,05:48:19.000,111,11157881,6485,0,1776750498,13130.685187329997,27648.797593740004,53107.147500240004 2026-04-21,05:48:21.000,111,11157892,6045,0,1776750500,13131.796678480001,27649.48840848,53107.57371456001 2026-04-21,05:48:22.000,111,11157929,6645,0,1776750501,13132.63198092,29496.078503280005,53107.83223800001 2026-04-21,05:48:23.000,111,11157974,5925,0,1776750502,13133.319084540002,29958.2476626,53107.94403192 2026-04-21,05:48:24.000,111,11157965,6565,0,1776750503,13133.82430778999,31343.444002379998,53108.02787736001 2026-04-21,05:48:25.000,111,11157844,6124,0,1776750504,13134.295849490001,25344.26076849,53108.2514652 2026-04-21,05:48:26.000,111,11157903,6205,0,1776750505,13134.801072739989,27190.72397895,53108.4261432 2026-04-21,05:48:27.000,111,11158012,6084,0,1776750506,13135.360186469996,23960.269829940007,53108.62876968001 2026-04-21,05:48:28.000,111,11157905,6365,0,1776750507,13135.831728169993,32729.472139499994,53108.81742192001 2026-04-21,05:48:29.000,111,11157963,6365,0,1776750508,13136.24264307999,27653.062317389995,53108.97812568 2026-04-21,05:48:30.000,111,11157916,6245,0,1776750509,13136.47167762,35499.48416604,53109.14581656 2026-04-21,05:48:32.000,111,11158005,6365,0,1776750511,13136.42452344999,30423.595979549995,53109.36241728 2026-04-21,05:48:33.000,111,11157994,6005,0,1776750512,13136.377369279995,31808.383469790002,53109.53709528001 2026-04-21,05:48:34.000,111,11157956,5845,0,1776750513,13136.50535916999,34116.26863178999,53109.55106952 2026-04-21,05:48:35.000,111,11158033,6405,0,1776750514,13136.579458579996,33193.375384800005,53109.62792784001 2026-04-21,05:48:36.000,111,11157927,6445,0,1776750515,13136.667030609991,22577.949535199994,53109.67683768001 2026-04-21,05:48:37.000,111,11158037,6365,0,1776750516,13136.774811570001,29962.56173016,53109.83754144 2026-04-21,05:48:38.000,111,11157922,6005,0,1776750517,13136.963428249997,31808.7147789,53109.80959296 2026-04-21,05:48:39.000,111,11158026,5884,0,1776750518,13137.273298509994,31808.54559978,53109.900425520005 2026-04-21,05:48:40.000,111,11157906,5925,0,1776750519,13137.65053187,27654.514438169994,53109.830554320004 2026-04-21,05:48:41.000,111,11158030,5925,0,1776750520,13137.953665820001,29039.055208859994,53109.87946416 2026-04-21,05:48:43.000,111,11157983,6525,0,1776750522,13138.324162869998,30424.03302561,53110.0331808 2026-04-21,05:48:44.000,111,11157916,5725,0,1776750523,13138.472361689994,30885.79333539,53110.07510352 2026-04-21,05:48:45.000,111,11157976,5884,0,1776750524,13138.64076943999,33193.699644780005,53110.04016792001 2026-04-21,05:48:46.000,111,11157821,6565,0,1776750525,13138.80244087999,29501.506333380006,53110.11003912001 2026-04-21,05:48:47.000,111,11157945,6405,0,1776750526,13138.94390338999,28116.909169649996,53110.09606488 2026-04-21,05:48:48.000,111,11157986,5965,0,1776750527,13139.03147542,27193.80444876,53110.11003912001 2026-04-21,05:48:49.000,111,11157916,6005,0,1776750528,13139.186410549992,30424.66039818,53110.15894896001 2026-04-21,05:48:50.000,111,11158023,6565,0,1776750529,13139.300927819997,32270.940331260004,53110.13798760001 2026-04-21,05:48:51.000,111,11157978,5845,0,1776750530,13139.321136749997,27655.607053319996,53110.11003912001 2026-04-21,05:48:52.000,111,11157941,6205,0,1776750531,13139.550171289993,33655.579789769996,53110.14497472 2026-04-21,05:48:54.000,111,11157888,6245,0,1776750533,13140.176648119996,27655.811478090007,53110.04016792001 2026-04-21,05:48:55.000,111,11157946,6165,0,1776750534,13140.506727309992,31348.667407710003,53109.97029672001 2026-04-21,05:48:56.000,111,11157981,6525,0,1776750535,13140.796388639988,32272.293764219998,53109.949335360005 2026-04-21,05:48:57.000,111,11158017,6324,0,1776750536,13141.1062589,28580.283730199997,53109.96330960001 2026-04-21,05:48:58.000,111,11157936,5565,0,1776750537,13141.40265653999,31811.421644820002,53109.900425520005 2026-04-21,05:48:59.000,111,11157962,6005,0,1776750538,13141.618218459997,31350.45788673,53109.91439976 2026-04-21,05:49:00.000,111,11157913,6525,0,1776750539,13141.840516689997,30889.409539080007,53109.8585028 2026-04-21,05:49:01.000,111,11157908,5645,0,1776750540,13142.103232779999,28582.356174419998,53109.72574752001 2026-04-21,05:49:02.000,111,11158041,6605,0,1776750541,13142.3861578,32275.599806190003,53109.73972176 2026-04-21,05:49:03.000,111,11157998,6284,0,1776750542,13142.594983409996,21660.110514419997,53109.662863440004 2026-04-21,05:49:05.000,111,11157997,6725,0,1776750544,13142.790336400001,31354.017697379997,53109.65587632001 2026-04-21,05:49:06.000,111,11158029,6525,0,1776750545,13142.797072709996,30431.251334729997,53109.62792784001 2026-04-21,05:49:07.000,111,11157963,6605,0,1776750546,13142.817281639997,27662.205039000008,53109.55106952 2026-04-21,05:49:08.000,111,11157994,6565,0,1776750547,13142.810545330001,31355.159656439995,53109.565043760005 2026-04-21,05:49:09.000,111,11157912,5884,0,1776750548,13142.682555439991,32278.377163409998,53109.4742112 2026-04-21,05:49:10.000,111,11157934,6165,0,1776750549,13142.675819129996,26278.08016698,53109.495172560004 2026-04-21,05:49:11.000,111,11157891,6485,0,1776750550,13142.736445919996,30894.005571839996,53109.36241728 2026-04-21,05:49:12.000,111,11157920,5925,0,1776750551,13142.972216770002,29047.704491369994,53109.29953320001 2026-04-21,05:49:13.000,111,11157916,5485,0,1776750552,13143.241669169998,32279.089125540006,53109.13184232001 2026-04-21,05:49:14.000,111,11158035,6565,0,1776750553,13143.531330499995,31356.195878550003,53109.13882944 2026-04-21,05:49:16.000,111,11157984,6005,0,1776750555,13143.935509099996,29510.021682420003,53108.83838328001 2026-04-21,05:49:17.000,111,11157970,6084,0,1776750556,13144.184752569992,26740.383259769995,53108.726589360005 2026-04-21,05:49:18.000,111,11157926,6365,0,1776750557,13144.474413899989,27663.473882399994,53108.64973104001 2026-04-21,05:49:19.000,111,11158046,6005,0,1776750558,13144.68323951,31817.794058340005,53108.607808320005 2026-04-21,05:49:20.000,111,11157976,6045,0,1776750559,13144.92574667,32740.78599315,53108.4960144 2026-04-21,05:49:21.000,111,11158001,6445,0,1776750560,13145.148044900001,31355.794078139996,53108.509988640006 2026-04-21,05:49:22.000,111,11158027,6405,0,1776750561,13145.437706229997,33663.629896230006,53108.38422048001 2026-04-21,05:49:23.000,111,11158040,6245,0,1776750562,13145.680213389998,31817.20898055,53108.24447808001 2026-04-21,05:49:24.000,111,11158062,6045,0,1776750563,13145.909247929994,32740.370094480008,53108.18858112 2026-04-21,05:49:25.000,111,11157918,6084,0,1776750564,13146.15849139999,27663.057983730003,53108.1117228 2026-04-21,05:49:27.000,111,11157968,6045,0,1776750566,13146.400998559991,31817.53324053,53107.90909632001 2026-04-21,05:49:28.000,111,11157965,6205,0,1776750567,13146.374053319996,25816.968377159996,53107.75537968 2026-04-21,05:49:29.000,111,11157966,5884,0,1776750568,13146.407734870001,35971.902760380006,53107.71345696001 2026-04-21,05:49:30.000,111,11157980,6005,0,1776750569,13146.454889039996,29509.774962869997,53107.454933520006 2026-04-21,05:49:31.000,111,11157916,6365,0,1776750570,13146.589615240002,30433.084108530005,53107.40602368001 2026-04-21,05:49:32.000,111,11158012,6084,0,1776750571,13146.663714649992,25817.39837409,53107.30121688 2026-04-21,05:49:33.000,111,11158006,5925,0,1776750572,13146.724341439993,27663.833388030005,53107.168461600006 2026-04-21,05:49:34.000,111,11158071,6565,0,1776750573,13146.650242030002,28587.022698479996,53107.0287192 2026-04-21,05:49:35.000,111,11158042,5884,0,1776750574,13146.798440849998,33664.50398835,53106.958848 2026-04-21,05:49:36.000,111,11158012,5925,0,1776750575,13147.03421169999,23509.654194689996,53106.8191056 2026-04-21,05:49:38.000,111,11157905,6284,0,1776750577,13147.3036641,29509.965289379994,53106.55359504 2026-04-21,05:49:39.000,111,11158021,6365,0,1776750578,13147.451862919996,30894.43556877,53106.35795568 2026-04-21,05:49:40.000,111,11158017,6485,0,1776750579,13147.620270669991,28124.592721349996,53106.23218752001 2026-04-21,05:49:41.000,111,11157979,6365,0,1776750580,13147.768469490002,33201.66516167999,53106.09943224 2026-04-21,05:49:42.000,111,11157989,6365,0,1776750581,13147.802151039992,29047.1476101,53105.88981864 2026-04-21,05:49:43.000,111,11158046,6124,0,1776750582,13147.909932000002,29508.640052939998,53105.81296032 2026-04-21,05:49:44.000,111,11158007,6365,0,1776750583,13147.889723070002,29970.054955350002,53105.61732096 2026-04-21,05:49:45.000,111,11157911,6365,0,1776750584,13147.950349860002,31816.067021490002,53105.386746 2026-04-21,05:49:46.000,111,11157930,6005,0,1776750585,13147.950349860002,29508.012680369997,53105.22604224001 2026-04-21,05:49:47.000,111,11158023,6365,0,1776750586,13147.950349860002,34123.59267786,53105.01642864 2026-04-21,05:49:49.000,111,11157926,6245,0,1776750588,13147.687633770001,27199.916044469996,53104.688034 2026-04-21,05:49:50.000,111,11158004,6045,0,1776750589,13147.519226019991,27199.824405780004,53104.45745904001 2026-04-21,05:49:51.000,111,11157987,6405,0,1776750590,13147.519226019991,29507.688420389997,53104.28976816001 2026-04-21,05:49:52.000,111,11157959,6365,0,1776750591,13147.5057534,34585.21200504,53104.03823184 2026-04-21,05:49:53.000,111,11158008,5925,0,1776750592,13147.647215910001,30431.103302999996,53103.84259248 2026-04-21,05:49:54.000,111,11157954,5965,0,1776750593,13147.815623659997,25815.332979,53103.71682432001 2026-04-21,05:49:55.000,111,11157980,5085,0,1776750594,13147.977295099998,26276.649193589998,53103.54913344001 2026-04-21,05:49:56.000,111,11157964,5965,0,1776750595,13148.233274879989,30892.123454130007,53103.43733952 2026-04-21,05:49:57.000,111,11157947,6365,0,1776750596,13148.45557310999,28583.815344329996,53103.25567440001 2026-04-21,05:49:58.000,111,11157957,6485,0,1776750597,13148.650926099996,30891.178870710006,53103.19977744 2026-04-21,05:50:00.000,111,11157923,6365,0,1776750599,13149.041632079992,29505.954334409995,53102.91330552 2026-04-21,05:50:01.000,111,11158033,6565,0,1776750600,13149.304348169993,27659.40653439,53102.81548584 2026-04-21,05:50:02.000,111,11157968,4925,0,1776750601,13149.668108909995,28582.299781380003,53102.808498720005 2026-04-21,05:50:03.000,111,11158040,6084,0,1776750602,13150.085760130001,30428.48102664,53102.73164040001 2026-04-21,05:50:04.000,111,11158046,5965,0,1776750603,13150.395630389998,34121.08318758001,53102.59888512 2026-04-21,05:50:05.000,111,11157945,6324,0,1776750604,13150.516883969998,27659.159814839993,53102.43818136 2026-04-21,05:50:06.000,111,11158030,6084,0,1776750605,13150.564038139993,28120.70160159,53102.31940032 2026-04-21,05:50:07.000,111,11157921,6365,0,1776750606,13150.685291719994,28582.116504000005,53102.29843896001 2026-04-21,05:50:08.000,111,11157963,6525,0,1776750607,13150.79980899,29043.369276419995,53102.22856776001 2026-04-21,05:50:09.000,111,11157998,5965,0,1776750608,13150.988425669995,35043.222177660005,53102.09581248 2026-04-21,05:50:11.000,111,11158045,6525,0,1776750610,13151.507121540002,29042.798296890003,53101.94209584001 2026-04-21,05:50:12.000,111,11157953,6284,0,1776750611,13151.756365009998,29042.889935579995,53101.7883792 2026-04-21,05:50:13.000,111,11158040,6005,0,1776750612,13151.97192692999,31350.873785400006,53101.66959816 2026-04-21,05:50:14.000,111,11158014,5725,0,1776750613,13152.03255371999,26735.37837747,53101.52286864 2026-04-21,05:50:15.000,111,11157979,6645,0,1776750614,13151.944981689994,33658.81534044001,53101.45299744 2026-04-21,05:50:16.000,111,11158012,5285,0,1776750615,13151.99213585999,32274.070144979996,53101.35517776 2026-04-21,05:50:17.000,111,11158014,5884,0,1776750616,13152.187488849995,28581.453885780007,53101.20844824 2026-04-21,05:50:18.000,111,11157988,5325,0,1776750617,13152.531040659997,27658.27867359,53101.15255128001 2026-04-21,05:50:19.000,111,11157926,5845,0,1776750618,13152.962164499993,29966.184982980005,53101.03377024001 2026-04-21,05:50:20.000,111,11157946,6045,0,1776750619,13153.467387749995,24427.690591110004,53100.99184752 2026-04-21,05:50:22.000,111,11158035,6645,0,1776750621,13154.033237789998,27658.722768780004,53100.76825968001 2026-04-21,05:50:23.000,111,11157981,6485,0,1776750622,13154.147755059988,27196.99770465,53100.691401359996 2026-04-21,05:50:24.000,111,11157961,5725,0,1776750623,13154.215118159998,24427.436822429998,53100.66345288 2026-04-21,05:50:25.000,111,11157940,5884,0,1776750624,13154.322899119994,30427.508246700003,53100.64249152 2026-04-21,05:50:26.000,111,11157940,6005,0,1776750625,13154.51151579999,29504.361231029994,53100.50274912001 2026-04-21,05:50:27.000,111,11157927,6485,0,1776750626,13154.794440819991,32273.675393700003,53100.53069760001 2026-04-21,05:50:28.000,111,11157962,6045,0,1776750627,13155.131256319997,27196.51131468,53100.44685216 2026-04-21,05:50:29.000,111,11157982,6045,0,1776750628,13155.67689743,29965.804329959996,53100.34903248 2026-04-21,05:50:30.000,111,11157906,6284,0,1776750629,13156.175384369992,33658.27960656,53100.293135520005 2026-04-21,05:50:31.000,111,11157949,6365,0,1776750630,13156.599771899993,24888.689594850002,53100.244225680006 2026-04-21,05:50:33.000,111,11157944,6205,0,1776750632,13157.246457659996,31350.591820200003,53100.223264320004 2026-04-21,05:50:34.000,111,11158029,5725,0,1776750633,13157.475492199992,29042.756002110007,53100.174354480005 2026-04-21,05:50:35.000,111,11157966,6045,0,1776750634,13157.805571389988,26273.441839439998,53100.14640600001 2026-04-21,05:50:36.000,111,11157906,5925,0,1776750635,13158.18954105999,29504.389427550006,53100.16038024 2026-04-21,05:50:37.000,111,11157919,6284,0,1776750636,13158.573510729992,25811.97759312,53100.055573440004 2026-04-21,05:50:38.000,111,11157947,6365,0,1776750637,13158.822754200002,33658.371245250004,53099.99268936 2026-04-21,05:50:39.000,111,11157973,6324,0,1776750638,13158.917062539993,28119.489151229995,53100.02063784001 2026-04-21,05:50:40.000,111,11157858,6005,0,1776750639,13158.997898259993,28119.242431680002,53100.02063784001 2026-04-21,05:50:41.000,111,11157970,5965,0,1776750640,13159.125888149989,31349.724777209994,53099.957753760005 2026-04-21,05:50:42.000,111,11157979,6284,0,1776750641,13159.25387804,29041.529453490002,53099.89486968 2026-04-21,05:50:44.000,111,11157960,6165,0,1776750643,13159.381867929995,29964.133686150002,53099.71320456001 2026-04-21,05:50:45.000,111,11157896,6005,0,1776750644,13159.41554948,29040.824540489994,53099.741153040006 2026-04-21,05:50:46.000,111,11157926,5845,0,1776750645,13159.57048460999,29040.74700006,53099.53852656 2026-04-21,05:50:47.000,111,11157970,5965,0,1776750646,13159.651320329991,33656.33404668,53099.384809920004 2026-04-21,05:50:48.000,111,11157970,5325,0,1776750647,13159.819728080001,29040.958473959996,53099.36384856 2026-04-21,05:50:49.000,111,11157885,6725,0,1776750648,13159.873618559992,27656.326064580004,53099.08436376 2026-04-21,05:50:50.000,111,11157901,6205,0,1776750649,13159.799519150001,35041.17088083,53099.08436376 2026-04-21,05:50:51.000,111,11157884,5085,0,1776750650,13159.725419739996,31810.364275319997,53098.97256984001 2026-04-21,05:50:52.000,111,11157966,5285,0,1776750651,13159.563748299995,35041.149733440005,53098.735007760006 2026-04-21,05:50:53.000,111,11157951,6605,0,1776750652,13159.422285789995,28579.184065919995,53098.58129112 2026-04-21,05:50:55.000,111,11157912,6245,0,1776750654,13159.25387804,28117.141790940004,53098.24590936 2026-04-21,05:50:56.000,111,11157946,5925,0,1776750655,13159.260614349994,30424.723840349994,53098.03629576001 2026-04-21,05:50:57.000,111,11157944,6365,0,1776750656,13159.36839530999,29040.0984801,53097.86161776 2026-04-21,05:50:58.000,111,11157974,5965,0,1776750657,13159.45596734,30886.413658830003,53097.67995264001 2026-04-21,05:50:59.000,111,11157896,6124,0,1776750658,13159.59742985,31809.412642769996,53097.4563648 2026-04-21,05:51:00.000,111,11157894,5805,0,1776750659,13159.705210809996,27655.219351170002,53097.26072544 2026-04-21,05:51:01.000,111,11157933,6565,0,1776750660,13159.745628669996,31347.27167997,53097.1419444 2026-04-21,05:51:02.000,111,11158002,5245,0,1776750661,13159.759101290001,28577.69669949,53096.92534368 2026-04-21,05:51:03.000,111,11157929,6445,0,1776750662,13159.887091179997,32269.833617850003,53096.68079448 2026-04-21,05:51:04.000,111,11157971,6365,0,1776750663,13160.095916789993,30884.919243270007,53096.506116480006 2026-04-21,05:51:06.000,111,11157920,6124,0,1776750665,13160.50683169999,34114.94339535,53095.99605672001 2026-04-21,05:51:07.000,111,11157918,6165,0,1776750666,13160.72912992999,28576.068350460002,53095.765481760005 2026-04-21,05:51:08.000,111,11157958,5845,0,1776750667,13161.052472809992,30421.812549659997,53095.56285528 2026-04-21,05:51:09.000,111,11158004,5884,0,1776750668,13161.510541889998,28113.870994619996,53095.381190160006 2026-04-21,05:51:10.000,111,11157939,6324,0,1776750669,13161.921456799995,30882.91024122,53095.143628080004 2026-04-21,05:51:11.000,111,11157968,6005,0,1776750670,13162.217854440001,31805.83168473,53094.98292432 2026-04-21,05:51:12.000,111,11157893,6485,0,1776750671,13162.568142559998,34113.089474160006,53094.857156160004 2026-04-21,05:51:13.000,111,11157943,6405,0,1776750672,13162.797177099994,28112.813625120005,53094.57767136 2026-04-21,05:51:14.000,111,11157940,5965,0,1776750673,13163.01273902,30881.669594339997,53094.40299336 2026-04-21,05:51:15.000,111,11157946,6005,0,1776750674,13163.18788307999,32727.32215485,53094.256263840005 2026-04-21,05:51:17.000,111,11157924,5884,0,1776750676,13163.18788307999,27649.96070019,53093.79511392001 2026-04-21,05:51:18.000,111,11158026,5965,0,1776750677,13163.14746521999,31341.420902070007,53093.64139728 2026-04-21,05:51:19.000,111,11157968,5884,0,1776750678,13163.288927729991,26264.433051300002,53093.4038352 2026-04-21,05:51:20.000,111,11157989,6365,0,1776750679,13163.309136659991,24418.026233879995,53093.2291572 2026-04-21,05:51:21.000,111,11157965,6365,0,1776750680,13163.329345589991,29494.23163122,53092.97063376 2026-04-21,05:51:22.000,111,11157943,6445,0,1776750681,13163.349554519991,28109.422993590008,53092.698136080005 2026-04-21,05:51:23.000,111,11158005,6405,0,1776750682,13163.430390239992,30877.905358920005,53092.3907028 2026-04-21,05:51:24.000,111,11158025,6565,0,1776750683,13163.592061679992,29492.91344391,53092.21602480001 2026-04-21,05:51:25.000,111,11157977,6284,0,1776750684,13163.848041459998,29030.99100414,53092.0413468 2026-04-21,05:51:26.000,111,11157973,6365,0,1776750685,13164.077075999994,29030.307238530004,53091.77583624 2026-04-21,05:51:28.000,111,11157965,6685,0,1776750687,13164.568826629991,29029.285114679995,53091.356609040005 2026-04-21,05:51:29.000,111,11157933,6485,0,1776750688,13164.696816520001,33182.22366114,53091.13302120001 2026-04-21,05:51:30.000,111,11157974,5845,0,1776750689,13164.770915929992,26259.519807689998,53090.98629168 2026-04-21,05:51:31.000,111,11157976,5845,0,1776750690,13164.831542719992,27182.131089479997,53090.87449776001 2026-04-21,05:51:32.000,111,11157941,6525,0,1776750691,13164.892169509993,33642.517751880005,53090.60200008 2026-04-21,05:51:33.000,111,11158000,6084,0,1776750692,13164.986477849998,29027.276112630003,53090.364438 2026-04-21,05:51:34.000,111,11157922,6045,0,1776750693,13165.195303459994,29026.958901780003,53090.15482440001 2026-04-21,05:51:35.000,111,11158013,6645,0,1776750694,13165.37044752,29026.564150499995,53089.945210800004 2026-04-21,05:51:36.000,111,11157984,6084,0,1776750695,13165.55232789,33640.96694328,53089.84040400001 2026-04-21,05:51:37.000,111,11157972,5965,0,1776750696,13165.66684515999,31333.222763879996,53089.63777752 2026-04-21,05:51:39.000,111,11157949,6084,0,1776750698,13166.037342210002,27641.057648999995,53089.28842152001 2026-04-21,05:51:40.000,111,11158015,6445,0,1776750699,13166.239431509988,31794.137178060002,53089.00194960001 2026-04-21,05:51:41.000,111,11157899,6765,0,1776750700,13166.441520809989,28102.15534056,53088.86220720001 2026-04-21,05:51:42.000,111,11157915,6485,0,1776750701,13166.63013749,29947.82199933,53088.70150344 2026-04-21,05:51:43.000,111,11157921,6405,0,1776750702,13166.86590833999,29486.082836939997,53088.51983832 2026-04-21,05:51:44.000,111,11157998,6165,0,1776750703,13167.229669079992,27178.634720999995,53088.387083040005 2026-04-21,05:51:45.000,111,11157918,6045,0,1776750704,13167.532803029993,28562.95696866,53088.22637928 2026-04-21,05:51:46.000,111,11157974,6045,0,1776750705,13167.76183756999,31331.763593969998,53088.19144368001 2026-04-21,05:51:47.000,111,11157934,5925,0,1776750706,13167.94371793999,26717.2691625,53088.051701280005 2026-04-21,05:51:48.000,111,11157985,6284,0,1776750707,13168.233379270001,29947.392002399996,53087.94689448001 2026-04-21,05:51:50.000,111,11157905,6525,0,1776750709,13168.954164439994,28562.456480430003,53087.667409680005 2026-04-21,05:51:51.000,111,11157905,6405,0,1776750710,13169.28424362999,25793.283300359995,53087.57657712 2026-04-21,05:51:52.000,111,11157937,6485,0,1776750711,13169.688422229992,31330.30442406,53087.49273168001 2026-04-21,05:51:53.000,111,11157923,6005,0,1776750712,13170.045446659999,28099.822078530007,53087.48574456 2026-04-21,05:51:54.000,111,11157976,5925,0,1776750713,13170.51025205,32252.542101960003,53087.41587336 2026-04-21,05:51:55.000,111,11157870,6045,0,1776750714,13170.860540169997,28099.229951610003,53087.31106656 2026-04-21,05:51:56.000,111,11157993,6365,0,1776750715,13171.089574709993,35020.55217558,53087.27613096001 2026-04-21,05:51:57.000,111,11158013,6405,0,1776750716,13171.325345559999,25791.274298310003,53087.30407944001 2026-04-21,05:51:58.000,111,11157969,5884,0,1776750717,13171.58132533999,28559.347814099994,53087.23420824001 2026-04-21,05:51:59.000,111,11157908,6084,0,1776750718,13171.945086079992,29020.396161750003,53087.094465840004 2026-04-21,05:52:01.000,111,11157960,6365,0,1776750720,13172.470518259994,32710.890632819996,53087.1503628 2026-04-21,05:52:02.000,111,11157985,6525,0,1776750721,13172.652398629994,28557.35995944,53087.13638856001 2026-04-21,05:52:03.000,111,11157988,5445,0,1776750722,13172.935323649996,28556.86652034,53087.15734992001 2026-04-21,05:52:04.000,111,11157914,6045,0,1776750723,13173.224984979992,32709.297529439995,53087.045556000005 2026-04-21,05:52:05.000,111,11157970,6245,0,1776750724,13173.514646309988,29940.413363700005,53087.10145296 2026-04-21,05:52:06.000,111,11157894,6165,0,1776750725,13173.703262989999,28555.77390519,53087.03856888001 2026-04-21,05:52:07.000,111,11157969,6605,0,1776750726,13173.85819811999,31324.03774749,53087.01760752001 2026-04-21,05:52:08.000,111,11157962,5605,0,1776750727,13174.073760039995,33169.22506542,53087.02459464 2026-04-21,05:52:09.000,111,11157991,6685,0,1776750728,13174.390366610001,29016.046848540005,53087.08747872001 2026-04-21,05:52:10.000,111,11157938,6045,0,1776750729,13174.814754139989,32245.492971960004,53087.08747872001 2026-04-21,05:52:12.000,111,11157966,6324,0,1776750731,13175.575957169996,24862.48092951,53087.13638856001 2026-04-21,05:52:13.000,111,11157899,6124,0,1776750732,13175.926245289993,25785.127456949995,53087.13638856001 2026-04-21,05:52:14.000,111,11157922,6045,0,1776750733,13176.31695126999,26246.394327629998,53087.10844008001 2026-04-21,05:52:15.000,111,11157978,6124,0,1776750734,13176.532513189995,33167.300652930004,53087.17831128 2026-04-21,05:52:16.000,111,11157882,6045,0,1776750735,13176.68744832,29937.10732173,53087.213246880005 2026-04-21,05:52:17.000,111,11157916,5965,0,1776750736,13176.862592379992,26245.548432030002,53087.19228552 2026-04-21,05:52:18.000,111,11157958,6405,0,1776750737,13177.105099539993,30859.337950500005,53087.24119536 2026-04-21,05:52:19.000,111,11157927,6405,0,1776750738,13177.45538765999,29936.353064819996,53087.19927264 2026-04-21,05:52:20.000,111,11157944,5884,0,1776750739,13177.76525792,33627.305729340005,53087.213246880005 2026-04-21,05:52:21.000,111,11157978,6005,0,1776750740,13178.048182940001,28551.671311529994,53087.29709232 2026-04-21,05:52:23.000,111,11157916,5965,0,1776750742,13178.405207369993,28089.692478719997,53087.27613096001 2026-04-21,05:52:24.000,111,11157924,6165,0,1776750743,13178.486043089993,26705.236297590003,53087.33901504 2026-04-21,05:52:25.000,111,11157921,6525,0,1776750744,13178.533197259989,29012.007697049994,53087.40189912001 2026-04-21,05:52:26.000,111,11157967,6605,0,1776750745,13178.593824049989,25782.01174149,53087.40888624 2026-04-21,05:52:27.000,111,11157957,6365,0,1776750746,13178.61403297999,28088.71264965,53087.380937760005 2026-04-21,05:52:28.000,111,11157945,6645,0,1776750747,13178.688132389994,30395.314869990005,53087.30407944001 2026-04-21,05:52:29.000,111,11157858,6084,0,1776750748,13178.75549548999,35008.801275870006,53087.429847600004 2026-04-21,05:52:30.000,111,11157917,6445,0,1776750749,13178.849803829995,31317.270582690006,53087.43683472 2026-04-21,05:52:31.000,111,11157959,5765,0,1776750750,13179.078838369991,26703.100411199994,53087.45779608 2026-04-21,05:52:32.000,111,11157931,6405,0,1776750751,13179.301136599992,28086.992661929995,53087.47875744 2026-04-21,05:52:34.000,111,11158023,5925,0,1776750753,13179.543643759993,27163.85974452,53087.450808960006 2026-04-21,05:52:35.000,111,11157971,6485,0,1776750754,13179.530171140002,29009.152799400006,53087.44382184001 2026-04-21,05:52:36.000,111,11157909,6284,0,1776750755,13179.658161029998,24856.53146379,53087.43683472 2026-04-21,05:52:37.000,111,11158007,6565,0,1776750756,13179.94108605,29008.870834200003,53087.37395064001 2026-04-21,05:52:38.000,111,11157935,6525,0,1776750757,13180.190329519995,29470.36327704,53087.40888624 2026-04-21,05:52:39.000,111,11158001,6485,0,1776750758,13180.25769261999,31315.917149729998,53087.36696352 2026-04-21,05:52:40.000,111,11157955,6324,0,1776750759,13180.26442893,25317.882924029997,53087.34600216 2026-04-21,05:52:41.000,111,11157986,5965,0,1776750760,13180.21727475999,30854.241429510002,53087.31805368 2026-04-21,05:52:42.000,111,11157956,5845,0,1776750761,13180.291374169996,30392.741937540006,53087.27613096001 2026-04-21,05:52:43.000,111,11158018,5925,0,1776750762,13180.21727475999,28547.11052442,53087.19228552 2026-04-21,05:52:45.000,111,11158014,6565,0,1776750764,13179.85351401999,27162.506311560006,53087.18529840001 2026-04-21,05:52:46.000,111,11157974,5884,0,1776750765,13179.611006859988,29930.53753257,53087.13638856001 2026-04-21,05:52:47.000,111,11157928,6124,0,1776750766,13179.361763389992,31775.731899630002,53087.05953024001 2026-04-21,05:52:48.000,111,11157919,6405,0,1776750767,13179.051893129996,30391.03604808,53087.05254312 2026-04-21,05:52:49.000,111,11157949,6405,0,1776750768,13178.640978219999,31774.737972300005,53086.93376208 2026-04-21,05:52:50.000,111,11157935,6365,0,1776750769,13178.277217479997,32235.870909510006,53086.88485224 2026-04-21,05:52:51.000,111,11157959,6245,0,1776750770,13177.967347220001,27160.518456899998,53086.71716136 2026-04-21,05:52:52.000,111,11157923,6284,0,1776750771,13177.59685016999,29467.113628110004,53086.64030304 2026-04-21,05:52:53.000,111,11157940,5884,0,1776750772,13177.307188839994,29927.943452730004,53086.52850912 2026-04-21,05:52:54.000,111,11157955,6405,0,1776750773,13176.923219169992,32695.438939860003,53086.43068944 2026-04-21,05:53:07.000,111,11157910,6084,0,1776750786,13174.0468148,25308.465286349994,53084.076030000004 2026-04-21,05:53:08.000,111,11158002,6245,0,1776750787,13174.04007848999,30382.71807468,53083.90135200001 2026-04-21,05:53:09.000,111,11157978,5884,0,1776750788,13173.89861597999,32227.672771319994,53083.75462248001 2026-04-21,05:53:10.000,111,11157968,6245,0,1776750789,13173.703262989999,32688.319318559996,53083.53802176001 2026-04-21,05:53:11.000,111,11158069,6645,0,1776750790,13173.501173689998,31764.981976380004,53083.44718920001 2026-04-21,05:53:12.000,111,11157936,5845,0,1776750791,13173.359711179997,27151.19950704,53083.32142104 2026-04-21,05:53:13.000,111,11157935,6445,0,1776750792,13173.272139150002,28996.1119089,53083.17469152 2026-04-21,05:53:14.000,111,11157940,5965,0,1776750793,13173.204776049992,25766.64463809,53083.027962 2026-04-21,05:53:15.000,111,11157955,6245,0,1776750794,13173.171094500001,28072.986040620002,53082.923155200006 2026-04-21,05:53:16.000,111,11157977,6645,0,1776750795,13173.117204019996,30379.221706199998,53083.18167864001 2026-04-21,05:53:18.000,111,11157947,6565,0,1776750797,13172.382946229998,24381.236824410007,53082.55982496001 2026-04-21,05:53:19.000,111,11157964,5845,0,1776750798,13172.073075970002,28993.990120770002,53082.37815984 2026-04-21,05:53:20.000,111,11157969,5725,0,1776750799,13171.924877149992,24380.863220519997,53082.22444320001 2026-04-21,05:53:21.000,111,11157925,5805,0,1776750800,13171.837305119996,28993.68700818,53082.14059776 2026-04-21,05:53:22.000,111,11157952,5525,0,1776750801,13171.83056881,29916.234847800006,53082.09168792 2026-04-21,05:53:23.000,111,11157973,6245,0,1776750802,13171.70257891999,27148.401002430008,53081.92399704 2026-04-21,05:53:24.000,111,11157945,6405,0,1776750803,13171.46680807,30838.796785679995,53081.79124176001 2026-04-21,05:53:25.000,111,11157967,5565,0,1776750804,13171.082838399998,33606.41915715,53081.64451224 2026-04-21,05:53:26.000,111,11157991,5525,0,1776750805,13170.712341350001,26686.69708569,53081.532718320006 2026-04-21,05:53:27.000,111,11157960,5325,0,1776750806,13170.30816275,26225.105955029998,53081.33707896001 2026-04-21,05:53:29.000,111,11157960,5965,0,1776750808,13169.984819869998,26685.505782720007,53080.959774480005 2026-04-21,05:53:30.000,111,11157923,5965,0,1776750809,13169.890511529993,33604.741464210005,53080.792083600005 2026-04-21,05:53:31.000,111,11157946,6205,0,1776750810,13169.816412120002,29453.191596360004,53080.624392720005 2026-04-21,05:53:32.000,111,11157968,6245,0,1776750811,13169.762521639997,28992.178494360007,53080.48465032 2026-04-21,05:53:33.000,111,11157900,5845,0,1776750812,13169.701894849997,26685.801846179995,53080.358882160006 2026-04-21,05:53:34.000,111,11157940,5165,0,1776750813,13169.701894849997,24379.213724100002,53080.16324280001 2026-04-21,05:53:35.000,111,11157928,5445,0,1776750814,13169.641268059997,31298.329570379996,53079.97459056001 2026-04-21,05:53:36.000,111,11157974,5884,0,1776750815,13169.648004369992,28991.670956999995,53079.84183528 2026-04-21,05:53:37.000,111,11157857,6525,0,1776750816,13169.607586509992,34065.78981186,53079.70209288 2026-04-21,05:53:38.000,111,11157986,5205,0,1776750817,13169.600850199997,28068.86229957,53079.569337600005 2026-04-21,05:53:40.000,111,11157960,6324,0,1776750819,13169.944402009998,24838.92273705,53079.39465960001 2026-04-21,05:53:41.000,111,11157971,6605,0,1776750820,13170.34184429999,29912.7807741,53079.22696872001 2026-04-21,05:53:42.000,111,11157929,5845,0,1776750821,13170.665187179991,31296.35581398,53079.1501104 2026-04-21,05:53:43.000,111,11157965,6365,0,1776750822,13170.968321129993,29451.196692569996,53079.10818768001 2026-04-21,05:53:44.000,111,11157937,6284,0,1776750823,13171.33881817999,28528.345740360004,53079.129149039996 2026-04-21,05:53:45.000,111,11158025,6365,0,1776750824,13171.68236998999,26221.88450262,53079.02434224 2026-04-21,05:53:46.000,111,11157921,6525,0,1776750825,13172.039394419997,32679.655937789998,53078.98241952 2026-04-21,05:53:47.000,111,11157933,5684,0,1776750826,13172.403155159998,32679.64888866,53079.017355120006 2026-04-21,05:53:48.000,111,11157996,6445,0,1776750827,13172.632189699994,26683.066783739996,53078.9754324 2026-04-21,05:53:49.000,111,11157992,5965,0,1776750828,13172.894905789995,30373.152405269997,53079.01036800001 2026-04-21,05:53:51.000,111,11157916,6045,0,1776750830,13173.373183800002,30372.48978705,53079.01036800001 2026-04-21,05:53:52.000,111,11157999,6405,0,1776750831,13173.467492139993,31755.839254770006,53079.05927784001 2026-04-21,05:53:53.000,111,11157890,5525,0,1776750832,13173.326029629992,29449.039658790003,53079.00338088 2026-04-21,05:53:54.000,111,11157957,6445,0,1776750833,13173.305820699992,28987.314594659998,53079.10818768001 2026-04-21,05:53:55.000,111,11157971,6485,0,1776750834,13173.305820699992,28986.905745120006,53079.10818768001 2026-04-21,05:53:56.000,111,11157960,5925,0,1776750835,13173.427074279993,30370.297507619995,53079.10120056 2026-04-21,05:53:57.000,111,11157903,6245,0,1776750836,13173.521382619998,31753.81615446,53079.129149039996 2026-04-21,05:53:58.000,111,11157883,6485,0,1776750837,13173.487701069993,24834.559325580005,53079.129149039996 2026-04-21,05:53:59.000,111,11157998,6045,0,1776750838,13173.454019520002,30830.676187920006,53079.129149039996 2026-04-21,05:54:00.000,111,11157884,6165,0,1776750839,13173.480964759998,29907.909825270006,53079.15709752001 2026-04-21,05:54:02.000,111,11157973,6605,0,1776750841,13173.339502249997,28984.628876129995,53079.0802392 2026-04-21,05:54:03.000,111,11157993,6365,0,1776750842,13173.150885570001,28984.10724051,53079.0802392 2026-04-21,05:54:04.000,111,11157923,6365,0,1776750843,13172.76017958999,32212.376159220003,53079.00338088 2026-04-21,05:54:05.000,111,11157889,6485,0,1776750844,13172.308846819993,30828.145550250003,53078.94049680001 2026-04-21,05:54:06.000,111,11157868,6045,0,1776750845,13172.012449180002,24831.72557532,53078.849664240006 2026-04-21,05:54:07.000,111,11157949,5805,0,1776750846,13171.897931909996,26676.370110239994,53078.73787032 2026-04-21,05:54:08.000,111,11157929,6445,0,1776750847,13171.897931909996,27137.42550702,53078.60511504001 2026-04-21,05:54:09.000,111,11157947,5805,0,1776750848,13171.76994202,31288.03079145,53078.57716656 2026-04-21,05:54:10.000,111,11157975,6645,0,1776750849,13171.66216105999,28058.873682360005,53078.50729536001 2026-04-21,05:54:11.000,111,11157977,5565,0,1776750850,13171.58806165,30825.988516469995,53078.325630240004 2026-04-21,05:54:13.000,111,11157960,6084,0,1776750852,13171.50048961999,26674.311764280006,53078.10204240001 2026-04-21,05:54:14.000,111,11157911,6485,0,1776750853,13171.487017,27596.373213929997,53078.04614544 2026-04-21,05:54:15.000,111,11158023,6645,0,1776750854,13171.54764379,31285.8103155,53077.9273644 2026-04-21,05:54:16.000,111,11158048,5965,0,1776750855,13171.74973309,28057.01271204,53077.86448032001 2026-04-21,05:54:17.000,111,11157963,5605,0,1776750856,13171.918140839996,30362.945265029994,53077.79460912001 2026-04-21,05:54:18.000,111,11157983,6445,0,1776750857,13171.924877149992,29440.235295420003,53077.71076368 2026-04-21,05:54:19.000,111,11157946,5405,0,1776750858,13171.884459289991,26211.296709360002,53077.75967352 2026-04-21,05:54:20.000,111,11157973,6365,0,1776750859,13171.850777740001,28516.86975672,53077.69678944001 2026-04-21,05:54:21.000,111,11157910,5445,0,1776750860,13171.81035988,29438.917108110007,53077.57800840001 2026-04-21,05:54:22.000,111,11157981,6324,0,1776750861,13171.796887259996,29438.754978120007,53077.63390536 2026-04-21,05:54:24.000,111,11157938,5485,0,1776750863,13171.62174319999,28054.841580000008,53077.487175840004 2026-04-21,05:54:25.000,111,11158034,6005,0,1776750864,13171.44659914,30821.61100674,53077.508137200006 2026-04-21,05:54:26.000,111,11158002,6245,0,1776750865,13171.35902710999,28514.818459889997,53077.487175840004 2026-04-21,05:54:27.000,111,11157952,5165,0,1776750866,13171.39944496999,29897.787274589995,53077.46621448 2026-04-21,05:54:28.000,111,11157937,6365,0,1776750867,13171.54090747999,28974.774192390003,53077.42429176 2026-04-21,05:54:29.000,111,11157965,6005,0,1776750868,13171.635215819995,29896.75105248,53077.46621448 2026-04-21,05:54:30.000,111,11157952,6205,0,1776750869,13171.655424749995,28051.71881541,53077.41031752001 2026-04-21,05:54:31.000,111,11157956,5525,0,1776750870,13171.64868844,30357.672515790007,53077.389356160005 2026-04-21,05:54:32.000,111,11158017,5405,0,1776750871,13171.64868844,29896.638266399998,53077.38236904001 2026-04-21,05:54:33.000,111,11157996,6005,0,1776750872,13171.60827058,25745.793311550005,53077.25660088 2026-04-21,05:54:35.000,111,11157993,6525,0,1776750874,13171.43986282999,30357.143831039997,53077.270575120005 2026-04-21,05:54:36.000,111,11157934,5805,0,1776750875,13171.392708659994,30356.763178020003,53077.18672968 2026-04-21,05:54:37.000,111,11157969,6245,0,1776750876,13171.487017,28972.772239469996,53077.1587812 2026-04-21,05:54:38.000,111,11158019,6165,0,1776750877,13171.615006889995,30356.037117629996,53077.12384560001 2026-04-21,05:54:39.000,111,11157982,6245,0,1776750878,13171.70931523,28972.08142473,53077.053974400005 2026-04-21,05:54:40.000,111,11158020,5285,0,1776750879,13171.66889737,32199.962641289996,53076.97711608001 2026-04-21,05:54:41.000,111,11157950,5765,0,1776750880,13171.554380099995,31277.048246909995,53076.97711608001 2026-04-21,05:54:42.000,111,11157941,6365,0,1776750881,13171.372499729994,29431.29699858,53076.984103200004 2026-04-21,05:54:43.000,111,11158032,6084,0,1776750882,13171.150201499993,36809.036291790006,53076.92820624001 2026-04-21,05:54:44.000,111,11157926,5845,0,1776750883,13170.954848510002,29890.420933739995,53076.90025776 2026-04-21,05:54:46.000,111,11158060,5445,0,1776750885,13170.921166959997,30350.108799299996,53076.80942520001 2026-04-21,05:54:47.000,111,11157970,5285,0,1776750886,13170.847067549992,29427.187355789996,53076.80243808 2026-04-21,05:54:48.000,111,11157909,6365,0,1776750887,13170.826858619992,26659.374657809996,53076.816412320004 2026-04-21,05:54:49.000,111,11157952,6124,0,1776750888,13170.833594930002,26658.613351770007,53076.80243808 2026-04-21,05:54:50.000,111,11157958,5044,0,1776750889,13170.786440759992,28502.672808899995,53076.80243808 2026-04-21,05:54:51.000,111,11157907,6405,0,1776750890,13170.678659799996,31269.040435229996,53076.73256688 2026-04-21,05:54:52.000,111,11157979,6365,0,1776750891,13170.59108777,33113.09284323,53076.71160552001 2026-04-21,05:54:53.000,111,11157943,6485,0,1776750892,13170.516988359996,31267.88437791,53076.75352824 2026-04-21,05:54:54.000,111,11157887,6324,0,1776750893,13170.564142529991,30345.202604820006,53076.7046184 2026-04-21,05:54:55.000,111,11157963,5925,0,1776750894,13170.456361569995,28961.34559974,53076.75352824 2026-04-21,05:54:57.000,111,11158012,5965,0,1776750896,13170.678659799996,32188.134201149995,53076.69064416001 2026-04-21,05:54:58.000,111,11158012,5165,0,1776750897,13170.961584819997,28037.521867589996,53076.62776008 2026-04-21,05:54:59.000,111,11158045,6365,0,1776750898,13171.433126519994,27114.88238928,53076.599811600005 2026-04-21,05:55:00.000,111,11157971,5845,0,1776750899,13171.965295009992,28959.026435969994,53076.69763128 2026-04-21,05:55:01.000,111,11157933,6124,0,1776750900,13172.443573019998,26653.185521670006,53076.74654112 2026-04-21,05:55:02.000,111,11157998,6124,0,1776750901,13172.773652209995,28497.153340110002,53076.767502480005 2026-04-21,05:55:03.000,111,11157981,5565,0,1776750902,13172.88816948,32646.412240710008,53076.837373680006 2026-04-21,05:55:04.000,111,11157965,5605,0,1776750903,13172.9690052,30340.035592529995,53076.90025776 2026-04-21,05:55:05.000,111,11157972,5085,0,1776750904,13173.144149259992,34489.30859139,53077.12384560001 2026-04-21,05:55:06.000,111,11157983,6445,0,1776750905,13173.332765940002,31261.039672679995,53077.17974256 2026-04-21,05:55:08.000,111,11158004,6365,0,1776750907,13173.285611769992,36332.45871075,53077.35442056 2026-04-21,05:55:09.000,111,11158006,6045,0,1776750908,13173.171094500001,27110.208816090002,53077.56403416 2026-04-21,05:55:10.000,111,11158008,5884,0,1776750909,13173.04984092,28493.16353253,53077.64089248 2026-04-21,05:55:11.000,111,11157933,6365,0,1776750910,13173.063313539991,25265.303463360004,53077.70377656 2026-04-21,05:55:12.000,111,11157997,6165,0,1776750911,13173.083522469991,26648.518997609994,53077.85050608 2026-04-21,05:55:13.000,111,11158005,6605,0,1776750912,13173.04984092,30798.137403839995,53077.89941592 2026-04-21,05:55:14.000,111,11158017,6525,0,1776750913,13172.975741509996,27109.193741370007,53077.97627424 2026-04-21,05:55:15.000,111,11158041,6725,0,1776750914,13172.814070069995,24803.754627479997,53078.17191360001 2026-04-21,05:55:16.000,111,11158045,6365,0,1776750915,13172.53788135999,32181.388183739997,53078.11601664 2026-04-21,05:55:17.000,111,11157924,5965,0,1776750916,13172.180856929997,28492.789928640006,53078.22082344001 2026-04-21,05:55:19.000,111,11157947,6645,0,1776750918,13170.948112199992,32641.879650119998,53078.08108104001 2026-04-21,05:55:20.000,111,11157997,6485,0,1776750919,13170.375525849995,26186.110167870007,53078.14396512 2026-04-21,05:55:21.000,111,11157905,5645,0,1776750920,13169.978083559989,31257.501009419997,53078.09505528 2026-04-21,05:55:22.000,111,11158019,5725,0,1776750921,13169.802939499998,28029.591596340004,53078.157939360004 2026-04-21,05:55:23.000,111,11157991,6324,0,1776750922,13169.701894849997,33101.06702745,53078.178900720006 2026-04-21,05:55:24.000,111,11157976,6205,0,1776750923,13169.445915069991,28950.990427769997,53078.12999088001 2026-04-21,05:55:25.000,111,11157999,6485,0,1776750924,13169.358343039996,31717.054941509996,53078.19287496 2026-04-21,05:55:26.000,111,11157957,6445,0,1776750925,13169.439178759996,28489.272412770006,53078.18588784 2026-04-21,05:55:27.000,111,11158023,6365,0,1776750926,13169.560432339997,29411.29861677,53078.157939360004 2026-04-21,05:55:28.000,111,11157954,5965,0,1776750927,13169.775994260002,25722.460691250002,53078.31864312001 2026-04-21,05:55:30.000,111,11157932,6045,0,1776750929,13169.877038909988,28488.588647159995,53078.64005064 2026-04-21,05:55:31.000,111,11157940,5965,0,1776750930,13169.964610939998,32638.101316440006,53078.64703776 2026-04-21,05:55:32.000,111,11157977,6365,0,1776750931,13170.106073449999,28949.538306989998,53078.80075440001 2026-04-21,05:55:33.000,111,11157931,6405,0,1776750932,13170.20038178999,31254.808241759994,53078.89158696001 2026-04-21,05:55:34.000,111,11157959,6605,0,1776750933,13170.18690917,24338.645980949994,53078.9754324 2026-04-21,05:55:35.000,111,11157967,6445,0,1776750934,13170.13975499999,26643.95116137,53079.07325208 2026-04-21,05:55:36.000,111,11157959,6605,0,1776750935,13170.045446659999,31254.314802659996,53079.14312328 2026-04-21,05:55:37.000,111,11157977,6445,0,1776750936,13169.964610939998,28026.44768436,53079.24793008 2026-04-21,05:55:38.000,111,11157912,5925,0,1776750937,13169.755785330002,28026.306701759997,53079.36671112 2026-04-21,05:55:39.000,111,11158018,6045,0,1776750938,13169.540223409997,30331.294671330004,53079.31081416 2026-04-21,05:55:41.000,111,11157949,5565,0,1776750940,13169.425706139991,29869.294691129995,53079.48549216 2026-04-21,05:55:42.000,111,11157959,6324,0,1776750941,13169.378551969996,31713.121526970004,53079.51344064001 2026-04-21,05:55:43.000,111,11157895,6165,0,1776750942,13169.20340790999,30329.708617080003,53079.56235048001 2026-04-21,05:55:44.000,111,11157856,6084,0,1776750943,13168.907010269999,28946.507181089997,53079.667157280004 2026-04-21,05:55:45.000,111,11157942,6005,0,1776750944,13168.590403699993,30329.645174909994,53079.75100272 2026-04-21,05:55:46.000,111,11157906,5405,0,1776750945,13168.260324509996,30790.55253996,53079.70908000001 2026-04-21,05:55:47.000,111,11157911,6365,0,1776750946,13167.93024532,30790.460901269995,53079.70209288 2026-04-21,05:55:48.000,111,11157953,5405,0,1776750947,13167.478912549988,31251.516298050003,53079.8138868 2026-04-21,05:55:49.000,111,11157929,6405,0,1776750948,13166.9736893,29407.076187900006,53079.79292544 2026-04-21,05:55:50.000,111,11157958,6045,0,1776750949,13166.434784499994,30789.953363909997,53079.82786104001 2026-04-21,05:55:52.000,111,11157967,6525,0,1776750951,13166.050814829992,22490.512126679998,53079.76497696 2026-04-21,05:55:53.000,111,11157983,5725,0,1776750952,13166.192277339993,28484.309825250006,53079.73004136001 2026-04-21,05:55:54.000,111,11157971,6365,0,1776750953,13166.111441619993,26640.482989409997,53079.688118640006 2026-04-21,05:55:55.000,111,11157943,6605,0,1776750954,13165.66684515999,31712.127599640007,53079.64619592 2026-04-21,05:55:56.000,111,11157915,6365,0,1776750955,13164.966268919998,27101.298715769997,53079.54837624 2026-04-21,05:55:57.000,111,11157876,5805,0,1776750956,13164.319583159995,28022.782136759997,53079.45754368 2026-04-21,05:55:58.000,111,11157928,5884,0,1776750957,13163.794150979993,27561.12756393,53079.331775520004 2026-04-21,05:55:59.000,111,11157915,6485,0,1776750958,13163.140728909995,29865.678487440004,53079.21299448 2026-04-21,05:56:00.000,111,11157920,5965,0,1776750959,13162.473834219993,29403.819489839996,53079.0802392 2026-04-21,05:56:01.000,111,11157947,6485,0,1776750960,13161.881038939995,28019.941337369994,53078.947483920005 2026-04-21,05:56:03.000,111,11157938,6005,0,1776750962,13161.308452589998,32168.24155629,53078.64703776 2026-04-21,05:56:04.000,111,11157993,6485,0,1776750963,13161.382551999988,30323.80144614,53078.54921808 2026-04-21,05:56:05.000,111,11157966,5884,0,1776750964,13161.577904989994,28940.585911889997,53078.54223096 2026-04-21,05:56:06.000,111,11157930,6084,0,1776750965,13161.699158569994,33550.808570580004,53078.563192320005 2026-04-21,05:56:07.000,111,11157938,6005,0,1776750966,13161.860830009995,25252.079295479998,53078.43742416001 2026-04-21,05:56:08.000,111,11157974,5884,0,1776750967,13162.062919309996,30322.892108369997,53078.48633400001 2026-04-21,05:56:09.000,111,11157971,6725,0,1776750968,13162.157227650001,29400.492300480008,53078.47934688 2026-04-21,05:56:10.000,111,11157883,6525,0,1776750969,13162.150491339991,29861.512451610004,53078.47235976 2026-04-21,05:56:11.000,111,11158015,6405,0,1776750970,13161.94840203999,29861.85785898,53078.493321120004 2026-04-21,05:56:12.000,111,11158002,6045,0,1776750971,13161.800203219995,28018.066268790004,53078.3815272 2026-04-21,05:56:14.000,111,11157968,6124,0,1776750973,13161.443178789988,25712.126666669996,53078.311656 2026-04-21,05:56:15.000,111,11157929,6605,0,1776750974,13161.261298420002,30321.88408278,53078.25575904 2026-04-21,05:56:16.000,111,11157976,5925,0,1776750975,13161.288243659998,25250.93028729,53078.36755296001 2026-04-21,05:56:17.000,111,11157914,5165,0,1776750976,13161.396024619993,26634.53352369,53078.276720400005 2026-04-21,05:56:18.000,111,11157952,6165,0,1776750977,13161.517278199994,31706.312067389998,53078.311656 2026-04-21,05:56:19.000,111,11158008,6084,0,1776750978,13161.476860339993,28479.601006409997,53078.395501440005 2026-04-21,05:56:20.000,111,11157953,6685,0,1776750979,13161.335397829993,28018.876918740003,53078.38851432001 2026-04-21,05:56:21.000,111,11157914,5925,0,1776750980,13161.220880560002,33551.19627273,53078.47235976 2026-04-21,05:56:22.000,111,11157972,5925,0,1776750981,13161.140044840002,28940.910171869997,53078.3815272 2026-04-21,05:56:23.000,111,11157957,6205,0,1776750982,13161.072681739992,27557.835620219994,53078.50030824 2026-04-21,05:56:25.000,111,11157881,6565,0,1776750984,13160.143070959988,30784.539632069995,53078.41646280001 2026-04-21,05:56:26.000,111,11157905,6205,0,1776750985,13159.543539369995,25251.874870710002,53078.33960448001 2026-04-21,05:56:27.000,111,11157944,5965,0,1776750986,13158.903589920003,31705.684694819996,53078.19986208001 2026-04-21,05:56:28.000,111,11157897,6324,0,1776750987,13158.492675009991,28017.234471450007,53078.09505528 2026-04-21,05:56:29.000,111,11157917,6765,0,1776750988,13158.22995891999,27555.939404250006,53077.89941592 2026-04-21,05:56:30.000,111,11157934,6084,0,1776750989,13157.913352349999,27094.813516170005,53077.892428800005 2026-04-21,05:56:31.000,111,11157935,5884,0,1776750990,13157.576536849992,28016.67054105,53077.73172504 2026-04-21,05:56:32.000,111,11157944,6084,0,1776750991,13157.273402899991,25711.492244969995,53077.5430728 2026-04-21,05:56:33.000,111,11157970,5085,0,1776750992,13157.01742312,28477.415776110007,53077.46621448 2026-04-21,05:56:34.000,111,11157977,6205,0,1776750993,13156.707552859989,30782.40374568,53077.33345920001 2026-04-21,05:56:36.000,111,11157921,6805,0,1776750995,13156.074339719991,29399.681650529994,53077.14480696001 2026-04-21,05:56:37.000,111,11157995,6605,0,1776750996,13155.764469459995,28938.717892440007,53077.005064560006 2026-04-21,05:56:38.000,111,11157950,6165,0,1776750997,13155.454599199998,29860.44803298,53077.01205168 2026-04-21,05:56:39.000,111,11157933,6365,0,1776750998,13154.969584879997,25249.66144389,53076.87929640001 2026-04-21,05:56:40.000,111,11157966,5884,0,1776750999,13154.39026221999,30319.705901609996,53076.89327064 2026-04-21,05:56:41.000,111,11157898,5285,0,1776751000,13153.817675869992,33545.70500046,53076.85134792 2026-04-21,05:56:42.000,111,11157985,6365,0,1776751001,13153.45391512999,34466.75842452,53076.89327064 2026-04-21,05:56:43.000,111,11157972,6084,0,1776751002,13153.325925239995,29395.45217253,53076.79545096 2026-04-21,05:56:44.000,111,11157875,6485,0,1776751003,13153.40002465,28012.229589149996,53076.90724488001 2026-04-21,05:56:45.000,111,11157947,6324,0,1776751004,13153.37307940999,28012.285982190006,53076.90724488001 2026-04-21,05:56:47.000,111,11157974,5085,0,1776751006,13152.773547819997,29395.015126469996,53076.87929640001 2026-04-21,05:56:48.000,111,11158034,6165,0,1776751007,13152.396314459991,24323.920348379994,53076.83038656001 2026-04-21,05:56:49.000,111,11157947,5725,0,1776751008,13152.005608479994,28933.49448711,53076.73256688 2026-04-21,05:56:50.000,111,11157928,5325,0,1776751009,13151.776573939998,26627.766358890003,53076.669682800006 2026-04-21,05:56:51.000,111,11157970,5965,0,1776751010,13151.769837629989,32158.711132530007,53076.58583736 2026-04-21,05:56:52.000,111,11157931,6205,0,1776751011,13151.850673349989,34001.847153630006,53076.57186312001 2026-04-21,05:56:53.000,111,11157968,5405,0,1776751012,13152.09318050999,26625.785553359994,53076.6347472 2026-04-21,05:56:54.000,111,11157924,5245,0,1776751013,13152.396314459991,29852.26399305,53076.65570856 2026-04-21,05:56:55.000,111,11157953,6525,0,1776751014,13152.638821619992,27086.340461910004,53076.78147672001 2026-04-21,05:56:56.000,111,11158031,6885,0,1776751015,13152.935219259998,30774.050526630002,53076.78846384001 2026-04-21,05:56:58.000,111,11157956,6324,0,1776751017,13153.51454191999,30774.050526630002,53077.0190388 2026-04-21,05:56:59.000,111,11157943,5725,0,1776751018,13153.642531810001,27086.354560170003,53077.24262664001 2026-04-21,05:57:00.000,111,11157905,6685,0,1776751019,13153.507805609996,33540.009303419996,53077.340446320006 2026-04-21,05:57:01.000,111,11157986,5405,0,1776751020,13153.083418079994,32157.0122922,53077.45922736001 2026-04-21,05:57:02.000,111,11157980,6165,0,1776751021,13152.712921029997,31234.781663429996,53077.654866720004 2026-04-21,05:57:03.000,111,11157878,6324,0,1776751022,13152.369369219996,30312.62857509,53077.68980232 2026-04-21,05:57:04.000,111,11157941,5684,0,1776751023,13152.126862059995,30312.360708149994,53077.81557048001 2026-04-21,05:57:05.000,111,11157944,5884,0,1776751024,13151.823728109994,34460.67502533,53077.91339016001 2026-04-21,05:57:06.000,111,11157950,6084,0,1776751025,13151.561012019993,25702.384769009994,53078.01819696 2026-04-21,05:57:07.000,111,11157958,5365,0,1776751026,13151.311768549996,30773.141188859998,53078.08806816 2026-04-21,05:57:09.000,111,11157900,6165,0,1776751028,13151.251141759996,28468.547970569998,53078.25575904 2026-04-21,05:57:10.000,111,11157973,5845,0,1776751029,13151.284823310001,28929.624514740004,53078.40947568 2026-04-21,05:57:11.000,111,11157998,5245,0,1776751030,13151.365659030002,30773.317417109996,53078.52825672 2026-04-21,05:57:12.000,111,11157906,5884,0,1776751031,13151.244405450001,23397.502536390006,53078.68896048 2026-04-21,05:57:13.000,111,11157963,6205,0,1776751032,13151.08273401,28928.193541350003,53078.7658188 2026-04-21,05:57:14.000,111,11157973,5645,0,1776751033,13150.927798879995,25700.594289989996,53078.87761272 2026-04-21,05:57:15.000,111,11157974,6124,0,1776751034,13150.79307267999,30309.449417459997,53078.92652256 2026-04-21,05:57:16.000,111,11157961,6565,0,1776751035,13150.624664929994,26621.478534930007,53079.03132936 2026-04-21,05:57:17.000,111,11157923,6245,0,1776751036,13150.597719689998,28465.199633819997,53079.0802392 2026-04-21,05:57:18.000,111,11157922,5884,0,1776751037,13150.82001792,28926.205686689995,53079.2199816 2026-04-21,05:57:20.000,111,11157847,6565,0,1776751039,13151.614902499998,29387.740424310003,53079.48549216 2026-04-21,05:57:21.000,111,11157917,6445,0,1776751040,13152.005608479994,25700.530847820002,53079.688118640006 2026-04-21,05:57:22.000,111,11157975,6445,0,1776751041,13151.97866324,26161.889357189997,53079.87677088001 2026-04-21,05:57:23.000,111,11157917,6405,0,1776751042,13151.675529289998,28467.046505880004,53080.03048752 2026-04-21,05:57:24.000,111,11157919,6205,0,1776751043,13151.534066779997,30311.197601699998,53080.21913976 2026-04-21,05:57:25.000,111,11157895,6205,0,1776751044,13151.574484639998,26623.917533910004,53080.48465032 2026-04-21,05:57:26.000,111,11157905,6365,0,1776751045,13151.776573939998,28467.920597999997,53080.61740560001 2026-04-21,05:57:27.000,111,11157841,6245,0,1776751046,13152.03929003,24319.35251214,53080.87592904 2026-04-21,05:57:28.000,111,11157901,6565,0,1776751047,13152.443468630001,27085.198502850006,53081.11349112 2026-04-21,05:57:29.000,111,11157941,6205,0,1776751048,13152.699448409992,28468.37174232,53081.27419488 2026-04-21,05:57:31.000,111,11157869,6845,0,1776751050,13153.069945459989,34461.034530959994,53081.86111296001 2026-04-21,05:57:32.000,111,11157811,6485,0,1776751051,13153.043000219994,20631.98785479,53082.063739440004 2026-04-21,05:57:33.000,111,11157925,6525,0,1776751052,13152.712921029997,26163.031316249995,53082.231430320004 2026-04-21,05:57:34.000,111,11157947,6405,0,1776751053,13152.01234478999,29389.488608550004,53082.371172720006 2026-04-21,05:57:35.000,111,11157926,6005,0,1776751054,13151.224196520001,31233.068724840006,53082.48296664 2026-04-21,05:57:36.000,111,11157913,6405,0,1776751055,13150.678555409999,29849.87433798,53082.59476056 2026-04-21,05:57:37.000,111,11157886,5965,0,1776751056,13150.355212529998,27545.10489144,53082.72751584001 2026-04-21,05:57:38.000,111,11157889,6725,0,1776751057,13150.368685150002,31693.912647720004,53082.79738704001 2026-04-21,05:57:39.000,111,11157904,6005,0,1776751058,13150.469729799988,33077.170476750005,53082.83232264 2026-04-21,05:57:40.000,111,11157892,5725,0,1776751059,13150.254167879997,35382.20779022999,53082.96507792001 2026-04-21,05:57:42.000,111,11157896,6084,0,1776751061,13149.79609879999,31234.062652170003,53083.027962 2026-04-21,05:57:43.000,111,11157928,6365,0,1776751062,13149.60074581,31234.020357390007,53083.19565288 2026-04-21,05:57:44.000,111,11157882,5925,0,1776751063,13149.62095474,28929.02533869,53083.26552408 2026-04-21,05:57:45.000,111,11157931,6365,0,1776751064,13149.68158153,25702.243786410007,53083.41924072001 2026-04-21,05:57:46.000,111,11157901,6284,0,1776751065,13149.78262618,32616.777698189995,53083.51706040001 2026-04-21,05:57:47.000,111,11157944,6005,0,1776751066,13149.49296484999,27546.25389963,53083.551996 2026-04-21,05:57:48.000,111,11157954,6045,0,1776751067,13149.122467799993,26163.256888410004,53083.6568028 2026-04-21,05:57:49.000,111,11157886,6245,0,1776751068,13148.906905880001,31694.370841170006,53083.740648240004 2026-04-21,05:57:50.000,111,11157913,6284,0,1776751069,13149.028159460002,28467.307323689995,53083.83846792 2026-04-21,05:57:51.000,111,11157830,6124,0,1776751070,13149.371711269989,29850.149254050004,53083.96423608 2026-04-21,05:57:53.000,111,11157881,6525,0,1776751072,13149.71526307999,32616.115079969997,53084.20179816 2026-04-21,05:57:54.000,111,11157940,5884,0,1776751073,13149.76241725,29389.234839869998,53084.250708 2026-04-21,05:57:55.000,111,11157884,5525,0,1776751074,13149.69505414999,30771.752510250008,53084.530192800004 2026-04-21,05:57:56.000,111,11157917,6565,0,1776751075,13149.89714344999,34919.78486222999,53084.66993520001 2026-04-21,05:57:57.000,111,11157878,5285,0,1776751076,13150.193541089997,26622.148202280005,53084.8446132 2026-04-21,05:57:58.000,111,11157914,5884,0,1776751077,13150.543829209993,24777.997106459996,53085.0192912 2026-04-21,05:57:59.000,111,11157976,6084,0,1776751078,13150.557301829998,24316.624498830002,53085.18698208 2026-04-21,05:58:00.000,111,11157975,6165,0,1776751079,13150.301322049992,33535.01147025,53085.50140248 2026-04-21,05:58:01.000,111,11157920,6365,0,1776751080,13150.031869649996,28925.282250660006,53085.71101608 2026-04-21,05:58:02.000,111,11157956,5085,0,1776751081,13149.809571419995,26620.653786719995,53085.75992592 2026-04-21,05:58:04.000,111,11158002,6084,0,1776751083,13149.829780349995,30769.1090865,53086.158191760005 2026-04-21,05:58:05.000,111,11157980,6084,0,1776751084,13150.193541089997,28925.34569283,53086.34684400001 2026-04-21,05:58:06.000,111,11157976,6084,0,1776751085,13150.496675039998,25237.80480723,53086.54947048 2026-04-21,05:58:07.000,111,11157944,6005,0,1776751086,13150.651610169989,25237.861200269996,53086.759084080004 2026-04-21,05:58:08.000,111,11157986,6084,0,1776751087,13150.671819099989,32152.402161179998,53086.93376208 2026-04-21,05:58:09.000,111,11157945,6365,0,1776751088,13150.705500649994,26160.345597720006,53087.14337568 2026-04-21,05:58:10.000,111,11157941,6645,0,1776751089,13150.79307267999,28465.411107720007,53087.31106656 2026-04-21,05:58:11.000,111,11157999,6445,0,1776751090,13150.93453518999,30309.639743969994,53087.499718800005 2026-04-21,05:58:12.000,111,11157970,5805,0,1776751091,13151.1433608,33997.808002139995,53087.68837104001 2026-04-21,05:58:13.000,111,11157897,6485,0,1776751092,13151.224196520001,31232.420204880007,53087.932920240004 2026-04-21,05:58:15.000,111,11157938,6284,0,1776751094,13151.156833419991,35842.12122795,53088.268302000004 2026-04-21,05:58:16.000,111,11157958,6124,0,1776751095,13150.86043578,35380.967143350004,53088.456954240006 2026-04-21,05:58:17.000,111,11157944,5285,0,1776751096,13150.510147659988,30310.274165669995,53088.61067088 2026-04-21,05:58:18.000,111,11157966,5245,0,1776751097,13150.267640500002,29849.268112799997,53088.70150344 2026-04-21,05:58:19.000,111,11157905,5445,0,1776751098,13150.260904189992,28005.44832609,53088.92509128 2026-04-21,05:58:20.000,111,11157952,6045,0,1776751099,13150.233958949997,28005.46947348,53088.960026880006 2026-04-21,05:58:21.000,111,11157927,6565,0,1776751100,13150.247431570002,27544.49161713,53089.07182080001 2026-04-21,05:58:22.000,111,11157902,6124,0,1776751101,13150.220486329992,28005.173410019997,53089.141692 2026-04-21,05:58:23.000,111,11157960,5925,0,1776751102,13150.180068469992,27083.259992100007,53089.141692 2026-04-21,05:58:24.000,111,11157981,6605,0,1776751103,13150.153123229997,29849.06368803,53089.31637000001 2026-04-21,05:58:26.000,111,11157983,6245,0,1776751105,13150.031869649996,28005.427178700003,53089.40021544 2026-04-21,05:58:27.000,111,11157970,5285,0,1776751106,13149.65463628999,33997.533086070005,53089.38624120001 2026-04-21,05:58:28.000,111,11157955,6525,0,1776751107,13149.189830900003,27544.096865850006,53089.36527984001 2026-04-21,05:58:29.000,111,11157905,6365,0,1776751108,13148.846279090001,24778.44120165,53089.33733136001 2026-04-21,05:58:30.000,111,11157990,5845,0,1776751109,13148.64418979,32153.931822390005,53089.28842152001 2026-04-21,05:58:31.000,111,11157936,5884,0,1776751110,13148.57682668999,27083.563104689994,53089.2814344 2026-04-21,05:58:32.000,111,11157970,5925,0,1776751111,13148.54314514,29849.38794801,53089.30239576 2026-04-21,05:58:33.000,111,11157943,6485,0,1776751112,13148.671135029996,32615.346724799994,53089.32335712 2026-04-21,05:58:34.000,111,11157966,6084,0,1776751113,13148.873224329996,28006.202583000006,53089.3513056 2026-04-21,05:58:35.000,111,11157997,5805,0,1776751114,13149.041632079992,30311.246945609993,53089.43515104001 2026-04-21,05:58:37.000,111,11157953,6485,0,1776751116,13149.007950530002,31232.765612250005,53089.70066160001 2026-04-21,05:58:38.000,111,11157923,6885,0,1776751117,13148.859751709992,29388.635663819994,53089.8054684 2026-04-21,05:58:39.000,111,11157951,6725,0,1776751118,13148.64418979,29388.156322979994,53089.95219792 2026-04-21,05:58:40.000,111,11157961,6245,0,1776751119,13148.280429049999,33997.159482179995,53090.077966079996 2026-04-21,05:58:41.000,111,11157934,5884,0,1776751120,13147.896459379997,30309.188599650006,53090.20373424001 2026-04-21,05:58:42.000,111,11157976,6045,0,1776751121,13147.579852809991,31691.797908720007,53090.301553920006 2026-04-21,05:58:43.000,111,11157907,5605,0,1776751122,13147.411445059995,34918.219955370005,53090.399373600005 2026-04-21,05:58:44.000,111,11157970,6045,0,1776751123,13147.32387303,28925.761591500006,53090.413347839996 2026-04-21,05:58:45.000,111,11157966,6045,0,1776751124,13147.46533554,31230.206778060005,53090.5740516 2026-04-21,05:58:46.000,111,11157911,6365,0,1776751125,13147.694370079997,29847.075833370007,53090.65090992 2026-04-21,05:58:48.000,111,11157986,6084,0,1776751127,13148.260220119999,28924.71832026,53090.94436896001 2026-04-21,05:58:49.000,111,11157932,6124,0,1776751128,13148.51619989999,31229.255145510004,53091.04218864001 2026-04-21,05:58:50.000,111,11157985,6525,0,1776751129,13148.70481658,24314.848118070004,53091.12603408 2026-04-21,05:58:51.000,111,11157983,6405,0,1776751130,13148.799124919991,28002.142284119996,53091.20987952001 2026-04-21,05:58:52.000,111,11157980,6045,0,1776751131,13148.785652300001,31689.3025167,53091.37058328 2026-04-21,05:58:53.000,111,11157957,5565,0,1776751132,13148.549881449995,26618.69412858,53091.4823772 2026-04-21,05:58:54.000,111,11157969,6324,0,1776751133,13148.368001079994,30766.691234910002,53091.62910672 2026-04-21,05:58:55.000,111,11157956,5245,0,1776751134,13148.159175469998,28461.569331870007,53091.754874879996 2026-04-21,05:58:56.000,111,11157996,5925,0,1776751135,13148.125493919993,28461.054745379995,53091.82474608 2026-04-21,05:58:57.000,111,11157966,5405,0,1776751136,13148.260220119999,29382.460625940003,53091.922565759996 2026-04-21,05:58:59.000,111,11157940,6165,0,1776751138,13148.72502551,30764.78092068,53092.243973280005 2026-04-21,05:59:00.000,111,11157904,6045,0,1776751139,13149.021423149992,32608.184808720005,53092.4256384 2026-04-21,05:59:01.000,111,11157996,5405,0,1776751140,13149.385183889994,30303.34487088,53092.59332928 2026-04-21,05:59:02.000,111,11157905,6324,0,1776751141,13149.728735699995,30303.288477840004,53092.844865600004 2026-04-21,05:59:03.000,111,11158040,5925,0,1776751142,13149.688317839995,28459.623771989995,53093.12435040001 2026-04-21,05:59:04.000,111,11157929,6725,0,1776751143,13149.499701159999,30763.935025080005,53093.24313144001 2026-04-21,05:59:05.000,111,11157989,6645,0,1776751144,13149.304348169993,31685.432544330004,53093.42479656 2026-04-21,05:59:06.000,111,11157918,6205,0,1776751145,13149.546855329994,29841.53521719,53093.66934576 2026-04-21,05:59:07.000,111,11157960,5884,0,1776751146,13150.119441679992,27075.82315995,53094.018701760004 2026-04-21,05:59:08.000,111,11157927,6645,0,1776751147,13150.577510759998,27075.67512822,53094.22132824 2026-04-21,05:59:10.000,111,11157892,6084,0,1776751149,13150.604455999994,30301.779964019996,53094.86414328 2026-04-21,05:59:11.000,111,11157943,6725,0,1776751150,13150.314794669997,25692.692215260002,53095.213499280006 2026-04-21,05:59:12.000,111,11157881,6605,0,1776751151,13150.052078579996,30762.800115150007,53095.479009840004 2026-04-21,05:59:13.000,111,11157905,6445,0,1776751152,13149.84325297,23388.331618259996,53095.765481760005 2026-04-21,05:59:14.000,111,11157912,6045,0,1776751153,13149.74220832,26614.626780570004,53096.0589408 2026-04-21,05:59:15.000,111,11157938,5765,0,1776751154,13149.627691049995,33067.16776128,53096.317464240004 2026-04-21,05:59:16.000,111,11157924,5925,0,1776751155,13149.62095474,26614.147439730004,53096.59694904001 2026-04-21,05:59:17.000,111,11157967,6525,0,1776751156,13149.6613726,33066.49809393,53096.91835656 2026-04-21,05:59:18.000,111,11157898,6245,0,1776751157,13149.728735699995,27996.319702740002,53097.225789840006 2026-04-21,05:59:19.000,111,11157942,6245,0,1776751158,13149.849989279995,28917.98640111,53097.55418448001 2026-04-21,05:59:21.000,111,11157895,6565,0,1776751160,13149.79609879999,25691.726484450002,53098.14110256 2026-04-21,05:59:22.000,111,11157912,5925,0,1776751161,13149.78262618,33527.095297260006,53098.48347144 2026-04-21,05:59:23.000,111,11157967,6205,0,1776751162,13149.849989279995,30300.652103219996,53098.75596912001 2026-04-21,05:59:24.000,111,11157891,6365,0,1776751163,13150.011660719996,30300.29964672,53099.09135088001 2026-04-21,05:59:25.000,111,11157909,6165,0,1776751164,13150.180068469992,28917.161652900002,53099.39179704 2026-04-21,05:59:26.000,111,11157902,6245,0,1776751165,13150.355212529998,30299.446701990004,53099.68525608001 2026-04-21,05:59:27.000,111,11157880,6205,0,1776751166,13150.739182199999,34447.415611799996,53100.02063784001 2026-04-21,05:59:28.000,111,11157942,6165,0,1776751167,13151.1433608,33525.777109949995,53100.36300672001 2026-04-21,05:59:29.000,111,11157952,6485,0,1776751168,13151.621638809993,27534.439557749996,53100.6355044 2026-04-21,05:59:30.000,111,11157994,5965,0,1776751169,13152.15380729999,33526.305794700005,53101.03377024001 2026-04-21,05:59:32.000,111,11157810,6124,0,1776751171,13152.921746639993,24769.15044831,53101.94908296 2026-04-21,05:59:33.000,111,11157824,6045,0,1776751172,13153.049736529989,33065.22925053,53102.32638744001 2026-04-21,05:59:34.000,111,11157770,6205,0,1776751173,13153.184462729994,28917.098210729993,53102.73164040001 2026-04-21,05:59:35.000,111,11157785,6845,0,1776751174,13153.831148489997,29378.090165340007,53103.29759712 2026-04-21,05:59:36.000,111,11157778,6124,0,1776751175,13154.47109793999,34448.04298437,53103.54913344001 2026-04-21,05:59:37.000,111,11157762,6165,0,1776751176,13155.104311080002,32604.801226320007,53104.00329624001 2026-04-21,05:59:38.000,111,11157760,5445,0,1776751177,13155.313136689998,28917.98640111,53104.38758784001 2026-04-21,05:59:39.000,111,11157787,6405,0,1776751178,13155.063893220002,27074.85038001,53104.84175064001 2026-04-21,05:59:40.000,111,11157941,6525,0,1776751179,13154.53846104,27536.378068499995,53105.22604224001 2026-04-21,05:59:41.000,111,11158006,6045,0,1776751180,13153.817675869992,31224.102231480007,53105.51251416001 2026-04-21,05:59:43.000,111,11157912,6284,0,1776751182,13152.470413869996,25232.334682350003,53106.13436784001 2026-04-21,05:59:44.000,111,11157964,5044,0,1776751183,13152.005608479994,27536.79396717,53106.42083976001 2026-04-21,05:59:45.000,111,11157974,5925,0,1776751184,13151.486912610002,33989.39134092,53106.70032456 2026-04-21,05:59:46.000,111,11157867,5645,0,1776751185,13151.18377866,32606.619901860002,53106.91692528 2026-04-21,05:59:47.000,111,11157979,6205,0,1776751186,13150.739182199999,33067.81628124,53107.14051312001 2026-04-21,05:59:48.000,111,11157931,6365,0,1776751187,13150.220486329992,25693.36188261,53107.41999792 2026-04-21,05:59:49.000,111,11157942,6245,0,1776751188,13149.51317377999,35372.324909970004,53107.59467592001 2026-04-21,05:59:50.000,111,11157863,6405,0,1776751189,13148.792388609996,31223.651087160004,53107.82525088 2026-04-21,05:59:51.000,111,11157924,6005,0,1776751190,13148.112021299989,28918.62787194,53108.0418516 2026-04-21,05:59:52.000,111,11157942,5165,0,1776751191,13147.768469490002,32605.84449756,53108.18858112 2026-04-21,05:59:54.000,111,11157946,6045,0,1776751193,13147.41818136999,29841.746691089997,53108.58684696 2026-04-21,05:59:55.000,111,11157988,6124,0,1776751194,13147.14199266,27998.800996499995,53108.74755072001 2026-04-21,05:59:56.000,111,11157936,5884,0,1776751195,13146.939903359998,25233.66696792,53108.88729312001 2026-04-21,05:59:57.000,111,11157938,5165,0,1776751196,13146.758022989998,29382.037678139997,53109.03402264001 2026-04-21,05:59:58.000,111,11157977,5845,0,1776751197,13146.28648129,29843.107173180004,53109.180752160006 2026-04-21,05:59:59.000,111,11157995,5725,0,1776751198,13145.558959809998,28921.292443080005,53109.35543016 2026-04-21,06:00:00.000,111,11157967,6565,0,1776751199,13144.7438663,30764.717478510007,53109.46722408001 2026-04-21,06:00:01.000,111,11157945,6245,0,1776751200,13144.056762679997,29381.727516419996,53109.64190208 2026-04-21,06:00:02.000,111,11157957,5925,0,1776751201,13143.61890252999,25694.243023860006,53109.8585028 2026-04-21,06:00:03.000,111,11157957,6324,0,1776751202,13143.450494779994,23389.614559919995,53110.00523232 2026-04-21,06:00:05.000,111,11157932,6084,0,1776751204,13144.083707919992,24772.752553740007,53110.571189040005 2026-04-21,06:00:06.000,111,11157935,6405,0,1776751205,13144.67650319999,29382.354888989998,53110.91355792 2026-04-21,06:00:07.000,111,11157961,6405,0,1776751206,13145.02005500999,30304.62781254,53111.22797832 2026-04-21,06:00:08.000,111,11157936,5325,0,1776751207,13145.181726449991,25695.631702469997,53111.48650176 2026-04-21,06:00:09.000,111,11157962,6084,0,1776751208,13145.04700025,33070.3680663,53111.849832 2026-04-21,06:00:10.000,111,11157914,5725,0,1776751209,13144.77754784999,28921.637850450003,53112.20617512 2026-04-21,06:00:11.000,111,11157943,6365,0,1776751210,13144.319478769998,30304.183717349995,53112.52758264001 2026-04-21,06:00:12.000,111,11157948,5285,0,1776751211,13144.063498989992,30303.98634171,53112.82104168001 2026-04-21,06:00:13.000,111,11157941,5684,0,1776751212,13144.252115670002,31225.751727900002,53113.149436319996 2026-04-21,06:00:14.000,111,11157939,6365,0,1776751213,13144.622612719999,27999.576400799997,53113.44988248 2026-04-21,06:00:16.000,111,11157939,5925,0,1776751215,13145.181726449991,30765.838290180007,53114.06474904001 2026-04-21,06:00:17.000,111,11157956,5965,0,1776751216,13145.296243719997,28922.413254750005,53114.40013080001 2026-04-21,06:00:18.000,111,11157939,5845,0,1776751217,13145.242353239992,27540.029517839997,53114.63769288001 2026-04-21,06:00:19.000,111,11157966,5884,0,1776751218,13145.013318699996,35375.673246720005,53114.93813904 2026-04-21,06:00:20.000,111,11157977,6445,0,1776751219,13144.73712998999,28000.591475520006,53115.16172688 2026-04-21,06:00:21.000,111,11157887,6645,0,1776751220,13144.292533530002,30766.296483629994,53115.37134048 2026-04-21,06:00:22.000,111,11157920,5925,0,1776751221,13143.854673379996,33993.000495479995,53115.62287680001 2026-04-21,06:00:23.000,111,11157990,5445,0,1776751222,13143.450494779994,32610.355940759997,53115.74165784001 2026-04-21,06:00:24.000,111,11157938,6005,0,1776751223,13142.877908429997,33071.39019015001,53115.9023616 2026-04-21,06:00:25.000,111,11157948,6324,0,1776751224,13142.123441709999,29384.08897497,53116.09800096001 2026-04-21,06:00:27.000,111,11157935,6045,0,1776751226,13141.631691080001,32150.040702629994,53116.43338272001 2026-04-21,06:00:28.000,111,11157925,6485,0,1776751227,13141.907879789993,28923.858326400004,53116.51722816 2026-04-21,06:00:29.000,111,11157900,5125,0,1776751228,13142.34573994,28463.41620393,53116.6360092 2026-04-21,06:00:30.000,111,11157950,5925,0,1776751229,13142.702764369991,35378.14749135,53116.76876448001 2026-04-21,06:00:31.000,111,11157925,6605,0,1776751230,13143.127151899993,28925.444380650006,53116.92946824 2026-04-21,06:00:32.000,111,11158042,5965,0,1776751231,13143.52459419,27082.040492610002,53117.13908184 2026-04-21,06:00:33.000,111,11157940,6565,0,1776751232,13143.82772814,29387.225837820006,53117.36266968 2026-04-21,06:00:34.000,111,11157970,6245,0,1776751233,13144.117389469997,31231.510867110002,53117.55830904001 2026-04-21,06:00:35.000,111,11157954,6084,0,1776751234,13144.487886519993,28927.157319239996,53117.89369080001 2026-04-21,06:00:36.000,111,11157943,6365,0,1776751235,13144.95942821999,28927.502726609993,53118.2430468 2026-04-21,06:00:38.000,111,11157933,6205,0,1776751237,13145.673477079989,33077.0647398,53118.767080800004 2026-04-21,06:00:39.000,111,11157958,6324,0,1776751238,13145.592641359988,31233.858227400007,53118.99066864 2026-04-21,06:00:40.000,111,11157888,5965,0,1776751239,13145.302980029992,31695.103950689998,53119.34701176 2026-04-21,06:00:41.000,111,11157924,6165,0,1776751240,13144.972900839995,27546.57111048,53119.57059960001 2026-04-21,06:00:42.000,111,11157908,6045,0,1776751241,13144.689975819994,27546.54996309,53119.87803288 2026-04-21,06:00:43.000,111,11157959,6765,0,1776751242,13144.359896629998,32156.21574051,53120.108607840004 2026-04-21,06:00:44.000,111,11157961,6605,0,1776751243,13144.097180539997,29851.418097450005,53120.45796384001 2026-04-21,06:00:45.000,111,11158008,6245,0,1776751244,13143.84120075999,28929.638613000003,53120.69552592 2026-04-21,06:00:46.000,111,11157939,6565,0,1776751245,13143.814255519996,30313.051522890004,53120.98199784 2026-04-21,06:00:47.000,111,11157944,5965,0,1776751246,13143.922036479991,32157.51278043,53121.37327656001 2026-04-21,06:00:49.000,111,11157993,6324,0,1776751248,13143.78057396999,26626.864070249998,53121.91827192001 2026-04-21,06:00:50.000,111,11157947,6525,0,1776751249,13143.612166219995,28009.63550931,53122.16282112001 2026-04-21,06:00:51.000,111,11157967,6365,0,1776751250,13143.672793009995,33080.039472660006,53122.49121576 2026-04-21,06:00:52.000,111,11157911,6405,0,1776751251,13143.88835493,29853.074643,53122.88249448001 2026-04-21,06:00:53.000,111,11157855,7085,0,1776751252,13143.942245409991,26165.279988719994,53123.11306944 2026-04-21,06:00:54.000,111,11157995,6685,0,1776751253,13143.713210869995,28009.14911934,53123.4484512 2026-04-21,06:00:55.000,111,11157949,6565,0,1776751254,13143.403340609999,32158.027366919996,53123.76985872001 2026-04-21,06:00:56.000,111,11157905,6324,0,1776751255,13143.288823339994,26626.448171580007,53124.1122276 2026-04-21,06:00:57.000,111,11157927,6565,0,1776751256,13143.450494779994,26165.329332630005,53124.433635119996 2026-04-21,06:00:58.000,111,11157898,6685,0,1776751257,13143.65932038999,28008.916498050006,53124.81792672001 2026-04-21,06:01:00.000,111,11157905,6805,0,1776751259,13143.834464449996,32157.294257400004,53125.60048416 2026-04-21,06:01:01.000,111,11157888,5884,0,1776751260,13143.54480312,32157.294257400004,53125.977788640004 2026-04-21,06:01:02.000,111,11157893,5725,0,1776751261,13143.154097139988,26625.665718150005,53126.32714464001 2026-04-21,06:01:03.000,111,11157968,6284,0,1776751262,13142.696028059996,26625.355556430004,53126.70444912 2026-04-21,06:01:04.000,111,11157909,5684,0,1776751263,13142.291849459994,30773.317417109996,53127.08874072 2026-04-21,06:01:05.000,111,11157942,5325,0,1776751264,13141.874198240002,33999.1614351,53127.368225520004 2026-04-21,06:01:06.000,111,11157920,5525,0,1776751265,13141.746208349992,29389.19254509,53127.7105944 2026-04-21,06:01:07.000,111,11157912,5365,0,1776751266,13141.894407170003,28006.385860380004,53128.05296328001 2026-04-21,06:01:08.000,111,11157924,5845,0,1776751267,13142.116705399989,29850.52990707,53128.374370800004 2026-04-21,06:01:09.000,111,11157932,6165,0,1776751268,13142.069551229994,26624.072614770004,53128.72372680001 2026-04-21,06:01:11.000,111,11157961,6925,0,1776751270,13142.150386949994,26624.396874750004,53129.51327136001 2026-04-21,06:01:12.000,111,11157891,5925,0,1776751271,13142.52762031,31695.343621110005,53129.89057584 2026-04-21,06:01:13.000,111,11157888,5965,0,1776751272,13142.850963190001,32617.651790310003,53130.20499624 2026-04-21,06:01:14.000,111,11157930,6245,0,1776751273,13142.931798910002,28930.385820780008,53130.673133280005 2026-04-21,06:01:15.000,111,11157959,6565,0,1776751274,13142.743182229991,30774.790685279993,53131.057424880004 2026-04-21,06:01:16.000,111,11157997,6405,0,1776751275,13142.554565549995,28470.366646110007,53131.50460056001 2026-04-21,06:01:17.000,111,11157914,6165,0,1776751276,13142.60845603,33080.73733653,53131.9028664 2026-04-21,06:01:18.000,111,11157942,5845,0,1776751277,13142.756654849996,30776.602311690003,53132.37799056 2026-04-21,06:01:19.000,111,11157986,6205,0,1776751278,13142.992425700002,27550.335345900006,53132.91599880001 2026-04-21,06:01:20.000,111,11157781,6565,0,1776751279,13143.079997729998,29855.823803699997,53133.4400328 2026-04-21,06:01:22.000,111,11157916,6124,0,1776751281,13142.352476249995,28473.390722879994,53134.376306879996 2026-04-21,06:01:23.000,111,11157894,5965,0,1776751282,13141.874198240002,28473.574000260007,53134.94925072 2026-04-21,06:01:24.000,111,11157972,5925,0,1776751283,13141.604745839992,30318.014110410004,53135.42437488 2026-04-21,06:01:25.000,111,11157981,6284,0,1776751284,13141.436338089996,29857.212482310002,53135.99731872 2026-04-21,06:01:26.000,111,11157980,6045,0,1776751285,13141.604745839992,26169.354385860002,53136.48641712001 2026-04-21,06:01:27.000,111,11157911,5725,0,1776751286,13142.109969089994,26630.501421330002,53136.98250264 2026-04-21,06:01:28.000,111,11157952,5884,0,1776751287,13142.709500680001,28935.827749140008,53137.48557528 2026-04-21,06:01:29.000,111,11157969,6284,0,1776751288,13143.268614409993,33085.594187099996,53138.02358352001 2026-04-21,06:01:30.000,111,11157972,6124,0,1776751289,13143.64584777,31703.302088879995,53138.57556600001 2026-04-21,06:01:31.000,111,11157988,6084,0,1776751290,13143.74689242,28477.112663520005,53138.97383184 2026-04-21,06:01:33.000,111,11157950,6284,0,1776751292,13143.288823339994,27556.242516840008,53139.88914456001 2026-04-21,06:01:34.000,111,11157981,5605,0,1776751293,13142.850963190001,24790.297838309998,53140.36426872 2026-04-21,06:01:35.000,111,11157967,5965,0,1776751294,13142.729709610001,30783.806522550003,53140.70663760001 2026-04-21,06:01:36.000,111,11158002,5085,0,1776751295,13142.763391159991,30784.243568610007,53141.00708376 2026-04-21,06:01:37.000,111,11158001,6525,0,1776751296,13142.864435809992,32628.930398309996,53141.34945264001 2026-04-21,06:01:38.000,111,11157944,6205,0,1776751297,13142.992425700002,29402.374418189997,53141.691821520006 2026-04-21,06:01:39.000,111,11157966,5445,0,1776751298,13142.992425700002,28941.861804419997,53142.006241920004 2026-04-21,06:01:40.000,111,11157929,6765,0,1776751299,13143.228196549993,30786.456995429995,53142.362585040006 2026-04-21,06:01:41.000,111,11157952,5445,0,1776751300,13143.60542991,30325.73995689,53142.73988952001 2026-04-21,06:01:42.000,111,11157939,6485,0,1776751301,13143.84793707,30787.309940160005,53143.05430992001 2026-04-21,06:01:44.000,111,11157984,6165,0,1776751303,13143.511121569994,27561.085269150004,53143.55039544 2026-04-21,06:01:45.000,111,11157988,6324,0,1776751304,13143.51785787999,27100.30478844,53143.920712800005 2026-04-21,06:01:46.000,111,11158004,6084,0,1776751305,13143.672793009995,28022.528368080006,53144.10237792 2026-04-21,06:01:47.000,111,11157961,5485,0,1776751306,13143.56501205,31710.894001890003,53144.45173392 2026-04-21,06:01:48.000,111,11157940,5285,0,1776751307,13143.140624519998,28022.951315879996,53144.710257360006 2026-04-21,06:01:49.000,111,11157972,5245,0,1776751308,13142.722973299991,35400.23241564,53144.926858080005 2026-04-21,06:01:50.000,111,11157956,6084,0,1776751309,13142.60845603,31251.565641959998,53145.20634288001 2026-04-21,06:01:51.000,111,11158016,5125,0,1776751310,13142.871172120002,31713.537425639995,53145.492814799996 2026-04-21,06:01:52.000,111,11157972,5725,0,1776751311,13143.4639674,26642.809202310003,53145.80024808 2026-04-21,06:01:53.000,111,11158010,6045,0,1776751312,13144.103916849992,25260.087107159998,53146.149604080005 2026-04-21,06:01:55.000,111,11158017,6765,0,1776751314,13145.222144309992,28027.201941270003,53146.939148640005 2026-04-21,06:01:56.000,111,11157971,5645,0,1776751315,13145.862093759999,32638.16475861,53147.372350080004 2026-04-21,06:01:57.000,111,11158006,5245,0,1776751316,13146.468361660001,30333.331869899994,53147.756641680004 2026-04-21,06:01:58.000,111,11157997,6645,0,1776751317,13146.778231919998,30795.226113149998,53148.22477872001 2026-04-21,06:01:59.000,111,11157995,5845,0,1776751318,13146.616560479997,27107.34686931,53148.51125064 2026-04-21,06:02:00.000,111,11157966,5684,0,1776751319,13146.212381879996,33563.04586026,53148.83964528 2026-04-21,06:02:01.000,111,11157995,6445,0,1776751320,13145.95640209999,26647.144417260002,53149.1261172 2026-04-21,06:02:02.000,111,11157961,5725,0,1776751321,13145.693686009989,27108.693253139994,53149.39162776 2026-04-21,06:02:03.000,111,11157949,6324,0,1776751322,13145.619586599998,30798.165600360007,53149.66412544001 2026-04-21,06:02:04.000,111,11158004,5085,0,1776751323,13145.747576489994,30338.195769600003,53149.83181632001 2026-04-21,06:02:06.000,111,11157942,6165,0,1776751325,13146.367317010001,26190.381940649997,53150.32091472 2026-04-21,06:02:07.000,111,11157942,5525,0,1776751326,13146.872540259988,26190.65685672,53150.54450256 2026-04-21,06:02:08.000,111,11157949,6605,0,1776751327,13147.269982549995,27112.887485490006,53150.76809040001 2026-04-21,06:02:09.000,111,11157931,5845,0,1776751328,13147.492280779996,31724.04767847,53151.0475752 2026-04-21,06:02:10.000,111,11157957,5884,0,1776751329,13147.579852809991,30802.07786751,53151.278150160004 2026-04-21,06:02:11.000,111,11158040,5245,0,1776751330,13147.627006980001,30341.12115855,53151.53667360001 2026-04-21,06:02:12.000,111,11157989,6485,0,1776751331,13147.539434949991,31263.358836450003,53151.78820992 2026-04-21,06:02:13.000,111,11157950,6124,0,1776751332,13147.45859922999,28957.905624299994,53152.10961744001 2026-04-21,06:02:14.000,111,11157973,6405,0,1776751333,13147.627006980001,30341.706236340004,53152.29826968001 2026-04-21,06:02:15.000,111,11157903,5725,0,1776751334,13147.46533554,36336.977203079994,53152.52884464 2026-04-21,06:02:17.000,111,11158016,5485,0,1776751336,13147.13525634999,25732.153244999994,53152.87121352 2026-04-21,06:02:18.000,111,11157998,5884,0,1776751337,13147.20261945,28499.141194769996,53153.122749840004 2026-04-21,06:02:19.000,111,11157993,6685,0,1776751338,13147.46533554,28499.493651269993,53153.22056952 2026-04-21,06:02:20.000,111,11157957,6405,0,1776751339,13147.566380190001,30344.568183120005,53153.45114448001 2026-04-21,06:02:21.000,111,11157980,5845,0,1776751340,13147.647215910001,29422.80984606,53153.67473232 2026-04-21,06:02:22.000,111,11157946,5884,0,1776751341,13147.741524249992,28039.73529441,53153.8424232 2026-04-21,06:02:23.000,111,11157965,6485,0,1776751342,13147.788678420002,33112.47956892,53154.03806256 2026-04-21,06:02:24.000,111,11157975,5565,0,1776751343,13147.889723070002,34034.985113760005,53154.24068904001 2026-04-21,06:02:25.000,111,11157966,6124,0,1776751344,13148.078339749998,36801.88142484,53154.54812232 2026-04-21,06:02:26.000,111,11157994,5085,0,1776751345,13148.41515524999,25734.874209179994,53154.74376168001 2026-04-21,06:02:28.000,111,11158023,6845,0,1776751347,13148.51619989999,28041.48347865,53155.156001760006 2026-04-21,06:02:29.000,111,11158019,5965,0,1776751348,13148.45557310999,25275.12290145,53155.38657672 2026-04-21,06:02:30.000,111,11157903,6645,0,1776751349,13148.240011189999,26659.01515218,53155.49837064 2026-04-21,06:02:31.000,111,11158013,6405,0,1776751350,13148.159175469998,28965.152129940005,53155.68003576001 2026-04-21,06:02:32.000,111,11157991,6645,0,1776751351,13148.32084691,27121.036279770007,53155.78484256 2026-04-21,06:02:33.000,111,11158027,6485,0,1776751352,13148.60377193,28505.210495699997,53155.95952056 2026-04-21,06:02:34.000,111,11157987,6485,0,1776751353,13148.718289199991,32656.527742260005,53156.11323720001 2026-04-21,06:02:35.000,111,11157970,5845,0,1776751354,13148.549881449995,30351.215512709998,53156.24599248 2026-04-21,06:02:36.000,111,11157933,6725,0,1776751355,13148.078339749998,28045.663612739998,53156.3577864 2026-04-21,06:02:37.000,111,11157905,5725,0,1776751356,13147.653952219996,29890.67470242,53156.5324644 2026-04-21,06:02:39.000,111,11157957,6525,0,1776751358,13147.27671885999,33119.64853413,53156.70015528 2026-04-21,06:02:40.000,111,11157956,6165,0,1776751359,13147.512489709996,31275.307111799993,53156.90278176001 2026-04-21,06:02:41.000,111,11157958,5845,0,1776751360,13147.876250449997,31736.70086682,53157.02156280001 2026-04-21,06:02:42.000,111,11158000,5884,0,1776751361,13148.199593329999,29892.549771000005,53157.168292320006 2026-04-21,06:02:43.000,111,11157969,6565,0,1776751362,13148.287165359994,33121.41081663,53157.34297032 2026-04-21,06:02:44.000,111,11157985,6525,0,1776751363,13148.347792149994,29893.804516139993,53157.53162256 2026-04-21,06:02:45.000,111,11157943,6485,0,1776751364,13148.469045729995,34044.860944889995,53157.73424904 2026-04-21,06:02:46.000,111,11157935,5725,0,1776751365,13148.570090379995,26205.09347496,53157.95783688001 2026-04-21,06:02:47.000,111,11157909,6525,0,1776751366,13148.68460765,29894.981720850003,53158.16046336 2026-04-21,06:02:48.000,111,11157972,5965,0,1776751367,13148.72502551,32201.330172510003,53158.41199968001 2026-04-21,06:02:50.000,111,11157955,6405,0,1776751369,13149.055104699997,31279.57183545,53158.78930416 2026-04-21,06:02:51.000,111,11157926,6005,0,1776751370,13149.364974959994,29435.174020079998,53159.03385336001 2026-04-21,06:02:52.000,111,11158023,6165,0,1776751371,13149.60074581,31280.424780179994,53159.26442832 2026-04-21,06:02:53.000,111,11157967,6405,0,1776751372,13149.80283511,30819.728889029997,53159.495003280004 2026-04-21,06:02:54.000,111,11157969,6525,0,1776751373,13150.072287509996,30820.03200162,53159.79544944 2026-04-21,06:02:55.000,111,11157945,6365,0,1776751374,13150.388894080003,31281.46100229,53160.046985760004 2026-04-21,06:02:56.000,111,11157971,6365,0,1776751375,13150.577510759998,27131.003749590003,53160.284547840005 2026-04-21,06:02:57.000,111,11157950,6045,0,1776751376,13150.658346479999,31282.194111810008,53160.57800688 2026-04-21,06:02:58.000,111,11157974,6084,0,1776751377,13150.604455999994,28976.381394030002,53160.80858184001 2026-04-21,06:02:59.000,111,11157971,6525,0,1776751378,13150.409103010003,30360.266595630004,53161.14396360001 2026-04-21,06:03:01.000,111,11157983,6605,0,1776751380,13149.971242859996,28516.129598069994,53161.53524232 2026-04-21,06:03:02.000,111,11157989,6445,0,1776751381,13150.052078579996,29438.81137116,53161.80774 2026-04-21,06:03:03.000,111,11157996,6045,0,1776751382,13150.119441679992,30822.682474500005,53162.06626344 2026-04-21,06:03:04.000,111,11157963,6525,0,1776751383,13149.96450655,25288.23428325,53162.19203160001 2026-04-21,06:03:05.000,111,11157996,5845,0,1776751384,13149.72199939,27133.252422060003,53162.44356792 2026-04-21,06:03:06.000,111,11157941,6284,0,1776751385,13149.68158153,30361.92314118,53162.73702696 2026-04-21,06:03:07.000,111,11157988,6205,0,1776751386,13149.688317839995,34051.733846639996,53162.9256792 2026-04-21,06:03:08.000,111,11157948,5884,0,1776751387,13149.79609879999,33129.53846352,53163.11433144 2026-04-21,06:03:09.000,111,11157954,6084,0,1776751388,13149.87693451999,29440.150705859996,53163.372854880006 2026-04-21,06:03:10.000,111,11157945,6805,0,1776751389,13149.957770239991,26212.029818879993,53163.56150712001 2026-04-21,06:03:12.000,111,11157988,5485,0,1776751391,13150.173332159997,27135.20503107,53163.94579872001 2026-04-21,06:03:13.000,111,11157967,5725,0,1776751392,13150.328267290002,28980.42054552,53164.11348960001 2026-04-21,06:03:14.000,111,11157910,5605,0,1776751393,13150.543829209993,31748.268489149996,53164.33009032001 2026-04-21,06:03:15.000,111,11157980,6445,0,1776751394,13150.725709579994,25752.715557210002,53164.58861376001 2026-04-21,06:03:16.000,111,11157971,6485,0,1776751395,13151.00189829,30365.652130949995,53164.75630464001 2026-04-21,06:03:17.000,111,11157973,6525,0,1776751396,13151.170306039996,34517.54740616999,53164.92399552001 2026-04-21,06:03:18.000,111,11157950,6084,0,1776751397,13151.237669139991,34979.44869855,53165.0567508 2026-04-21,06:03:19.000,111,11157943,6605,0,1776751398,13151.352186409997,28522.62889593,53165.16854472001 2026-04-21,06:03:20.000,111,11157975,6485,0,1776751399,13151.540803089993,32674.326795510002,53165.37815832001 2026-04-21,06:03:21.000,111,11157952,6245,0,1776751400,13151.790046559989,27600.912853650007,53165.53886208 2026-04-21,06:03:23.000,111,11157940,6205,0,1776751402,13152.483886490001,32675.496951089997,53165.88123096001 2026-04-21,06:03:24.000,111,11157895,6445,0,1776751403,13152.861119849993,22989.301516349995,53166.11180592 2026-04-21,06:03:25.000,111,11157915,6565,0,1776751404,13153.406760959995,30369.684233310007,53166.29347104001 2026-04-21,06:03:26.000,111,11157912,6084,0,1776751405,13153.979347309993,27141.020563319995,53166.53103312001 2026-04-21,06:03:27.000,111,11157954,6084,0,1776751406,13154.51825211,32676.406288860002,53166.74064672 2026-04-21,06:03:28.000,111,11157977,6445,0,1776751407,13154.908958089996,26680.345819559996,53167.01314440001 2026-04-21,06:03:29.000,111,11158003,6525,0,1776751408,13155.191883109997,32677.266282719997,53167.208783760005 2026-04-21,06:03:30.000,111,11157969,6284,0,1776751409,13155.447862889989,26681.234009940003,53167.39743600001 2026-04-21,06:03:31.000,111,11157944,6045,0,1776751410,13155.724051599995,28526.745587850004,53167.662946560005 2026-04-21,06:03:32.000,111,11157902,6005,0,1776751411,13155.93961352,31756.107121709996,53167.893521519996 2026-04-21,06:03:34.000,111,11157919,6565,0,1776751413,13155.89245934999,28066.634774489998,53168.396594159996 2026-04-21,06:03:35.000,111,11157899,6485,0,1776751414,13155.75099683999,32679.684134309995,53168.52236232001 2026-04-21,06:03:36.000,111,11157933,6405,0,1776751415,13155.64995218999,25299.562235160003,53168.6551176 2026-04-21,06:03:37.000,111,11157965,6445,0,1776751416,13155.474808129999,30374.139283469995,53168.80883424001 2026-04-21,06:03:38.000,111,11157990,5965,0,1776751417,13155.286191449988,31296.99728481,53168.85075696 2026-04-21,06:03:39.000,111,11157970,6084,0,1776751418,13155.030211669997,30374.526985620003,53168.969538 2026-04-21,06:03:40.000,111,11157916,6084,0,1776751419,13154.767495579996,27145.729382160003,53169.04639632001 2026-04-21,06:03:41.000,111,11158049,6405,0,1776751420,13154.51151579999,25300.690095960003,53169.172164480005 2026-04-21,06:03:42.000,111,11157801,6725,0,1776751421,13154.221854469994,33604.01540382,53169.27697128 2026-04-21,06:03:43.000,111,11157929,6685,0,1776751422,13154.100600889993,32220.221840910002,53169.318894000004 2026-04-21,06:03:45.000,111,11157960,6045,0,1776751424,13154.262272329994,28530.030482429996,53169.57043032 2026-04-21,06:03:46.000,111,11157958,5765,0,1776751425,13154.403734839994,25762.570240949994,53169.605365920004 2026-04-21,06:03:47.000,111,11157929,6645,0,1776751426,13154.47109793999,26685.604470539998,53169.724146960005 2026-04-21,06:03:48.000,111,11157990,6084,0,1776751427,13154.61929676,30376.599429840004,53169.84991512 2026-04-21,06:03:49.000,111,11157990,6124,0,1776751428,13154.747286649996,30377.142212849998,53169.91978632 2026-04-21,06:03:50.000,111,11157975,6685,0,1776751429,13154.875276539991,28071.125070299997,53170.129399920006 2026-04-21,06:03:51.000,111,11157960,6045,0,1776751430,13155.050420599997,31762.00019439,53170.21324536 2026-04-21,06:03:52.000,111,11157992,6045,0,1776751431,13155.198619419993,27149.401978890004,53170.4018976 2026-04-21,06:03:53.000,111,11157957,5925,0,1776751432,13155.299664069993,26688.424122540004,53170.61849832 2026-04-21,06:03:54.000,111,11157965,6445,0,1776751433,13155.353554549998,26227.354627499997,53170.77221496001 2026-04-21,06:03:56.000,111,11157926,6405,0,1776751435,13155.521962299994,28073.049482789997,53171.03772552001 2026-04-21,06:03:57.000,111,11157915,6685,0,1776751436,13155.58932539999,28996.069614120002,53171.21240352 2026-04-21,06:03:58.000,111,11158016,5085,0,1776751437,13155.60953432999,29457.851071290002,53171.401055760005 2026-04-21,06:03:59.000,111,11157973,5725,0,1776751438,13155.427653959989,31303.475435279994,53171.43599136 2026-04-21,06:04:00.000,111,11157938,6245,0,1776751439,13155.292927759998,26690.36968242,53171.5547724 2026-04-21,06:04:01.000,111,11157999,6605,0,1776751440,13155.151465249997,33148.93062015,53171.71547616 2026-04-21,06:04:02.000,111,11157974,5884,0,1776751441,13155.016739049992,26690.53886154,53171.6945148 2026-04-21,06:04:03.000,111,11158010,5245,0,1776751442,13155.050420599997,33610.56404559,53171.75041176 2026-04-21,06:04:04.000,111,11157936,6084,0,1776751443,13155.131256319997,28997.564029679997,53171.764386 2026-04-21,06:04:05.000,111,11157975,6365,0,1776751444,13155.259246209993,28075.09373049,53171.87617992001 2026-04-21,06:04:07.000,111,11157794,6205,0,1776751446,13155.79141469999,29920.92251925,53171.99496096001 2026-04-21,06:04:08.000,111,11157805,6205,0,1776751447,13156.04065817,26230.949683800005,53172.01592232001 2026-04-21,06:04:09.000,111,11157987,6525,0,1776751448,13156.283165330002,27615.412914059998,53172.12771624 2026-04-21,06:04:10.000,111,11157945,6324,0,1776751449,13156.518936179993,29461.206457170003,53172.120729120004 2026-04-21,06:04:11.000,111,11157960,6205,0,1776751450,13156.721025479994,26232.29606763,53172.190600320006 2026-04-21,06:04:12.000,111,11157925,6565,0,1776751451,13157.044368359995,29000.644499489994,53172.21156168001 2026-04-21,06:04:13.000,111,11157996,6005,0,1776751452,13157.401392790001,33153.195343800006,53172.26047152001 2026-04-21,06:04:14.000,111,11157918,5485,0,1776751453,13157.913352349999,30385.728053190003,53172.358291200006 2026-04-21,06:04:15.000,111,11157911,6445,0,1776751454,13158.465729769996,33615.81564744,53172.38623968 2026-04-21,06:04:16.000,111,11157966,6365,0,1776751455,13159.038316119993,28541.49941694,53172.47008512001 2026-04-21,06:04:18.000,111,11157989,6725,0,1776751457,13160.109389409998,30387.560826989997,53172.68668584001 2026-04-21,06:04:19.000,111,11157982,5245,0,1776751458,13160.452941219999,26697.038159400006,53172.83341536001 2026-04-21,06:04:20.000,111,11157936,6245,0,1776751459,13160.621348969995,30849.4691685,53172.93822216 2026-04-21,06:04:21.000,111,11157954,6084,0,1776751460,13160.803229339996,30849.79342848,53173.15482288 2026-04-21,06:04:22.000,111,11157943,6365,0,1776751461,13160.924482919996,31311.440952179997,53173.30853952001 2026-04-21,06:04:23.000,111,11157870,5165,0,1776751462,13161.079418050002,30850.237523670003,53173.364436480006 2026-04-21,06:04:24.000,111,11157975,6565,0,1776751463,13161.220880560002,30388.991800379998,53173.43430768001 2026-04-21,06:04:25.000,111,11157988,5925,0,1776751464,13161.315188899993,33157.24859355,53173.5461016 2026-04-21,06:04:26.000,111,11157983,6925,0,1776751465,13161.409497239998,32696.172049379995,53173.64392128001 2026-04-21,06:04:27.000,111,11157955,6725,0,1776751466,13161.490332959998,29928.521481389995,53173.685844 2026-04-21,06:04:29.000,111,11157900,5645,0,1776751468,13161.517278199994,33159.26464473001,53173.78366368 2026-04-21,06:04:30.000,111,11157974,4925,0,1776751469,13161.530750819999,29468.713780620004,53173.83956064001 2026-04-21,06:04:31.000,111,11157973,6565,0,1776751470,13161.62505915999,31776.112552649996,53173.846547760004 2026-04-21,06:04:32.000,111,11157950,5405,0,1776751471,13161.76652166999,27624.132687870006,53173.916418960005 2026-04-21,06:04:33.000,111,11157974,5325,0,1776751472,13162.03597407,29008.807392029994,53173.8954576 2026-04-21,06:04:34.000,111,11157978,6124,0,1776751473,13162.339108020002,31316.142721890006,53174.02821288001 2026-04-21,06:04:35.000,111,11157988,5405,0,1776751474,13162.581615179988,26702.72680731,53174.035200000006 2026-04-21,06:04:36.000,111,11157967,6365,0,1776751475,13162.783704479989,30394.22930397,53174.06314848 2026-04-21,06:04:37.000,111,11157983,6685,0,1776751476,13163.05315688,28087.831508400006,53174.04218712 2026-04-21,06:04:38.000,111,11157943,6765,0,1776751477,13163.363027139996,32702.262497699994,53174.17494240001 2026-04-21,06:04:40.000,111,11157970,5245,0,1776751479,13163.800887289988,34087.268510969996,53174.24481360001 2026-04-21,06:04:41.000,111,11158016,5884,0,1776751480,13164.090548619999,30857.716650600007,53174.26577496 2026-04-21,06:04:42.000,111,11157993,6605,0,1776751481,13164.400418879995,28089.67133133,53174.300710560005 2026-04-21,06:04:43.000,111,11157932,6005,0,1776751482,13164.770915929992,29935.612906170005,53174.300710560005 2026-04-21,06:04:44.000,111,11157939,5765,0,1776751483,13165.195303459994,33627.23523804,53174.43346584 2026-04-21,06:04:45.000,111,11157957,6445,0,1776751484,13165.48496478999,31320.625968570006,53174.49634992 2026-04-21,06:04:46.000,111,11157922,5285,0,1776751485,13165.6937904,32243.815279019997,53174.489362800006 2026-04-21,06:04:47.000,111,11157972,6284,0,1776751486,13165.761153499996,34089.77800125,53174.56622112 2026-04-21,06:04:48.000,111,11157978,5965,0,1776751487,13165.835252910001,28091.828365110006,53174.56622112 2026-04-21,06:04:49.000,111,11157909,6245,0,1776751488,13165.956506490002,29937.706497780004,53174.5941696 2026-04-21,06:04:51.000,111,11157928,5445,0,1776751490,13166.407839259999,26246.605801530008,53174.64307944 2026-04-21,06:04:52.000,111,11157946,5965,0,1776751491,13166.84569940999,29015.264395110004,53174.72692488001 2026-04-21,06:04:53.000,111,11157894,5325,0,1776751492,13167.330713729993,36398.149553220006,53174.74788624001 2026-04-21,06:04:54.000,111,11157956,5884,0,1776751493,13167.78878281,29015.77193247,53174.74089912 2026-04-21,06:04:55.000,111,11157923,6324,0,1776751494,13168.145807239991,26709.028729530008,53174.78282184 2026-04-21,06:04:56.000,111,11157996,5725,0,1776751495,13168.482622739997,28093.67523717,53174.78980896 2026-04-21,06:04:57.000,111,11157957,6565,0,1776751496,13168.779020379989,29016.942088049997,53174.78980896 2026-04-21,06:04:58.000,111,11157945,6405,0,1776751497,13169.10909957,34554.37206129001,53174.78282184 2026-04-21,06:04:59.000,111,11157983,6324,0,1776751498,13169.439178759996,35477.582519129995,53174.79679608001 2026-04-21,06:05:00.000,111,11157929,6405,0,1776751499,13169.809675809993,29479.50599865,53174.873654400006 2026-04-21,06:05:02.000,111,11157958,6165,0,1776751501,13170.644978249991,28557.465696390005,53174.971474080005 2026-04-21,06:05:03.000,111,11157942,6205,0,1776751502,13171.069365779993,31787.997385830007,53175.041345280006 2026-04-21,06:05:04.000,111,11157952,6005,0,1776751503,13171.46680807,29019.825182219996,53174.96448696001 2026-04-21,06:05:05.000,111,11157970,6045,0,1776751504,13171.776678329996,28097.383079549996,53174.98544832001 2026-04-21,06:05:06.000,111,11157984,5925,0,1776751505,13172.140439069997,31327.8936216,53175.0483324 2026-04-21,06:05:07.000,111,11157935,6324,0,1776751506,13172.497463499989,28559.74961451,53175.06230664001 2026-04-21,06:05:08.000,111,11157928,5925,0,1776751507,13172.713025419995,31790.351795249997,53175.139164960005 2026-04-21,06:05:09.000,111,11157950,6005,0,1776751508,13172.72649804,25791.852326969994,53175.090255120005 2026-04-21,06:05:10.000,111,11157937,6525,0,1776751509,13172.78038851999,30406.656920160007,53175.21602328 2026-04-21,06:05:11.000,111,11157906,6324,0,1776751510,13172.76017958999,28561.103047469995,53175.17410056 2026-04-21,06:05:13.000,111,11157982,6084,0,1776751512,13172.90837841,32714.711261279997,53175.2928816 2026-04-21,06:05:14.000,111,11157921,6645,0,1776751513,13172.975741509996,32715.084865170007,53175.32083008001 2026-04-21,06:05:15.000,111,11157941,6525,0,1776751514,13173.04984092,25793.600511209996,53175.2928816 2026-04-21,06:05:16.000,111,11157888,6005,0,1776751515,13173.137412949996,29024.209741080005,53175.28589448 2026-04-21,06:05:17.000,111,11157938,6045,0,1776751516,13173.204776049992,27178.698163170004,53175.27192024 2026-04-21,06:05:18.000,111,11157867,6565,0,1776751517,13173.231721290002,29486.301359970006,53175.28589448 2026-04-21,06:05:19.000,111,11157936,6485,0,1776751518,13173.211512360002,32716.790754629998,53175.355765680004 2026-04-21,06:05:20.000,111,11157935,5725,0,1776751519,13173.204776049992,28563.697127310006,53175.31384296 2026-04-21,06:05:21.000,111,11157999,5965,0,1776751520,13173.245193909992,34101.3033288,53175.29986872001 2026-04-21,06:05:22.000,111,11157976,5165,0,1776751521,13173.319293319997,26256.580320480003,53175.306855840005 2026-04-21,06:05:24.000,111,11157890,6165,0,1776751523,13173.656108819989,27179.84012223,53175.27192024 2026-04-21,06:05:25.000,111,11157971,5845,0,1776751524,13173.82451657,30410.42820471,53175.20204904001 2026-04-21,06:05:26.000,111,11157979,6445,0,1776751525,13173.96597908,28564.839086370004,53175.17410056 2026-04-21,06:05:27.000,111,11157872,5445,0,1776751526,13174.06028741999,27642.171411539995,53175.13217784001 2026-04-21,06:05:28.000,111,11157933,5405,0,1776751527,13173.99966062999,30411.168363360004,53175.09724224 2026-04-21,06:05:29.000,111,11157925,6525,0,1776751528,13173.932297529995,32257.08174168,53175.02737104 2026-04-21,06:05:30.000,111,11157966,6245,0,1776751529,13173.93903383999,26257.926704309997,53175.00640968 2026-04-21,06:05:31.000,111,11157971,6645,0,1776751530,13173.89861597999,36871.80879444,53174.94352560001 2026-04-21,06:05:32.000,111,11157989,5925,0,1776751531,13173.8447255,32718.545987999998,53174.92955136 2026-04-21,06:05:33.000,111,11157982,5805,0,1776751532,13173.790835019994,27642.26305023,53174.78980896 2026-04-21,06:05:35.000,111,11157947,6725,0,1776751534,13173.992924319995,26719.165378470003,53174.69897640001 2026-04-21,06:05:36.000,111,11157929,6124,0,1776751535,13174.235431479996,32256.8984643,53174.62211808 2026-04-21,06:05:37.000,111,11157948,5884,0,1776751536,13174.424048159992,29488.261018110003,53174.419491600005 2026-04-21,06:05:38.000,111,11157956,5285,0,1776751537,13174.518356499997,27181.108965630003,53174.34263328001 2026-04-21,06:05:39.000,111,11158000,5445,0,1776751538,13174.471202330002,29027.13513003,53174.31468480001 2026-04-21,06:05:40.000,111,11157968,5445,0,1776751539,13174.22869517,26719.877340599996,53174.181929520004 2026-04-21,06:05:41.000,111,11157925,6565,0,1776751540,13174.00639694,30873.14014704,53174.11205832 2026-04-21,06:05:42.000,111,11157912,5245,0,1776751541,13173.77736239999,29027.022343949997,53174.00725152001 2026-04-21,06:05:43.000,111,11157937,6565,0,1776751542,13173.649372509994,30411.323444220005,53173.867509120006 2026-04-21,06:05:44.000,111,11157917,6565,0,1776751543,13173.649372509994,28103.797787849995,53173.685844 2026-04-21,06:05:46.000,111,11157955,6124,0,1776751545,13173.709999299994,30872.442283170007,53173.50417888001 2026-04-21,06:05:47.000,111,11157942,5605,0,1776751546,13173.82451657,31333.899480360007,53173.28757816001 2026-04-21,06:05:48.000,111,11157948,5805,0,1776751547,13173.871670739994,32718.468447570005,53173.10591304 2026-04-21,06:05:49.000,111,11157939,6765,0,1776751548,13173.85819811999,31795.645691879996,53172.94520928 2026-04-21,06:05:50.000,111,11157914,5205,0,1776751549,13173.811043949994,27180.96798303,53172.81944112 2026-04-21,06:05:51.000,111,11157939,6445,0,1776751550,13173.75715346999,27642.552064560005,53172.693672960006 2026-04-21,06:05:52.000,111,11157892,6084,0,1776751551,13173.709999299994,28565.607441540007,53172.644763120006 2026-04-21,06:05:53.000,111,11157946,6084,0,1776751552,13173.676317749989,30872.963918790003,53172.37925256001 2026-04-21,06:05:54.000,111,11157914,5925,0,1776751553,13173.736944539989,30872.82293619,53172.24649728 2026-04-21,06:05:55.000,111,11157954,6124,0,1776751554,13173.851461809994,34102.90348131,53172.12771624 2026-04-21,06:05:57.000,111,11157951,6605,0,1776751556,13174.134386829995,25796.13114888,53171.82727008001 2026-04-21,06:05:58.000,111,11157913,6284,0,1776751557,13174.10744159,29488.014298559996,53171.687527680006 2026-04-21,06:05:59.000,111,11157877,6284,0,1776751558,13174.195013619996,26719.235869769996,53171.54778528 2026-04-21,06:06:00.000,111,11157956,5884,0,1776751559,13174.323003509991,25334.99116254,53171.37310728001 2026-04-21,06:06:01.000,111,11157934,6124,0,1776751560,13174.390366610001,28103.945819579996,53171.233364880005 2026-04-21,06:06:02.000,111,11157966,5765,0,1776751561,13174.491411260002,27642.559113690004,53171.19842928 2026-04-21,06:06:03.000,111,11157995,6605,0,1776751562,13174.498147569997,25335.28017687,53171.02375128 2026-04-21,06:06:04.000,111,11157945,6324,0,1776751563,13174.464466019992,26258.102932559996,53170.946892960004 2026-04-21,06:06:05.000,111,11157952,6045,0,1776751564,13174.410575540001,28565.170395480003,53170.83509904 2026-04-21,06:06:06.000,111,11157925,6565,0,1776751565,13174.195013619996,34564.008222000004,53170.716318 2026-04-21,06:06:08.000,111,11157950,5965,0,1776751567,13174.08049634999,31333.236862139995,53170.47875592 2026-04-21,06:06:09.000,111,11157913,6445,0,1776751568,13173.99966062999,32256.10191261,53170.325039280004 2026-04-21,06:06:10.000,111,11157890,6045,0,1776751569,13173.98618801,29487.415122510007,53170.22023248001 2026-04-21,06:06:11.000,111,11157897,6525,0,1776751570,13173.932297529995,27180.044546999998,53170.010618880005 2026-04-21,06:06:12.000,111,11157911,6565,0,1776751571,13173.92556122,34563.789698969995,53169.89882496 2026-04-21,06:06:13.000,111,11157911,6525,0,1776751572,13173.932297529995,27180.389954369995,53169.773056800004 2026-04-21,06:06:14.000,111,11157896,6005,0,1776751573,13173.932297529995,23950.26006534,53169.59837880001 2026-04-21,06:06:15.000,111,11157985,6805,0,1776751574,13173.952506459995,25334.81493429,53169.493572 2026-04-21,06:06:16.000,111,11157972,6045,0,1776751575,13173.952506459995,28565.438262419993,53169.3538296 2026-04-21,06:06:17.000,111,11157940,6165,0,1776751576,13173.96597908,27642.7494402,53169.22806144 2026-04-21,06:06:19.000,111,11158002,6205,0,1776751578,13173.784098709999,30411.936718530007,53168.96255088 2026-04-21,06:06:20.000,111,11157935,6605,0,1776751579,13173.743680849999,31796.322408360007,53168.82979560001 2026-04-21,06:06:21.000,111,11157888,6165,0,1776751580,13173.97945169999,30873.746372220005,53168.6551176 2026-04-21,06:06:22.000,111,11157941,6324,0,1776751581,13174.336476129996,29028.129057359998,53168.49441384001 2026-04-21,06:06:23.000,111,11157937,6284,0,1776751582,13174.673291630002,33181.83595899001,53168.34768432 2026-04-21,06:06:24.000,111,11157934,5725,0,1776751583,13174.989898199994,26721.407001810003,53168.284800240006 2026-04-21,06:06:25.000,111,11157899,6405,0,1776751584,13175.212196429995,31797.816823920002,53168.10313512 2026-04-21,06:06:26.000,111,11157914,6084,0,1776751585,13175.40754942,31797.98600304,53167.99134120001 2026-04-21,06:06:27.000,111,11157939,6565,0,1776751586,13175.589429790001,27183.36468723,53167.86557304 2026-04-21,06:06:28.000,111,11157931,6284,0,1776751587,13175.724155989992,28567.990047479994,53167.85159880001 2026-04-21,06:06:30.000,111,11157906,6124,0,1776751589,13176.020553629998,30414.227685780003,53167.51621704001 2026-04-21,06:06:31.000,111,11157901,6405,0,1776751590,13176.155279829989,29952.9608151,53167.46730720001 2026-04-21,06:06:32.000,111,11157948,5884,0,1776751591,13176.310214959994,25799.77554909,53167.27166784001 2026-04-21,06:06:33.000,111,11157894,6084,0,1776751592,13176.471886399995,28568.969876550007,53167.20179664001 2026-04-21,06:06:34.000,111,11157914,6084,0,1776751593,13176.660503079991,24415.791659669994,53167.03410576001 2026-04-21,06:06:35.000,111,11157926,6205,0,1776751594,13176.842383449992,29030.96985675,53166.9083376 2026-04-21,06:06:36.000,111,11157956,5884,0,1776751595,13177.010791200002,26262.07159275,53166.775582320006 2026-04-21,06:06:37.000,111,11157934,5965,0,1776751596,13177.145517399993,27185.162215379998,53166.61487856 2026-04-21,06:06:38.000,111,11157967,6284,0,1776751597,13177.253298359989,33646.25379078,53166.538020240005 2026-04-21,06:06:39.000,111,11157950,6045,0,1776751598,13177.43517872999,33184.80364272,53166.41225208001 2026-04-21,06:06:41.000,111,11157950,6124,0,1776751600,13177.967347220001,31338.840920489994,53166.2096256 2026-04-21,06:06:42.000,111,11157926,5965,0,1776751601,13178.344580579993,29492.744264790002,53166.06289608 2026-04-21,06:06:43.000,111,11157931,6605,0,1776751602,13178.74202287,28569.86511606,53165.93014080001 2026-04-21,06:06:44.000,111,11157885,6605,0,1776751603,13179.200091949991,33184.9164288,53165.94411504 2026-04-21,06:06:45.000,111,11157957,5485,0,1776751604,13179.496489589998,31339.158131339995,53165.74148856001 2026-04-21,06:06:46.000,111,11157953,6365,0,1776751605,13179.792887229989,33185.62839093,53165.6855916 2026-04-21,06:06:47.000,111,11157880,5925,0,1776751606,13180.0421307,32263.010060009998,53165.58777192 2026-04-21,06:06:48.000,111,11157959,6445,0,1776751607,13180.17685689999,26725.361563740007,53165.482965120005 2026-04-21,06:06:49.000,111,11157972,5605,0,1776751608,13180.13643903999,29956.238660550007,53165.3711712 2026-04-21,06:06:50.000,111,11157980,6124,0,1776751609,13179.98150391,26264.433051300002,53165.25937728001 2026-04-21,06:06:52.000,111,11157966,6245,0,1776751611,13179.947822359994,27648.593168969994,53164.910021280004 2026-04-21,06:06:53.000,111,11157925,6605,0,1776751612,13180.170120589995,32263.665629099996,53164.70040768 2026-04-21,06:06:54.000,111,11157909,6365,0,1776751613,13180.567562880002,29494.598185979994,53164.49079408 2026-04-21,06:06:55.000,111,11157971,6365,0,1776751614,13180.884169449993,27186.91744875,53164.39996152001 2026-04-21,06:06:56.000,111,11157975,6324,0,1776751615,13181.268139119995,29955.773417970006,53164.25323200001 2026-04-21,06:06:57.000,111,11157898,5884,0,1776751616,13181.530855209996,31801.67269803,53164.1484252 2026-04-21,06:06:58.000,111,11157951,6525,0,1776751617,13181.611690929996,30878.356503240007,53163.98772144 2026-04-21,06:06:59.000,111,11157964,5845,0,1776751618,13181.578009379991,25801.580126369998,53163.88291464 2026-04-21,06:07:00.000,111,11157988,5605,0,1776751619,13181.631899859996,29954.927522369995,53163.70124952001 2026-04-21,06:07:01.000,111,11157962,6124,0,1776751620,13181.813780229997,25801.481438550007,53163.4846488 2026-04-21,06:07:03.000,111,11157944,6045,0,1776751622,13182.170804659989,31801.003030680004,53163.11433144 2026-04-21,06:07:04.000,111,11157957,6525,0,1776751623,13182.345948719994,26262.966832260005,53163.05843448001 2026-04-21,06:07:05.000,111,11157918,6045,0,1776751624,13182.54130171,28108.908407099996,53162.918692080006 2026-04-21,06:07:06.000,111,11157946,5925,0,1776751625,13182.588455879995,29031.815752349998,53162.77196256001 2026-04-21,06:07:07.000,111,11157937,6525,0,1776751626,13182.527829089995,29954.687851950002,53162.6112588 2026-04-21,06:07:08.000,111,11157943,6405,0,1776751627,13182.44025706,26262.995028780002,53162.48549064001 2026-04-21,06:07:09.000,111,11157896,6124,0,1776751628,13182.41331181999,32262.777438720004,53162.31779976001 2026-04-21,06:07:10.000,111,11157943,5925,0,1776751629,13182.467202299995,29032.450174049998,53162.06626344 2026-04-21,06:07:11.000,111,11157955,5765,0,1776751630,13182.44025706,27648.064484219998,53161.97543088 2026-04-21,06:07:12.000,111,11157998,5965,0,1776751631,13182.386366579995,30417.223566030007,53161.7728044 2026-04-21,06:07:14.000,111,11157918,6084,0,1776751633,13182.37963027,28570.95068208,53161.47235824 2026-04-21,06:07:15.000,111,11157959,6605,0,1776751634,13182.487411229995,30416.80061823,53161.31165448001 2026-04-21,06:07:16.000,111,11157859,6525,0,1776751635,13182.66255529,30878.321257589996,53161.11601512001 2026-04-21,06:07:17.000,111,11157854,6165,0,1776751636,13182.824226730001,29493.808683420008,53161.025182560006 2026-04-21,06:07:18.000,111,11157962,6205,0,1776751637,13182.925271380002,25340.341452210007,53160.885440160004 2026-04-21,06:07:19.000,111,11157931,6725,0,1776751638,13183.019579719992,29955.547845809997,53160.67582656 2026-04-21,06:07:20.000,111,11157880,6045,0,1776751639,13183.255350569998,29494.189336440002,53160.54307128001 2026-04-21,06:07:21.000,111,11157925,6605,0,1776751640,13183.342922599993,29032.788532289997,53160.4801872 2026-04-21,06:07:22.000,111,11157919,5725,0,1776751641,13183.356395219998,27186.832859190006,53160.31249632 2026-04-21,06:07:23.000,111,11157897,6485,0,1776751642,13183.396813079999,27648.134975520006,53160.165766800004 2026-04-21,06:07:25.000,111,11157938,6084,0,1776751644,13183.565220829994,35493.273882509995,53159.87230776001 2026-04-21,06:07:26.000,111,11157972,5884,0,1776751645,13183.81446429999,30878.018144999995,53159.77448808001 2026-04-21,06:07:27.000,111,11157917,5884,0,1776751646,13184.117598249992,28108.781522760008,53159.662694160004 2026-04-21,06:07:28.000,111,11157977,5925,0,1776751647,13184.326423860002,28570.090688220007,53159.543913120004 2026-04-21,06:07:29.000,111,11157917,5684,0,1776751648,13184.494831609998,33185.001018359995,53159.48102904 2026-04-21,06:07:30.000,111,11157963,6485,0,1776751649,13184.79796556,26723.930590350006,53159.35526088 2026-04-21,06:07:31.000,111,11157896,5845,0,1776751650,13185.04047272,33646.23969252,53159.14564728 2026-04-21,06:07:32.000,111,11157925,5725,0,1776751651,13185.188671539996,27646.555970400004,53159.13167304001 2026-04-21,06:07:33.000,111,11157962,5245,0,1776751652,13185.397497149992,30876.728154209995,53158.98494352001 2026-04-21,06:07:34.000,111,11157884,5125,0,1776751653,13185.633267999998,30876.537827699998,53158.81026552 2026-04-21,06:07:36.000,111,11157950,5405,0,1776751655,13186.11828232,28568.631518309994,53158.558729200005 2026-04-21,06:07:37.000,111,11157927,6525,0,1776751656,13186.32037162,34106.35050588001,53158.43296104001 2026-04-21,06:07:38.000,111,11157999,6565,0,1776751657,13186.515724609992,26260.915535430002,53158.321167120004 2026-04-21,06:07:39.000,111,11157930,5205,0,1776751658,13186.812122249998,30414.41096316,53158.14648912001 2026-04-21,06:07:40.000,111,11157959,5645,0,1776751659,13187.10851988999,24415.016255370007,53158.04866944001 2026-04-21,06:07:41.000,111,11157936,5325,0,1776751660,13187.445335389995,29491.34853705,53158.04168232 2026-04-21,06:07:42.000,111,11157961,6445,0,1776751661,13187.667633619996,27645.075653099993,53157.818094480004 2026-04-21,06:07:43.000,111,11157964,6245,0,1776751662,13187.937086019992,31336.54290411,53157.7552104 2026-04-21,06:07:44.000,111,11157889,6645,0,1776751663,13188.260428899994,30413.078677590005,53157.57354528001 2026-04-21,06:07:45.000,111,11157970,6445,0,1776751664,13188.57029915999,26720.94880836,53157.482712720004 2026-04-21,06:07:47.000,111,11157934,6365,0,1776751666,13189.095731339992,24874.873300050007,53157.28707336001 2026-04-21,06:07:48.000,111,11158008,6045,0,1776751667,13189.351711119998,29489.642647589993,53157.217202160005 2026-04-21,06:07:49.000,111,11157915,6205,0,1776751668,13189.661581379994,28104.960894300006,53157.0564984 2026-04-21,06:07:50.000,111,11157949,6445,0,1776751669,13190.005133189996,29027.62856913,53157.02156280001 2026-04-21,06:07:51.000,111,11157998,6084,0,1776751670,13190.564246919988,26719.82799669,53157.03553704 2026-04-21,06:07:52.000,111,11157939,6525,0,1776751671,13191.17051481999,26719.50373671,53156.881820400005 2026-04-21,06:07:53.000,111,11157982,5965,0,1776751672,13191.709419619998,30872.308349700004,53156.832910560006 2026-04-21,06:07:54.000,111,11157978,6124,0,1776751673,13192.09338929,31333.476532560002,53156.79797496 2026-04-21,06:07:55.000,111,11157961,6725,0,1776751674,13192.34936906999,29487.34463121,53156.6722068 2026-04-21,06:07:56.000,111,11157805,6324,0,1776751675,13192.652503019992,33640.36776723,53156.58137424 2026-04-21,06:07:58.000,111,11157947,6365,0,1776751677,13193.049945309998,26718.453416339995,53156.51849016001 2026-04-21,06:07:59.000,111,11157874,6045,0,1776751678,13193.22508936999,29948.886417960006,53156.441631839996 2026-04-21,06:08:00.000,111,11157940,6005,0,1776751679,13193.52822331999,35025.00722574,53156.441631839996 2026-04-21,06:08:01.000,111,11157891,6485,0,1776751680,13193.885247749997,35486.25999816001,53156.441631839996 2026-04-21,06:08:02.000,111,11157880,5884,0,1776751681,13194.269217419998,35024.46444272999,53156.41368336 2026-04-21,06:08:03.000,111,11157966,5965,0,1776751682,13194.619505539995,27179.23389705,53156.32285080001 2026-04-21,06:08:04.000,111,11157997,6324,0,1776751683,13194.990002589991,30870.701148060005,53156.308876560004 2026-04-21,06:08:05.000,111,11157967,6324,0,1776751684,13195.252718679993,31793.453412450006,53156.34381216 2026-04-21,06:08:06.000,111,11157939,6445,0,1776751685,13195.549116319999,32254.82602008,53156.308876560004 2026-04-21,06:08:07.000,111,11157943,6324,0,1776751686,13195.77141455,29486.005296510004,53156.273940959996 2026-04-21,06:08:09.000,111,11157969,6324,0,1776751688,13196.162120529996,30870.369838950006,53156.30188944001 2026-04-21,06:08:10.000,111,11157908,5805,0,1776751689,13196.249692559992,30408.680020469998,53156.259966720005 2026-04-21,06:08:11.000,111,11157902,5884,0,1776751690,13196.391155069992,23486.504851770005,53156.23900536 2026-04-21,06:08:12.000,111,11157920,6045,0,1776751691,13196.546090199998,32715.47961645,53156.15515992001 2026-04-21,06:08:13.000,111,11157941,6324,0,1776751692,13196.707761639998,28562.32254696,53156.11323720001 2026-04-21,06:08:14.000,111,11157957,6565,0,1776751693,13196.99068666,28562.357792609997,53156.092275840005 2026-04-21,06:08:15.000,111,11157907,6445,0,1776751694,13197.31402954,25793.663953380004,53156.01541752001 2026-04-21,06:08:16.000,111,11157972,6165,0,1776751695,13197.691262899993,27178.183576680007,53156.00144328 2026-04-21,06:08:17.000,111,11157917,5645,0,1776751696,13198.176277219995,29485.547103060002,53156.00144328 2026-04-21,06:08:18.000,111,11157968,5845,0,1776751697,13198.573719510001,26716.839165569996,53156.043366000005 2026-04-21,06:08:20.000,111,11157931,5725,0,1776751699,13199.186723719999,25794.150343350004,53155.98048192 2026-04-21,06:08:21.000,111,11157889,5445,0,1776751700,13199.314713609994,32254.83306921,53155.994456160006 2026-04-21,06:08:22.000,111,11157949,5565,0,1776751701,13199.32818623,30870.58836198,53156.02240464 2026-04-21,06:08:23.000,111,11158009,6405,0,1776751702,13199.40228563999,28563.217786470006,53155.98746904001 2026-04-21,06:08:24.000,111,11157883,6405,0,1776751703,13199.496593979995,32254.748479650007,53155.98048192 2026-04-21,06:08:25.000,111,11157936,5965,0,1776751704,13199.59090232,30408.792806550002,53156.02939176 2026-04-21,06:08:26.000,111,11157928,5085,0,1776751705,13199.658265419996,26716.916706000004,53155.98048192 2026-04-21,06:08:27.000,111,11157909,6365,0,1776751706,13199.759310069996,29947.18757763,53155.91061072 2026-04-21,06:08:28.000,111,11157929,5925,0,1776751707,13199.833409480001,28101.436329300006,53155.89663648001 2026-04-21,06:08:29.000,111,11157927,5725,0,1776751708,13199.840145789996,27640.21880253,53155.86170088 2026-04-21,06:08:31.000,111,11157961,6445,0,1776751710,13199.69194697,32255.199623969995,53155.86868800001 2026-04-21,06:08:32.000,111,11157940,6245,0,1776751711,13199.537011839995,28102.007308829998,53155.7638812 2026-04-21,06:08:33.000,111,11157971,6725,0,1776751712,13199.34839516,32255.12913267,53155.73593272 2026-04-21,06:08:34.000,111,11157951,5565,0,1776751713,13199.307977299999,26255.96704617,53155.74990696001 2026-04-21,06:08:35.000,111,11157911,6405,0,1776751714,13199.267559439999,30409.088870010004,53155.6241388 2026-04-21,06:08:36.000,111,11157940,5925,0,1776751715,13199.307977299999,26717.346702929994,53155.519332 2026-04-21,06:08:37.000,111,11157922,5165,0,1776751716,13199.32818623,28562.992214309998,53155.491383520006 2026-04-21,06:08:38.000,111,11157934,6045,0,1776751717,13199.28103205999,26255.459508810003,53155.41452520001 2026-04-21,06:08:39.000,111,11157935,5725,0,1776751718,13199.186723719999,29485.455464369996,53155.33766688 2026-04-21,06:08:40.000,111,11157906,6005,0,1776751719,13199.072206449993,31792.776695969995,53155.23286008 2026-04-21,06:08:42.000,111,11157898,6124,0,1776751721,13198.856644530002,30869.989185929997,53154.988310880006 2026-04-21,06:08:43.000,111,11157977,5725,0,1776751722,13198.796017740002,35484.688042170004,53154.82760712 2026-04-21,06:08:44.000,111,11157889,6324,0,1776751723,13198.755599880002,31331.636709629995,53154.73677456 2026-04-21,06:08:45.000,111,11157979,6365,0,1776751724,13198.748863569992,31331.714250060002,53154.49921248 2026-04-21,06:08:46.000,111,11157913,6725,0,1776751725,13198.668027849992,34100.415138419994,53154.471264 2026-04-21,06:08:47.000,111,11157925,6565,0,1776751726,13198.620873679996,26716.987197299997,53154.32453448 2026-04-21,06:08:48.000,111,11157892,6165,0,1776751727,13198.607401059991,34100.18251713,53154.26165040001 2026-04-21,06:08:49.000,111,11157886,5965,0,1776751728,13198.587192129991,29485.441366109997,53154.14286936001 2026-04-21,06:08:50.000,111,11157913,6525,0,1776751729,13198.620873679996,29485.335629160007,53154.01011408 2026-04-21,06:08:51.000,111,11157957,6365,0,1776751730,13198.607401059991,29946.799875480006,53153.94723 2026-04-21,06:08:53.000,111,11157946,5445,0,1776751732,13198.607401059991,32253.980124480004,53153.82844896 2026-04-21,06:08:54.000,111,11157961,6605,0,1776751733,13198.607401059991,29023.64581068,53153.77953912 2026-04-21,06:08:55.000,111,11157930,6205,0,1776751734,13198.627609989991,31330.77671577,53153.68870656001 2026-04-21,06:08:56.000,111,11158003,6605,0,1776751735,13198.647818919992,31330.522947089994,53153.60486112 2026-04-21,06:08:57.000,111,11157926,5884,0,1776751736,13198.742127259997,30407.488717500004,53153.58389976 2026-04-21,06:08:58.000,111,11157999,6405,0,1776751737,13198.883589769997,28561.645830480003,53153.61883536001 2026-04-21,06:08:59.000,111,11157943,6405,0,1776751738,13199.004843349998,29022.954995940003,53153.52101568001 2026-04-21,06:09:00.000,111,11157970,6005,0,1776751739,13199.220405269989,29945.784800759997,53153.48608008 2026-04-21,06:09:01.000,111,11157980,6084,0,1776751740,13199.334922539994,27638.477667419997,53153.43018312001 2026-04-21,06:09:02.000,111,11157962,5725,0,1776751741,13199.38207670999,32252.993246280006,53153.3882604 2026-04-21,06:09:04.000,111,11157960,5405,0,1776751743,13199.395549329995,28099.807980269994,53153.360311920005 2026-04-21,06:09:05.000,111,11157961,6445,0,1776751744,13199.34165884999,34560.117102239994,53153.29742784 2026-04-21,06:09:06.000,111,11157898,6205,0,1776751745,13199.34165884999,30868.403131679996,53153.3183892 2026-04-21,06:09:07.000,111,11157914,6005,0,1776751746,13199.40902195,27638.28029178,53153.33935056 2026-04-21,06:09:08.000,111,11157988,5325,0,1776751747,13199.46964874,28561.173538770003,53153.34633768 2026-04-21,06:09:09.000,111,11157927,5645,0,1776751748,13199.638056489996,32714.281264350007,53153.311402080006 2026-04-21,06:09:10.000,111,11157989,6365,0,1776751749,13199.73236483,30406.924787099997,53153.32537632 2026-04-21,06:09:11.000,111,11157921,6525,0,1776751750,13199.792991620001,28099.561260720002,53153.29742784 2026-04-21,06:09:12.000,111,11157988,6084,0,1776751751,13199.873827340001,30406.981180140006,53153.26947936 2026-04-21,06:09:13.000,111,11158001,6525,0,1776751752,13199.920981509997,31791.43736127,53153.3183892 2026-04-21,06:09:15.000,111,11157934,6324,0,1776751754,13199.887299959992,28561.293373980006,53153.34633768 2026-04-21,06:09:16.000,111,11157908,6245,0,1776751755,13199.880563649996,28561.180587900002,53153.34633768 2026-04-21,06:09:17.000,111,11157913,6365,0,1776751756,13199.920981509997,24407.974174500006,53153.32537632 2026-04-21,06:09:18.000,111,11157872,5884,0,1776751757,13200.042235089997,30406.797902759994,53153.360311920005 2026-04-21,06:09:19.000,111,11157891,6565,0,1776751758,13200.008553539992,26253.72542283,53153.290440720004 2026-04-21,06:09:20.000,111,11158017,6565,0,1776751759,13199.867091029992,30868.064773439997,53153.311402080006 2026-04-21,06:09:21.000,111,11157957,5725,0,1776751760,13199.63132018,29483.6297397,53153.27646648 2026-04-21,06:09:22.000,111,11157927,6405,0,1776751761,13199.415758259995,29021.904675569996,53153.33236344001 2026-04-21,06:09:23.000,111,11157946,6045,0,1776751762,13199.153042169994,32251.79489418,53153.33236344001 2026-04-21,06:09:24.000,111,11157973,6565,0,1776751763,13198.924007629998,29021.439432989995,53153.34633768 2026-04-21,06:09:26.000,111,11157903,6565,0,1776751765,13198.573719510001,25329.20382681,53153.311402080006 2026-04-21,06:09:27.000,111,11157971,6685,0,1776751766,13198.519829029996,27174.43343952,53153.1786468 2026-04-21,06:09:28.000,111,11157981,5765,0,1776751767,13198.378366519995,30403.625794260006,53153.18563392001 2026-04-21,06:09:29.000,111,11157952,6245,0,1776751768,13198.176277219995,26250.172661310004,53153.15768544 2026-04-21,06:09:30.000,111,11157903,6525,0,1776751769,13197.927033749998,21635.502001589994,53153.10178848 2026-04-21,06:09:31.000,111,11158019,6324,0,1776751770,13197.718208140002,35016.54826974,53153.05986576 2026-04-21,06:09:32.000,111,11157937,6885,0,1776751771,13197.590218249992,32247.706398780007,53152.955058960004 2026-04-21,06:09:33.000,111,11157956,5965,0,1776751772,13197.583481939997,29017.477821930006,53152.808329440006 2026-04-21,06:09:34.000,111,11158013,6565,0,1776751773,13197.664317659997,29478.801085650004,53152.76640672 2026-04-21,06:09:35.000,111,11157970,5245,0,1776751774,13197.644108729997,28094.267364090003,53152.70352264 2026-04-21,06:09:37.000,111,11158033,5884,0,1776751776,13197.421810499996,27170.958218429994,53152.52884464 2026-04-21,06:09:38.000,111,11157915,6525,0,1776751777,13197.29382061,29939.292552030005,53152.45897344 2026-04-21,06:09:39.000,111,11157945,6645,0,1776751778,13197.16583071999,23940.82128027,53152.36814088 2026-04-21,06:09:40.000,111,11157958,6124,0,1776751779,13197.10520392999,30862.199897280007,53152.24237272 2026-04-21,06:09:41.000,111,11157978,6045,0,1776751780,13196.98395034999,28555.047844800007,53152.284295440004 2026-04-21,06:09:42.000,111,11157960,5965,0,1776751781,13196.768388429999,31323.480866219994,53152.186475760005 2026-04-21,06:09:43.000,111,11157907,6365,0,1776751782,13196.593244369993,30861.424492980004,53152.10263032 2026-04-21,06:09:44.000,111,11157977,6365,0,1776751783,13196.296846730002,30399.19894062,53152.018784880005 2026-04-21,06:09:45.000,111,11158010,6005,0,1776751784,13195.980240159995,32705.38526229,53151.92795232 2026-04-21,06:09:46.000,111,11157969,6605,0,1776751785,13195.78488716999,24860.85962961,53151.83013264 2026-04-21,06:09:48.000,111,11157932,5565,0,1776751787,13195.86572288999,35934.18991488,53151.64846752 2026-04-21,06:09:49.000,111,11157962,5325,0,1776751788,13196.000449089996,29474.6773446,53151.48776376001 2026-04-21,06:09:50.000,111,11157955,5805,0,1776751789,13196.128438979991,30397.75386897,53151.396931200004 2026-04-21,06:09:51.000,111,11157940,6445,0,1776751790,13196.222747319996,29936.564538720006,53151.34103424001 2026-04-21,06:09:52.000,111,11157855,6525,0,1776751791,13196.168856839991,29475.304717170002,53151.21526608 2026-04-21,06:09:53.000,111,11157898,5365,0,1776751792,13196.108230049991,30859.54237527,53151.131420640006 2026-04-21,06:09:54.000,111,11157947,5805,0,1776751793,13195.980240159995,28091.222139930003,53151.07552368001 2026-04-21,06:09:55.000,111,11157929,6445,0,1776751794,13195.86572288999,28091.179845150007,53150.942768400004 2026-04-21,06:09:56.000,111,11157906,5125,0,1776751795,13195.66363358999,26707.062022259997,53150.93578128001 2026-04-21,06:09:57.000,111,11157999,6565,0,1776751796,13195.353763329993,27630.082153590003,53150.82398736 2026-04-21,06:09:59.000,111,11157911,5884,0,1776751798,13194.781176979996,30398.656157610007,53150.71918056001 2026-04-21,06:10:00.000,111,11157923,6485,0,1776751799,13194.55214244,30860.056961759998,53150.56546392 2026-04-21,06:10:01.000,111,11157952,6445,0,1776751800,13194.417416239994,33628.426541010005,53150.46764424 2026-04-21,06:10:02.000,111,11157969,5845,0,1776751801,13194.228799559998,32705.24427969,53150.37681168 2026-04-21,06:10:03.000,111,11157951,6885,0,1776751802,13194.040182880002,31782.01267446,53150.38379880001 2026-04-21,06:10:04.000,111,11157922,5365,0,1776751803,13193.959347160002,26244.674339909994,53150.292966240006 2026-04-21,06:10:05.000,111,11157962,5605,0,1776751804,13193.891984059992,27628.425608039994,53150.14623672001 2026-04-21,06:10:06.000,111,11157929,6885,0,1776751805,13193.898720370002,35010.66224619,53150.11130112 2026-04-21,06:10:07.000,111,11157990,5285,0,1776751806,13193.898720370002,24859.802260109995,53150.125275360006 2026-04-21,06:10:08.000,111,11157945,6525,0,1776751807,13193.757257860001,28550.63508942,53150.04142992 2026-04-21,06:10:10.000,111,11157950,5965,0,1776751809,13193.380024499995,31318.384345230006,53149.936623120004 2026-04-21,06:10:11.000,111,11157902,6284,0,1776751810,13193.258770919994,29011.30278405,53149.91566176 2026-04-21,06:10:12.000,111,11157936,6284,0,1776751811,13193.26550722999,29011.225243620007,53149.81085496001 2026-04-21,06:10:13.000,111,11157984,6084,0,1776751812,13193.339606639995,29472.837521669993,53149.73399664001 2026-04-21,06:10:14.000,111,11157930,5445,0,1776751813,13193.45412391,31780.07416371,53149.789893600006 2026-04-21,06:10:15.000,111,11157946,5285,0,1776751814,13193.54843224999,31318.9412265,53149.78290648001 2026-04-21,06:10:16.000,111,11157938,5245,0,1776751815,13193.69663107,34087.479984870006,53149.73399664001 2026-04-21,06:10:17.000,111,11157930,5245,0,1776751816,13193.797675720001,29473.5494838,53149.66412544001 2026-04-21,06:10:18.000,111,11157913,5925,0,1776751817,13193.878511440002,28089.438710040005,53149.73399664001 2026-04-21,06:10:19.000,111,11158007,6485,0,1776751818,13193.885247749997,28089.389366129995,53149.76194512001 2026-04-21,06:10:21.000,111,11157989,6485,0,1776751820,13194.019973950002,28550.96639853,53149.77591936 2026-04-21,06:10:22.000,111,11157939,6445,0,1776751821,13194.154700149993,31780.750880189997,53149.81085496001 2026-04-21,06:10:23.000,111,11157930,5365,0,1776751822,13194.215326939993,33164.77001526,53149.85976480001 2026-04-21,06:10:24.000,111,11157960,5845,0,1776751823,13194.302898969989,28550.550499859994,53149.85277768 2026-04-21,06:10:25.000,111,11157915,6525,0,1776751824,13194.309635279998,27627.488073750006,53149.98553296 2026-04-21,06:10:26.000,111,11157958,6205,0,1776751825,13194.262481109989,29934.322915380006,53150.04841704001 2026-04-21,06:10:27.000,111,11157949,6365,0,1776751826,13194.201854319988,29934.160785390006,53150.06239128 2026-04-21,06:10:28.000,111,11157911,6485,0,1776751827,13194.188381699998,28550.113453800004,53150.20213368 2026-04-21,06:10:29.000,111,11157948,5405,0,1776751828,13194.195118009993,31318.835489549994,53150.2091208 2026-04-21,06:10:30.000,111,11158011,6645,0,1776751829,13194.215326939993,29473.641122490008,53150.2091208 2026-04-21,06:10:32.000,111,11157947,6725,0,1776751831,13194.087337049998,30858.351072300007,53150.35585032 2026-04-21,06:10:33.000,111,11157967,5925,0,1776751832,13193.878511440002,29935.394383139996,53150.411747280006 2026-04-21,06:10:34.000,111,11157939,6685,0,1776751833,13193.69663107,26705.405476710002,53150.292966240006 2026-04-21,06:10:35.000,111,11157966,5965,0,1776751834,13193.63600428,29934.971435340005,53150.40476016001 2026-04-21,06:10:36.000,111,11157995,6365,0,1776751835,13193.737048930001,28550.508205079997,53150.37681168 2026-04-21,06:10:37.000,111,11157961,6645,0,1776751836,13193.858302510002,26704.742858490004,53150.36283744001 2026-04-21,06:10:38.000,111,11157967,5565,0,1776751837,13194.060391810002,31318.673359559994,53150.40476016001 2026-04-21,06:10:39.000,111,11157904,5605,0,1776751838,13194.114282289993,26704.714661970007,53150.40476016001 2026-04-21,06:10:40.000,111,11158002,6084,0,1776751839,13194.134491219993,27166.10841699,53150.390785920004 2026-04-21,06:10:41.000,111,11157951,6525,0,1776751840,13194.067128119998,27166.122515249997,53150.37681168 2026-04-21,06:10:43.000,111,11157967,6005,0,1776751842,13193.797675720001,31318.814342159996,53150.390785920004 2026-04-21,06:10:44.000,111,11157959,6485,0,1776751843,13193.797675720001,31780.22219544,53150.509566960005 2026-04-21,06:10:45.000,111,11157978,5965,0,1776751844,13193.891984059992,26243.356152599998,53150.390785920004 2026-04-21,06:10:46.000,111,11157933,6645,0,1776751845,13193.918929300002,28550.205092489996,53150.292966240006 2026-04-21,06:10:47.000,111,11157927,6485,0,1776751846,13193.986292399997,26704.503188069997,53150.3488632 2026-04-21,06:10:48.000,111,11157911,6445,0,1776751847,13193.966083469997,31318.236313500005,53150.37681168 2026-04-21,06:10:49.000,111,11157925,6485,0,1776751848,13193.952610849992,29472.29473866,53150.3488632 2026-04-21,06:10:50.000,111,11157880,6124,0,1776751849,13193.918929300002,25780.91207721,53150.4187344 2026-04-21,06:10:51.000,111,11157957,6365,0,1776751850,13193.918929300002,33163.02888015,53150.36982456 2026-04-21,06:10:52.000,111,11157993,6284,0,1776751851,13193.979556090002,26242.298783100006,53150.35585032 2026-04-21,06:10:54.000,111,11157930,6084,0,1776751853,13193.804412029996,29010.865737989996,53150.31392760001 2026-04-21,06:10:55.000,111,11157937,6405,0,1776751854,13193.683158449996,29933.773083239998,53150.411747280006 2026-04-21,06:10:56.000,111,11158005,6485,0,1776751855,13193.56864117999,30856.793214570003,53150.4187344 2026-04-21,06:10:57.000,111,11157920,6084,0,1776751856,13193.501278079995,30856.97649195,53150.3488632 2026-04-21,06:10:58.000,111,11157983,6324,0,1776751857,13193.42717866999,27627.523319400003,53150.341876080005 2026-04-21,06:10:59.000,111,11157937,6205,0,1776751858,13193.400233429995,28089.100351800007,53150.33488896001 2026-04-21,06:11:00.000,111,11157757,6725,0,1776751859,13193.50801438999,29473.154732519994,53150.33488896001 2026-04-21,06:11:01.000,111,11157774,5884,0,1776751860,13193.561904869995,30857.30780106,53150.32790184 2026-04-21,06:11:02.000,111,11157892,6205,0,1776751861,13193.48780545999,29934.53438928,53150.33488896001 2026-04-21,06:11:03.000,111,11157941,6565,0,1776751862,13193.38676080999,24859.27357536,53150.35585032 2026-04-21,06:11:05.000,111,11157956,6124,0,1776751864,13193.164462579989,26704.996627169996,53150.31392760001 2026-04-21,06:11:06.000,111,11157958,5965,0,1776751865,13193.097099479994,28089.290678310004,53150.28597912001 2026-04-21,06:11:07.000,111,11157970,5965,0,1776751866,13192.962373279988,29473.521287280004,53150.33488896001 2026-04-21,06:11:08.000,111,11157927,6565,0,1776751867,13192.827647079997,26705.088265860002,53150.32790184 2026-04-21,06:11:09.000,111,11157934,5925,0,1776751868,13192.719866120002,24398.056048590006,53150.23008216 2026-04-21,06:11:10.000,111,11157916,5845,0,1776751869,13192.672711949992,28089.31887483,53150.23706928001 2026-04-21,06:11:11.000,111,11157933,6645,0,1776751870,13192.827647079997,28089.389366129995,53150.23008216 2026-04-21,06:11:12.000,111,11157976,5965,0,1776751871,13192.915219109993,29012.2544166,53150.25803064 2026-04-21,06:11:13.000,111,11158011,6485,0,1776751872,13192.874801249993,30396.562565999993,53150.25803064 2026-04-21,06:11:14.000,111,11157938,6124,0,1776751873,13192.868064939998,26705.511213660007,53150.36982456 2026-04-21,06:11:16.000,111,11157895,6525,0,1776751875,13192.935428039993,27628.573639769995,53150.278992 2026-04-21,06:11:17.000,111,11157891,6765,0,1776751876,13192.921955420003,33165.474928259995,53150.341876080005 2026-04-21,06:11:18.000,111,11157924,6045,0,1776751877,13192.881537560002,25321.766994660007,53150.390785920004 2026-04-21,06:11:19.000,111,11157940,6124,0,1776751878,13192.915219109993,31781.476940580003,53150.39777304 2026-04-21,06:11:20.000,111,11158003,6685,0,1776751879,13192.908482799998,30397.366166820007,53150.4886056 2026-04-21,06:11:21.000,111,11158010,5845,0,1776751880,13192.854592319993,24399.25440069,53150.50257984001 2026-04-21,06:11:22.000,111,11157901,6365,0,1776751881,13192.854592319993,29013.191950890003,53150.57245104001 2026-04-21,06:11:23.000,111,11157993,6485,0,1776751882,13192.773756599992,30858.633037499996,53150.579438160006 2026-04-21,06:11:24.000,111,11157975,6565,0,1776751883,13192.753547669992,25783.019767079997,53150.677257840005 2026-04-21,06:11:25.000,111,11157927,6525,0,1776751884,13192.733338739992,27167.003656500005,53150.65629648 2026-04-21,06:11:27.000,111,11157959,6525,0,1776751886,13192.895010179993,33164.96034177,53150.68424496 2026-04-21,06:11:28.000,111,11157749,6485,0,1776751887,13193.002791139988,35472.11239425,53150.70520632 2026-04-21,06:11:29.000,111,11157772,6284,0,1776751888,13193.110572099999,29474.085217679996,53150.677257840005 2026-04-21,06:11:30.000,111,11157959,6324,0,1776751889,13193.164462579989,34088.234241779996,53150.81001312 2026-04-21,06:11:31.000,111,11157898,6045,0,1776751890,13193.164462579989,29012.938182209997,53150.803026 2026-04-21,06:11:32.000,111,11157896,6405,0,1776751891,13193.130781029999,32704.186910189994,53150.88687144001 2026-04-21,06:11:33.000,111,11157949,6445,0,1776751892,13193.023000069988,24860.281600949995,53150.94975552 2026-04-21,06:11:34.000,111,11157964,5925,0,1776751893,13193.009527449998,29935.464874440004,53150.93578128001 2026-04-21,06:11:35.000,111,11157950,6084,0,1776751894,13193.002791139988,32242.285617810005,53150.97071688 2026-04-21,06:11:36.000,111,11157970,6165,0,1776751895,13193.177935199994,28551.079184610004,53151.01962672 2026-04-21,06:11:38.000,111,11157946,5884,0,1776751897,13193.61579535,31319.58974646,53151.0475752 2026-04-21,06:11:39.000,111,11157931,6284,0,1776751898,13193.817884650001,30858.210089700005,53151.131420640006 2026-04-21,06:11:40.000,111,11157980,6165,0,1776751899,13194.040182880002,28551.241314600004,53151.250201680006 2026-04-21,06:11:41.000,111,11157942,5805,0,1776751900,13194.154700149993,25782.949275780004,53151.32007288001 2026-04-21,06:11:42.000,111,11157974,6165,0,1776751901,13194.289426349998,31319.998596000005,53151.38295696 2026-04-21,06:11:43.000,111,11157976,6245,0,1776751902,13194.302898969989,26706.138586229994,53151.38295696 2026-04-21,06:11:44.000,111,11157905,6565,0,1776751903,13194.249008489998,27167.645127330004,53151.501738 2026-04-21,06:11:45.000,111,11157976,5925,0,1776751904,13194.181645389988,31781.646119700003,53151.52269936 2026-04-21,06:11:46.000,111,11157969,6205,0,1776751905,13194.033446569993,32704.236254100004,53151.55064784 2026-04-21,06:11:47.000,111,11157911,6405,0,1776751906,13193.878511440002,26705.673343650007,53151.52269936 2026-04-21,06:11:49.000,111,11158001,6805,0,1776751908,13193.804412029996,32241.806276970005,53151.62750616001 2026-04-21,06:11:50.000,111,11157964,6165,0,1776751909,13193.918929300002,27627.664302000005,53151.64846752 2026-04-21,06:11:51.000,111,11157977,6284,0,1776751910,13194.019973950002,29473.182929040006,53151.71833872 2026-04-21,06:11:52.000,111,11157896,6005,0,1776751911,13194.134491219993,30396.00568473,53151.683403120005 2026-04-21,06:11:53.000,111,11157951,6284,0,1776751912,13194.107545979998,32241.52431177,53151.67641600001 2026-04-21,06:11:54.000,111,11157962,6005,0,1776751913,13194.080600740002,25781.891906279998,53151.66942888 2026-04-21,06:11:55.000,111,11157974,5365,0,1776751914,13193.912192989992,27627.213157680002,53151.66244176 2026-04-21,06:11:56.000,111,11157974,5684,0,1776751915,13193.737048930001,23013.050035320004,53151.62051904 2026-04-21,06:11:57.000,111,11157983,6485,0,1776751916,13193.61579535,30395.328968250004,53151.564622080004 2026-04-21,06:11:58.000,111,11157766,6045,0,1776751917,13193.46759652999,32702.276595960007,53151.55763496001 2026-04-21,06:12:00.000,111,11157919,6925,0,1776751919,13193.481069149995,29933.646198899994,53151.54366072 2026-04-21,06:12:01.000,111,11157973,5725,0,1776751920,13193.63600428,27626.642178149996,53151.52269936 2026-04-21,06:12:02.000,111,11157955,6405,0,1776751921,13193.797675720001,28549.408540799996,53151.515712240005 2026-04-21,06:12:03.000,111,11157984,6005,0,1776751922,13194.040182880002,28088.007736650005,53151.54366072 2026-04-21,06:12:04.000,111,11157990,6084,0,1776751923,13194.343316829989,30394.934216969996,53151.60654480001 2026-04-21,06:12:05.000,111,11157920,6045,0,1776751924,13194.599296609995,28549.436737320008,53151.53667360001 2026-04-21,06:12:06.000,111,11157987,6725,0,1776751925,13194.781176979996,28088.127571859994,53151.69039024 2026-04-21,06:12:07.000,111,11157984,6005,0,1776751926,13194.91590318,26242.728780029996,53151.74628720001 2026-04-21,06:12:08.000,111,11157958,6045,0,1776751927,13195.010211519992,28088.628060090006,53151.802184160006 2026-04-21,06:12:09.000,111,11157919,6365,0,1776751928,13195.064101999997,29011.61294577,53151.920965200006 2026-04-21,06:12:11.000,111,11157857,6565,0,1776751930,13195.111256169992,29934.55553667,53152.15852728001 2026-04-21,06:12:12.000,111,11157944,5845,0,1776751931,13195.023684139996,30395.885849519997,53152.22141136 2026-04-21,06:12:13.000,111,11157935,6365,0,1776751932,13194.91590318,25320.40651257,53152.31224392 2026-04-21,06:12:14.000,111,11157932,5805,0,1776751933,13194.801385909996,31779.615970259998,53152.37512800001 2026-04-21,06:12:15.000,111,11157950,6124,0,1776751934,13194.72728649999,28549.52132688,53152.43102496 2026-04-21,06:12:16.000,111,11157952,6124,0,1776751935,13194.740759119995,28087.88790144,53152.521857520005 2026-04-21,06:12:17.000,111,11157923,6685,0,1776751936,13194.82833114999,28549.04198604,53152.570767360005 2026-04-21,06:12:18.000,111,11157948,5925,0,1776751937,13194.902430559996,27164.881868369994,53152.619677200004 2026-04-21,06:12:19.000,111,11157875,6405,0,1776751938,13195.003475209996,32701.585781219997,53152.69653552 2026-04-21,06:12:20.000,111,11157949,5765,0,1776751939,13195.050629379992,29010.576723660008,53152.77339384 2026-04-21,06:12:22.000,111,11157894,6005,0,1776751941,13195.212300819992,30856.130596350005,53152.87820064001 2026-04-21,06:12:23.000,111,11157922,5925,0,1776751942,13195.205564509997,30394.673399160005,53152.88518776 2026-04-21,06:12:24.000,111,11157914,5285,0,1776751943,13195.077574620002,32701.56463383,53152.92711048001 2026-04-21,06:12:25.000,111,11157919,6765,0,1776751944,13194.949584729991,31778.734829010005,53153.04589152001 2026-04-21,06:12:26.000,111,11157888,6405,0,1776751945,13194.82833114999,31778.734829010005,53153.01794304001 2026-04-21,06:12:27.000,111,11157873,5565,0,1776751946,13194.73402281,29933.25144762,53152.99698168001 2026-04-21,06:12:28.000,111,11157888,5085,0,1776751947,13194.72728649999,25780.855684170005,53153.024930160005 2026-04-21,06:12:29.000,111,11157967,6245,0,1776751948,13194.89569425,25319.581764360002,53153.03191728 2026-04-21,06:12:30.000,111,11157956,6124,0,1776751949,13194.983266279996,27165.318914429998,53153.0389044 2026-04-21,06:12:31.000,111,11157903,6365,0,1776751950,13195.010211519992,27626.860701180005,53153.11576272001 2026-04-21,06:12:33.000,111,11157929,6324,0,1776751952,13194.801385909996,31318.313853929998,53153.12973696 2026-04-21,06:12:34.000,111,11157913,6525,0,1776751953,13194.65318709,28550.071159019994,53153.22755664 2026-04-21,06:12:35.000,111,11157952,6045,0,1776751954,13194.51172458,25781.69453064,53153.1786468 2026-04-21,06:12:36.000,111,11157943,6485,0,1776751955,13194.51172458,28088.55756879,53153.32537632 2026-04-21,06:12:37.000,111,11157971,6685,0,1776751956,13194.56561505999,34547.85161604,53153.241530880005 2026-04-21,06:12:38.000,111,11157987,6725,0,1776751957,13194.52519719999,27165.389405730006,53153.311402080006 2026-04-21,06:12:39.000,111,11157947,6605,0,1776751958,13194.46457040999,32701.846599030003,53153.36729904 2026-04-21,06:12:40.000,111,11158008,5884,0,1776751959,13194.323107899989,28087.662329280007,53153.38127328001 2026-04-21,06:12:41.000,111,11157961,6365,0,1776751960,13194.114282289993,30855.834532890003,53153.458131600004 2026-04-21,06:12:42.000,111,11157940,5884,0,1776751961,13193.790939409992,31316.988617490002,53153.458131600004 2026-04-21,06:12:44.000,111,11157968,6205,0,1776751963,13192.982582209988,29471.039993519997,53153.40223464001 2026-04-21,06:12:45.000,111,11157973,6525,0,1776751964,13192.578403610001,32700.690541710006,53153.36729904 2026-04-21,06:12:46.000,111,11157950,5965,0,1776751965,13192.383050619996,24395.602951349996,53153.28345360001 2026-04-21,06:12:47.000,111,11157946,5285,0,1776751966,13192.160752389995,28547.787240899997,53153.192621040005 2026-04-21,06:12:48.000,111,11157947,6565,0,1776751967,13192.27526966,27624.802355220003,53153.16467256001 2026-04-21,06:12:49.000,111,11157979,5765,0,1776751968,13192.524513129996,29931.51031251,53153.10178848 2026-04-21,06:12:50.000,111,11157948,6045,0,1776751969,13192.618821470001,29470.158852270004,53153.08781424001 2026-04-21,06:12:51.000,111,11157907,6324,0,1776751970,13192.618821470001,28547.547570480005,53153.05986576 2026-04-21,06:12:52.000,111,11157932,5925,0,1776751971,13192.612085159992,27624.893993909995,53153.0039688 2026-04-21,06:12:53.000,111,11157931,6965,0,1776751972,13192.517776820001,30393.016853609995,53153.0039688 2026-04-21,06:12:55.000,111,11157935,6445,0,1776751974,13192.22811548999,29469.855739680002,53152.94807184001 2026-04-21,06:12:56.000,111,11157907,6445,0,1776751975,13192.079916669994,26239.79634195,53152.98300744 2026-04-21,06:12:57.000,111,11157955,6885,0,1776751976,13191.931717849999,29007.651334709997,53152.955058960004 2026-04-21,06:12:58.000,111,11157964,5965,0,1776751977,13191.958663089994,25316.508343680005,53152.91313624 2026-04-21,06:12:59.000,111,11157946,6124,0,1776751978,13192.08665297999,29468.897058000002,53152.89916200001 2026-04-21,06:13:00.000,111,11157935,6365,0,1776751979,13192.302214899995,28546.405611420007,53152.9340976 2026-04-21,06:13:01.000,111,11157963,5565,0,1776751980,13192.537985750001,29930.967529500005,53152.906149120005 2026-04-21,06:13:02.000,111,11157936,6045,0,1776751981,13192.753547669992,31315.458956279996,53152.92711048001 2026-04-21,06:13:03.000,111,11157991,6445,0,1776751982,13193.009527449998,25317.622106220006,53152.9340976 2026-04-21,06:13:04.000,111,11157905,6405,0,1776751983,13193.24529829999,31777.071234329997,53153.0389044 2026-04-21,06:13:06.000,111,11157964,6165,0,1776751985,13193.683158449996,26240.487156689996,53153.13672408001 2026-04-21,06:13:07.000,111,11157917,6445,0,1776751986,13193.878511440002,33161.28069591,53153.22755664 2026-04-21,06:13:08.000,111,11157941,6445,0,1776751987,13194.040182880002,31315.959444509994,53153.30441496001 2026-04-21,06:13:09.000,111,11157912,5325,0,1776751988,13194.222063249988,29470.546554419998,53153.41620888 2026-04-21,06:13:10.000,111,11157940,5205,0,1776751989,13194.350053139999,34545.93425268,53153.42319600001 2026-04-21,06:13:11.000,111,11158004,6565,0,1776751990,13194.390470999999,31316.347146660002,53153.59088688001 2026-04-21,06:13:12.000,111,11157911,6485,0,1776751991,13194.40394361999,30393.728815740003,53153.59088688001 2026-04-21,06:13:13.000,111,11157906,5525,0,1776751992,13194.50498826999,29009.568698069997,53153.61883536001 2026-04-21,06:13:14.000,111,11157879,6445,0,1776751993,13194.64645077999,28548.337073040006,53153.73761640001 2026-04-21,06:13:15.000,111,11157881,6725,0,1776751994,13194.67339602,25779.96044466,53153.8424232 2026-04-21,06:13:17.000,111,11157946,5365,0,1776751996,13194.64645077999,29471.096386560006,53153.92626864001 2026-04-21,06:13:18.000,111,11157971,6645,0,1776751997,13194.66665970999,29471.082288300007,53154.02408832001 2026-04-21,06:13:19.000,111,11157952,6205,0,1776751998,13194.72728649999,26702.88188817,53154.05203680001 2026-04-21,06:13:20.000,111,11158004,6324,0,1776751999,13194.82833114999,25318.728819630007,53154.10094664001 2026-04-21,06:13:21.000,111,11157949,5405,0,1776752000,13194.862012699996,31316.69255403,53154.05902392 2026-04-21,06:13:22.000,111,11157764,6124,0,1776752001,13194.909166869991,29471.124583080004,53154.128895120004 2026-04-21,06:13:23.000,111,11157785,6565,0,1776752002,13194.91590318,27625.577759520005,53154.11492088 2026-04-21,06:13:24.000,111,11157914,6045,0,1776752003,13194.87548532,28548.167893920006,53154.10094664001 2026-04-21,06:13:25.000,111,11157966,5325,0,1776752004,13194.868749009991,27625.429727790004,53154.14286936001 2026-04-21,06:13:26.000,111,11157952,6084,0,1776752005,13194.85527639,35468.88389271,53154.23370192 2026-04-21,06:13:28.000,111,11157965,5884,0,1776752007,13194.841803769996,26241.26256099,53154.149856480006 2026-04-21,06:13:29.000,111,11157928,5965,0,1776752008,13194.89569425,31777.860736889997,53154.21972768001 2026-04-21,06:13:30.000,111,11157903,6525,0,1776752009,13194.82833114999,32700.711689100004,53154.28959888001 2026-04-21,06:13:31.000,111,11157928,5044,0,1776752010,13194.862012699996,26702.663365140004,53154.35248296 2026-04-21,06:13:32.000,111,11157899,5765,0,1776752011,13195.003475209996,33161.781184139996,53154.4013928 2026-04-21,06:13:33.000,111,11157936,5365,0,1776752012,13195.245982369997,29009.195094180002,53154.43632840001 2026-04-21,06:13:34.000,111,11157931,6645,0,1776752013,13195.488489529998,27624.99973086,53154.49222536 2026-04-21,06:13:35.000,111,11157965,6284,0,1776752014,13195.66363358999,30393.13668882,53154.51318672 2026-04-21,06:13:36.000,111,11157929,6565,0,1776752015,13195.73099669,23933.673462449995,53154.59004504 2026-04-21,06:13:37.000,111,11157988,5525,0,1776752016,13195.798359789995,30392.861772749995,53154.750748800005 2026-04-21,06:13:39.000,111,11157975,6645,0,1776752018,13195.91287706,29469.806395770007,53154.95337528 2026-04-21,06:13:40.000,111,11158012,6005,0,1776752019,13195.73099669,28085.463000720003,53155.02324648 2026-04-21,06:13:41.000,111,11158010,6405,0,1776752020,13195.495225839994,29930.727859079998,53155.07215632 2026-04-21,06:13:42.000,111,11157953,6365,0,1776752021,13195.542380009989,30392.304891480002,53155.135040400004 2026-04-21,06:13:43.000,111,11157989,6685,0,1776752022,13195.72426037999,27624.118589610007,53155.12805328001 2026-04-21,06:13:44.000,111,11158010,5765,0,1776752023,13195.8724592,29008.306903799996,53155.10010480001 2026-04-21,06:13:45.000,111,11157944,5725,0,1776752024,13195.86572288999,29008.363296840005,53155.29574416001 2026-04-21,06:13:46.000,111,11157921,5805,0,1776752025,13195.454807979993,26701.225342620004,53155.3097184 2026-04-21,06:13:47.000,111,11157913,5725,0,1776752026,13194.862012699996,27162.189100710006,53155.35164112 2026-04-21,06:13:48.000,111,11157949,6284,0,1776752027,13194.53193351,30852.803406990002,53155.323692640006 2026-04-21,06:13:50.000,111,11157934,5405,0,1776752029,13194.841803769996,24392.85379065,53155.45644792 2026-04-21,06:13:51.000,111,11157964,6084,0,1776752030,13194.990002589991,30390.288840299996,53155.47740928 2026-04-21,06:13:52.000,111,11157915,6605,0,1776752031,13195.225773439997,26699.20224231,53155.45644792 2026-04-21,06:13:53.000,111,11157992,5485,0,1776752032,13195.286400229998,30390.10556292,53155.540293360005 2026-04-21,06:13:54.000,111,11157928,6084,0,1776752033,13195.097783550002,29005.677578310002,53155.45644792 2026-04-21,06:13:55.000,111,11157924,5445,0,1776752034,13194.74749542999,27159.954526500005,53155.57522896 2026-04-21,06:13:56.000,111,11157944,6084,0,1776752035,13194.5925603,28082.671545239995,53155.540293360005 2026-04-21,06:13:57.000,111,11157972,5085,0,1776752036,13194.498251959994,34541.64133251,53155.519332 2026-04-21,06:13:58.000,111,11157972,6084,0,1776752037,13194.579087679995,26698.476181920007,53155.45644792 2026-04-21,06:13:59.000,111,11157966,5165,0,1776752038,13194.77444067,26237.131770809996,53155.48439640001 2026-04-21,06:14:01.000,111,11157946,6045,0,1776752040,13195.259454990002,26237.55471861,53155.63112592001 2026-04-21,06:14:02.000,111,11157976,4845,0,1776752041,13195.367235949998,32696.77122543,53155.58221608001 2026-04-21,06:14:03.000,111,11157991,6525,0,1776752042,13195.340290710003,31312.709795579998,53155.638113040004 2026-04-21,06:14:04.000,111,11157887,5884,0,1776752043,13195.299872850002,29467.14182463,53155.67304864 2026-04-21,06:14:05.000,111,11157940,5325,0,1776752044,13195.266191299997,29928.45099009,53155.826765280006 2026-04-21,06:14:06.000,111,11157935,6284,0,1776752045,13195.434599049993,27160.292884740004,53155.8337524 2026-04-21,06:14:07.000,111,11157923,6645,0,1776752046,13195.677106209994,28544.41070763,53155.938559199996 2026-04-21,06:14:08.000,111,11157885,6485,0,1776752047,13195.8724592,30389.957531189997,53156.01541752001 2026-04-21,06:14:09.000,111,11157944,5965,0,1776752048,13195.92634967999,33158.23547175,53156.141185680004 2026-04-21,06:14:10.000,111,11157960,5805,0,1776752049,13195.919613369995,29467.430838960005,53156.162147040006 2026-04-21,06:14:12.000,111,11157960,6124,0,1776752051,13195.084310929997,23931.163972170005,53156.31586368 2026-04-21,06:14:13.000,111,11157969,6324,0,1776752052,13194.619505539995,28544.622181529994,53156.35079928001 2026-04-21,06:14:14.000,111,11157953,6365,0,1776752053,13194.302898969989,27621.263691960005,53156.36477352 2026-04-21,06:14:15.000,111,11157915,6124,0,1776752054,13194.242272179989,28543.332190739995,53156.329837920006 2026-04-21,06:14:16.000,111,11157992,5884,0,1776752055,13194.329844209999,32695.410743340006,53156.427657600005 2026-04-21,06:14:17.000,111,11157955,6284,0,1776752056,13194.52519719999,28543.247601180003,53156.3577864 2026-04-21,06:14:18.000,111,11157911,6365,0,1776752057,13194.64645077999,30388.674589529997,53156.427657600005 2026-04-21,06:14:19.000,111,11157923,6485,0,1776752058,13194.74749542999,29466.091504259995,53156.392722 2026-04-21,06:14:20.000,111,11157947,6485,0,1776752059,13194.78791328999,30850.378506270004,53156.43464472 2026-04-21,06:14:21.000,111,11157956,5805,0,1776752060,13194.619505539995,26236.969640819996,53156.46958032001 2026-04-21,06:14:23.000,111,11157917,6525,0,1776752062,13193.804412029996,28082.396629170005,53156.497528800006 2026-04-21,06:14:24.000,111,11157932,6005,0,1776752063,13193.33287033,25313.554758209997,53156.5324644 2026-04-21,06:14:25.000,111,11157889,6445,0,1776752064,13193.063417929989,28081.00795056,53156.497528800006 2026-04-21,06:14:26.000,111,11157919,6245,0,1776752065,13193.029736379998,28541.957610390004,53156.51150304 2026-04-21,06:14:27.000,111,11157924,5845,0,1776752066,13193.070154239998,27157.543724040006,53156.441631839996 2026-04-21,06:14:28.000,111,11157958,5725,0,1776752067,13192.955636969993,24388.723000469996,53156.476567440004 2026-04-21,06:14:29.000,111,11157910,6245,0,1776752068,13192.820910770002,31769.81767956,53156.56041288 2026-04-21,06:14:30.000,111,11157953,6525,0,1776752069,13192.699657190002,29463.088574880006,53156.53945152001 2026-04-21,06:14:31.000,111,11157889,6365,0,1776752070,13192.497567890001,26695.00800996,53156.51150304 2026-04-21,06:14:32.000,111,11157922,6045,0,1776752071,13192.41673217,27156.47225628,53156.40669624 2026-04-21,06:14:34.000,111,11157940,5445,0,1776752073,13192.039498809994,28540.41385092,53156.38573488 2026-04-21,06:14:35.000,111,11157953,5765,0,1776752074,13191.776782719993,30847.030169520003,53156.392722 2026-04-21,06:14:36.000,111,11157950,5245,0,1776752075,13191.830673199998,31769.895219989994,53156.308876560004 2026-04-21,06:14:37.000,111,11157950,5245,0,1776752076,13192.05297143,34537.9969323,53156.32285080001 2026-04-21,06:14:38.000,111,11157921,6525,0,1776752077,13192.31568752,25311.151004879997,53156.36477352 2026-04-21,06:14:39.000,111,11157920,5925,0,1776752078,13192.564930989996,29463.30004878,53156.392722 2026-04-21,06:14:40.000,111,11157904,5884,0,1776752079,13192.719866120002,28079.309110229995,53156.41368336 2026-04-21,06:14:41.000,111,11157949,6405,0,1776752080,13192.800701840002,29002.082522009994,53156.476567440004 2026-04-21,06:14:42.000,111,11157916,5565,0,1776752081,13192.800701840002,36845.071444350004,53156.51849016001 2026-04-21,06:14:43.000,111,11157983,6445,0,1776752082,13192.679448260002,27156.831761909998,53156.63028408 2026-04-21,06:14:45.000,111,11157927,6365,0,1776752084,13192.29547859,29001.772360289993,53156.644258320004 2026-04-21,06:14:46.000,111,11157946,6165,0,1776752085,13192.02602618999,26694.824732580004,53156.777013599996 2026-04-21,06:14:47.000,111,11157897,6405,0,1776752086,13191.628583899997,26694.486374340006,53156.78400072001 2026-04-21,06:14:48.000,111,11157933,6485,0,1776752087,13191.311977329991,32691.611262270002,53156.82592344001 2026-04-21,06:14:49.000,111,11157919,6324,0,1776752088,13191.271559469991,27616.780445280005,53156.72111664 2026-04-21,06:14:50.000,111,11157925,6445,0,1776752089,13191.392813049992,23464.758285720003,53156.79098784 2026-04-21,06:14:51.000,111,11157872,5884,0,1776752090,13191.311977329991,30384.825764549998,53156.82592344001 2026-04-21,06:14:52.000,111,11157942,6084,0,1776752091,13191.10988802999,24387.207437520003,53156.86784616 2026-04-21,06:14:53.000,111,11157961,6605,0,1776752092,13191.05599755,34075.09466346,53156.87483328001 2026-04-21,06:14:54.000,111,11157957,6525,0,1776752093,13191.09641541,28077.469287300002,53156.96566584 2026-04-21,06:14:56.000,111,11157902,6165,0,1776752095,13191.406285669997,29922.586113929996,53156.95169160001 2026-04-21,06:14:57.000,111,11157932,6084,0,1776752096,13191.473648769992,26693.41490658,53157.04252416001 2026-04-21,06:14:58.000,111,11157927,6365,0,1776752097,13191.473648769992,28538.61632277,53156.95169160001 2026-04-21,06:14:59.000,111,11157927,6605,0,1776752098,13191.460176150002,30383.817738960002,53157.0564984 2026-04-21,06:15:00.000,111,11157916,5925,0,1776752099,13191.487121389997,31767.569007090002,53157.13335672 2026-04-21,06:15:01.000,111,11157948,6084,0,1776752100,13191.594902349992,27615.23668581,53157.17527944 2026-04-21,06:15:02.000,111,11157905,6365,0,1776752101,13191.695946999993,33150.7281483,53157.29406048 2026-04-21,06:15:03.000,111,11157959,6445,0,1776752102,13191.810464269998,31766.1380337,53157.37790592001 2026-04-21,06:15:04.000,111,11157925,6525,0,1776752103,13192.012553569999,36379.060509179995,53157.46175136 2026-04-21,06:15:05.000,111,11157935,6405,0,1776752104,13192.12707083999,25307.26693425,53157.601493760005 2026-04-21,06:15:07.000,111,11157924,6365,0,1776752106,13192.17422501,24384.51466986,53157.71328768001 2026-04-21,06:15:08.000,111,11157935,5565,0,1776752107,13192.20790655999,33149.65668054001,53157.783158879996 2026-04-21,06:15:09.000,111,11157882,6084,0,1776752108,13192.30895120999,31304.314281750005,53157.88097856001 2026-04-21,06:15:10.000,111,11157904,6045,0,1776752109,13192.537985750001,26229.800675610008,53157.99277248 2026-04-21,06:15:11.000,111,11157940,5205,0,1776752110,13192.733338739992,27613.756368510003,53158.0696308 2026-04-21,06:15:12.000,111,11157914,6205,0,1776752111,13192.915219109993,29920.407932760005,53158.18841184 2026-04-21,06:15:13.000,111,11157935,6365,0,1776752112,13193.049945309998,29920.534817099993,53158.342128480006 2026-04-21,06:15:14.000,111,11157914,5165,0,1776752113,13193.164462579989,27613.96784241,53158.370076960004 2026-04-21,06:15:15.000,111,11157868,6005,0,1776752114,13193.211616749999,29459.17630773,53158.4539224 2026-04-21,06:15:16.000,111,11157886,6005,0,1776752115,13193.319397709995,28536.487485510006,53158.58667768 2026-04-21,06:15:18.000,111,11157914,6124,0,1776752117,13193.43391498,30842.821838910008,53158.75436856 2026-04-21,06:15:19.000,111,11157903,6605,0,1776752118,13193.55516856,28074.656684429996,53158.91507232001 2026-04-21,06:15:20.000,111,11157929,6365,0,1776752119,13193.662949519996,25306.759396890004,53158.98494352001 2026-04-21,06:15:21.000,111,11157900,6284,0,1776752120,13193.723576309996,26690.736237179997,53159.08975032 2026-04-21,06:15:22.000,111,11157891,6645,0,1776752121,13193.642740589996,28074.691930080007,53159.22250560001 2026-04-21,06:15:23.000,111,11157913,6365,0,1776752122,13193.460860219995,22538.749323270007,53159.35526088 2026-04-21,06:15:24.000,111,11157903,6485,0,1776752123,13193.144253649989,27613.065553770008,53159.31333816 2026-04-21,06:15:25.000,111,11157864,6084,0,1776752124,13192.942164349988,28996.936657109996,53159.43910632001 2026-04-21,06:15:26.000,111,11157940,5965,0,1776752125,13192.915219109993,25767.673811069995,53159.46006768 2026-04-21,06:15:27.000,111,11157964,6045,0,1776752126,13193.029736379998,21615.785584979996,53159.543913120004 2026-04-21,06:15:29.000,111,11157937,6565,0,1776752128,13193.191407819999,28996.971902760008,53159.66968128 2026-04-21,06:15:30.000,111,11157884,6084,0,1776752129,13193.191407819999,33148.874227110005,53159.76750096 2026-04-21,06:15:31.000,111,11157925,6205,0,1776752130,13193.137517339994,32226.305240100002,53159.851346400006 2026-04-21,06:15:32.000,111,11157958,6205,0,1776752131,13192.935428039993,25306.47038256,53159.900256240006 2026-04-21,06:15:33.000,111,11157913,6485,0,1776752132,13192.551458369991,28073.994066209998,53160.00506304 2026-04-21,06:15:34.000,111,11157947,6405,0,1776752133,13192.160752389995,30380.16628962,53160.10288272 2026-04-21,06:15:35.000,111,11157906,6165,0,1776752134,13192.120334529995,29457.357632190004,53160.20768952001 2026-04-21,06:15:36.000,111,11157948,6045,0,1776752135,13192.19443394,30380.102847450005,53160.29153496 2026-04-21,06:15:37.000,111,11157862,6005,0,1776752136,13192.160752389995,34993.3707303,53160.382367520004 2026-04-21,06:15:38.000,111,11157941,6725,0,1776752137,13192.201170249995,31303.09478226,53160.34743192001 2026-04-21,06:15:40.000,111,11157922,6124,0,1776752139,13192.19443394,30842.173318949994,53160.45922584 2026-04-21,06:15:41.000,111,11157946,5884,0,1776752140,13192.241588109995,28535.592246,53160.50813568 2026-04-21,06:15:42.000,111,11157977,6445,0,1776752141,13192.302214899995,29458.118938230007,53160.60595536 2026-04-21,06:15:43.000,111,11157969,6405,0,1776752142,13192.33589645,33148.60636017,53160.59198112001 2026-04-21,06:15:44.000,111,11157878,6084,0,1776752143,13192.490831579991,27612.804735960002,53160.76665912 2026-04-21,06:15:45.000,111,11157921,6605,0,1776752144,13192.625557779997,26228.990025659994,53160.738710640006 2026-04-21,06:15:46.000,111,11157943,5605,0,1776752145,13192.814174459993,25767.758400630002,53160.836530320004 2026-04-21,06:15:47.000,111,11157862,6045,0,1776752146,13192.928691729998,34071.35862456,53160.99024696 2026-04-21,06:15:48.000,111,11157958,5884,0,1776752147,13193.029736379998,25306.195466489997,53161.10204088 2026-04-21,06:15:49.000,111,11157936,6045,0,1776752148,13193.25203461,29458.013201280002,53161.26274464001 2026-04-21,06:15:51.000,111,11157830,5405,0,1776752150,13193.299188779994,29457.914513459997,53161.59113928 2026-04-21,06:15:52.000,111,11157880,6405,0,1776752151,13193.380024499995,34070.97092240999,53161.744855920006 2026-04-21,06:15:53.000,111,11157949,6565,0,1776752152,13193.49454177,30380.194486139997,53161.891585440004 2026-04-21,06:15:54.000,111,11157950,6405,0,1776752153,13193.65621321,30841.221686400007,53162.09421192 2026-04-21,06:15:55.000,111,11157919,6365,0,1776752154,13194.006501329997,29456.737308750002,53162.31081264 2026-04-21,06:15:56.000,111,11157923,6405,0,1776752155,13194.498251959994,29456.349606599993,53162.59029744 2026-04-21,06:15:57.000,111,11157925,5684,0,1776752156,13194.983266279996,33607.83603228,53162.7859368 2026-04-21,06:15:58.000,111,11157917,5884,0,1776752157,13195.441335359988,29456.10288705,53163.037473120006 2026-04-21,06:15:59.000,111,11157946,5285,0,1776752158,13195.697315139994,28072.020309810003,53163.26106096 2026-04-21,06:16:00.000,111,11157895,5805,0,1776752159,13195.80509609999,24842.799758549998,53163.52657152 2026-04-21,06:16:02.000,111,11157935,6805,0,1776752161,13196.761652119989,26226.903483179995,53164.05060552 2026-04-21,06:16:03.000,111,11157928,6245,0,1776752162,13197.327502159991,26227.143153600002,53164.29515472 2026-04-21,06:16:04.000,111,11157925,5485,0,1776752163,13197.704735519997,31301.713152779994,53164.58861376001 2026-04-21,06:16:05.000,111,11157930,5884,0,1776752164,13197.906824819998,29918.152211160006,53164.83316296001 2026-04-21,06:16:06.000,111,11157953,6605,0,1776752165,13197.819252789988,30379.637604870004,53164.99386672 2026-04-21,06:16:07.000,111,11157924,6205,0,1776752166,13197.536327770002,25305.21563742,53165.28732576001 2026-04-21,06:16:08.000,111,11157951,6405,0,1776752167,13197.361183709996,30840.770542080005,53165.49693936 2026-04-21,06:16:09.000,111,11157909,6284,0,1776752168,13197.435283120001,27150.226727100002,53165.78341128 2026-04-21,06:16:10.000,111,11157931,6685,0,1776752169,13197.684526589997,27611.437204739996,53166.06289608 2026-04-21,06:16:11.000,111,11157859,6324,0,1776752170,13197.630636109992,29917.877295090002,53166.272509680006 2026-04-21,06:16:13.000,111,11157917,6485,0,1776752172,13197.630636109992,33607.83603228,53166.61487856 2026-04-21,06:16:14.000,111,11157869,6565,0,1776752173,13197.906824819998,28533.435212220007,53166.92929896 2026-04-21,06:16:15.000,111,11157902,5285,0,1776752174,13198.236904009995,31762.747402170004,53167.07602848 2026-04-21,06:16:16.000,111,11157941,6365,0,1776752175,13198.654555230001,31763.064613020004,53167.425384480004 2026-04-21,06:16:17.000,111,11157935,6284,0,1776752176,13199.072206449993,28072.753419329994,53167.56512688001 2026-04-21,06:16:18.000,111,11157759,6245,0,1776752177,13199.44943981,28534.351599119997,53167.80268896001 2026-04-21,06:16:19.000,111,11157749,6645,0,1776752178,13199.496593979995,25766.4825081,53168.04025104001 2026-04-21,06:16:20.000,111,11157729,6725,0,1776752179,13199.375340399994,23459.83094385,53168.35467144001 2026-04-21,06:16:21.000,111,11157911,5565,0,1776752180,13199.36860409,31763.311332569996,53168.501400960005 2026-04-21,06:16:22.000,111,11157980,5205,0,1776752181,13199.597638629995,34992.433196009995,53168.80883424001 2026-04-21,06:16:24.000,111,11157887,6485,0,1776752183,13199.974871990002,30379.334492280002,53169.235048559996 2026-04-21,06:16:25.000,111,11157951,6645,0,1776752184,13200.244324389998,32686.03540044,53169.493572 2026-04-21,06:16:26.000,111,11157936,5925,0,1776752185,13200.554194649994,33147.68292414,53169.68921136 2026-04-21,06:16:27.000,111,11157918,5805,0,1776752186,13200.89101015,33609.393890010004,53169.95472192001 2026-04-21,06:16:28.000,111,11157942,5925,0,1776752187,13201.180671479997,26689.989029400007,53170.18529688 2026-04-21,06:16:29.000,111,11157928,6205,0,1776752188,13201.382760779998,23460.95880465,53170.38093624 2026-04-21,06:16:30.000,111,11157939,6284,0,1776752189,13201.483805429998,26690.299191119993,53170.660421040004 2026-04-21,06:16:31.000,111,11157935,6565,0,1776752190,13201.402969709998,32226.086717070008,53170.87003464001 2026-04-21,06:16:32.000,111,11157875,6565,0,1776752191,13201.032472660001,33609.42208653,53171.04471264 2026-04-21,06:16:33.000,111,11157994,5245,0,1776752192,13200.695657159995,29918.39188158,53171.14253232 2026-04-21,06:16:35.000,111,11157958,6445,0,1776752194,13200.7899655,34992.7363086,53171.449965600004 2026-04-21,06:16:36.000,111,11157940,5925,0,1776752195,13200.88427383999,24382.710092580004,53171.59669512 2026-04-21,06:16:37.000,111,11157921,6525,0,1776752196,13200.62155774999,26689.199526840006,53171.736437520005 2026-04-21,06:16:38.000,111,11157893,6284,0,1776752197,13200.338632729989,28534.337500859998,53171.84823144001 2026-04-21,06:16:39.000,111,11157936,6245,0,1776752198,13200.055707710002,28534.61946606,53171.93207688 2026-04-21,06:16:40.000,111,11157935,6685,0,1776752199,13199.907508889992,33609.337496969994,53171.98098672 2026-04-21,06:16:41.000,111,11157968,5165,0,1776752200,13199.995080920002,28535.084708640003,53172.071819280005 2026-04-21,06:16:42.000,111,11157944,5285,0,1776752201,13200.217379149988,30841.9265994,53172.18361320001 2026-04-21,06:16:43.000,111,11157926,6124,0,1776752202,13200.345369039998,25767.405944130005,53172.36527832 2026-04-21,06:16:44.000,111,11157902,6084,0,1776752203,13200.466622619999,29457.72418695,53172.358291200006 2026-04-21,06:16:46.000,111,11157924,5884,0,1776752205,13201.072890520001,30841.870206360007,53172.742582800005 2026-04-21,06:16:47.000,111,11157881,6365,0,1776752206,13201.315397680002,31303.355600070005,53172.90328656001 2026-04-21,06:16:48.000,111,11157915,5725,0,1776752207,13201.301925059997,35916.651679439994,53173.126874400004 2026-04-21,06:16:49.000,111,11157949,6205,0,1776752208,13201.234561960002,30380.79366219,53173.32950088 2026-04-21,06:16:50.000,111,11157928,6205,0,1776752209,13201.059417899996,28535.056512120005,53173.51815312 2026-04-21,06:16:51.000,111,11157937,6605,0,1776752210,13201.052681590001,28995.956828039998,53173.73475384 2026-04-21,06:16:52.000,111,11157943,6405,0,1776752211,13201.402969709998,27611.958840360006,53173.88148336 2026-04-21,06:16:53.000,111,11157893,6485,0,1776752212,13201.894720339995,25766.750375040006,53174.1400068 2026-04-21,06:16:54.000,111,11157907,6365,0,1776752213,13202.346053109992,30379.947766590005,53174.28673632 2026-04-21,06:16:55.000,111,11157880,5805,0,1776752214,13202.703077539998,31302.700030980006,53174.57320824 2026-04-21,06:16:57.000,111,11157950,5485,0,1776752216,13203.504698429992,31303.045438350004,53175.07628088 2026-04-21,06:16:58.000,111,11157956,5205,0,1776752217,13203.922349649998,23922.275019239998,53175.27890736001 2026-04-21,06:16:59.000,111,11157919,5445,0,1776752218,13204.24569253,29919.66072498,53175.48153384 2026-04-21,06:17:00.000,111,11157969,6445,0,1776752219,13204.555562789996,28074.579144000003,53175.86582544 2026-04-21,06:17:01.000,111,11157945,6605,0,1776752220,13204.804806259992,31765.278039840006,53176.096400400005 2026-04-21,06:17:02.000,111,11157970,5925,0,1776752221,13205.054049730003,38223.86717409,53176.36889808 2026-04-21,06:17:03.000,111,11157912,6005,0,1776752222,13205.208984859994,30381.406936500003,53176.62043440001 2026-04-21,06:17:04.000,111,11157908,5285,0,1776752223,13205.242666409998,27613.389813750007,53176.82306088 2026-04-21,06:17:05.000,111,11157901,5565,0,1776752224,13205.087731279993,27151.939665690006,53177.11651992 2026-04-21,06:17:06.000,111,11157934,5245,0,1776752225,13204.757652089997,27612.966865950002,53177.30517216 2026-04-21,06:17:08.000,111,11157964,6045,0,1776752227,13204.19853835999,25767.109880670003,53177.68247664 2026-04-21,06:17:09.000,111,11157954,5245,0,1776752228,13203.956031199989,31302.91855401,53177.892090240006 2026-04-21,06:17:10.000,111,11157921,6525,0,1776752229,13203.854986549988,30380.4905496,53178.003884159996 2026-04-21,06:17:11.000,111,11157945,6205,0,1776752230,13203.902140719998,30841.975943309997,53178.06676824 2026-04-21,06:17:12.000,111,11157901,6605,0,1776752231,13204.050339539994,28535.705032080004,53178.14362656 2026-04-21,06:17:13.000,111,11157973,6365,0,1776752232,13204.191802049994,29919.956788440002,53178.227472000006 2026-04-21,06:17:14.000,111,11157958,6124,0,1776752233,13204.31979193999,28536.163225530006,53178.339265919996 2026-04-21,06:17:15.000,111,11157903,5725,0,1776752234,13204.393891349995,25306.921526880004,53178.562853760006 2026-04-21,06:17:16.000,111,11157868,5085,0,1776752235,13204.474727069995,27613.382764619993,53178.63971208 2026-04-21,06:17:17.000,111,11157942,5805,0,1776752236,13204.582508029991,30842.532824580005,53178.84932568001 2026-04-21,06:17:19.000,111,11157865,5765,0,1776752238,13204.723970539992,31303.489533540007,53179.2406044 2026-04-21,06:17:20.000,111,11157882,6084,0,1776752239,13204.912587220002,24844.801711470005,53179.44323088001 2026-04-21,06:17:21.000,111,11157948,6045,0,1776752240,13205.289820579994,33148.60636017,53179.58297328 2026-04-21,06:17:22.000,111,11157898,6124,0,1776752241,13205.57948190999,32226.107864460006,53179.85547096001 2026-04-21,06:17:23.000,111,11157902,5285,0,1776752242,13205.821989069991,27151.911469169994,53180.10002016 2026-04-21,06:17:24.000,111,11157914,6124,0,1776752243,13205.801780139991,29458.570082549995,53180.28168528001 2026-04-21,06:17:25.000,111,11157961,5684,0,1776752244,13205.343711059999,26690.440173719995,53180.456363280005 2026-04-21,06:17:26.000,111,11157911,6445,0,1776752245,13204.636398509996,28996.774527119996,53180.65200264 2026-04-21,06:17:27.000,111,11157919,6525,0,1776752246,13204.19853835999,31303.186420950005,53180.71488672001 2026-04-21,06:17:28.000,111,11157894,5325,0,1776752247,13203.989712749993,28535.28913341,53180.86161624001 2026-04-21,06:17:30.000,111,11157907,6805,0,1776752249,13204.212010979994,27612.607360320006,53181.12013968001 2026-04-21,06:17:31.000,111,11157923,6245,0,1776752250,13204.54209016999,28996.520758440005,53181.28084344 2026-04-21,06:17:32.000,111,11157899,6405,0,1776752251,13204.912587220002,31764.361652940002,53181.32975328 2026-04-21,06:17:33.000,111,11157930,6084,0,1776752252,13205.215721169989,29919.089745449994,53181.49744416 2026-04-21,06:17:34.000,111,11157890,6124,0,1776752253,13205.48517357,30841.651683329997,53181.67212216001 2026-04-21,06:17:35.000,111,11157974,5965,0,1776752254,13205.693999179995,30841.644634199998,53181.797890320006 2026-04-21,06:17:36.000,111,11157944,5805,0,1776752255,13205.855670619996,22999.304231820002,53181.97955544 2026-04-21,06:17:37.000,111,11157901,5965,0,1776752256,13205.855670619996,25767.039389369995,53182.09134936 2026-04-21,06:17:38.000,111,11157887,6485,0,1776752257,13205.848934310001,30380.00415963,53182.27301448001 2026-04-21,06:17:39.000,111,11157951,6565,0,1776752258,13205.976924199997,32225.05754409,53182.41275688001 2026-04-21,06:17:41.000,111,11157904,6165,0,1776752260,13206.259849219998,28534.252911300006,53182.70621592001 2026-04-21,06:17:42.000,111,11157905,6485,0,1776752261,13206.401311729998,30840.615461220004,53182.8389712 2026-04-21,06:17:43.000,111,11157914,6245,0,1776752262,13206.589928409994,26688.677891219995,53182.9787136 2026-04-21,06:17:44.000,111,11157927,6645,0,1776752263,13206.751599849995,26688.699038609993,53183.0485848 2026-04-21,06:17:45.000,111,11157900,6005,0,1776752264,13206.933480219996,28072.68292803,53183.2232628 2026-04-21,06:17:46.000,111,11157966,5445,0,1776752265,13207.209668930001,31763.240841270002,53183.404927920004 2026-04-21,06:17:47.000,111,11157893,6645,0,1776752266,13207.539748119998,27150.205579710004,53183.51672184001 2026-04-21,06:17:48.000,111,11157890,5445,0,1776752267,13207.85635468999,34992.56008035,53183.70537408 2026-04-21,06:17:49.000,111,11157889,5605,0,1776752268,13208.04497137,32686.162284780003,53183.85210360001 2026-04-21,06:17:50.000,111,11157922,6165,0,1776752269,13208.240324359991,33608.9215983,53184.06870432001 2026-04-21,06:17:52.000,111,11157901,6445,0,1776752271,13208.449149970002,26228.186424839994,53184.45299592001 2026-04-21,06:17:53.000,111,11157953,6885,0,1776752272,13208.509776760002,32225.254919729996,53184.59273832001 2026-04-21,06:17:54.000,111,11157953,5605,0,1776752273,13208.664711889993,28996.154203679995,53184.767416320006 2026-04-21,06:17:55.000,111,11157933,6324,0,1776752274,13208.819647019998,27151.05147531,53184.92812008001 2026-04-21,06:17:56.000,111,11157945,6565,0,1776752275,13208.947636909994,28535.141101679998,53185.130746560004 2026-04-21,06:17:57.000,111,11157936,6205,0,1776752276,13209.028472629994,30380.504647859998,53185.368308640005 2026-04-21,06:17:58.000,111,11157887,6525,0,1776752277,13209.03520893999,30841.884304620005,53185.52901240001 2026-04-21,06:17:59.000,111,11157883,6605,0,1776752278,13208.988054769994,32226.030324029998,53185.654780560006 2026-04-21,06:18:00.000,111,11157965,6365,0,1776752279,13208.934164289989,25767.709056720007,53185.88535552 2026-04-21,06:18:01.000,111,11157907,5565,0,1776752280,13208.880273809998,27151.777535700006,53185.93426536001 2026-04-21,06:18:03.000,111,11157916,5405,0,1776752282,13208.462622589992,30842.356596330006,53186.29060848 2026-04-21,06:18:04.000,111,11157874,5245,0,1776752283,13208.193170189996,28996.922558849998,53186.39541528001 2026-04-21,06:18:05.000,111,11157909,5765,0,1776752284,13207.930454099995,28996.774527119996,53186.472273600004 2026-04-21,06:18:06.000,111,11157952,5285,0,1776752285,13207.84288207,29919.308268480003,53186.54913192 2026-04-21,06:18:07.000,111,11157951,6565,0,1776752286,13207.802464209999,31303.22871573,53186.69586144 2026-04-21,06:18:08.000,111,11157906,5925,0,1776752287,13207.694683249989,30841.96184505,53186.73079704001 2026-04-21,06:18:09.000,111,11157945,6445,0,1776752288,13207.701419559999,25767.490533689997,53186.91246216 2026-04-21,06:18:10.000,111,11157951,6284,0,1776752289,13207.687946939994,28996.795674509995,53186.975346240004 2026-04-21,06:18:11.000,111,11157899,6365,0,1776752290,13207.640792769998,26229.060516960002,53187.163998480006 2026-04-21,06:18:12.000,111,11157982,6005,0,1776752291,13207.593638599988,34071.53485281,53187.13605000001 2026-04-21,06:18:14.000,111,11157974,6205,0,1776752293,13207.499330259998,27151.848027,53187.50636736 2026-04-21,06:18:15.000,111,11157929,6365,0,1776752294,13207.479121329998,28997.04944319,53187.53431584 2026-04-21,06:18:16.000,111,11157956,6084,0,1776752295,13207.398285609997,28997.091737969997,53187.667071120006 2026-04-21,06:18:17.000,111,11157937,6565,0,1776752296,13207.330922510002,26229.159204780008,53187.79283928 2026-04-21,06:18:18.000,111,11157889,6405,0,1776752297,13207.128833210001,29919.597282810006,53187.86271048 2026-04-21,06:18:19.000,111,11157879,6284,0,1776752298,13206.94695284,30380.835956969997,53187.99546576001 2026-04-21,06:18:20.000,111,11157892,6005,0,1776752299,13206.74486354,29458.21057692,53188.12822104 2026-04-21,06:18:21.000,111,11157924,6045,0,1776752300,13206.562983169999,27612.959816820003,53188.24700208 2026-04-21,06:18:22.000,111,11157739,6165,0,1776752301,13206.428256969994,25767.63151629,53188.35879600001 2026-04-21,06:18:23.000,111,11157749,6245,0,1776752302,13206.232903980002,31764.71410944,53188.45661568001 2026-04-21,06:18:25.000,111,11157935,6565,0,1776752304,13205.815252759996,32225.86819404,53188.603345200005 2026-04-21,06:18:26.000,111,11157941,6445,0,1776752305,13205.66705394,27151.284096600008,53188.673216400006 2026-04-21,06:18:27.000,111,11157971,6565,0,1776752306,13205.57948190999,33609.58421652,53188.74308760001 2026-04-21,06:18:28.000,111,11157848,5725,0,1776752307,13205.56600929,33148.21160889001,53188.87584288 2026-04-21,06:18:29.000,111,11157955,6445,0,1776752308,13205.58621822,32225.663769270002,53188.90379136 2026-04-21,06:18:30.000,111,11157927,6645,0,1776752309,13205.68726287,32225.762457089993,53189.05052088001 2026-04-21,06:18:31.000,111,11157931,6485,0,1776752310,13205.76809859,31764.509684670003,53189.18327616 2026-04-21,06:18:32.000,111,11157955,6485,0,1776752311,13205.875879549996,27612.882276389995,53189.21122464 2026-04-21,06:18:33.000,111,11157974,5925,0,1776752312,13205.896088479996,26229.09576261,53189.343979920006 2026-04-21,06:18:34.000,111,11157929,6605,0,1776752313,13205.889352170001,32687.656700339998,53189.46974808 2026-04-21,06:18:36.000,111,11157941,5645,0,1776752315,13205.842197999991,27152.256876540006,53189.75622 2026-04-21,06:18:37.000,111,11157927,5645,0,1776752316,13205.869143240001,26229.758380829997,53189.87500104 2026-04-21,06:18:38.000,111,11157972,6005,0,1776752317,13205.909561100001,27152.48949783,53189.92391088 2026-04-21,06:18:39.000,111,11157882,6124,0,1776752318,13205.936506339996,28075.10077962,53190.063653280005 2026-04-21,06:18:40.000,111,11157913,5684,0,1776752319,13206.057759919997,28997.69091402,53190.16846008 2026-04-21,06:18:41.000,111,11157926,5845,0,1776752320,13206.158804569997,29920.365637979994,53190.25230552001 2026-04-21,06:18:42.000,111,11157898,6165,0,1776752321,13206.239640289998,28997.810749230004,53190.37807368 2026-04-21,06:18:43.000,111,11157956,6365,0,1776752322,13206.219431359998,36378.912477449994,53190.461919119996 2026-04-21,06:18:44.000,111,11157875,6525,0,1776752323,13206.138595639997,28536.515682030004,53190.60864864001 2026-04-21,06:18:45.000,111,11157925,6605,0,1776752324,13206.098177779997,27613.80571242,53190.65755848001 2026-04-21,06:18:47.000,111,11157874,5485,0,1776752326,13205.970187890001,30381.731196480003,53190.84621072001 2026-04-21,06:18:48.000,111,11157947,5765,0,1776752327,13205.902824789991,28075.136025269996,53190.86717208 2026-04-21,06:18:49.000,111,11157874,5605,0,1776752328,13205.774834899996,27152.552939999994,53190.9090948 2026-04-21,06:18:50.000,111,11157913,6084,0,1776752329,13205.613163459995,27152.559989129993,53191.05582432 2026-04-21,06:18:51.000,111,11157905,6885,0,1776752330,13205.343711059999,26691.1873815,53191.09774704 2026-04-21,06:18:52.000,111,11157935,6445,0,1776752331,13205.121412829998,33610.88125644,53191.069798560005 2026-04-21,06:18:53.000,111,11157989,6445,0,1776752332,13204.959741389997,31765.545906779997,53191.20255384 2026-04-21,06:18:54.000,111,11157981,5725,0,1776752333,13204.865433049992,29459.070570779993,53191.2235152 2026-04-21,06:18:55.000,111,11157938,5925,0,1776752334,13204.710497920001,29920.436129280002,53191.25845080001 2026-04-21,06:18:56.000,111,11157924,6005,0,1776752335,13204.6296622,25307.175295559995,53191.32832200001 2026-04-21,06:18:58.000,111,11157945,6565,0,1776752337,13204.393891349995,30381.759393,53191.34229624 2026-04-21,06:18:59.000,111,11157909,6365,0,1776752338,13204.24569253,33611.01518991,53191.39819320001 2026-04-21,06:19:00.000,111,11157966,5765,0,1776752339,13204.15812049999,27613.840958069995,53191.38421896 2026-04-21,06:19:01.000,111,11157936,6245,0,1776752340,13204.124438949999,30843.153148020006,53191.503000000004 2026-04-21,06:19:02.000,111,11157906,5925,0,1776752341,13204.110966329994,34072.549927529995,53191.4331288 2026-04-21,06:19:03.000,111,11157975,6485,0,1776752342,13204.144647879999,29459.521715099996,53191.47505152001 2026-04-21,06:19:04.000,111,11157891,6605,0,1776752343,13204.21874728999,34995.66874668001,53191.59383256001 2026-04-21,06:19:05.000,111,11157914,5805,0,1776752344,13204.353473489995,24385.388761979993,53191.670690880004 2026-04-21,06:19:06.000,111,11157874,5925,0,1776752345,13204.44104551999,28076.22864042,53191.69863936 2026-04-21,06:19:07.000,111,11157924,5884,0,1776752346,13204.48146337999,27615.123899729995,53191.740562080005 2026-04-21,06:19:09.000,111,11157934,6245,0,1776752348,13204.535353859996,29922.163166130005,53191.83139464001 2026-04-21,06:19:10.000,111,11157991,6565,0,1776752349,13204.494935999996,26692.836877919995,53191.85235600001 2026-04-21,06:19:11.000,111,11157930,5805,0,1776752350,13204.48819969,29922.24070656,53191.90126584001 2026-04-21,06:19:12.000,111,11157820,6245,0,1776752351,13204.50167230999,30383.627412450005,53191.97113704 2026-04-21,06:19:13.000,111,11157928,5725,0,1776752352,13204.56903541,31306.351480319994,53192.01305976 2026-04-21,06:19:14.000,111,11157949,6405,0,1776752353,13204.643134819991,26693.196383550006,53192.06895672001 2026-04-21,06:19:15.000,111,11157871,6205,0,1776752354,13204.663343749991,31306.75328073,53192.13882792 2026-04-21,06:19:16.000,111,11157887,6685,0,1776752355,13204.690288990001,29000.355485160006,53192.222673360004 2026-04-21,06:19:17.000,111,11157907,6525,0,1776752356,13204.730706850001,31307.225572440002,53192.292544560005 2026-04-21,06:19:18.000,111,11157928,6245,0,1776752357,13204.757652089997,32230.00603335,53192.3065188 2026-04-21,06:19:20.000,111,11157920,6205,0,1776752359,13204.878905669997,28539.638446619996,53192.390364240004 2026-04-21,06:19:21.000,111,11157842,6045,0,1776752360,13204.946268769992,30385.1429754,53192.42529984 2026-04-21,06:19:22.000,111,11157895,6565,0,1776752361,13205.094467589988,29001.321215970005,53192.509145280004 2026-04-21,06:19:23.000,111,11157955,6485,0,1776752362,13205.235930099989,29001.54678813,53192.54408088 2026-04-21,06:19:24.000,111,11157937,6445,0,1776752363,13205.229193789994,27156.232585859994,53192.6558748 2026-04-21,06:19:25.000,111,11157932,6165,0,1776752364,13205.148358069993,28540.138934849994,53192.66984904001 2026-04-21,06:19:26.000,111,11157971,6565,0,1776752365,13205.074258659988,27156.056357609996,53192.676836160004 2026-04-21,06:19:27.000,111,11157907,6405,0,1776752366,13205.047313419993,30385.326252779996,53192.66286192 2026-04-21,06:19:28.000,111,11157993,6445,0,1776752367,13205.054049730003,29924.080529490006,53192.73273312 2026-04-21,06:19:29.000,111,11157877,6525,0,1776752368,13205.161830689998,29463.208410089996,53192.80959144 2026-04-21,06:19:31.000,111,11157956,6165,0,1776752370,13205.316765819989,31770.748164720004,53192.893436880004 2026-04-21,06:19:32.000,111,11157925,6645,0,1776752371,13205.411074159994,29002.98481065,53193.00523080001 2026-04-21,06:19:33.000,111,11157944,6124,0,1776752372,13205.51885511999,28080.563855369997,53192.98426944001 2026-04-21,06:19:34.000,111,11157949,6405,0,1776752373,13205.693999179995,32232.691751880004,53193.09606336 2026-04-21,06:19:35.000,111,11157952,5965,0,1776752374,13205.815252759996,29003.259726720004,53193.12401184001 2026-04-21,06:19:36.000,111,11157883,6525,0,1776752375,13205.943242649992,30848.771304630005,53193.2847156 2026-04-21,06:19:37.000,111,11157979,6525,0,1776752376,13206.091441470002,32694.50140557,53193.29170272001 2026-04-21,06:19:38.000,111,11157943,6525,0,1776752377,13206.320476009998,28542.570884700006,53193.417470880006 2026-04-21,06:19:39.000,111,11157917,6324,0,1776752378,13206.502356379999,31310.94751308,53193.47336784 2026-04-21,06:19:40.000,111,11157903,6565,0,1776752379,13206.72465461,28081.628274000002,53193.55721328001 2026-04-21,06:19:42.000,111,11157939,6605,0,1776752381,13207.088415350001,29927.442964500005,53193.68996856 2026-04-21,06:19:43.000,111,11157855,6525,0,1776752382,13207.196196309997,25314.125737740003,53193.76682688 2026-04-21,06:19:44.000,111,11157894,5965,0,1776752383,13207.263559409992,30389.224421670006,53193.8087496 2026-04-21,06:19:45.000,111,11157953,6445,0,1776752384,13207.303977269992,28544.07234939,53193.89259504001 2026-04-21,06:19:46.000,111,11157854,5965,0,1776752385,13207.337658819997,26698.70880321,53193.97644048 2026-04-21,06:19:47.000,111,11157981,6324,0,1776752386,13207.344395129992,29928.394597050006,53194.03233744001 2026-04-21,06:19:48.000,111,11157950,5684,0,1776752387,13207.357867749997,26698.913227979996,53194.08124728001 2026-04-21,06:19:49.000,111,11157925,6405,0,1776752388,13207.371340370002,30389.92228554,53194.067273040004 2026-04-21,06:19:50.000,111,11158001,6485,0,1776752389,13207.405021919993,23930.973645660008,53194.09522152 2026-04-21,06:19:51.000,111,11157901,6565,0,1776752390,13207.378076679997,30851.731939229998,53194.06028592001 2026-04-21,06:19:53.000,111,11157890,6165,0,1776752392,13207.425230849993,28084.22940297,53194.12317 2026-04-21,06:19:54.000,111,11157929,6565,0,1776752393,13207.492593950003,29468.572798020003,53194.24195104 2026-04-21,06:19:55.000,111,11157919,6445,0,1776752394,13207.546484429993,29930.178026940004,53194.2629124 2026-04-21,06:19:56.000,111,11157885,6525,0,1776752395,13207.647529079994,31314.528471120007,53194.32579648001 2026-04-21,06:19:57.000,111,11157946,6124,0,1776752396,13207.788991589994,36389.90912025,53194.38169344 2026-04-21,06:19:58.000,111,11157936,6045,0,1776752397,13208.00455351,32237.84466591,53194.4375904 2026-04-21,06:19:59.000,111,11157894,6084,0,1776752398,13208.16622495,26701.549602600004,53194.46553888001 2026-04-21,06:20:00.000,111,11157910,5884,0,1776752399,13208.274005909996,25778.931271680005,53194.56335856001 2026-04-21,06:20:01.000,111,11157930,6245,0,1776752400,13208.381786869992,29931.609000330005,53194.52842296 2026-04-21,06:20:02.000,111,11157874,5805,0,1776752401,13208.536721999997,32700.070218270004,53194.62624264 2026-04-21,06:20:04.000,111,11157943,6645,0,1776752403,13208.866801189994,27625.246450410006,53194.7869464 2026-04-21,06:20:05.000,111,11157925,6365,0,1776752404,13209.06215418,31777.924179060006,53194.89874032001 2026-04-21,06:20:06.000,111,11157950,6005,0,1776752405,13209.331606579995,30394.038977460004,53194.905727440004 2026-04-21,06:20:07.000,111,11157997,6365,0,1776752406,13209.574113739996,35008.07521548,53194.96861152001 2026-04-21,06:20:08.000,111,11157892,6045,0,1776752407,13209.789675660002,26703.297786840005,53194.975598640005 2026-04-21,06:20:09.000,111,11157927,6485,0,1776752408,13210.011973889988,24857.906044140007,53195.073418320004 2026-04-21,06:20:10.000,111,11157917,6365,0,1776752409,13210.23427211999,25319.45488002,53195.143289520005 2026-04-21,06:20:11.000,111,11157962,5845,0,1776752410,13210.43636141999,29010.81639408,53195.26905768 2026-04-21,06:20:12.000,111,11157893,6405,0,1776752411,13210.631714409996,35470.46994696,53195.32495464 2026-04-21,06:20:13.000,111,11157935,6645,0,1776752412,13210.813594779996,29933.91406584,53195.38783872 2026-04-21,06:20:15.000,111,11157927,6565,0,1776752414,13211.190828139988,29934.167834520005,53195.51360688 2026-04-21,06:20:16.000,111,11157948,5925,0,1776752415,13211.440071609999,26704.665318059997,53195.61142656 2026-04-21,06:20:17.000,111,11157932,5965,0,1776752416,13211.709524009995,30857.427636270004,53195.65334928 2026-04-21,06:20:18.000,111,11157900,5845,0,1776752417,13211.88466807,32241.919063049994,53195.765143200006 2026-04-21,06:20:19.000,111,11157937,6605,0,1776752418,13212.053075819997,28551.015742439995,53195.82802728 2026-04-21,06:20:20.000,111,11157943,6324,0,1776752419,13212.208010950002,31319.653188630007,53195.89091136 2026-04-21,06:20:21.000,111,11157956,6165,0,1776752420,13212.309055600002,30858.379268820005,53195.89789848 2026-04-21,06:20:22.000,111,11157876,6005,0,1776752421,13212.416836559998,31319.773023839996,53195.95379544001 2026-04-21,06:20:23.000,111,11157901,6485,0,1776752422,13212.571771689989,31319.73777819,53196.05860224 2026-04-21,06:20:24.000,111,11157914,5965,0,1776752423,13212.75365205999,25321.569619019996,53196.17738328 2026-04-21,06:20:26.000,111,11157949,6485,0,1776752425,13212.93553242999,29012.769003089998,53196.19135752001 2026-04-21,06:20:27.000,111,11157954,6045,0,1776752426,13212.99615921999,30858.41451447,53196.16340904 2026-04-21,06:20:28.000,111,11157879,6605,0,1776752427,13213.009631839996,28551.509181539994,53196.247254480004 2026-04-21,06:20:29.000,111,11157932,6005,0,1776752428,13212.989422909995,28551.664262399994,53196.22629312 2026-04-21,06:20:30.000,111,11157906,5725,0,1776752429,13212.928796119995,28551.791146739997,53196.1843704 2026-04-21,06:20:31.000,111,11157942,5845,0,1776752430,13212.83448777999,26706.357109260003,53196.24026736001 2026-04-21,06:20:32.000,111,11157941,6284,0,1776752431,13212.76038837,30859.105329209997,53196.12148632001 2026-04-21,06:20:33.000,111,11157951,6445,0,1776752432,13212.67955265,28090.92607647,53196.198344640005 2026-04-21,06:20:34.000,111,11157933,6245,0,1776752433,13212.61218954999,26245.484989860008,53196.16340904 2026-04-21,06:20:35.000,111,11157941,6525,0,1776752434,13212.511144899989,28552.615894949995,53196.051615120006 2026-04-21,06:20:37.000,111,11157927,6565,0,1776752436,13212.376418699998,32243.46987165,53195.90488560001 2026-04-21,06:20:38.000,111,11157926,6165,0,1776752437,13212.309055600002,32704.60280886,53195.911872720004 2026-04-21,06:20:39.000,111,11157959,6365,0,1776752438,13212.443781799993,29936.071099620007,53195.83501440001 2026-04-21,06:20:40.000,111,11157927,6645,0,1776752439,13212.598716929999,26244.857617290007,53195.83501440001 2026-04-21,06:20:41.000,111,11157906,5884,0,1776752440,13212.83448777999,30858.851560530005,53195.67431064 2026-04-21,06:20:42.000,111,11157945,6525,0,1776752441,13213.12414911,29474.613902430006,53195.63238792 2026-04-21,06:20:43.000,111,11157881,6205,0,1776752442,13213.440755679992,29936.057001359994,53195.597452320006 2026-04-21,06:20:44.000,111,11158016,6245,0,1776752443,13213.676526529998,24860.655204840004,53195.576490960004 2026-04-21,06:20:45.000,111,11157958,6084,0,1776752444,13213.91229737999,29474.86062198,53195.6254008 2026-04-21,06:20:46.000,111,11157931,6405,0,1776752445,13214.18174978,33627.785070180005,53195.52059400001 2026-04-21,06:20:48.000,111,11157919,6565,0,1776752447,13214.545510520002,28091.334926010008,53195.51360688 2026-04-21,06:20:49.000,111,11157866,6124,0,1776752448,13214.794753989998,25323.042887190008,53195.45072280001 2026-04-21,06:20:50.000,111,11157923,6525,0,1776752449,13215.064206389994,27630.25838184,53195.408800080004 2026-04-21,06:20:51.000,111,11157946,6084,0,1776752450,13215.39428557999,29476.044875820007,53195.380851600006 2026-04-21,06:20:52.000,111,11157915,6205,0,1776752451,13215.724364770002,26707.647100050002,53195.37386448001 2026-04-21,06:20:53.000,111,11157875,6565,0,1776752452,13216.014026099998,26246.21105025,53195.429761440006 2026-04-21,06:20:54.000,111,11157898,6045,0,1776752453,13216.33736898,29014.65816993,53195.42277432001 2026-04-21,06:20:55.000,111,11157835,6205,0,1776752454,13216.64050293,33628.76489925,53195.42277432001 2026-04-21,06:20:56.000,111,11157899,6565,0,1776752455,13216.936900569992,25784.803196969995,53195.35290312001 2026-04-21,06:20:57.000,111,11157862,6045,0,1776752456,13217.179407729993,32244.640027229994,53195.345916 2026-04-21,06:20:59.000,111,11157852,5965,0,1776752458,13217.543168469994,26707.583657879994,53195.35290312001 2026-04-21,06:21:00.000,111,11157907,6445,0,1776752459,13217.67115835999,24861.733721729994,53195.35290312001 2026-04-21,06:21:01.000,111,11157918,5965,0,1776752460,13217.85977504,29014.17882909,53195.28303192001 2026-04-21,06:21:02.000,111,11157876,5565,0,1776752461,13218.183117920002,29013.819323460004,53195.31796752 2026-04-21,06:21:03.000,111,11157911,6565,0,1776752462,13218.614241759999,31781.942183160005,53195.32495464 2026-04-21,06:21:04.000,111,11157906,6124,0,1776752463,13219.025156669995,29936.106345270004,53195.345916 2026-04-21,06:21:05.000,111,11157912,5884,0,1776752464,13219.341763240001,31320.23121729,53195.28303192001 2026-04-21,06:21:06.000,111,11157944,5725,0,1776752465,13219.570797779998,29474.635049820004,53195.19918648 2026-04-21,06:21:07.000,111,11157903,6165,0,1776752466,13219.732469219998,30397.584689850002,53195.19918648 2026-04-21,06:21:08.000,111,11157936,6084,0,1776752467,13219.820041249994,29474.620951560006,53195.171238 2026-04-21,06:21:10.000,111,11157925,6685,0,1776752469,13219.880668039994,29012.966378729994,53195.15027664 2026-04-21,06:21:11.000,111,11157928,6005,0,1776752470,13219.793096009998,30396.992562929998,53195.094379680006 2026-04-21,06:21:12.000,111,11157963,6205,0,1776752471,13219.678578739993,28551.13557765,53195.1013668 2026-04-21,06:21:13.000,111,11157955,6324,0,1776752472,13219.678578739993,30396.407485140007,53194.9616244 2026-04-21,06:21:14.000,111,11157933,6124,0,1776752473,13219.739205529993,24397.774083390002,53194.96861152001 2026-04-21,06:21:15.000,111,11157932,6005,0,1776752474,13219.853722799999,34086.683433180006,53194.98957288 2026-04-21,06:21:16.000,111,11157910,5884,0,1776752475,13220.00865792999,28549.725751649996,53194.94066304 2026-04-21,06:21:17.000,111,11157955,6485,0,1776752476,13220.102966269995,29010.788197560003,53194.91271456 2026-04-21,06:21:18.000,111,11157922,6045,0,1776752477,13220.15012043999,33163.120518840005,53194.91271456 2026-04-21,06:21:19.000,111,11157958,6045,0,1776752478,13220.21748354,27164.80432794,53194.91271456 2026-04-21,06:21:21.000,111,11157944,6205,0,1776752480,13220.23769247,24857.384408519996,53194.710088080006 2026-04-21,06:21:22.000,111,11157916,6124,0,1776752481,13220.264637709995,30855.312897270007,53194.66117824001 2026-04-21,06:21:23.000,111,11157921,6485,0,1776752482,13220.29158294999,26702.71270905,53194.62624264 2026-04-21,06:21:24.000,111,11157935,6324,0,1776752483,13220.31179187999,28548.08330436,53194.5773328 2026-04-21,06:21:25.000,111,11157880,6045,0,1776752484,13220.284846639996,32238.909084540006,53194.48650024 2026-04-21,06:21:26.000,111,11157924,5884,0,1776752485,13220.23095615999,23472.427739160004,53194.38868056 2026-04-21,06:21:27.000,111,11157925,6445,0,1776752486,13220.19727461,23010.829559370002,53194.29784800001 2026-04-21,06:21:28.000,111,11157891,6445,0,1776752487,13220.10970257999,29469.86983794,53194.21400256 2026-04-21,06:21:29.000,111,11157952,6045,0,1776752488,13219.99518531,27162.802375019994,53194.08124728001 2026-04-21,06:21:30.000,111,11157914,6245,0,1776752489,13219.900876969994,31776.260584379997,53193.99740184 2026-04-21,06:21:32.000,111,11157957,6685,0,1776752491,13219.651633499998,29468.812468439995,53193.752852640006 2026-04-21,06:21:33.000,111,11157955,5684,0,1776752492,13219.543852540002,32236.75205076,53193.634071600005 2026-04-21,06:21:34.000,111,11157877,6284,0,1776752493,13219.368708479997,31775.210264010006,53193.515290560004 2026-04-21,06:21:35.000,111,11157954,6405,0,1776752494,13219.220509660001,31774.928298810002,53193.34061256001 2026-04-21,06:21:36.000,111,11157889,6725,0,1776752495,13219.065574529996,32236.011892110007,53193.27074136001 2026-04-21,06:21:37.000,111,11157944,5405,0,1776752496,13218.87695785,28544.685623700003,53193.11702472 2026-04-21,06:21:38.000,111,11157912,5285,0,1776752497,13218.715286409999,29467.071333329994,53192.93535960001 2026-04-21,06:21:39.000,111,11157944,6045,0,1776752498,13218.560351279993,31773.469128900004,53192.78164296 2026-04-21,06:21:40.000,111,11157895,6365,0,1776752499,13218.418888769993,26698.137823679994,53192.59997784001 2026-04-21,06:21:41.000,111,11157921,5884,0,1776752500,13218.230272089997,31311.307018709995,53192.46722256 2026-04-21,06:21:43.000,111,11157893,5565,0,1776752502,13217.846302419995,30387.807546540003,53192.14581504001 2026-04-21,06:21:44.000,111,11157914,5965,0,1776752503,13217.725048839995,27157.797492719998,53192.04100824 2026-04-21,06:21:45.000,111,11157984,5965,0,1776752504,13217.59705895,31309.403753609993,53191.887291600004 2026-04-21,06:21:46.000,111,11157919,6605,0,1776752505,13217.502750609994,32692.809614369995,53191.78248480001 2026-04-21,06:21:47.000,111,11157887,6284,0,1776752506,13217.320870239993,29001.603181169994,53191.670690880004 2026-04-21,06:21:48.000,111,11157968,5925,0,1776752507,13217.078363079992,31307.838846750004,53191.55889696 2026-04-21,06:21:49.000,111,11157871,6485,0,1776752508,13216.856064849992,23926.152040739995,53191.41915456 2026-04-21,06:21:50.000,111,11157899,6445,0,1776752509,13216.63376661999,29461.904321039998,53191.32832200001 2026-04-21,06:21:51.000,111,11157847,6725,0,1776752510,13216.404732079995,28539.039270570007,53191.188579600006 2026-04-21,06:21:52.000,111,11157883,6565,0,1776752511,13216.222851709994,30384.212490239996,53190.95800464 2026-04-21,06:21:54.000,111,11157904,5365,0,1776752513,13215.751310009997,34535.85399678,53190.62262288 2026-04-21,06:21:55.000,111,11157918,5884,0,1776752514,13215.48185761,26692.95671313,53190.53877744001 2026-04-21,06:21:56.000,111,11157868,6405,0,1776752515,13215.23261413999,32228.687846040004,53190.41300928 2026-04-21,06:21:57.000,111,11157904,5044,0,1776752516,13214.996843289999,26231.295091170003,53190.28724112 2026-04-21,06:21:58.000,111,11157892,5884,0,1776752517,13214.713918269998,29460.416954610002,53190.15448584001 2026-04-21,06:21:59.000,111,11157809,6685,0,1776752518,13214.451202179996,24847.071531330002,53190.07762752 2026-04-21,06:22:00.000,111,11157874,6084,0,1776752519,13214.127859299995,28076.073559559998,53189.90294952 2026-04-21,06:22:01.000,111,11157940,6165,0,1776752520,13213.858406899999,26691.723115379995,53189.78416848 2026-04-21,06:22:02.000,111,11157874,5884,0,1776752521,13213.629372359988,27152.743266510006,53189.63743896 2026-04-21,06:22:03.000,111,11157893,5765,0,1776752522,13213.420546749992,29920.407932760005,53189.48372232001 2026-04-21,06:22:05.000,111,11157896,6525,0,1776752524,13212.88164195,29919.9708867,53189.1623148 2026-04-21,06:22:06.000,111,11157907,6525,0,1776752525,13212.578507999999,30842.342498070007,53188.99462392 2026-04-21,06:22:07.000,111,11157840,5965,0,1776752526,13212.309055600002,25767.6103689,53188.819945920004 2026-04-21,06:22:08.000,111,11157928,5205,0,1776752527,13212.032866889997,28996.443218009998,53188.673216400006 2026-04-21,06:22:09.000,111,11157970,5285,0,1776752528,13211.68257877,28534.80979257,53188.54046112 2026-04-21,06:22:10.000,111,11157908,5725,0,1776752529,13211.406390059994,27150.656724030006,53188.40071872 2026-04-21,06:22:11.000,111,11157914,5925,0,1776752530,13211.008947770002,29918.307292020007,53188.219053600005 2026-04-21,06:22:12.000,111,11157880,6245,0,1776752531,13210.66539596,28995.414045030004,53188.100272560005 2026-04-21,06:22:13.000,111,11157906,5884,0,1776752532,13210.348789389995,30840.35464341,53187.92559456001 2026-04-21,06:22:14.000,111,11157896,6084,0,1776752533,13209.985028649993,28533.414064829994,53187.813800640004 2026-04-21,06:22:16.000,111,11157930,6045,0,1776752535,13209.35855181999,28994.01126816,53187.42252192001 2026-04-21,06:22:17.000,111,11157946,5884,0,1776752536,13209.13625358999,34990.63566786,53187.29675376 2026-04-21,06:22:18.000,111,11157926,6005,0,1776752537,13208.940900599999,35451.59942595,53187.27579240001 2026-04-21,06:22:19.000,111,11157924,6045,0,1776752538,13208.678184509998,26686.654790910005,53187.045217440005 2026-04-21,06:22:20.000,111,11157937,6284,0,1776752539,13208.482831519992,29915.431246980006,53186.90547504 2026-04-21,06:22:21.000,111,11157929,6284,0,1776752540,13208.19990649999,28069.96196385,53186.758745520005 2026-04-21,06:22:22.000,111,11158022,6165,0,1776752541,13207.809200519994,34066.54406877,53186.639964480004 2026-04-21,06:22:23.000,111,11157879,6365,0,1776752542,13207.506066569993,27146.920685129997,53186.54913192 2026-04-21,06:22:24.000,111,11157912,6084,0,1776752543,13207.108624280001,29453.156350710007,53186.423363760005 2026-04-21,06:22:25.000,111,11157902,6165,0,1776752544,13206.852644499995,29914.261091399996,53186.31855696001 2026-04-21,06:22:27.000,111,11157821,5645,0,1776752546,13206.246376599993,28068.939840000006,53186.02509792 2026-04-21,06:22:28.000,111,11157873,6685,0,1776752547,13206.057759919997,32220.369872640003,53185.871381280005 2026-04-21,06:22:29.000,111,11157905,6284,0,1776752548,13205.862406929991,25762.295324880004,53185.71766464 2026-04-21,06:22:30.000,111,11157811,6565,0,1776752549,13205.66031762999,30375.112063409993,53185.633819200004 2026-04-21,06:22:31.000,111,11157857,6565,0,1776752550,13205.451492019994,28068.559186979997,53185.487089680006 2026-04-21,06:22:32.000,111,11157874,6245,0,1776752551,13205.215721169989,28990.853257919996,53185.368308640005 2026-04-21,06:22:33.000,111,11157838,6324,0,1776752552,13204.939532459997,27145.468564349998,53185.22157912001 2026-04-21,06:22:34.000,111,11157856,5884,0,1776752553,13204.811542570002,25300.08387078,53185.11677232 2026-04-21,06:22:35.000,111,11157816,6084,0,1776752554,13204.690288990001,32680.43839122,53184.94908144 2026-04-21,06:22:36.000,111,11157876,6084,0,1776752555,13204.622925889991,29912.61159498,53184.8303004 2026-04-21,06:22:38.000,111,11157783,6725,0,1776752557,13204.30631932,32680.001345159995,53184.69055800001 2026-04-21,06:22:39.000,111,11157844,5884,0,1776752558,13204.057075849989,23915.472608790005,53184.56478984 2026-04-21,06:22:40.000,111,11157878,6005,0,1776752559,13203.753941900002,26221.54614438,53184.39011184 2026-04-21,06:22:41.000,111,11157843,6405,0,1776752560,13203.565325219992,29450.082930029996,53184.32024064 2026-04-21,06:22:42.000,111,11157882,6084,0,1776752561,13203.437335329996,28527.217879560005,53184.23639520001 2026-04-21,06:22:43.000,111,11157843,6565,0,1776752562,13203.423862709991,27143.18464623,53184.13857552001 2026-04-21,06:22:44.000,111,11157868,6005,0,1776752563,13203.396917469996,29910.729477269997,53184.075691440004 2026-04-21,06:22:45.000,111,11157847,6565,0,1776752564,13203.383444849991,30371.911758389993,53183.94992328001 2026-04-21,06:22:46.000,111,11157857,6405,0,1776752565,13203.356499609996,28526.717391330007,53183.89402632 2026-04-21,06:22:47.000,111,11157883,6645,0,1776752566,13203.30934544,29910.37702077,53183.78223240001 2026-04-21,06:22:49.000,111,11157882,6045,0,1776752568,13203.22177340999,32216.612686349996,53183.6774256 2026-04-21,06:22:50.000,111,11157870,6005,0,1776752569,13203.174619239995,25758.7989564,53183.68441272001 2026-04-21,06:22:51.000,111,11157916,6045,0,1776752570,13203.04662935,27604.049716499998,53183.621528640004 2026-04-21,06:22:52.000,111,11157859,6245,0,1776752571,13202.824331119999,34061.884593840005,53183.54467032001 2026-04-21,06:22:53.000,111,11157892,6124,0,1776752572,13202.575087650002,28065.288390660004,53183.55165744 2026-04-21,06:22:54.000,111,11157837,6525,0,1776752573,13202.332580490001,26681.219911680004,53183.41191504 2026-04-21,06:22:55.000,111,11157863,6365,0,1776752574,13202.184381669991,26219.762714490003,53183.32108248 2026-04-21,06:22:56.000,111,11157804,6245,0,1776752575,13202.096809639996,31293.430425030005,53183.34204384 2026-04-21,06:22:57.000,111,11157907,6485,0,1776752576,13202.00923761,28525.631825310003,53183.27915976001 2026-04-21,06:22:58.000,111,11157854,5884,0,1776752577,13201.914929269995,30370.508981520004,53183.24422416 2026-04-21,06:23:00.000,111,11157863,6365,0,1776752579,13201.665685799999,23912.674104179998,53183.188327200005 2026-04-21,06:23:01.000,111,11157886,6165,0,1776752580,13201.443387569998,30831.345855270003,53183.14640448 2026-04-21,06:23:02.000,111,11157957,6284,0,1776752581,13201.194144100002,26218.423379789994,53183.07653328 2026-04-21,06:23:03.000,111,11157898,6245,0,1776752582,13200.985318489991,27602.068910970003,53183.04159768001 2026-04-21,06:23:04.000,111,11157963,6485,0,1776752583,13200.776492879995,32675.750719770003,53182.99268784001 2026-04-21,06:23:05.000,111,11157951,6205,0,1776752584,13200.56093095999,30369.2824329,53182.96473936001 2026-04-21,06:23:06.000,111,11157968,6005,0,1776752585,13200.345369039998,33136.679232209994,53182.88089392 2026-04-21,06:23:07.000,111,11157864,6124,0,1776752586,13200.082652949997,33136.714477860005,53182.87390680001 2026-04-21,06:23:08.000,111,11157799,6365,0,1776752587,13199.806464239991,23450.22297966,53182.804035600006 2026-04-21,06:23:09.000,111,11157903,6405,0,1776752588,13199.516802909995,34059.01559793,53182.734164400004 2026-04-21,06:23:11.000,111,11157929,6885,0,1776752590,13198.984634419998,28984.798055249994,53182.58044776001 2026-04-21,06:23:12.000,111,11157943,6165,0,1776752591,13198.876853460002,26678.357964900002,53182.48961520001 2026-04-21,06:23:13.000,111,11157893,6405,0,1776752592,13198.681500469997,28984.42445136,53182.447692480004 2026-04-21,06:23:14.000,111,11157895,6284,0,1776752593,13198.614137370001,30829.28750931,53182.37782128 2026-04-21,06:23:15.000,111,11157900,5925,0,1776752594,13198.499620099996,29445.451651619995,53182.30795008 2026-04-21,06:23:16.000,111,11157904,6084,0,1776752595,13198.378366519995,29906.612785350007,53182.24506600001 2026-04-21,06:23:17.000,111,11157894,6365,0,1776752596,13198.14933198,27600.32777586,53182.20314328001 2026-04-21,06:23:18.000,111,11157899,6645,0,1776752597,13197.913561129993,31751.616825899997,53182.09134936 2026-04-21,06:23:19.000,111,11157923,6324,0,1776752598,13197.704735519997,30367.893754289995,53181.93763272001 2026-04-21,06:23:20.000,111,11157917,6405,0,1776752599,13197.563273009997,29445.338865540005,53181.97955544 2026-04-21,06:23:22.000,111,11157854,6245,0,1776752601,13197.12541285999,24832.634913090005,53181.74199336001 2026-04-21,06:23:23.000,111,11157879,6284,0,1776752602,13197.00415927999,25754.95718055,53181.65116080001 2026-04-21,06:23:24.000,111,11157919,6445,0,1776752603,13196.96374141999,29906.147542770006,53181.64417368 2026-04-21,06:23:25.000,111,11157908,5845,0,1776752604,13196.84248783999,33134.81826189,53181.56731536 2026-04-21,06:23:26.000,111,11157925,6485,0,1776752605,13196.754915809994,28522.128407700002,53181.46949568 2026-04-21,06:23:27.000,111,11157901,5605,0,1776752606,13196.559562820003,31289.588649180005,53181.38565024001 2026-04-21,06:23:28.000,111,11157948,5765,0,1776752607,13196.317055660002,28983.190853609995,53181.32276616 2026-04-21,06:23:29.000,111,11157963,6525,0,1776752608,13196.04760325999,28521.775951200005,53181.19001088 2026-04-21,06:23:30.000,111,11157935,6365,0,1776752609,13195.899404439995,32672.853527340005,53181.13411392 2026-04-21,06:23:31.000,111,11157974,5684,0,1776752610,13195.69057883,32211.487968839996,53181.106165440004 2026-04-21,06:23:33.000,111,11157982,6324,0,1776752612,13195.259454990002,29905.181811960007,53180.791745040005 2026-04-21,06:23:34.000,111,11157885,6525,0,1776752613,13195.003475209996,29905.10427153,53180.742835200006 2026-04-21,06:23:35.000,111,11157925,6485,0,1776752614,13194.740759119995,31749.946182090003,53180.672964000005 2026-04-21,06:23:36.000,111,11157919,6565,0,1776752615,13194.478043029994,30366.046882230003,53180.52623448001 2026-04-21,06:23:37.000,111,11157924,5925,0,1776752616,13194.282690039989,32671.986484349996,53180.35854360001 2026-04-21,06:23:38.000,111,11157943,6525,0,1776752617,13194.121018600003,34055.589720749995,53180.26072392001 2026-04-21,06:23:39.000,111,11157978,5845,0,1776752618,13193.925665609997,30826.629987299995,53180.19783984 2026-04-21,06:23:40.000,111,11157897,6205,0,1776752619,13193.831357269992,31748.8676652,53180.02316184001 2026-04-21,06:23:41.000,111,11157928,6084,0,1776752620,13193.730312619991,28981.19594982,53179.89739368001 2026-04-21,06:23:42.000,111,11157888,5725,0,1776752621,13193.61579535,28058.549422380005,53179.74367704 2026-04-21,06:23:44.000,111,11157984,6245,0,1776752623,13193.231825679999,30364.411484070006,53179.53406344 2026-04-21,06:23:45.000,111,11157931,6365,0,1776752624,13193.049945309998,26674.438648619995,53179.47816648 2026-04-21,06:23:46.000,111,11157871,6365,0,1776752625,13192.834383389993,33592.82138538,53179.35239832001 2026-04-21,06:23:47.000,111,11157935,6365,0,1776752626,13192.686184569997,25751.841465089994,53179.20566880001 2026-04-21,06:23:48.000,111,11157940,6245,0,1776752627,13192.645766709997,28057.943197200002,53179.10784912001 2026-04-21,06:23:49.000,111,11157943,6485,0,1776752628,13192.652503019992,27135.409455839996,53179.044965040004 2026-04-21,06:23:50.000,111,11157705,6445,0,1776752629,13192.612085159992,28980.321857699993,53178.98208096 2026-04-21,06:23:51.000,111,11157774,5965,0,1776752630,13192.605348849997,32208.858643350002,53178.91220976 2026-04-21,06:23:52.000,111,11157924,6005,0,1776752631,13192.544722059996,28980.202022490004,53178.79342872 2026-04-21,06:23:53.000,111,11157979,6485,0,1776752632,13192.4369411,26212.734731880002,53178.660673440005 2026-04-21,06:23:55.000,111,11157937,6445,0,1776752634,13192.221379179995,26673.635047799995,53178.506956799996 2026-04-21,06:23:56.000,111,11157923,6445,0,1776752635,13192.22811548999,27134.662248060005,53178.52093104 2026-04-21,06:23:57.000,111,11157917,6485,0,1776752636,13192.24832441999,31746.95030184,53178.48599544001 2026-04-21,06:23:58.000,111,11157936,6005,0,1776752637,13192.24832441999,31285.662283769998,53178.40215 2026-04-21,06:23:59.000,111,11157956,6084,0,1776752638,13192.140543459995,28518.244337070006,53178.38817576001 2026-04-21,06:24:00.000,111,11157942,6124,0,1776752639,13191.992344639999,27134.359135470004,53178.31131744 2026-04-21,06:24:01.000,111,11157917,6405,0,1776752640,13191.864354749989,30823.831482690002,53178.171575039996 2026-04-21,06:24:02.000,111,11157918,5725,0,1776752641,13191.837409509993,28517.560571459995,53178.19952352001 2026-04-21,06:24:03.000,111,11157955,6485,0,1776752642,13191.877827369994,29901.128562209997,53178.13663944 2026-04-21,06:24:04.000,111,11157982,5725,0,1776752643,13191.884563679989,29901.149709599995,53178.059781120006 2026-04-21,06:24:06.000,111,11157871,6965,0,1776752645,13191.898036299994,28517.461883640004,53177.9479872 2026-04-21,06:24:07.000,111,11157902,6084,0,1776752646,13191.823936889989,26672.507186999996,53177.91305160001 2026-04-21,06:24:08.000,111,11157906,6005,0,1776752647,13191.722892239988,30823.302797940007,53177.85016752 2026-04-21,06:24:09.000,111,11157880,5845,0,1776752648,13191.615111279993,27133.231274670004,53177.8082448 2026-04-21,06:24:10.000,111,11157940,5884,0,1776752649,13191.480385080002,27132.829474259997,53177.82920616 2026-04-21,06:24:11.000,111,11157911,6485,0,1776752650,13191.379340430001,31283.455906079995,53177.74536072001 2026-04-21,06:24:12.000,111,11157914,6084,0,1776752651,13191.359131500001,28977.05106138,53177.724399360006 2026-04-21,06:24:13.000,111,11157953,6525,0,1776752652,13191.352395189992,36356.228377110005,53177.668502399996 2026-04-21,06:24:14.000,111,11157778,5884,0,1776752653,13191.305241019996,30821.350188929995,53177.58465696 2026-04-21,06:24:15.000,111,11157959,6565,0,1776752654,13191.278295780001,30359.935286520005,53177.54972136001 2026-04-21,06:24:17.000,111,11157919,6324,0,1776752656,13191.305241019996,30820.81445505,53177.59863120001 2026-04-21,06:24:18.000,111,11157920,5884,0,1776752657,13191.251350539991,34510.18811445001,53177.54972136001 2026-04-21,06:24:19.000,111,11157958,6084,0,1776752658,13191.123360649995,25285.872824699996,53177.57068272 2026-04-21,06:24:20.000,111,11157987,6525,0,1776752659,13190.961689209995,28052.818479690002,53177.556708480006 2026-04-21,06:24:21.000,111,11157968,6165,0,1776752660,13190.82696300999,28974.922224120004,53177.61959256 2026-04-21,06:24:22.000,111,11157893,6645,0,1776752661,13190.705709429989,36815.04215055,53177.486837280005 2026-04-21,06:24:23.000,111,11157909,6445,0,1776752662,13190.490147509998,31741.557717389995,53177.47985016001 2026-04-21,06:24:24.000,111,11157871,6605,0,1776752663,13190.288058209997,33585.92733624,53177.47985016001 2026-04-21,06:24:25.000,111,11157910,6124,0,1776752664,13190.126386769996,32663.069334900007,53177.50779864001 2026-04-21,06:24:26.000,111,11157988,6005,0,1776752665,13189.91082484999,28512.005857020005,53177.44491456 2026-04-21,06:24:28.000,111,11157896,6045,0,1776752667,13189.62789982999,23899.590918899994,53177.486837280005 2026-04-21,06:24:29.000,111,11157889,6565,0,1776752668,13189.61442721,28511.230452720003,53177.45190168 2026-04-21,06:24:30.000,111,11157957,6324,0,1776752669,13189.540327799994,30355.726955909995,53177.486837280005 2026-04-21,06:24:31.000,111,11157887,6284,0,1776752670,13189.439283149994,29894.262709589995,53177.50779864001 2026-04-21,06:24:32.000,111,11157904,5965,0,1776752671,13189.412337909998,29893.980744390006,53177.51478576 2026-04-21,06:24:33.000,111,11157899,6405,0,1776752672,13189.351711119998,24820.778276430006,53177.52177288 2026-04-21,06:24:34.000,111,11157799,6645,0,1776752673,13189.277611709993,28971.228480000005,53177.51478576 2026-04-21,06:24:35.000,111,11157973,6565,0,1776752674,13189.203512300002,29893.593042239998,53177.45888880001 2026-04-21,06:24:36.000,111,11157951,6165,0,1776752675,13189.082258720002,31277.027099519997,53177.44491456 2026-04-21,06:24:37.000,111,11157910,6005,0,1776752676,13188.947532519996,28509.778331940004,53177.40299184 2026-04-21,06:24:39.000,111,11157866,5845,0,1776752678,13188.644398569995,26665.063305720003,53177.368056240004 2026-04-21,06:24:40.000,111,11157880,6005,0,1776752679,13188.42883664999,32660.489353319994,53177.31215928001 2026-04-21,06:24:41.000,111,11157936,5965,0,1776752680,13188.213274729998,28509.954560190003,53177.24228808001 2026-04-21,06:24:42.000,111,11157878,5925,0,1776752681,13187.977503879993,31277.17513125,53177.22831384 2026-04-21,06:24:43.000,111,11157932,5925,0,1776752682,13187.721524100001,29432.523547200006,53177.15844264 2026-04-21,06:24:44.000,111,11157917,6445,0,1776752683,13187.47901694,30354.838765530003,53177.06062296 2026-04-21,06:24:45.000,111,11157887,6245,0,1776752684,13187.223037159994,28971.200283479993,53177.053635840006 2026-04-21,06:24:46.000,111,11157907,6725,0,1776752685,13187.034420479999,29432.241582000002,53176.92088056 2026-04-21,06:24:47.000,111,11157910,5684,0,1776752686,13186.933375829998,27126.09755511,53176.87197072 2026-04-21,06:24:48.000,111,11157899,6445,0,1776752687,13186.805385940002,29893.120750529997,53176.80209952 2026-04-21,06:24:50.000,111,11157917,6685,0,1776752689,13186.818858559993,30815.330231910004,53176.77415104 2026-04-21,06:24:51.000,111,11157929,6485,0,1776752690,13186.933375829998,24819.974675610007,53176.718254080006 2026-04-21,06:24:52.000,111,11157851,6645,0,1776752691,13186.919903209993,26664.62625966,53176.73222832 2026-04-21,06:24:53.000,111,11157907,6565,0,1776752692,13186.764968080002,30815.337281040003,53176.767163920005 2026-04-21,06:24:54.000,111,11157887,6525,0,1776752693,13186.630241879997,29431.832732459996,53176.78812528001 2026-04-21,06:24:55.000,111,11157932,6245,0,1776752694,13186.354053169991,30354.274835129996,53176.80209952 2026-04-21,06:24:56.000,111,11157915,6445,0,1776752695,13186.11154600999,30354.338277300005,53176.7252412 2026-04-21,06:24:57.000,111,11157864,6245,0,1776752696,13185.815148369998,28048.328183880003,53176.69030560001 2026-04-21,06:24:58.000,111,11157947,6525,0,1776752697,13185.700631099993,29431.712897250007,53176.69030560001 2026-04-21,06:24:59.000,111,11157937,6485,0,1776752698,13185.734312649998,31276.167105660003,53176.718254080006 2026-04-21,06:25:01.000,111,11157899,6765,0,1776752700,13185.835357299999,28047.38360046,53176.718254080006 2026-04-21,06:25:02.000,111,11157834,6165,0,1776752701,13185.936401949999,28047.165077430007,53176.75318968 2026-04-21,06:25:03.000,111,11157956,5884,0,1776752702,13185.963347189994,33119.98689237,53176.78113816 2026-04-21,06:25:04.000,111,11157874,6045,0,1776752703,13185.88924777999,30352.829763479996,53176.78812528001 2026-04-21,06:25:05.000,111,11157873,6405,0,1776752704,13185.815148369998,30813.856963740007,53176.80908664001 2026-04-21,06:25:06.000,111,11157936,5884,0,1776752705,13185.767994199989,30813.60319506,53176.85100936 2026-04-21,06:25:07.000,111,11157960,6124,0,1776752706,13185.788203129989,31274.559904020003,53176.97677752001 2026-04-21,06:25:08.000,111,11157911,6365,0,1776752707,13185.801675749994,35424.805682820006,53177.0396616 2026-04-21,06:25:09.000,111,11157911,6485,0,1776752708,13185.801675749994,32196.635451930008,53177.11651992 2026-04-21,06:25:10.000,111,11157934,5725,0,1776752709,13185.741048959993,30813.039264659994,53177.1095328 2026-04-21,06:25:12.000,111,11157891,6725,0,1776752711,13185.633267999998,30351.751246590007,53177.33312064001 2026-04-21,06:25:13.000,111,11157911,6565,0,1776752712,13185.687158479988,26662.271850239995,53177.33312064001 2026-04-21,06:25:14.000,111,11157998,5925,0,1776752713,13185.653476929998,34501.94063235,53177.389017600006 2026-04-21,06:25:15.000,111,11157947,6405,0,1776752714,13185.734312649998,29890.20945984,53177.52876000001 2026-04-21,06:25:16.000,111,11157974,5965,0,1776752715,13185.754521579998,30351.286004010006,53177.59863120001 2026-04-21,06:25:17.000,111,11157939,6365,0,1776752716,13185.767994199989,30351.264856619993,53177.75234784 2026-04-21,06:25:18.000,111,11157906,5965,0,1776752717,13185.808412059989,32657.176262220004,53177.85016752 2026-04-21,06:25:19.000,111,11157871,6365,0,1776752718,13185.835357299999,31273.911384060004,53177.892090240006 2026-04-21,06:25:20.000,111,11157950,5884,0,1776752719,13185.848829919989,29429.37963522,53178.0178584 2026-04-21,06:25:21.000,111,11157928,6005,0,1776752720,13185.869038849989,28968.288992789996,53178.059781120006 2026-04-21,06:25:23.000,111,11157883,6565,0,1776752722,13186.084600769995,29890.427982869995,53178.36022728 2026-04-21,06:25:24.000,111,11157836,6124,0,1776752723,13186.19238172999,27584.410840319993,53178.51394392001 2026-04-21,06:25:25.000,111,11157938,5725,0,1776752724,13186.19238172999,29890.131919410007,53178.60477648001 2026-04-21,06:25:26.000,111,11157933,6645,0,1776752725,13186.125018629995,26662.011032430004,53178.7864416 2026-04-21,06:25:27.000,111,11157949,6645,0,1776752726,13186.21932697,32196.029226750004,53178.91220976 2026-04-21,06:25:28.000,111,11157925,6565,0,1776752727,13186.266481139995,30812.552874689994,53179.01701656001 2026-04-21,06:25:29.000,111,11157840,5725,0,1776752728,13186.32037162,27123.334296150002,53179.07990064 2026-04-21,06:25:30.000,111,11157914,6245,0,1776752729,13186.34058055,29429.203406970002,53179.20566880001 2026-04-21,06:25:31.000,111,11157965,6445,0,1776752730,13186.367525789996,29429.22455436,53179.331436960005 2026-04-21,06:25:32.000,111,11157982,6045,0,1776752731,13186.455097819991,32196.177258480006,53179.49214072001 2026-04-21,06:25:34.000,111,11157881,6645,0,1776752733,13186.495515679992,31273.869089279993,53179.75765128001 2026-04-21,06:25:35.000,111,11157875,6445,0,1776752734,13186.31363530999,28968.07046976,53179.82752248001 2026-04-21,06:25:36.000,111,11157887,6365,0,1776752735,13186.19238172999,27123.538720919998,53179.91835504 2026-04-21,06:25:37.000,111,11157932,5965,0,1776752736,13185.97681981,31274.200398390007,53180.03713608 2026-04-21,06:25:38.000,111,11157872,5925,0,1776752737,13185.767994199989,32196.579058889998,53180.08604592 2026-04-21,06:25:39.000,111,11157887,6365,0,1776752738,13185.586113830002,34963.56700866,53180.218801200004 2026-04-21,06:25:40.000,111,11157890,6205,0,1776752739,13185.404233460002,26201.315141280007,53180.288672400005 2026-04-21,06:25:41.000,111,11157960,5845,0,1776752740,13185.208880469996,31274.144005349997,53180.37950496001 2026-04-21,06:25:42.000,111,11157914,6045,0,1776752741,13185.00005486,30813.032215529995,53180.47033752 2026-04-21,06:25:43.000,111,11157884,5845,0,1776752742,13184.79122924999,30352.103703090004,53180.58911856 2026-04-21,06:25:45.000,111,11157922,6165,0,1776752744,13184.198433969992,28968.979807530006,53180.70091248 2026-04-21,06:25:46.000,111,11157911,6525,0,1776752745,13184.036762529991,28046.629343549997,53180.742835200006 2026-04-21,06:25:47.000,111,11157970,6045,0,1776752746,13183.969399429996,24357.283880670002,53180.90353896001 2026-04-21,06:25:48.000,111,11157888,5845,0,1776752747,13184.070444079996,26663.152991490002,53181.01533288 2026-04-21,06:25:49.000,111,11157927,6365,0,1776752748,13184.238851829992,29891.33027151,53181.14808816001 2026-04-21,06:25:50.000,111,11157928,6205,0,1776752749,13184.461150059993,28046.565901380003,53181.30879192 2026-04-21,06:25:51.000,111,11157956,6045,0,1776752750,13184.683448289994,29429.957663880006,53181.44853432 2026-04-21,06:25:52.000,111,11157924,5965,0,1776752751,13184.87880128,27585.115753320002,53181.748980480006 2026-04-21,06:25:53.000,111,11157887,6685,0,1776752752,13184.959637,29890.935520230007,53181.95160696 2026-04-21,06:25:54.000,111,11157879,6605,0,1776752753,13184.986582239995,29429.774386499994,53182.15423344001 2026-04-21,06:25:56.000,111,11157909,6525,0,1776752755,13185.222353090001,28968.71194059,53182.60140912 2026-04-21,06:25:57.000,111,11157983,6565,0,1776752756,13185.384024530002,27123.82068612,53182.8389712 2026-04-21,06:25:58.000,111,11157933,6525,0,1776752757,13185.505278110002,28046.142953579998,53183.04159768001 2026-04-21,06:25:59.000,111,11157941,6445,0,1776752758,13185.478332869992,29890.907323709995,53183.24422416 2026-04-21,06:26:00.000,111,11157907,6445,0,1776752759,13185.384024530002,31735.777430789996,53183.41191504 2026-04-21,06:26:01.000,111,11157900,6045,0,1776752760,13185.363815600002,28968.965709270007,53183.642490000006 2026-04-21,06:26:02.000,111,11157922,6084,0,1776752761,13185.451387629997,29891.48535237,53183.83812936 2026-04-21,06:26:03.000,111,11157887,6324,0,1776752762,13185.640004309993,34503.343409220004,53184.01979448001 2026-04-21,06:26:04.000,111,11157861,6565,0,1776752763,13185.875775159999,29430.49339776,53184.22242096 2026-04-21,06:26:05.000,111,11157897,6365,0,1776752764,13186.205854349995,29430.51454515,53184.459983040004 2026-04-21,06:26:07.000,111,11157918,6124,0,1776752766,13186.583087710002,29430.690773399998,53184.795364800004 2026-04-21,06:26:08.000,111,11157923,6324,0,1776752767,13186.576351399992,26202.710869019997,53184.99100416 2026-04-21,06:26:09.000,111,11157953,6645,0,1776752768,13186.589824019997,33120.557871900004,53185.22157912001 2026-04-21,06:26:10.000,111,11157911,6405,0,1776752769,13186.764968080002,27125.357396460007,53185.43119272001 2026-04-21,06:26:11.000,111,11157879,6205,0,1776752770,13186.926639519988,28508.840797650002,53185.6687548 2026-04-21,06:26:12.000,111,11157950,5725,0,1776752771,13186.960321069993,30353.703855600004,53185.92727824 2026-04-21,06:26:13.000,111,11157869,6445,0,1776752772,13186.994002619998,25742.134813080003,53186.09496912 2026-04-21,06:26:14.000,111,11157935,6565,0,1776752773,13187.014211549998,31276.413825209995,53186.29060848 2026-04-21,06:26:15.000,111,11157920,6124,0,1776752774,13187.22977346999,31276.568906069995,53186.5072092 2026-04-21,06:26:16.000,111,11157914,5884,0,1776752775,13187.43859908,23436.582913110004,53186.69586144 2026-04-21,06:26:18.000,111,11157907,6485,0,1776752777,13187.862986610002,31738.026103259996,53187.19194696 2026-04-21,06:26:19.000,111,11157744,6005,0,1776752778,13188.024658050002,28970.925367410004,53187.44348328001 2026-04-21,06:26:20.000,111,11157880,6124,0,1776752779,13188.132439009998,26203.96561416,53187.70200672 2026-04-21,06:26:21.000,111,11157926,6005,0,1776752780,13188.307583069989,28048.941458190006,53187.883671840005 2026-04-21,06:26:22.000,111,11157935,6525,0,1776752781,13188.52988129999,30816.303011850003,53188.0793112 2026-04-21,06:26:23.000,111,11157878,5925,0,1776752782,13188.65113487999,25282.390554480007,53188.3238604 2026-04-21,06:26:24.000,111,11157985,6485,0,1776752783,13188.77912477,30817.057268760007,53188.554435360005 2026-04-21,06:26:25.000,111,11157950,5884,0,1776752784,13188.994686689992,27127.83164109,53188.74308760001 2026-04-21,06:26:26.000,111,11157895,6365,0,1776752785,13189.190039679997,28511.477172269995,53188.987636800004 2026-04-21,06:26:27.000,111,11157920,5884,0,1776752786,13189.432546839998,27589.28178915,53189.23917312 2026-04-21,06:26:29.000,111,11157941,6645,0,1776752788,13189.964715329996,32662.597043190006,53189.728271520005 2026-04-21,06:26:30.000,111,11157893,6685,0,1776752789,13190.234167729992,35429.768270340006,53190.0706404 2026-04-21,06:26:31.000,111,11157955,6205,0,1776752790,13190.490147509998,27128.289834540003,53190.39204792001 2026-04-21,06:26:32.000,111,11157861,6565,0,1776752791,13190.685500499989,29895.439914300005,53190.63659712001 2026-04-21,06:26:33.000,111,11157908,6045,0,1776752792,13190.901062419995,26205.995763600004,53190.951017520005 2026-04-21,06:26:34.000,111,11157922,6005,0,1776752793,13191.15030588999,32662.80851709,53191.24447656 2026-04-21,06:26:35.000,111,11157953,6405,0,1776752794,13191.359131500001,28973.477152470005,53191.503000000004 2026-04-21,06:26:36.000,111,11157908,5925,0,1776752795,13191.689210689998,30357.143831039997,53191.76152344001 2026-04-21,06:26:37.000,111,11157987,6485,0,1776752796,13192.019289879994,33585.645371039995,53192.054982480004 2026-04-21,06:26:38.000,111,11157980,6084,0,1776752797,13192.383050619996,31279.776260219995,53192.362415760006 2026-04-21,06:26:40.000,111,11157916,5965,0,1776752799,13193.211616749999,28512.767163059994,53192.92837248 2026-04-21,06:26:41.000,111,11157928,6124,0,1776752800,13193.703367379996,26206.98969093,53193.23580576 2026-04-21,06:26:42.000,111,11157861,6284,0,1776752801,13194.134491219993,34970.038109999994,53193.4943292 2026-04-21,06:26:43.000,111,11157932,6124,0,1776752802,13194.50498826999,32664.317030909995,53193.85765944 2026-04-21,06:26:44.000,111,11157986,6084,0,1776752803,13194.70707756999,29897.286786359997,53194.22797680001 2026-04-21,06:26:45.000,111,11157902,6005,0,1776752804,13194.976529970001,29897.279737229997,53194.49348736001 2026-04-21,06:26:46.000,111,11157951,6324,0,1776752805,13195.259454990002,28513.711746479996,53194.83585624 2026-04-21,06:26:47.000,111,11157890,6124,0,1776752806,13195.495225839994,28513.732893869994,53195.171238 2026-04-21,06:26:48.000,111,11157877,6205,0,1776752807,13195.737732999994,30819.85577337,53195.5555296 2026-04-21,06:26:49.000,111,11157898,5965,0,1776752808,13196.000449089996,28975.239434970004,53195.84200152 2026-04-21,06:26:51.000,111,11157927,6605,0,1776752810,13196.357473520002,28053.072248369994,53196.31013856001 2026-04-21,06:26:52.000,111,11157931,6565,0,1776752811,13196.579771749988,28975.648284509996,53196.57564912001 2026-04-21,06:26:53.000,111,11157935,6365,0,1776752812,13196.599980679988,30820.6382268,53196.869108160005 2026-04-21,06:26:54.000,111,11157911,6445,0,1776752813,13196.606716989998,29437.049088660002,53197.14160584 2026-04-21,06:26:55.000,111,11157950,5845,0,1776752814,13196.599980679988,27592.404553739994,53197.37916792 2026-04-21,06:26:56.000,111,11157931,6485,0,1776752815,13196.626925919998,31282.144767899998,53197.61673 2026-04-21,06:26:57.000,111,11157890,6084,0,1776752816,13196.707761639998,31282.349192669993,53197.86826632001 2026-04-21,06:26:58.000,111,11157938,6124,0,1776752817,13196.775124739994,30821.244451980005,53198.09884128 2026-04-21,06:26:59.000,111,11157917,6645,0,1776752818,13196.92332355999,29437.69055949,53198.25255792001 2026-04-21,06:27:00.000,111,11157923,6525,0,1776752819,13197.01089559,26670.589823639995,53198.48313288 2026-04-21,06:27:02.000,111,11157922,6124,0,1776752821,13197.394865260001,26209.72475337,53198.90236008001 2026-04-21,06:27:03.000,111,11157935,6324,0,1776752822,13197.691262899993,30821.998708889994,53199.14690928 2026-04-21,06:27:04.000,111,11157942,5925,0,1776752823,13197.886615889998,28516.023861120004,53199.30761304001 2026-04-21,06:27:05.000,111,11158003,6485,0,1776752824,13198.001133159989,29438.6562903,53199.552162240005 2026-04-21,06:27:06.000,111,11157954,6124,0,1776752825,13198.18974984,28516.637135430006,53199.670943280005 2026-04-21,06:27:07.000,111,11157899,6284,0,1776752826,13198.34468496999,33129.037975290004,53199.79671144 2026-04-21,06:27:08.000,111,11157979,6324,0,1776752827,13198.499620099996,32206.884886950007,53200.01331216 2026-04-21,06:27:09.000,111,11157935,6605,0,1776752828,13198.627609989991,25749.959347380005,53200.16004168 2026-04-21,06:27:10.000,111,11157947,6445,0,1776752829,13198.782545119997,30362.346088980004,53200.29978408 2026-04-21,06:27:11.000,111,11157753,6485,0,1776752830,13198.971161799993,26211.444741090003,53200.49542344 2026-04-21,06:27:13.000,111,11157790,6124,0,1776752832,13199.287768369999,28056.737795969995,53200.78888248001 2026-04-21,06:27:14.000,111,11157876,6084,0,1776752833,13199.40902195,30362.994608940004,53200.93561200001 2026-04-21,06:27:15.000,111,11157965,6365,0,1776752834,13199.516802909995,27134.598805889997,53201.05439304001 2026-04-21,06:27:16.000,111,11157896,6084,0,1776752835,13199.60437493999,27595.943217000007,53201.22208392001 2026-04-21,06:27:17.000,111,11157858,6124,0,1776752836,13199.63132018,23906.23824849,53201.26400664 2026-04-21,06:27:18.000,111,11157853,6485,0,1776752837,13199.59090232,28057.358119409997,53201.445671760004 2026-04-21,06:27:19.000,111,11157874,6045,0,1776752838,13199.66500172999,25290.14459748,53201.57143992 2026-04-21,06:27:20.000,111,11157931,6485,0,1776752839,13199.75257376,30363.784111500005,53201.69022096 2026-04-21,06:27:21.000,111,11157897,6284,0,1776752840,13199.799727929996,32208.767004659996,53201.809002 2026-04-21,06:27:22.000,111,11157936,6084,0,1776752841,13199.786255309991,22522.938124680004,53201.92079592001 2026-04-21,06:27:24.000,111,11157924,6284,0,1776752843,13199.73236483,31747.803246569994,53202.0535512 2026-04-21,06:27:25.000,111,11157920,6005,0,1776752844,13199.55048446,30364.228206689993,53202.13040952001 2026-04-21,06:27:26.000,111,11157917,6485,0,1776752845,13199.40902195,27135.768961470007,53202.17931936001 2026-04-21,06:27:27.000,111,11157894,6284,0,1776752846,13199.294504679994,32670.618953130004,53202.235216320005 2026-04-21,06:27:28.000,111,11157909,6525,0,1776752847,13199.26082312999,27597.240256920006,53202.27713904001 2026-04-21,06:27:29.000,111,11157872,6045,0,1776752848,13199.247350509999,30826.073106030002,53202.31906176 2026-04-21,06:27:30.000,111,11157898,6124,0,1776752849,13199.274295749994,31748.754879119995,53202.34701024001 2026-04-21,06:27:31.000,111,11157955,6605,0,1776752850,13199.267559439999,25291.617865649998,53202.43085568 2026-04-21,06:27:32.000,111,11157951,6365,0,1776752851,13199.28103205999,30826.615889039997,53202.45880416 2026-04-21,06:27:33.000,111,11157883,6405,0,1776752852,13199.126096929998,35900.361140010005,53202.51470112001 2026-04-21,06:27:35.000,111,11157889,6725,0,1776752854,13198.917271320002,28520.493009540005,53202.59854656 2026-04-21,06:27:36.000,111,11157882,6405,0,1776752855,13198.930743939993,27136.727643150007,53202.60553368 2026-04-21,06:27:37.000,111,11157894,6045,0,1776752856,13199.004843349998,34055.279559029994,53202.59854656 2026-04-21,06:27:38.000,111,11157914,6165,0,1776752857,13199.051997519993,32210.367157169996,53202.61252080001 2026-04-21,06:27:39.000,111,11157944,5965,0,1776752858,13199.119360619989,28981.83742065,53202.71034048001 2026-04-21,06:27:40.000,111,11157879,6365,0,1776752859,13199.078942759988,29443.16068437,53202.689379120005 2026-04-21,06:27:41.000,111,11157872,6165,0,1776752860,13199.139569549989,30826.90490337,53202.8221344 2026-04-21,06:27:42.000,111,11157893,6765,0,1776752861,13199.247350509999,34055.61791727001,53202.8920056 2026-04-21,06:27:43.000,111,11157983,6365,0,1776752862,13199.287768369999,29443.259372190005,53202.79418592 2026-04-21,06:27:44.000,111,11157907,6365,0,1776752863,13199.36860409,27598.389265110003,53202.75925032001 2026-04-21,06:27:46.000,111,11157889,6685,0,1776752865,13199.30124098999,27137.157640079997,53202.79418592 2026-04-21,06:27:47.000,111,11157853,6565,0,1776752866,13199.166514789998,35900.57966304,53202.87803136001 2026-04-21,06:27:48.000,111,11157853,6485,0,1776752867,13199.099151689989,26214.616849590006,53202.84309576 2026-04-21,06:27:49.000,111,11157914,6045,0,1776752868,13199.099151689989,32210.705515409994,53202.79418592 2026-04-21,06:27:50.000,111,11157937,6365,0,1776752869,13199.092415379993,29904.4628007,53202.808160160006 2026-04-21,06:27:51.000,111,11157918,6165,0,1776752870,13199.038524899988,32671.880747400006,53202.808160160006 2026-04-21,06:27:52.000,111,11157791,6445,0,1776752871,13199.038524899988,33133.11942156,53202.81514728 2026-04-21,06:27:53.000,111,11157863,6485,0,1776752872,13198.883589769997,30365.59573791,53202.84309576 2026-04-21,06:27:54.000,111,11157942,6205,0,1776752873,13198.715182020002,28520.54235345,53202.87104424 2026-04-21,06:27:55.000,111,11157906,6005,0,1776752874,13198.634346300001,24830.583616260003,53202.80117304001 2026-04-21,06:27:57.000,111,11157886,6165,0,1776752876,13198.593928440001,29904.335916359996,53202.70335336 2026-04-21,06:27:58.000,111,11157885,6645,0,1776752877,13198.526565339991,29443.125438720002,53202.81514728 2026-04-21,06:27:59.000,111,11157913,6525,0,1776752878,13198.42552068999,27136.917969660004,53202.75925032001 2026-04-21,06:28:00.000,111,11157929,6485,0,1776752879,13198.337948659995,31749.220121699997,53202.70335336 2026-04-21,06:28:01.000,111,11157963,6365,0,1776752880,13198.25037663,30826.707527730003,53202.68239200001 2026-04-21,06:28:02.000,111,11157911,6485,0,1776752881,13198.18974984,32210.289616740003,53202.67540488 2026-04-21,06:28:03.000,111,11157934,5925,0,1776752882,13198.135859359994,30365.215084890006,53202.62649504 2026-04-21,06:28:04.000,111,11157942,5965,0,1776752883,13198.12238673999,28520.337928680005,53202.54963672 2026-04-21,06:28:05.000,111,11157977,6525,0,1776752884,13198.048287329999,32210.212076309996,53202.58457232 2026-04-21,06:28:06.000,111,11157961,6324,0,1776752885,13198.028078399999,30365.243281410003,53202.521688240005 2026-04-21,06:28:08.000,111,11157918,6124,0,1776752887,13198.08196887999,28981.69643805,53202.40989432 2026-04-21,06:28:09.000,111,11157948,5725,0,1776752888,13198.095441499994,28981.83037152,53202.38893296 2026-04-21,06:28:10.000,111,11157946,5884,0,1776752889,13198.021342089989,29443.061996549994,53202.235216320005 2026-04-21,06:28:11.000,111,11157974,6005,0,1776752890,13197.832725409993,31287.840464940004,53202.20028072 2026-04-21,06:28:12.000,111,11157935,6485,0,1776752891,13197.570009319992,31748.888812589998,53202.24220344 2026-04-21,06:28:13.000,111,11157937,6565,0,1776752892,13197.307293229991,28058.78204367,53202.08848680001 2026-04-21,06:28:14.000,111,11157896,5805,0,1776752893,13197.12541285999,30364.728694920006,53202.03258984 2026-04-21,06:28:15.000,111,11157938,6245,0,1776752894,13196.99068666,27597.176814749997,53201.97669288 2026-04-21,06:28:16.000,111,11157937,6405,0,1776752895,13196.829015219999,25752.144577679996,53201.83695048 2026-04-21,06:28:17.000,111,11157904,5884,0,1776752896,13196.701025329989,33592.997613629996,53201.82996336 2026-04-21,06:28:19.000,111,11157950,5965,0,1776752898,13196.613453299993,28519.456787429997,53201.65528536001 2026-04-21,06:28:20.000,111,11157919,6445,0,1776752899,13196.640398539988,29441.983479660004,53201.55047856 2026-04-21,06:28:21.000,111,11157865,6365,0,1776752900,13196.640398539988,35899.26852486,53201.50855584001 2026-04-21,06:28:22.000,111,11157883,6284,0,1776752901,13196.707761639998,28980.751854629998,53201.45964600001 2026-04-21,06:28:23.000,111,11157920,5965,0,1776752902,13196.768388429999,26674.734712079997,53201.396761920005 2026-04-21,06:28:24.000,111,11157916,6124,0,1776752903,13196.855960459994,28058.46483282,53201.31990360001 2026-04-21,06:28:25.000,111,11157961,6445,0,1776752904,13196.97047773,30364.679351009996,53201.29195512001 2026-04-21,06:28:26.000,111,11157876,6165,0,1776752905,13197.01089559,29903.616905100003,53201.243045279996 2026-04-21,06:28:27.000,111,11157856,5925,0,1776752906,13197.118676549995,28981.111360259994,53201.23605816 2026-04-21,06:28:28.000,111,11157960,6045,0,1776752907,13197.23319382,34054.74382515,53201.16618696 2026-04-21,06:28:30.000,111,11157869,6645,0,1776752909,13197.33423847,30364.834431869996,53201.15221272001 2026-04-21,06:28:31.000,111,11157924,6124,0,1776752910,13197.367920019991,23907.464797110006,53201.17317408001 2026-04-21,06:28:32.000,111,11157925,6525,0,1776752911,13197.327502159991,29903.440676850005,53201.110290000004 2026-04-21,06:28:33.000,111,11157942,5884,0,1776752912,13197.27361168,28519.74580176,53201.08932864 2026-04-21,06:28:34.000,111,11157898,6005,0,1776752913,13197.17256703,29903.49706989,53201.02644456 2026-04-21,06:28:35.000,111,11157869,6445,0,1776752914,13197.1523581,31287.269485409997,53200.93561200001 2026-04-21,06:28:36.000,111,11157974,6405,0,1776752915,13197.118676549995,31748.642093040005,53200.97753472 2026-04-21,06:28:37.000,111,11157903,6245,0,1776752916,13197.01089559,29442.441673110006,53200.97753472 2026-04-21,06:28:38.000,111,11157962,5965,0,1776752917,13196.889642009999,31287.361124100004,53200.98452184001 2026-04-21,06:28:39.000,111,11157937,6525,0,1776752918,13196.781861049989,30364.756891440004,53200.97753472 2026-04-21,06:28:41.000,111,11157953,6485,0,1776752920,13196.539353890003,31286.860635870005,53200.91465064001 2026-04-21,06:28:42.000,111,11157948,6084,0,1776752921,13196.519144960002,26674.5514347,53200.85875368 2026-04-21,06:28:43.000,111,11158006,5965,0,1776752922,13196.498936030002,30364.425582330005,53200.78888248001 2026-04-21,06:28:44.000,111,11157883,6445,0,1776752923,13196.404627689997,26674.657171650004,53200.82381808 2026-04-21,06:28:45.000,111,11157904,6005,0,1776752924,13196.397891380002,30364.61590884,53200.80984384 2026-04-21,06:28:46.000,111,11157892,6005,0,1776752925,13196.310319349992,28058.493029339996,53200.74695976001 2026-04-21,06:28:47.000,111,11157854,6124,0,1776752926,13196.337264590002,28519.957275659996,53200.76792112001 2026-04-21,06:28:48.000,111,11157936,5925,0,1776752927,13196.290110419992,26675.066021189996,53200.80285672 2026-04-21,06:28:49.000,111,11157901,6445,0,1776752928,13196.249692559992,24368.936092560005,53200.83779232001 2026-04-21,06:28:50.000,111,11157957,6205,0,1776752929,13196.249692559992,27597.529271249994,53200.80984384 2026-04-21,06:28:52.000,111,11157938,6284,0,1776752931,13196.256428870001,29442.286592250006,53200.87971504 2026-04-21,06:28:53.000,111,11157970,6084,0,1776752932,13196.236219940001,27597.205011269994,53200.78189536 2026-04-21,06:28:54.000,111,11157932,5884,0,1776752933,13196.202538389996,28980.8857881,53200.85875368 2026-04-21,06:28:55.000,111,11157911,6445,0,1776752934,13196.168856839991,29441.990528790004,53200.85176656 2026-04-21,06:28:56.000,111,11157940,5725,0,1776752935,13196.101493739996,27597.035832149995,53200.82381808 2026-04-21,06:28:57.000,111,11157914,6084,0,1776752936,13196.081284809996,28519.57662264,53200.85875368 2026-04-21,06:28:58.000,111,11157892,6205,0,1776752937,13196.05433957,33132.076150320005,53200.9006764 2026-04-21,06:28:59.000,111,11157912,5965,0,1776752938,13196.067812189991,28981.06906548,53200.9006764 2026-04-21,06:29:00.000,111,11157897,6565,0,1776752939,13196.155384220001,30826.207039500005,53200.94958624 2026-04-21,06:29:01.000,111,11157914,5884,0,1776752940,13196.175593150001,33593.794165319996,53200.963560480006 2026-04-21,06:29:03.000,111,11157896,6485,0,1776752942,13196.209274699992,30826.75687164,53200.942599120004 2026-04-21,06:29:04.000,111,11157897,6565,0,1776752943,13196.229483629992,28981.936108470007,53200.99150896 2026-04-21,06:29:05.000,111,11157932,5925,0,1776752944,13196.283374109997,35439.46082409,53201.00548320001 2026-04-21,06:29:06.000,111,11157894,6205,0,1776752945,13196.317055660002,28982.267417580006,53201.03343168001 2026-04-21,06:29:07.000,111,11157975,6365,0,1776752946,13196.364209829997,29904.984436319995,53201.061380160005 2026-04-21,06:29:08.000,111,11157951,6405,0,1776752947,13196.384418759997,24370.247230740002,53201.10330288001 2026-04-21,06:29:09.000,111,11157912,5044,0,1776752948,13196.377682450002,25292.936052959994,53201.229071040005 2026-04-21,06:29:10.000,111,11157968,5884,0,1776752949,13196.404627689997,29905.527219330004,53201.23605816 2026-04-21,06:29:11.000,111,11157948,5884,0,1776752950,13196.370946139992,29444.394282120003,53201.277980880004 2026-04-21,06:29:12.000,111,11157933,7205,0,1776752951,13196.391155069992,31750.77797943,53201.31990360001 2026-04-21,06:29:14.000,111,11157877,6565,0,1776752953,13196.283374109997,28522.191849869996,53201.396761920005 2026-04-21,06:29:15.000,111,11157976,6045,0,1776752954,13196.182329459996,32673.459752519993,53201.5295172 2026-04-21,06:29:16.000,111,11157935,6525,0,1776752955,13196.088021119991,28983.493966199996,53201.53650432001 2026-04-21,06:29:17.000,111,11157934,5965,0,1776752956,13196.03413064,23909.78396088,53201.59240128 2026-04-21,06:29:18.000,111,11157938,6245,0,1776752957,13196.01392171,26677.328791919994,53201.66227248 2026-04-21,06:29:19.000,111,11157924,5845,0,1776752958,13196.081284809996,28522.45971681,53201.69720808 2026-04-21,06:29:20.000,111,11157914,5965,0,1776752959,13196.108230049991,28983.839373569994,53201.78804064 2026-04-21,06:29:21.000,111,11157895,6405,0,1776752960,13196.256428870001,26216.470770779997,53201.82297624001 2026-04-21,06:29:22.000,111,11157971,6645,0,1776752961,13196.344000899997,24371.586565439997,53201.8788732 2026-04-21,06:29:23.000,111,11157902,5884,0,1776752962,13196.337264590002,34519.22509911,53201.96271864001 2026-04-21,06:29:25.000,111,11157942,6084,0,1776752964,13196.283374109997,26678.259277079997,53202.116435280004 2026-04-21,06:29:26.000,111,11157927,6324,0,1776752965,13196.195802080001,34058.42347101,53202.081499679996 2026-04-21,06:29:27.000,111,11157901,6245,0,1776752966,13196.088021119991,32674.792038090003,53202.22822920001 2026-04-21,06:29:28.000,111,11157947,6445,0,1776752967,13195.97350385,32213.652051750003,53202.24220344 2026-04-21,06:29:29.000,111,11157924,5485,0,1776752968,13195.95329492,30368.732600760006,53202.305087520006 2026-04-21,06:29:30.000,111,11157901,6725,0,1776752969,13195.94655860999,28062.567426480004,53202.353997360005 2026-04-21,06:29:31.000,111,11157888,5325,0,1776752970,13195.980240159995,30830.26028925,53202.43085568 2026-04-21,06:29:32.000,111,11157979,5884,0,1776752971,13196.108230049991,28062.75775299,53202.54963672 2026-04-21,06:29:33.000,111,11157926,6165,0,1776752972,13196.229483629992,28524.193802790003,53202.62649504 2026-04-21,06:29:34.000,111,11157887,6405,0,1776752973,13196.296846730002,27140.505976829998,53202.65444352 2026-04-21,06:29:36.000,111,11157839,6525,0,1776752975,13196.290110419992,25295.508985409993,53202.78021168001 2026-04-21,06:29:37.000,111,11157897,5725,0,1776752976,13196.330528279992,31753.1676345,53202.8920056 2026-04-21,06:29:38.000,111,11157895,6485,0,1776752977,13196.350737209992,27601.892682720005,53202.954889680004 2026-04-21,06:29:39.000,111,11157920,6124,0,1776752978,13196.364209829997,28524.40527669,53203.08065784 2026-04-21,06:29:40.000,111,11157918,5405,0,1776752979,13196.451781859992,34059.60772484999,53203.073670720005 2026-04-21,06:29:41.000,111,11157946,6324,0,1776752980,13196.458518170002,30369.698331570005,53203.171490400004 2026-04-21,06:29:42.000,111,11157914,6084,0,1776752981,13196.525881269998,33137.348899560006,53203.23437448001 2026-04-21,06:29:43.000,111,11157907,6205,0,1776752982,13196.559562820003,30370.043738940003,53203.24834872 2026-04-21,06:29:44.000,111,11157881,6405,0,1776752983,13196.640398539988,30370.23406545,53203.38809112 2026-04-21,06:29:45.000,111,11157893,6885,0,1776752984,13196.680816399989,30831.663066120003,53203.47193656001 2026-04-21,06:29:47.000,111,11157897,6685,0,1776752986,13196.754915809994,32677.111201859996,53203.59770472001 2026-04-21,06:29:48.000,111,11157967,6565,0,1776752987,13196.795333669994,31293.416326770006,53203.65360168 2026-04-21,06:29:49.000,111,11157918,6165,0,1776752988,13196.815542599994,37751.25120411,53203.77238272 2026-04-21,06:29:50.000,111,11158013,6405,0,1776752989,13196.876169389994,32216.133345509996,53203.78635696001 2026-04-21,06:29:51.000,111,11157960,6284,0,1776752990,13196.97047773,29909.820139500007,53203.92609936 2026-04-21,06:29:52.000,111,11157884,5965,0,1776752991,13197.08499499999,30832.572403889993,53203.912125120005 2026-04-21,06:29:53.000,111,11157891,6324,0,1776752992,13197.219721199996,28987.504921169995,53204.009944800004 2026-04-21,06:29:54.000,111,11157904,6284,0,1776752993,13197.29382061,34061.58853038,53204.07282888001 2026-04-21,06:29:55.000,111,11157910,6005,0,1776752994,13197.327502159991,30832.797976050002,53204.128725840004 2026-04-21,06:29:56.000,111,11157943,6725,0,1776752995,13197.320765849996,30371.66503884,53204.149687200006 2026-04-21,06:29:58.000,111,11157919,5965,0,1776752997,13197.415074190001,29449.476704850007,53204.30340384 2026-04-21,06:29:59.000,111,11157954,6084,0,1776752998,13197.502646219997,27143.241039269997,53204.345326560004 2026-04-21,06:30:00.000,111,11157970,6084,0,1776752999,13197.489173599992,24375.745552139997,53204.43615912001 2026-04-21,06:30:01.000,111,11157928,6324,0,1776753000,13197.516118840002,30833.749608600003,53204.54795304 2026-04-21,06:30:02.000,111,11157871,6445,0,1776753001,13197.516118840002,27143.586446639994,53204.533978800006 2026-04-21,06:30:03.000,111,11157964,6485,0,1776753002,13197.482437289997,32217.7053015,53204.61782424 2026-04-21,06:30:04.000,111,11157935,6405,0,1776753003,13197.489173599992,31295.143363619994,53204.69468256001 2026-04-21,06:30:05.000,111,11157969,6405,0,1776753004,13197.556536700002,28988.851305000004,53204.62481136001 2026-04-21,06:30:06.000,111,11157942,6124,0,1776753005,13197.697999210002,31295.23500231,53204.750579520005 2026-04-21,06:30:07.000,111,11157897,6324,0,1776753006,13197.819252789988,31295.312542739994,53204.820450720006 2026-04-21,06:30:09.000,111,11157882,6005,0,1776753008,13197.846198029998,26682.566295509998,53204.953206 2026-04-21,06:30:10.000,111,11157899,6365,0,1776753009,13197.825989099998,28527.58443432,53204.988141600006 2026-04-21,06:30:11.000,111,11157938,6205,0,1776753010,13197.805780169998,27604.952005140003,53205.037051440006 2026-04-21,06:30:12.000,111,11157927,6565,0,1776753011,13197.812516479993,31295.10106884,53205.037051440006 2026-04-21,06:30:13.000,111,11157953,6885,0,1776753012,13197.812516479993,29449.970143950006,53205.12089688 2026-04-21,06:30:14.000,111,11157911,6525,0,1776753013,13197.839461719988,25298.540111309994,53205.12089688 2026-04-21,06:30:15.000,111,11157909,6565,0,1776753014,13197.947242679998,29911.377997229996,53205.204742320006 2026-04-21,06:30:16.000,111,11157865,6645,0,1776753015,13198.06175994999,24837.407174099993,53205.2326908 2026-04-21,06:30:17.000,111,11157899,6445,0,1776753016,13198.196486149995,29450.223912629997,53205.204742320006 2026-04-21,06:30:18.000,111,11157891,6045,0,1776753017,13198.33121235,32217.86038236,53205.2326908 2026-04-21,06:30:20.000,111,11157918,6245,0,1776753019,13198.418784379995,29450.132273940006,53205.40038168 2026-04-21,06:30:21.000,111,11157913,6525,0,1776753020,13198.42552068999,27143.776773150006,53205.421343040005 2026-04-21,06:30:22.000,111,11157899,6605,0,1776753021,13198.51309272,30372.729457470006,53205.53313696001 2026-04-21,06:30:23.000,111,11157931,5884,0,1776753022,13198.573719510001,29450.18866698,53205.62396952 2026-04-21,06:30:24.000,111,11157941,6405,0,1776753023,13198.587192129991,25760.025505020007,53205.686853600004 2026-04-21,06:30:25.000,111,11157924,6045,0,1776753024,13198.634346300001,27143.896608359995,53205.7916604 2026-04-21,06:30:26.000,111,11157917,6565,0,1776753025,13198.593928440001,29911.589471130006,53205.79864752001 2026-04-21,06:30:27.000,111,11157945,6245,0,1776753026,13198.566983199991,25298.78683086,53205.83358312 2026-04-21,06:30:28.000,111,11157858,6005,0,1776753027,13198.607401059991,28989.03458238,53205.89646720001 2026-04-21,06:30:29.000,111,11157941,6284,0,1776753028,13198.620873679996,32679.268235640004,53205.90345432 2026-04-21,06:30:31.000,111,11157887,6605,0,1776753030,13198.708445709992,29911.737502860007,53205.95236416 2026-04-21,06:30:32.000,111,11157955,6605,0,1776753031,13198.715182020002,28989.330645840004,53206.05717096 2026-04-21,06:30:33.000,111,11157891,6525,0,1776753032,13198.715182020002,31295.770736189996,53206.05717096 2026-04-21,06:30:34.000,111,11157911,6485,0,1776753033,13198.634346300001,29450.710302599997,53206.092106560005 2026-04-21,06:30:35.000,111,11157927,6445,0,1776753034,13198.627609989991,28989.506874090002,53206.11306792001 2026-04-21,06:30:36.000,111,11157895,6525,0,1776753035,13198.593928440001,28528.190659500004,53206.18293912001 2026-04-21,06:30:37.000,111,11157982,5965,0,1776753036,13198.600664749996,32679.761674740002,53206.23184896001 2026-04-21,06:30:38.000,111,11157925,6445,0,1776753037,13198.566983199991,36369.988278870005,53206.30172016001 2026-04-21,06:30:39.000,111,11157913,6205,0,1776753038,13198.459202239996,34524.899648759994,53206.28774592 2026-04-21,06:30:40.000,111,11157726,5965,0,1776753039,13198.36489389999,31757.263179030007,53206.32268152001 2026-04-21,06:30:42.000,111,11157961,6405,0,1776753041,13198.38510282999,28989.654905820003,53206.4554368 2026-04-21,06:30:43.000,111,11157899,6525,0,1776753042,13198.41204807,33602.52098826,53206.43447544 2026-04-21,06:30:44.000,111,11157891,6645,0,1776753043,13198.526565339991,33141.41624757,53206.46941104001 2026-04-21,06:30:45.000,111,11157938,5085,0,1776753044,13198.600664749996,29912.576349330004,53206.44844968001 2026-04-21,06:30:46.000,111,11157934,6124,0,1776753045,13198.600664749996,33602.90869041,53206.51832088001 2026-04-21,06:30:47.000,111,11157927,6405,0,1776753046,13198.681500469997,30835.265171549996,53206.53229512 2026-04-21,06:30:48.000,111,11157882,5925,0,1776753047,13198.782545119997,27144.96807612,53206.56723072001 2026-04-21,06:30:49.000,111,11157952,5965,0,1776753048,13198.816226670002,28528.86032685,53206.62312768 2026-04-21,06:30:50.000,111,11157934,6124,0,1776753049,13198.849908219992,28528.825081200004,53206.58819208001 2026-04-21,06:30:51.000,111,11157956,5165,0,1776753050,13198.822962979997,30374.026497390005,53206.6301148 2026-04-21,06:30:53.000,111,11157933,5884,0,1776753052,13198.836435600002,31757.883502469995,53206.72793448 2026-04-21,06:30:54.000,111,11157884,6084,0,1776753053,13198.836435600002,33603.0708204,53206.79780568 2026-04-21,06:30:55.000,111,11157908,6365,0,1776753054,13198.775808810002,28067.656898340007,53206.79081856 2026-04-21,06:30:56.000,111,11157910,6405,0,1776753055,13198.742127259997,29912.724381060005,53206.930560960005 2026-04-21,06:30:57.000,111,11157878,6324,0,1776753056,13198.674764160001,27145.045616550007,53206.860689760004 2026-04-21,06:30:58.000,111,11157944,5285,0,1776753057,13198.661291539996,30835.293368069993,53206.92357384001 2026-04-21,06:30:59.000,111,11157942,6405,0,1776753058,13198.627609989991,29451.49275603,53206.9445352 2026-04-21,06:31:00.000,111,11157944,6124,0,1776753059,13198.641082609996,29451.422264730005,53206.98645792 2026-04-21,06:31:01.000,111,11157875,6445,0,1776753060,13198.573719510001,31296.68007396,53206.95850944 2026-04-21,06:31:02.000,111,11157920,5285,0,1776753061,13198.607401059991,31757.918748120006,53207.09126472001 2026-04-21,06:31:04.000,111,11157905,6685,0,1776753063,13198.641082609996,28990.416211860007,53207.10523896 2026-04-21,06:31:05.000,111,11157861,6685,0,1776753064,13198.688236779992,30835.645824570005,53207.14017456001 2026-04-21,06:31:06.000,111,11157898,5125,0,1776753065,13198.715182020002,25761.618608400007,53207.168123040006 2026-04-21,06:31:07.000,111,11157939,5525,0,1776753066,13198.735390950002,29913.26716407,53207.196071520004 2026-04-21,06:31:08.000,111,11157891,5525,0,1776753067,13198.694973090001,26684.392020180007,53207.23799424001 2026-04-21,06:31:09.000,111,11157927,6645,0,1776753068,13198.721918329997,32681.22789378,53207.44062072 2026-04-21,06:31:10.000,111,11157933,6405,0,1776753069,13198.742127259997,28990.951945740002,53207.39171088 2026-04-21,06:31:11.000,111,11157913,6445,0,1776753070,13198.735390950002,29452.204718160006,53207.398698 2026-04-21,06:31:12.000,111,11157920,5845,0,1776753071,13198.755599880002,30836.111067150006,53207.44760784 2026-04-21,06:31:13.000,111,11157745,6525,0,1776753072,13198.769072499992,26684.63873973,53207.55940176 2026-04-21,06:31:15.000,111,11157947,6805,0,1776753074,13198.742127259997,30836.245000619994,53207.63626008 2026-04-21,06:31:16.000,111,11157923,5645,0,1776753075,13198.762336189997,27607.22887413,53207.671195680006 2026-04-21,06:31:17.000,111,11157981,5765,0,1776753076,13198.802754049997,30374.971080810006,53207.82491232 2026-04-21,06:31:18.000,111,11157930,6245,0,1776753077,13198.843171909997,27145.884463020004,53207.90875776001 2026-04-21,06:31:19.000,111,11157895,6405,0,1776753078,13198.870117149992,24839.465520059995,53207.92971912001 2026-04-21,06:31:20.000,111,11157963,6445,0,1776753079,13198.890326079993,29452.26816033,53207.90875776001 2026-04-21,06:31:21.000,111,11157869,5605,0,1776753080,13198.903798699997,33603.874421219996,53208.055487280006 2026-04-21,06:31:22.000,111,11157893,6205,0,1776753081,13198.890326079993,31297.377937829995,53208.12535848001 2026-04-21,06:31:23.000,111,11157924,6045,0,1776753082,13198.910535009993,29913.4151958,53208.20920392 2026-04-21,06:31:24.000,111,11157977,6445,0,1776753083,13198.897062390002,28068.284270910008,53208.20920392 2026-04-21,06:31:26.000,111,11157902,5205,0,1776753085,13198.903798699997,33603.6347508,53208.36292056001 2026-04-21,06:31:27.000,111,11157945,6405,0,1776753086,13198.937480250002,30374.72436126,53208.39785616 2026-04-21,06:31:28.000,111,11157949,6365,0,1776753087,13198.910535009993,28990.867356179995,53208.446766 2026-04-21,06:31:29.000,111,11157882,6045,0,1776753088,13198.957689180002,30836.139263670004,53208.52362432 2026-04-21,06:31:30.000,111,11158003,6565,0,1776753089,13198.944216559998,31758.764643720002,53208.63541824 2026-04-21,06:31:31.000,111,11157945,6565,0,1776753090,13198.977898110003,28068.446400900008,53208.7611864 2026-04-21,06:31:32.000,111,11157910,6165,0,1776753091,13199.011579659993,30375.02747385,53208.74721216001 2026-04-21,06:31:33.000,111,11157941,6525,0,1776753092,13199.031788589993,31297.63875564,53208.85201896 2026-04-21,06:31:34.000,111,11157897,6405,0,1776753093,13199.051997519993,29913.873389250002,53208.91490304001 2026-04-21,06:31:35.000,111,11157963,6205,0,1776753094,13199.058733829988,31759.11710022,53209.01970984 2026-04-21,06:31:37.000,111,11157960,6165,0,1776753096,13198.930743939993,32681.86231548,53209.12451664 2026-04-21,06:31:38.000,111,11157876,6084,0,1776753097,13198.890326079993,32220.56724828,53209.18041360001 2026-04-21,06:31:39.000,111,11157912,5925,0,1776753098,13198.863380839997,29452.839139860007,53209.25727192 2026-04-21,06:31:40.000,111,11157957,5845,0,1776753099,13198.816226670002,34988.21781627,53209.36906584001 2026-04-21,06:31:41.000,111,11157934,5965,0,1776753100,13198.856644530002,24378.515860230007,53209.36207872 2026-04-21,06:31:42.000,111,11157862,5884,0,1776753101,13198.836435600002,29452.684059000007,53209.39002720001 2026-04-21,06:31:43.000,111,11157892,6084,0,1776753102,13198.822962979997,28991.353746149995,53209.41098856 2026-04-21,06:31:44.000,111,11157914,6084,0,1776753103,13198.809490359992,29913.922733159998,53209.5297696 2026-04-21,06:31:45.000,111,11157937,6485,0,1776753104,13198.769072499992,30836.526965819998,53209.5996408 2026-04-21,06:31:46.000,111,11157968,5044,0,1776753105,13198.735390950002,27607.595428889996,53209.669512 2026-04-21,06:31:48.000,111,11157933,6485,0,1776753107,13198.614137370001,32220.496756980006,53209.74637032 2026-04-21,06:31:49.000,111,11157886,5165,0,1776753108,13198.573719510001,28068.918692609994,53209.87213848001 2026-04-21,06:31:50.000,111,11157892,6045,0,1776753109,13198.540037959996,28068.812955660003,53209.88611272 2026-04-21,06:31:51.000,111,11157907,6485,0,1776753110,13198.526565339991,31759.236935430003,53209.87213848001 2026-04-21,06:31:52.000,111,11157946,6245,0,1776753111,13198.540037959996,28530.291300240002,53209.95598392 2026-04-21,06:31:53.000,111,11157932,6005,0,1776753112,13198.47267486,26685.174473609994,53209.96297104 2026-04-21,06:31:54.000,111,11157890,5285,0,1776753113,13198.459202239996,31298.075801700004,53210.02585512 2026-04-21,06:31:55.000,111,11157960,5365,0,1776753114,13198.41204807,29453.001269850007,53210.09572632 2026-04-21,06:31:56.000,111,11157883,5605,0,1776753115,13198.398575449995,31759.56824454,53210.09572632 2026-04-21,06:31:57.000,111,11157946,6005,0,1776753116,13198.37163021,30375.69009207,53210.10970056001 2026-04-21,06:31:59.000,111,11157964,4845,0,1776753118,13198.38510282999,28069.376886059996,53210.116687680005 2026-04-21,06:32:00.000,111,11157974,5445,0,1776753119,13198.42552068999,29914.599449639994,53210.15861040001 2026-04-21,06:32:01.000,111,11157916,5565,0,1776753120,13198.499620099996,29914.606498769994,53210.17258464 2026-04-21,06:32:02.000,111,11157891,6645,0,1776753121,13198.519829029996,29453.388972,53210.18655888001 2026-04-21,06:32:03.000,111,11157919,6485,0,1776753122,13198.51309272,29914.613547900008,53210.2983528 2026-04-21,06:32:04.000,111,11157918,6005,0,1776753123,13198.506356409991,30375.922713360007,53210.284378560005 2026-04-21,06:32:05.000,111,11157920,6084,0,1776753124,13198.45246593,28992.030462630006,53210.2983528 2026-04-21,06:32:06.000,111,11157910,5765,0,1776753125,13198.42552068999,26685.541028370004,53210.41713384 2026-04-21,06:32:07.000,111,11157931,6565,0,1776753126,13198.337948659995,31298.371865160007,53210.4380952 2026-04-21,06:32:08.000,111,11157891,6365,0,1776753127,13198.28405817999,28530.545068919993,53210.47303080001 2026-04-21,06:32:10.000,111,11157929,6605,0,1776753129,13198.20995877,31298.174489519995,53210.56386336001 2026-04-21,06:32:11.000,111,11157981,6565,0,1776753130,13198.14933198,29452.973073329995,53210.619760320005 2026-04-21,06:32:12.000,111,11157964,5805,0,1776753131,13198.115650429994,30836.886471449994,53210.56386336001 2026-04-21,06:32:13.000,111,11157926,6165,0,1776753132,13198.028078399999,29914.352730090002,53210.59879896 2026-04-21,06:32:14.000,111,11157927,6445,0,1776753133,13197.953978989994,30837.006306659998,53210.619760320005 2026-04-21,06:32:15.000,111,11157892,5965,0,1776753134,13197.832725409993,29914.564203989998,53210.67565728 2026-04-21,06:32:16.000,111,11157930,5765,0,1776753135,13197.657581350002,32682.383951099997,53210.69661864 2026-04-21,06:32:17.000,111,11157903,6405,0,1776753136,13197.570009319992,34066.21980879,53210.70360576 2026-04-21,06:32:18.000,111,11157901,6445,0,1776753137,13197.455492050001,31759.878406260003,53210.6477088 2026-04-21,06:32:19.000,111,11157900,6124,0,1776753138,13197.354447400001,25301.810907630002,53210.67565728 2026-04-21,06:32:21.000,111,11157967,6725,0,1776753140,13197.239930129996,25763.197613519995,53210.71059288001 2026-04-21,06:32:22.000,111,11157957,5725,0,1776753141,13197.13214917,33605.26309983,53210.738541360006 2026-04-21,06:32:23.000,111,11157940,5485,0,1776753142,13197.058049759995,25763.324497859998,53210.7525156 2026-04-21,06:32:24.000,111,11157922,5485,0,1776753143,13197.01089559,29915.02944657,53210.79443832 2026-04-21,06:32:25.000,111,11157976,5405,0,1776753144,13196.90311462999,31760.174469720005,53210.72456712 2026-04-21,06:32:26.000,111,11157917,6605,0,1776753145,13196.869433079999,28069.884423419993,53210.76648984 2026-04-21,06:32:27.000,111,11157938,6284,0,1776753146,13196.876169389994,23456.990144459996,53210.738541360006 2026-04-21,06:32:28.000,111,11157792,6165,0,1776753147,13196.855960459994,27608.737387949994,53210.76648984 2026-04-21,06:32:29.000,111,11157902,6084,0,1776753148,13196.869433079999,26224.873333740004,53210.76648984 2026-04-21,06:32:30.000,111,11157923,6485,0,1776753149,13196.86269676999,34067.02340961,53210.81539968 2026-04-21,06:32:32.000,111,11157965,6805,0,1776753151,13196.829015219999,24379.897489709998,53210.84334816 2026-04-21,06:32:33.000,111,11157933,6525,0,1776753152,13196.775124739994,28992.918653009998,53210.79443832 2026-04-21,06:32:34.000,111,11157975,6485,0,1776753153,13196.761652119989,22996.11097593,53210.850335279996 2026-04-21,06:32:35.000,111,11157935,6284,0,1776753154,13196.741443189989,29915.529934799997,53210.82937392001 2026-04-21,06:32:36.000,111,11157956,6124,0,1776753155,13196.734706879994,31760.815940550005,53210.92719360001 2026-04-21,06:32:37.000,111,11157977,6685,0,1776753156,13196.687552709998,31299.499725960006,53210.892258 2026-04-21,06:32:38.000,111,11157913,5565,0,1776753157,13196.626925919998,26686.471513530007,53210.82937392001 2026-04-21,06:32:39.000,111,11157926,5645,0,1776753158,13196.573035439993,28993.04553735,53210.86430952 2026-04-21,06:32:40.000,111,11157927,6565,0,1776753159,13196.492199719993,31760.900530109997,53210.885270880004 2026-04-21,06:32:41.000,111,11157948,6324,0,1776753160,13196.411363999992,31760.914628369996,53210.87828376001 2026-04-21,06:32:43.000,111,11157944,5405,0,1776753162,13196.229483629992,26225.268085019998,53210.80142544 2026-04-21,06:32:44.000,111,11157901,5725,0,1776753163,13196.108230049991,23918.694061200003,53210.82937392001 2026-04-21,06:32:45.000,111,11157932,6284,0,1776753164,13196.02739432999,29454.227818469997,53210.80841256001 2026-04-21,06:32:46.000,111,11157951,6685,0,1776753165,13196.020658019996,33605.960963699996,53210.76648984 2026-04-21,06:32:47.000,111,11157948,5925,0,1776753166,13196.05433957,31299.499725960006,53210.77347696 2026-04-21,06:32:48.000,111,11157929,5805,0,1776753167,13196.0745485,28070.413108170003,53210.80841256001 2026-04-21,06:32:49.000,111,11157969,6645,0,1776753168,13196.09475743,28993.087832129997,53210.738541360006 2026-04-21,06:32:50.000,111,11157983,6525,0,1776753169,13196.135175290001,21612.352658670003,53210.74552848 2026-04-21,06:32:51.000,111,11157958,6045,0,1776753170,13196.236219940001,34067.488652190004,53210.80142544 2026-04-21,06:32:52.000,111,11157933,6324,0,1776753171,13196.276637800001,31761.062660099997,53210.79443832 2026-04-21,06:32:54.000,111,11157933,5684,0,1776753173,13196.458518170002,25303.12204581,53210.79443832 2026-04-21,06:32:55.000,111,11157968,6324,0,1776753174,13196.512408649993,26687.105935230007,53210.836361040005 2026-04-21,06:32:56.000,111,11157939,6565,0,1776753175,13196.498936030002,28532.328498810006,53210.836361040005 2026-04-21,06:32:57.000,111,11157937,6565,0,1776753176,13196.519144960002,30377.544013260005,53210.82937392001 2026-04-21,06:32:58.000,111,11157948,6245,0,1776753177,13196.519144960002,28532.38489185,53210.87828376001 2026-04-21,06:32:59.000,111,11157947,6485,0,1776753178,13196.512408649993,22996.822938059995,53210.84334816 2026-04-21,06:33:00.000,111,11157877,6725,0,1776753179,13196.620189609988,23919.398974199998,53210.906232240006 2026-04-21,06:33:01.000,111,11157941,6365,0,1776753180,13196.707761639998,28532.469481410008,53210.87828376001 2026-04-21,06:33:02.000,111,11157935,6485,0,1776753181,13196.754915809994,24380.778630960005,53210.87129664 2026-04-21,06:33:03.000,111,11157921,6685,0,1776753182,13196.869433079999,31761.66888528,53211.018026159996 2026-04-21,06:33:05.000,111,11157947,6525,0,1776753184,13197.078258689995,27148.852146749996,53211.02501328001 2026-04-21,06:33:06.000,111,11157964,6245,0,1776753185,13197.13214917,30839.360716080002,53211.02501328001 2026-04-21,06:33:07.000,111,11157961,5565,0,1776753186,13197.239930129996,27610.337540459994,53211.04597464001 2026-04-21,06:33:08.000,111,11157957,6605,0,1776753187,13197.33423847,29916.975006449997,53211.08789736 2026-04-21,06:33:09.000,111,11157890,6245,0,1776753188,13197.468964669992,27149.183455859995,53211.1368072 2026-04-21,06:33:10.000,111,11157900,5925,0,1776753189,13197.509382529992,26226.607419720007,53211.2066784 2026-04-21,06:33:11.000,111,11157918,5285,0,1776753190,13197.617163490002,28533.216689189998,53211.23462688001 2026-04-21,06:33:12.000,111,11157959,6405,0,1776753191,13197.704735519997,32223.633619829998,53211.2765496 2026-04-21,06:33:13.000,111,11157932,6124,0,1776753192,13197.812516479993,25303.996137930008,53211.33244656001 2026-04-21,06:33:14.000,111,11157936,6124,0,1776753193,13197.913561129993,32684.942785289997,53211.3464208 2026-04-21,06:33:16.000,111,11157875,6525,0,1776753195,13198.18301352999,27610.682947830006,53211.50013744001 2026-04-21,06:33:17.000,111,11157910,5125,0,1776753196,13198.236904009995,27149.514764969994,53211.56302152 2026-04-21,06:33:18.000,111,11157955,6565,0,1776753197,13198.34468496999,27149.500666709995,53211.66782832001 2026-04-21,06:33:19.000,111,11157899,6324,0,1776753198,13198.38510282999,31301.276106720004,53211.68180256 2026-04-21,06:33:20.000,111,11157894,6084,0,1776753199,13198.47267486,28533.484556130003,53211.793596480005 2026-04-21,06:33:21.000,111,11157892,5884,0,1776753200,13198.53330165,31762.578223050004,53211.83551920001 2026-04-21,06:33:22.000,111,11157967,6685,0,1776753201,13198.614137370001,29917.27106991,53211.87744192 2026-04-21,06:33:23.000,111,11157938,6084,0,1776753202,13198.762336189997,30378.55203885,53211.94731312 2026-04-21,06:33:24.000,111,11157902,6205,0,1776753203,13198.849908219992,34069.00421514,53212.08705552 2026-04-21,06:33:25.000,111,11157940,6165,0,1776753204,13198.930743939993,25304.207611830003,53212.115004 2026-04-21,06:33:27.000,111,11157954,6124,0,1776753206,13199.153042169994,32223.76050417,53212.23378504 2026-04-21,06:33:28.000,111,11157912,5884,0,1776753207,13199.240614199989,32223.77460243,53212.296669120005 2026-04-21,06:33:29.000,111,11157840,6124,0,1776753208,13199.415758259995,31762.47953523,53212.36654032001 2026-04-21,06:33:30.000,111,11157959,6525,0,1776753209,13199.58416600999,24381.61747743,53212.44339864 2026-04-21,06:33:31.000,111,11157935,6365,0,1776753210,13199.718892209996,33607.730295329995,53212.47134712 2026-04-21,06:33:32.000,111,11157951,6405,0,1776753211,13199.853618410001,28994.610444210004,53212.62506376001 2026-04-21,06:33:33.000,111,11157904,5965,0,1776753212,13199.954663060002,34991.537956500004,53212.64602512 2026-04-21,06:33:34.000,111,11157919,6485,0,1776753213,13200.102861879997,28994.575198560007,53212.77179328001 2026-04-21,06:33:35.000,111,11157959,6405,0,1776753214,13200.264533319998,28071.956867639994,53212.750831920006 2026-04-21,06:33:36.000,111,11157873,6445,0,1776753215,13200.358841659989,31762.444289580002,53212.76480616 2026-04-21,06:33:38.000,111,11157906,6205,0,1776753217,13200.66871192,26226.818893620002,53212.98140688 2026-04-21,06:33:39.000,111,11157983,6205,0,1776753218,13200.816910739995,29917.24287339,53213.07223944 2026-04-21,06:33:40.000,111,11157897,6525,0,1776753219,13200.985318489991,29917.24992252,53213.07922656001 2026-04-21,06:33:41.000,111,11158006,6045,0,1776753220,13201.072890520001,24842.91959376,53213.20499472001 2026-04-21,06:33:42.000,111,11157887,6365,0,1776753221,13201.140253619997,32223.76050417,53213.33775 2026-04-21,06:33:43.000,111,11157912,5805,0,1776753222,13201.200880409997,28071.978015030007,53213.421595440006 2026-04-21,06:33:44.000,111,11157886,5925,0,1776753223,13201.288452439992,22997.591293229998,53213.4774924 2026-04-21,06:33:45.000,111,11157931,6525,0,1776753224,13201.376024470002,26687.944781700004,53213.55435072 2026-04-21,06:33:46.000,111,11157912,6124,0,1776753225,13201.483805429998,28994.51175639,53213.61024768001 2026-04-21,06:33:47.000,111,11157941,6324,0,1776753226,13201.665685799999,25304.017285320006,53213.70108024 2026-04-21,06:33:49.000,111,11157907,6725,0,1776753228,13201.90819296,30839.677926930002,53213.81986128 2026-04-21,06:33:50.000,111,11157982,6005,0,1776753229,13202.00250129999,29455.616497080002,53213.84780976001 2026-04-21,06:33:51.000,111,11157930,5845,0,1776753230,13202.11028226,33607.20865971,53213.952616560004 2026-04-21,06:33:52.000,111,11157891,6445,0,1776753231,13202.17090905,22535.852130839994,53214.01550064001 2026-04-21,06:33:53.000,111,11157926,6005,0,1776753232,13202.245008459991,31300.437260249993,53214.13428168001 2026-04-21,06:33:54.000,111,11157883,6365,0,1776753233,13202.312371560001,30839.07170175,53214.1762044 2026-04-21,06:33:55.000,111,11157980,5965,0,1776753234,13202.339316799997,28993.84208904,53214.21114000001 2026-04-21,06:33:56.000,111,11157962,5965,0,1776753235,13202.413416210002,28993.70815557,53214.308959680006 2026-04-21,06:33:57.000,111,11157952,5965,0,1776753236,13202.447097759992,32684.11098795,53214.42075360001 2026-04-21,06:33:58.000,111,11157969,6525,0,1776753237,13202.487515619992,30377.501718479994,53214.357869520005 2026-04-21,06:34:00.000,111,11157934,6245,0,1776753239,13202.756968019989,30838.782687419996,53214.53953464 2026-04-21,06:34:01.000,111,11157944,6045,0,1776753240,13202.932112079994,25764.43121127,53214.51857328001 2026-04-21,06:34:02.000,111,11157891,6445,0,1776753241,13203.10725614,27609.674922239996,53214.55350888 2026-04-21,06:34:03.000,111,11157883,6485,0,1776753242,13203.22177340999,25303.12909494,53214.63735432001 2026-04-21,06:34:04.000,111,11157883,6324,0,1776753243,13203.275663889995,29454.791748870004,53214.75613536001 2026-04-21,06:34:05.000,111,11157849,6245,0,1776753244,13203.3497633,33145.201630380005,53214.7701096 2026-04-21,06:34:06.000,111,11157942,5805,0,1776753245,13203.336290679996,31299.908575499998,53214.88889064 2026-04-21,06:34:07.000,111,11157901,6565,0,1776753246,13203.336290679996,27148.231823309994,53214.91683912 2026-04-21,06:34:08.000,111,11157940,6084,0,1776753247,13203.316081749996,22996.4563833,53214.93780048 2026-04-21,06:34:09.000,111,11157917,6645,0,1776753248,13203.30260912999,27609.336563999997,53214.99369744 2026-04-21,06:34:11.000,111,11157877,6685,0,1776753250,13203.3497633,32683.427222340004,53215.11247848 2026-04-21,06:34:12.000,111,11157907,6565,0,1776753251,13203.383444849991,24841.368785159997,53215.14042696001 2026-04-21,06:34:13.000,111,11157966,5845,0,1776753252,13203.36997223,29454.34060455,53215.23125952 2026-04-21,06:34:14.000,111,11157927,6445,0,1776753253,13203.39018116,29915.614524360004,53215.30811784001 2026-04-21,06:34:15.000,111,11157899,6645,0,1776753254,13203.356499609996,35451.1412325,53215.32209208 2026-04-21,06:34:16.000,111,11157978,5965,0,1776753255,13203.376708539996,30376.916640690004,53215.28016936 2026-04-21,06:34:17.000,111,11157937,6284,0,1776753256,13203.36997223,30838.25400267,53215.37100192 2026-04-21,06:34:18.000,111,11157906,6245,0,1776753257,13203.36997223,28993.05258648,53215.45484736001 2026-04-21,06:34:19.000,111,11157930,6245,0,1776753258,13203.41039009,29454.34765368,53215.50375720001 2026-04-21,06:34:20.000,111,11157976,6165,0,1776753259,13203.396917469996,31760.8511862,53215.54567992 2026-04-21,06:34:22.000,111,11157954,6045,0,1776753261,13203.376708539996,26686.605446999994,53215.61555112 2026-04-21,06:34:23.000,111,11158010,6084,0,1776753262,13203.34302698999,28531.694077110005,53215.64349960001 2026-04-21,06:34:24.000,111,11157954,5805,0,1776753263,13203.34302698999,28531.665880589993,53215.608564 2026-04-21,06:34:25.000,111,11157930,5884,0,1776753264,13203.32955437,28531.58834016,53215.72734504 2026-04-21,06:34:26.000,111,11157908,6084,0,1776753265,13203.32955437,26225.09185677,53215.72734504 2026-04-21,06:34:27.000,111,11157882,6005,0,1776753266,13203.30260912999,28070.180486879995,53215.797216240004 2026-04-21,06:34:28.000,111,11157933,6365,0,1776753267,13203.39018116,29454.058639349998,53215.77625488 2026-04-21,06:34:29.000,111,11157926,6205,0,1776753268,13203.477753189996,29454.115032390007,53215.867087440005 2026-04-21,06:34:30.000,111,11157945,6405,0,1776753269,13203.558588909997,27608.927714460006,53215.90901016001 2026-04-21,06:34:31.000,111,11157911,6445,0,1776753270,13203.625952009992,34528.38896811,53215.95792000001 2026-04-21,06:34:33.000,111,11157903,6365,0,1776753272,13203.733732970002,27147.70313856,53215.99984272 2026-04-21,06:34:34.000,111,11157933,6365,0,1776753273,13203.753941900002,31299.330546840007,53216.04176544 2026-04-21,06:34:35.000,111,11157921,6565,0,1776753274,13203.794359760002,25763.78269131,53216.11163664 2026-04-21,06:34:36.000,111,11157865,6565,0,1776753275,13203.834777620003,33605.805882839995,53216.13958512 2026-04-21,06:34:37.000,111,11157929,5765,0,1776753276,13203.881931789998,34528.39601724,53216.19548208001 2026-04-21,06:34:38.000,111,11157903,5645,0,1776753277,13203.854986549988,33605.78473545,53216.27932752 2026-04-21,06:34:39.000,111,11157931,6525,0,1776753278,13203.794359760002,29454.129130650006,53216.28631464 2026-04-21,06:34:40.000,111,11157938,5884,0,1776753279,13203.774150830002,30376.606478970003,53216.3771472 2026-04-21,06:34:41.000,111,11157980,6205,0,1776753280,13203.726996659992,30376.564184190007,53216.440031280006 2026-04-21,06:34:42.000,111,11157915,6565,0,1776753281,13203.673106180002,25302.297297600002,53216.467979760004 2026-04-21,06:34:44.000,111,11157930,6284,0,1776753283,13203.639424629997,29915.156330910002,53216.47496688 2026-04-21,06:34:45.000,111,11157926,6005,0,1776753284,13203.632688320002,28069.891472550007,53216.5518252 2026-04-21,06:34:46.000,111,11157921,6525,0,1776753285,13203.612479390002,28069.898521680007,53216.61470928 2026-04-21,06:34:47.000,111,11157920,6084,0,1776753286,13203.625952009992,31298.91464817,53216.69855472001 2026-04-21,06:34:48.000,111,11157937,6445,0,1776753287,13203.639424629997,33144.038523929994,53216.68458048 2026-04-21,06:34:49.000,111,11157910,6245,0,1776753288,13203.619215699997,27147.266092499995,53216.705541840005 2026-04-21,06:34:50.000,111,11157926,5884,0,1776753289,13203.545116289992,27608.462471880004,53216.79637440001 2026-04-21,06:34:51.000,111,11157951,6365,0,1776753290,13203.477753189996,26685.900534,53216.775413040006 2026-04-21,06:34:52.000,111,11157938,5245,0,1776753291,13203.39018116,26224.527926370007,53216.9011812 2026-04-21,06:34:53.000,111,11157886,5445,0,1776753292,13203.396917469996,32221.300357800006,53216.88021984 2026-04-21,06:34:55.000,111,11157932,6084,0,1776753294,13203.34302698999,27147.132159030007,53216.971052400004 2026-04-21,06:34:56.000,111,11157890,5965,0,1776753295,13203.316081749996,30376.127138130003,53216.98502664001 2026-04-21,06:34:57.000,111,11157937,6445,0,1776753296,13203.316081749996,26224.499729849995,53217.01297512001 2026-04-21,06:34:58.000,111,11157934,5884,0,1776753297,13203.36997223,29453.54405286,53216.98502664001 2026-04-21,06:34:59.000,111,11157876,5805,0,1776753298,13203.430599020001,30376.218776819995,53217.01996224 2026-04-21,06:35:00.000,111,11157935,6365,0,1776753299,13203.497962119996,31298.872353390005,53217.0758592 2026-04-21,06:35:01.000,111,11157886,5965,0,1776753300,13203.599006769997,28069.842128639997,53217.1457304 2026-04-21,06:35:02.000,111,11157886,5965,0,1776753301,13203.700051419997,31298.90759904,53217.17367888 2026-04-21,06:35:03.000,111,11157909,6565,0,1776753302,13203.753941900002,30837.63367923,53217.22258872 2026-04-21,06:35:04.000,111,11157932,5925,0,1776753303,13203.767414519993,29915.071741349995,53217.18765312 2026-04-21,06:35:06.000,111,11157903,6525,0,1776753305,13203.868459169993,31760.273157539996,53217.306434160004 2026-04-21,06:35:07.000,111,11157916,5805,0,1776753306,13203.908877029993,27608.547061439996,53217.34835688001 2026-04-21,06:35:08.000,111,11157915,6365,0,1776753307,13203.976240129989,31298.992188599994,53217.41124096 2026-04-21,06:35:09.000,111,11157918,5965,0,1776753308,13203.956031199989,29453.804870670006,53217.43918944001 2026-04-21,06:35:10.000,111,11157907,6445,0,1776753309,13204.003185369998,32221.568224739996,53217.530022 2026-04-21,06:35:11.000,111,11157920,6045,0,1776753310,13204.009921679994,29453.854214580002,53217.56495760001 2026-04-21,06:35:12.000,111,11157894,5725,0,1776753311,13204.003185369998,30376.430250720005,53217.64880304 2026-04-21,06:35:13.000,111,11157929,6405,0,1776753312,13203.989712749993,28531.151294099996,53217.64880304 2026-04-21,06:35:14.000,111,11157940,6045,0,1776753313,13203.956031199989,30837.6266301,53217.75360984001 2026-04-21,06:35:15.000,111,11157895,6525,0,1776753314,13203.956031199989,27608.547061439996,53217.662777280006 2026-04-21,06:35:17.000,111,11157904,5445,0,1776753316,13203.915613339988,25302.114020220004,53217.90732648 2026-04-21,06:35:18.000,111,11157870,6045,0,1776753317,13203.895404409988,30837.563187930005,53217.83745528 2026-04-21,06:35:19.000,111,11157928,6045,0,1776753318,13203.801096069998,29914.958955270005,53217.86540376 2026-04-21,06:35:20.000,111,11157909,6725,0,1776753319,13203.753941900002,33143.94688524,53217.94226208001 2026-04-21,06:35:21.000,111,11157986,6045,0,1776753320,13203.713524040002,30837.563187930005,53217.99117192001 2026-04-21,06:35:22.000,111,11157912,6045,0,1776753321,13203.666369869992,29914.987151790003,53218.01213328 2026-04-21,06:35:23.000,111,11157909,6165,0,1776753322,13203.632688320002,27608.582307089993,53218.10296584 2026-04-21,06:35:24.000,111,11157887,6565,0,1776753323,13203.619215699997,34989.25403837999,53218.08200448 2026-04-21,06:35:25.000,111,11157927,6805,0,1776753324,13203.599006769997,30837.570237060005,53218.144888560004 2026-04-21,06:35:26.000,111,11157947,6405,0,1776753325,13203.558588909997,27608.575257959994,53218.10296584 2026-04-21,06:35:28.000,111,11157895,6565,0,1776753327,13203.518171049996,28069.891472550007,53218.30559232001 2026-04-21,06:35:29.000,111,11157908,6045,0,1776753328,13203.484489499991,28992.446361299997,53218.25668248001 2026-04-21,06:35:30.000,111,11157923,6445,0,1776753329,13203.497962119996,26685.942828779996,53218.32655368001 2026-04-21,06:35:31.000,111,11157913,6084,0,1776753330,13203.484489499991,31298.872353390005,53218.431360480005 2026-04-21,06:35:32.000,111,11157965,6284,0,1776753331,13203.518171049996,31298.851206000007,53218.41039912 2026-04-21,06:35:33.000,111,11157908,6084,0,1776753332,13203.545116289992,27147.251994239996,53218.39642488 2026-04-21,06:35:34.000,111,11157929,6365,0,1776753333,13203.565325219992,25302.085823700007,53218.431360480005 2026-04-21,06:35:35.000,111,11157923,6485,0,1776753334,13203.558588909997,30837.654826619997,53218.48725744 2026-04-21,06:35:36.000,111,11157950,5365,0,1776753335,13203.592270460002,28069.997209499998,53218.53616728 2026-04-21,06:35:37.000,111,11157933,6365,0,1776753336,13203.545116289992,26686.06266399,53218.58507712 2026-04-21,06:35:39.000,111,11157912,6045,0,1776753338,13203.491225810001,33144.12311349,53218.56411576 2026-04-21,06:35:40.000,111,11157885,6324,0,1776753339,13203.471016880001,26685.949877909996,53218.63398696 2026-04-21,06:35:41.000,111,11157981,6405,0,1776753340,13203.417126399996,28992.41111565,53218.69687104 2026-04-21,06:35:42.000,111,11157951,6045,0,1776753341,13203.3497633,34066.61456007,53218.69687104 2026-04-21,06:35:43.000,111,11157950,5805,0,1776753342,13203.336290679996,27608.561159699995,53218.752768 2026-04-21,06:35:44.000,111,11157942,6084,0,1776753343,13203.316081749996,28531.087851930002,53218.80167784 2026-04-21,06:35:45.000,111,11157873,6445,0,1776753344,13203.336290679996,29915.02239744,53218.75975512001 2026-04-21,06:35:46.000,111,11157904,6045,0,1776753345,13203.30934544,30837.668924879996,53218.85058768 2026-04-21,06:35:47.000,111,11157941,6405,0,1776753346,13203.295872819996,22995.702126389995,53218.85757480001 2026-04-21,06:35:48.000,111,11157928,5925,0,1776753347,13203.295872819996,28531.228834530004,53218.94840736001 2026-04-21,06:35:50.000,111,11157922,5805,0,1776753349,13203.28240019999,27147.308387280005,53218.94840736001 2026-04-21,06:35:51.000,111,11157907,6565,0,1776753350,13203.275663889995,28531.186539749993,53218.99033008 2026-04-21,06:35:52.000,111,11157932,5965,0,1776753351,13203.30934544,28992.57324564,53218.955394480006 2026-04-21,06:35:53.000,111,11157900,5845,0,1776753352,13203.295872819996,28070.004258629997,53219.01827856 2026-04-21,06:35:54.000,111,11157929,6205,0,1776753353,13203.336290679996,25763.557119150006,53219.0671884 2026-04-21,06:35:55.000,111,11157937,6405,0,1776753354,13203.275663889995,26224.943825039998,53219.01129144 2026-04-21,06:35:56.000,111,11157905,6525,0,1776753355,13203.255454959995,27147.548057699998,53219.02526568001 2026-04-21,06:35:57.000,111,11157932,6005,0,1776753356,13203.255454959995,28992.74947389,53219.08814976 2026-04-21,06:35:58.000,111,11157883,6685,0,1776753357,13203.18809186,29454.072737609997,53219.10911112 2026-04-21,06:35:59.000,111,11157922,5925,0,1776753358,13203.18809186,26686.281187019995,53219.12308536001 2026-04-21,06:36:01.000,111,11157940,6165,0,1776753360,13203.16788293,29454.03749196,53219.29077624001 2026-04-21,06:36:02.000,111,11157897,6284,0,1776753361,13203.147674,32221.906582979995,53219.276802 2026-04-21,06:36:03.000,111,11157931,6445,0,1776753362,13203.113992449995,30376.691068529995,53219.276802 2026-04-21,06:36:04.000,111,11157915,6445,0,1776753363,13203.033156729995,30837.94384095,53219.276802 2026-04-21,06:36:05.000,111,11157895,6445,0,1776753364,13202.95905731999,32683.1593554,53219.32571184 2026-04-21,06:36:06.000,111,11157889,6365,0,1776753365,13202.891694219994,30838.028430510007,53219.35366032 2026-04-21,06:36:07.000,111,11157918,6045,0,1776753366,13202.783913259998,28531.468504949997,53219.40955728001 2026-04-21,06:36:08.000,111,11157920,6045,0,1776753367,13202.736759089988,30376.64877375,53219.37462168 2026-04-21,06:36:09.000,111,11157920,6084,0,1776753368,13202.756968019989,29454.079786739996,53219.46545424 2026-04-21,06:36:10.000,111,11157911,6324,0,1776753369,13202.756968019989,29454.164376300003,53219.43051864001 2026-04-21,06:36:12.000,111,11157904,5965,0,1776753371,13202.851276359994,28070.363764259993,53219.437505760005 2026-04-21,06:36:13.000,111,11157903,6525,0,1776753372,13202.858012669989,34067.277178289994,53219.58423528 2026-04-21,06:36:14.000,111,11157904,6084,0,1776753373,13202.891694219994,32683.377878429994,53219.556286800005 2026-04-21,06:36:15.000,111,11157854,6124,0,1776753374,13202.844540049999,22996.13212332,53219.654106480004 2026-04-21,06:36:16.000,111,11157916,6284,0,1776753375,13202.844540049999,31299.56316813,53219.68205496 2026-04-21,06:36:17.000,111,11157881,6525,0,1776753376,13202.858012669989,30377.036475900008,53219.69602920001 2026-04-21,06:36:18.000,111,11157883,6405,0,1776753377,13202.871485289994,27609.32246574,53219.77987464 2026-04-21,06:36:19.000,111,11157869,6565,0,1776753378,13202.837803739989,27148.048545929996,53219.772887520005 2026-04-21,06:36:20.000,111,11157925,6445,0,1776753379,13202.777176949989,27148.14723375,53219.842758720006 2026-04-21,06:36:21.000,111,11157889,5845,0,1776753380,13202.716550159988,31761.119053140006,53219.8707072 2026-04-21,06:36:23.000,111,11157832,6045,0,1776753382,13202.588560269993,28070.75146641,53219.87769432 2026-04-21,06:36:24.000,111,11157851,6445,0,1776753383,13202.534669790002,31299.838084200004,53219.95455264001 2026-04-21,06:36:25.000,111,11157891,6565,0,1776753384,13202.500988239997,26686.781675250008,53220.00346248001 2026-04-21,06:36:26.000,111,11157862,6045,0,1776753385,13202.521197169997,33606.348665850004,53220.03839808 2026-04-21,06:36:27.000,111,11157918,5925,0,1776753386,13202.548142409993,28070.737368150003,53220.010449600006 2026-04-21,06:36:28.000,111,11157925,6565,0,1776753387,13202.474043000002,30377.26909719,53220.02442384 2026-04-21,06:36:29.000,111,11157939,6565,0,1776753388,13202.440361449997,33145.09589343,53220.03839808 2026-04-21,06:36:30.000,111,11157894,5884,0,1776753389,13202.453834070002,29454.777650610005,53219.989488240004 2026-04-21,06:36:31.000,111,11157901,6485,0,1776753390,13202.413416210002,29454.728306699995,53220.05237232001 2026-04-21,06:36:32.000,111,11157941,6565,0,1776753391,13202.426888829992,29916.016324769997,53220.12224352001 2026-04-21,06:36:34.000,111,11157911,5925,0,1776753393,13202.413416210002,28532.23686012,53220.08032080001 2026-04-21,06:36:35.000,111,11157884,6165,0,1776753394,13202.460570379997,30377.515816739993,53220.09429504 2026-04-21,06:36:36.000,111,11157896,5965,0,1776753395,13202.393207280002,33606.616532789994,53220.12224352001 2026-04-21,06:36:37.000,111,11157969,6324,0,1776753396,13202.372998350002,34068.05258259,53220.1152564 2026-04-21,06:36:38.000,111,11157902,6045,0,1776753397,13202.346053109992,26687.275114350006,53220.1851276 2026-04-21,06:36:39.000,111,11157905,5605,0,1776753398,13202.366262039992,26226.071685839997,53220.157179120004 2026-04-21,06:36:40.000,111,11157944,6284,0,1776753399,13202.386470969992,24380.9760066,53220.19910184001 2026-04-21,06:36:41.000,111,11157876,6205,0,1776753400,13202.406679899992,28532.72325009,53220.16416624 2026-04-21,06:36:42.000,111,11157929,5445,0,1776753401,13202.426888829992,32684.456395319998,53220.2549988 2026-04-21,06:36:43.000,111,11157933,6405,0,1776753402,13202.453834070002,32684.526886620006,53220.26897304001 2026-04-21,06:36:45.000,111,11157852,5605,0,1776753404,13202.372998350002,25765.100878619996,53220.31089576 2026-04-21,06:36:46.000,111,11157917,6565,0,1776753405,13202.386470969992,29916.890416890004,53220.31788288001 2026-04-21,06:36:47.000,111,11157832,5884,0,1776753406,13202.359525729997,29916.967957319997,53220.33884424001 2026-04-21,06:36:48.000,111,11157922,5965,0,1776753407,13202.319107869997,32684.74540965,53220.37377984 2026-04-21,06:36:49.000,111,11157902,6005,0,1776753408,13202.271953700001,26226.5087319,53220.40172832 2026-04-21,06:36:50.000,111,11157884,6124,0,1776753409,13202.312371560001,29455.679939249996,53220.47858664 2026-04-21,06:36:51.000,111,11157887,6605,0,1776753410,13202.325844179992,23920.110936330006,53220.47858664 2026-04-21,06:36:52.000,111,11157928,6165,0,1776753411,13202.325844179992,36375.380863319995,53220.48557376001 2026-04-21,06:36:53.000,111,11157914,6245,0,1776753412,13202.379734659997,32685.027374850004,53220.513522240006 2026-04-21,06:36:54.000,111,11157877,6565,0,1776753413,13202.352789420001,29455.96190445,53220.52749648 2026-04-21,06:36:56.000,111,11157963,6525,0,1776753415,13202.352789420001,23920.371754139996,53220.5694192 2026-04-21,06:36:57.000,111,11157905,6324,0,1776753416,13202.332580490001,28533.442261350006,53220.562432080005 2026-04-21,06:36:58.000,111,11157863,6685,0,1776753417,13202.312371560001,30378.72121797,53220.60435480001 2026-04-21,06:36:59.000,111,11157901,6365,0,1776753418,13202.339316799997,32685.267045269997,53220.611341920005 2026-04-21,06:37:00.000,111,11157908,6445,0,1776753419,13202.305635249992,30840.065629079996,53220.611341920005 2026-04-21,06:37:01.000,111,11157931,6565,0,1776753420,13202.325844179992,33146.68899681,53220.68820024 2026-04-21,06:37:02.000,111,11157894,5925,0,1776753421,13202.332580490001,30378.763512749996,53220.72313584001 2026-04-21,06:37:03.000,111,11157949,6565,0,1776753422,13202.346053109992,27149.719189740004,53220.61832904 2026-04-21,06:37:04.000,111,11157889,6405,0,1776753423,13202.292162630001,28994.948802450002,53220.62531616001 2026-04-21,06:37:05.000,111,11157948,5285,0,1776753424,13202.298898939996,25304.524822680003,53220.69518736 2026-04-21,06:37:07.000,111,11157920,6205,0,1776753426,13202.271953700001,33146.752438979995,53220.69518736 2026-04-21,06:37:08.000,111,11157891,6565,0,1776753427,13202.312371560001,25765.883332049998,53220.69518736 2026-04-21,06:37:09.000,111,11157871,6525,0,1776753428,13202.319107869997,29456.342557469994,53220.75108432001 2026-04-21,06:37:10.000,111,11157893,6324,0,1776753429,13202.319107869997,31301.600366700004,53220.827942640004 2026-04-21,06:37:11.000,111,11157971,6525,0,1776753430,13202.339316799997,27149.881319730004,53220.86287824 2026-04-21,06:37:12.000,111,11157865,6284,0,1776753431,13202.339316799997,35914.720217819995,53220.85589112 2026-04-21,06:37:13.000,111,11157878,6245,0,1776753432,13202.312371560001,31762.95887607,53220.848904000006 2026-04-21,06:37:14.000,111,11157975,6645,0,1776753433,13202.298898939996,26227.31938185,53220.8838396 2026-04-21,06:37:15.000,111,11157890,6084,0,1776753434,13202.352789420001,30379.137116640006,53220.86287824 2026-04-21,06:37:16.000,111,11157953,6405,0,1776753435,13202.339316799997,28533.935700450005,53220.8838396 2026-04-21,06:37:18.000,111,11157883,6445,0,1776753437,13202.339316799997,29917.954835519995,53220.91178808 2026-04-21,06:37:19.000,111,11157916,6124,0,1776753438,13202.305635249992,29917.91254074,53220.92576232 2026-04-21,06:37:20.000,111,11157963,6685,0,1776753439,13202.271953700001,31301.94577407,53220.97467216 2026-04-21,06:37:21.000,111,11157896,5925,0,1776753440,13202.298898939996,29456.61042441,53220.96069792001 2026-04-21,06:37:22.000,111,11157897,6765,0,1776753441,13202.332580490001,26227.48151184,53220.946723680005 2026-04-21,06:37:23.000,111,11157910,6045,0,1776753442,13202.359525729997,29456.638620929996,53220.98165928 2026-04-21,06:37:24.000,111,11157822,5925,0,1776753443,13202.433625140002,29456.716161360004,53221.03056912 2026-04-21,06:37:25.000,111,11157910,5845,0,1776753444,13202.460570379997,29918.06057247,53221.07249184 2026-04-21,06:37:26.000,111,11157929,6565,0,1776753445,13202.534669790002,30379.299246630006,53221.08646608001 2026-04-21,06:37:27.000,111,11157900,6124,0,1776753446,13202.561615029997,32685.85212306,53221.07947896 2026-04-21,06:37:29.000,111,11157845,6525,0,1776753448,13202.608769199993,27150.149186669994,53221.163324400004 2026-04-21,06:37:30.000,111,11157933,6205,0,1776753449,13202.669395989993,30379.433180099993,53221.20524712001 2026-04-21,06:37:31.000,111,11157919,6525,0,1776753450,13202.662659679998,34992.489589050005,53221.21223424 2026-04-21,06:37:32.000,111,11157897,6284,0,1776753451,13202.703077539998,28534.217665649994,53221.24018272 2026-04-21,06:37:33.000,111,11157877,6725,0,1776753452,13202.709813849993,29918.166309420005,53221.27511832001 2026-04-21,06:37:34.000,111,11157902,6045,0,1776753453,13202.676132299988,27150.297218399995,53221.31704104 2026-04-21,06:37:35.000,111,11157880,6045,0,1776753454,13202.642450749998,29918.194505940002,53221.331015280004 2026-04-21,06:37:36.000,111,11157924,5925,0,1776753455,13202.615505510003,31302.150198839998,53221.35896376 2026-04-21,06:37:37.000,111,11157907,6565,0,1776753456,13202.608769199993,28072.901451059995,53221.3380024 2026-04-21,06:37:38.000,111,11157928,5965,0,1776753457,13202.561615029997,31302.150198839998,53221.45678344 2026-04-21,06:37:40.000,111,11157880,6124,0,1776753459,13202.581823959998,25766.468409840003,53221.50569328 2026-04-21,06:37:41.000,111,11157882,5965,0,1776753460,13202.588560269993,30840.911524680007,53221.47075768001 2026-04-21,06:37:42.000,111,11157850,5765,0,1776753461,13202.615505510003,34531.43419227,53221.54062888001 2026-04-21,06:37:43.000,111,11157917,6245,0,1776753462,13202.662659679998,28073.16226887,53221.519667520006 2026-04-21,06:37:44.000,111,11157910,6245,0,1776753463,13202.703077539998,28534.499630849998,53221.63146144001 2026-04-21,06:37:45.000,111,11157935,6485,0,1776753464,13202.750231709993,30379.736292689995,53221.58953872001 2026-04-21,06:37:46.000,111,11157895,6485,0,1776753465,13202.817594809989,32225.015249310003,53221.62447432 2026-04-21,06:37:47.000,111,11157870,6124,0,1776753466,13202.797385879989,31763.727231240002,53221.63146144001 2026-04-21,06:37:48.000,111,11157882,5845,0,1776753467,13202.824331119999,33147.61948197,53221.70133264 2026-04-21,06:37:49.000,111,11157911,6605,0,1776753468,13202.851276359994,30841.115949450003,53221.70831976001 2026-04-21,06:37:51.000,111,11157917,6605,0,1776753470,13202.824331119999,30841.087752930005,53221.82011368 2026-04-21,06:37:52.000,111,11157888,6245,0,1776753471,13202.837803739989,30841.115949450003,53221.82710080001 2026-04-21,06:37:53.000,111,11157906,5965,0,1776753472,13202.878221599989,29918.575158959997,53221.84806216001 2026-04-21,06:37:54.000,111,11157897,6405,0,1776753473,13202.91863945999,34531.73025573,53221.855049280006 2026-04-21,06:37:55.000,111,11157868,6124,0,1776753474,13202.945584699999,28996.020270210007,53221.88998488 2026-04-21,06:37:56.000,111,11157889,6205,0,1776753475,13202.95905731999,29918.70909243,53221.903959120005 2026-04-21,06:37:57.000,111,11157933,6605,0,1776753476,13202.972529939994,33609.23880915,53222.0367144 2026-04-21,06:37:58.000,111,11157839,6445,0,1776753477,13202.91863945999,30380.074650929993,53222.05068864 2026-04-21,06:37:59.000,111,11157834,5485,0,1776753478,13202.89843052999,27150.89639445,53222.071650000005 2026-04-21,06:38:00.000,111,11157799,5805,0,1776753479,13202.851276359994,33147.908496300006,53222.06466288001 2026-04-21,06:38:02.000,111,11157798,6045,0,1776753481,13202.858012669989,28996.133056289997,53222.07863712 2026-04-21,06:38:03.000,111,11157855,5725,0,1776753482,13202.952321009994,26228.214621360006,53222.120559840005 2026-04-21,06:38:04.000,111,11157843,6845,0,1776753483,13202.98600256,27150.973934880007,53222.134534079996 2026-04-21,06:38:05.000,111,11157896,5925,0,1776753484,13203.04662935,29918.906468069996,53222.21837952 2026-04-21,06:38:06.000,111,11157855,6565,0,1776753485,13203.12746507,26689.76345724,53222.29523784 2026-04-21,06:38:07.000,111,11157848,6245,0,1776753486,13203.16114661999,28535.11995429,53222.358121920006 2026-04-21,06:38:08.000,111,11157856,5965,0,1776753487,13203.275663889995,28996.443218009998,53222.35113480001 2026-04-21,06:38:09.000,111,11157916,6324,0,1776753488,13203.39018116,30841.77151854,53222.41401888 2026-04-21,06:38:10.000,111,11157807,6565,0,1776753489,13203.491225810001,31764.425095109997,53222.455941600005 2026-04-21,06:38:11.000,111,11157818,6045,0,1776753490,13203.605743079992,31764.580175969997,53222.48389008 2026-04-21,06:38:13.000,111,11157884,6284,0,1776753492,13203.834777620003,30380.779563930002,53222.60267112 2026-04-21,06:38:14.000,111,11157887,6605,0,1776753493,13203.935822269988,23461.09273812,53222.7004908 2026-04-21,06:38:15.000,111,11157826,6124,0,1776753494,13204.003185369998,37300.6919619,53222.75638776 2026-04-21,06:38:16.000,111,11157819,6565,0,1776753495,13204.063812159999,29458.302215610005,53222.74940064 2026-04-21,06:38:17.000,111,11157829,6324,0,1776753496,13204.11770263999,29458.34451039,53222.74940064 2026-04-21,06:38:18.000,111,11157823,6525,0,1776753497,13204.15812049999,30381.068578260005,53222.85420744001 2026-04-21,06:38:19.000,111,11157848,6245,0,1776753498,13204.24569253,28535.796670769996,53222.93805288 2026-04-21,06:38:20.000,111,11157890,5805,0,1776753499,13204.292846699995,27613.284076800002,53222.95202712001 2026-04-21,06:38:21.000,111,11157850,5805,0,1776753500,13204.26590146,28997.317310130005,53223.10574376 2026-04-21,06:38:22.000,111,11157877,6605,0,1776753501,13204.31979193999,30842.631512399996,53223.11273088 2026-04-21,06:38:24.000,111,11157874,6525,0,1776753503,13204.38041872999,30381.470378669997,53223.23151192 2026-04-21,06:38:25.000,111,11157877,6485,0,1776753504,13204.44104551999,30381.526771710007,53223.21753768001 2026-04-21,06:38:26.000,111,11157818,6165,0,1776753505,13204.46799076,33610.8953547,53223.23849904001 2026-04-21,06:38:27.000,111,11157867,6365,0,1776753506,13204.515144929996,29920.386785370007,53223.308370239996 2026-04-21,06:38:28.000,111,11157817,6205,0,1776753507,13204.56903541,32688.403908120003,53223.44112552 2026-04-21,06:38:29.000,111,11157834,6124,0,1776753508,13204.656607439996,34533.77450343,53223.45509976001 2026-04-21,06:38:30.000,111,11157804,6084,0,1776753509,13204.663343749991,31765.961805450002,53223.49702248 2026-04-21,06:38:31.000,111,11157868,5965,0,1776753510,13204.683552679991,32688.657676799994,53223.49003536 2026-04-21,06:38:32.000,111,11157840,6165,0,1776753511,13204.737443159996,29920.753340130002,53223.59484216 2026-04-21,06:38:33.000,111,11157845,6405,0,1776753512,13204.784597329992,30382.217586450002,53223.60182928001 2026-04-21,06:38:35.000,111,11157897,6725,0,1776753514,13204.858696739997,34072.930580550004,53223.699648960006 2026-04-21,06:38:36.000,111,11157794,6045,0,1776753515,13204.851960430002,29459.676795959997,53223.76253304 2026-04-21,06:38:37.000,111,11157810,6045,0,1776753516,13204.932796150002,29459.726139870007,53223.87432696 2026-04-21,06:38:38.000,111,11157865,6445,0,1776753517,13204.979950319997,27614.545871070004,53223.86035272001 2026-04-21,06:38:39.000,111,11157860,6045,0,1776753518,13205.000159249998,29459.824827689998,53223.95118528 2026-04-21,06:38:40.000,111,11157913,6565,0,1776753519,13205.080994969998,22078.65260817,53224.00009512 2026-04-21,06:38:41.000,111,11157832,5965,0,1776753520,13205.107940209993,26691.99803145,53224.09092768 2026-04-21,06:38:42.000,111,11157877,6645,0,1776753521,13205.182039619998,24846.77546787,53224.09092768 2026-04-21,06:38:43.000,111,11157882,6084,0,1776753522,13205.222457479998,26692.089670140005,53224.15381176001 2026-04-21,06:38:44.000,111,11157859,6565,0,1776753523,13205.249402719994,28537.439118060007,53224.20970872 2026-04-21,06:38:46.000,111,11157856,6245,0,1776753525,13205.431283089994,29460.11384202,53224.28656704 2026-04-21,06:38:47.000,111,11157837,6525,0,1776753526,13205.5053825,27153.497523419996,53224.314515519996 2026-04-21,06:38:48.000,111,11157860,5925,0,1776753527,13205.572745599995,29460.205480710007,53224.3773996 2026-04-21,06:38:49.000,111,11157807,6485,0,1776753528,13205.633372389995,33150.85503264,53224.46124504001 2026-04-21,06:38:50.000,111,11157822,5965,0,1776753529,13205.70073548999,25769.725107899998,53224.517142000004 2026-04-21,06:38:51.000,111,11157881,6605,0,1776753530,13205.795043829996,30383.105776829994,53224.53111624001 2026-04-21,06:38:52.000,111,11157855,6405,0,1776753531,13205.848934310001,29921.930544839997,53224.62893592001 2026-04-21,06:38:53.000,111,11157836,6084,0,1776753532,13205.889352170001,29921.930544839997,53224.65688440001 2026-04-21,06:38:54.000,111,11157897,6525,0,1776753533,13205.990396820001,32228.71604256,53224.69880712001 2026-04-21,06:38:55.000,111,11157817,6365,0,1776753534,13206.037550989997,27154.08965034,53224.74072984 2026-04-21,06:38:57.000,111,11157869,6725,0,1776753536,13206.232903980002,29460.92449197,53224.79662680001 2026-04-21,06:38:58.000,111,11157850,6084,0,1776753537,13206.266585529993,27154.315222499994,53224.922394960005 2026-04-21,06:38:59.000,111,11157833,6445,0,1776753538,13206.381102799998,31306.414922490003,53225.041176000006 2026-04-21,06:39:00.000,111,11157857,6605,0,1776753539,13206.414784349989,25770.430020900007,53225.069124480004 2026-04-21,06:39:01.000,111,11157907,6405,0,1776753540,13206.515828999989,28999.78450563,53225.08309872001 2026-04-21,06:39:02.000,111,11157878,5605,0,1776753541,13206.610137339994,30383.888230259996,53225.20187976001 2026-04-21,06:39:03.000,111,11157855,6485,0,1776753542,13206.650555199994,28999.840898669994,53225.29969944001 2026-04-21,06:39:04.000,111,11157890,5205,0,1776753543,13206.68423675,29922.579064799997,53225.306686560005 2026-04-21,06:39:05.000,111,11157874,5725,0,1776753544,13206.751599849995,26693.358513540006,53225.390532 2026-04-21,06:39:06.000,111,11157815,6725,0,1776753545,13206.792017709995,33152.06043387001,53225.44642896001 2026-04-21,06:39:08.000,111,11157898,6045,0,1776753547,13207.021052249991,29922.85398087,53225.51630016001 2026-04-21,06:39:09.000,111,11157818,6245,0,1776753548,13207.068206420001,33152.2789569,53225.523287280004 2026-04-21,06:39:10.000,111,11157875,6445,0,1776753549,13207.128833210001,29000.4118782,53225.62809408 2026-04-21,06:39:11.000,111,11157865,6485,0,1776753550,13207.229877860002,27616.484381820002,53225.690978160004 2026-04-21,06:39:12.000,111,11157856,6045,0,1776753551,13207.290504650002,29000.538762540004,53225.72591376 2026-04-21,06:39:13.000,111,11157807,6365,0,1776753552,13207.337658819997,34075.38367779,53225.8446948 2026-04-21,06:39:14.000,111,11157827,6605,0,1776753553,13207.310713580002,27155.37964113,53225.90059176001 2026-04-21,06:39:15.000,111,11157834,5965,0,1776753554,13207.357867749997,30384.868059329994,53225.94950160001 2026-04-21,06:39:16.000,111,11157821,6485,0,1776753555,13207.398285609997,32691.667655309997,53226.047321280006 2026-04-21,06:39:17.000,111,11157824,5965,0,1776753556,13207.418494539997,29462.306121450005,53226.11020536 2026-04-21,06:39:19.000,111,11157842,6324,0,1776753558,13207.512802879988,29001.123840329994,53226.20802504001 2026-04-21,06:39:20.000,111,11157885,6525,0,1776753559,13207.533011809988,33614.57500056,53226.24994776 2026-04-21,06:39:21.000,111,11157832,6005,0,1776753560,13207.559957049998,30385.241663220004,53226.30584472001 2026-04-21,06:39:22.000,111,11157821,6284,0,1776753561,13207.586902289993,34998.79151127,53226.312831840005 2026-04-21,06:39:23.000,111,11157898,5485,0,1776753562,13207.586902289993,27617.32322829,53226.410651520004 2026-04-21,06:39:24.000,111,11157830,6284,0,1776753563,13207.613847529989,28540.040247030003,53226.46654848 2026-04-21,06:39:25.000,111,11157829,6605,0,1776753564,13207.593638599988,28540.07549268,53226.47353560001 2026-04-21,06:39:26.000,111,11157916,5165,0,1776753565,13207.634056459989,33153.59009508,53226.53641968 2026-04-21,06:39:27.000,111,11157910,6084,0,1776753566,13207.647529079994,28078.886162430004,53226.613278 2026-04-21,06:39:28.000,111,11157796,5965,0,1776753567,13207.634056459989,24849.531677699997,53226.697123440004 2026-04-21,06:39:30.000,111,11157854,6084,0,1776753569,13207.613847529989,34537.855949699995,53226.73205904 2026-04-21,06:39:31.000,111,11157828,6124,0,1776753570,13207.661001699998,29924.482329899998,53226.78096888 2026-04-21,06:39:32.000,111,11157867,6525,0,1776753571,13207.627320149993,27617.851913039995,53226.79494312 2026-04-21,06:39:33.000,111,11157877,6405,0,1776753572,13207.674474319989,29001.969735930004,53226.85084008 2026-04-21,06:39:34.000,111,11157877,6485,0,1776753573,13207.701419559999,26695.261778639993,53226.85782720001 2026-04-21,06:39:35.000,111,11157825,6485,0,1776753574,13207.728364799994,29463.405785730007,53226.92071128 2026-04-21,06:39:36.000,111,11157873,6565,0,1776753575,13207.79572789999,35460.819687990006,53226.94865976 2026-04-21,06:39:37.000,111,11157887,6205,0,1776753576,13207.82267314,31770.057349979994,53226.97660824001 2026-04-21,06:39:38.000,111,11157827,6405,0,1776753577,13207.849618379994,30847.424920799996,53226.9975696 2026-04-21,06:39:39.000,111,11157814,6165,0,1776753578,13207.83614575999,27156.704877569995,53227.04647944001 2026-04-21,06:39:41.000,111,11157821,6324,0,1776753580,13207.96413565,21620.621288160008,53227.13032488 2026-04-21,06:39:42.000,111,11157911,6405,0,1776753581,13207.99781719999,26695.416859499994,53227.16526048 2026-04-21,06:39:43.000,111,11157815,6605,0,1776753582,13208.031498749995,27156.81061452,53227.221157440006 2026-04-21,06:39:44.000,111,11157863,6485,0,1776753583,13208.01802612999,32693.014039140005,53227.19320896001 2026-04-21,06:39:45.000,111,11157853,6565,0,1776753584,13208.04497137,28540.8790935,53227.31199000001 2026-04-21,06:39:46.000,111,11157825,6205,0,1776753585,13208.031498749995,29463.63135789,53227.2770544 2026-04-21,06:39:47.000,111,11157839,6525,0,1776753586,13208.112334469995,25311.58805094,53227.39583544 2026-04-21,06:39:48.000,111,11157830,6045,0,1776753587,13208.10559816,29925.046260300005,53227.40980968001 2026-04-21,06:39:49.000,111,11157837,6245,0,1776753588,13208.14601602,29463.737094840006,53227.44474528 2026-04-21,06:39:50.000,111,11157832,6045,0,1776753589,13208.15948863999,32231.852905410007,53227.46570664 2026-04-21,06:39:52.000,111,11157841,6565,0,1776753591,13208.092125539995,29463.765291360003,53227.437758160006 2026-04-21,06:39:53.000,111,11157840,6045,0,1776753592,13208.01802612999,29925.09560421,53227.535577840004 2026-04-21,06:39:54.000,111,11157808,6245,0,1776753593,13208.08538923,29463.758242230004,53227.62641040001 2026-04-21,06:39:55.000,111,11157901,6485,0,1776753594,13208.03823505999,29925.09560421,53227.59846192001 2026-04-21,06:39:56.000,111,11157838,5965,0,1776753595,13208.01802612999,29463.80053701,53227.67532024001 2026-04-21,06:39:57.000,111,11157891,6565,0,1776753596,13207.97760826999,33154.50648198,53227.73820432 2026-04-21,06:39:58.000,111,11157820,5884,0,1776753597,13207.96413565,30386.482310100007,53227.75916568 2026-04-21,06:39:59.000,111,11157847,6605,0,1776753598,13207.99781719999,29002.371536339997,53227.74519144001 2026-04-21,06:40:00.000,111,11157852,6084,0,1776753599,13207.92371779,29463.722996580007,53227.724230080006 2026-04-21,06:40:01.000,111,11157851,6485,0,1776753600,13207.87656361999,26695.68472644,53227.75916568 2026-04-21,06:40:03.000,111,11157872,6045,0,1776753602,13207.802464209999,33154.605169799994,53227.822049760005 2026-04-21,06:40:04.000,111,11157805,6485,0,1776753603,13207.77551896999,26234.453101410007,53227.822049760005 2026-04-21,06:40:05.000,111,11157850,5884,0,1776753604,13207.708155869994,32232.022084530006,53227.84999824 2026-04-21,06:40:06.000,111,11157868,5845,0,1776753605,13207.667738009994,33154.76729978999,53227.84301112001 2026-04-21,06:40:07.000,111,11157888,5965,0,1776753606,13207.661001699998,28541.287943040006,53227.85698536 2026-04-21,06:40:08.000,111,11157833,6525,0,1776753607,13207.647529079994,30386.72198052,53227.89890808 2026-04-21,06:40:09.000,111,11157807,6445,0,1776753608,13207.600374909998,29002.695796319997,53227.84999824 2026-04-21,06:40:10.000,111,11157829,6485,0,1776753609,13207.533011809988,34538.92036833,53227.822049760005 2026-04-21,06:40:11.000,111,11157828,5925,0,1776753610,13207.506066569993,26695.99488816,53227.82903688 2026-04-21,06:40:12.000,111,11157876,6124,0,1776753611,13207.492593950003,24850.673636759995,53227.86397248001 2026-04-21,06:40:14.000,111,11157839,6725,0,1776753613,13207.485857639993,23005.281894059997,53227.94781792 2026-04-21,06:40:15.000,111,11157861,6365,0,1776753614,13207.479121329998,35461.75722227999,53227.95480504 2026-04-21,06:40:16.000,111,11157844,6045,0,1776753615,13207.452176090002,27618.859938630005,53227.919869440004 2026-04-21,06:40:17.000,111,11157828,6165,0,1776753616,13207.472385020003,33616.435970880004,53227.92685656 2026-04-21,06:40:18.000,111,11157750,5884,0,1776753617,13207.452176090002,26696.283902490002,53227.89890808 2026-04-21,06:40:19.000,111,11157899,6445,0,1776753618,13207.418494539997,29925.75822243,53228.00371488 2026-04-21,06:40:20.000,111,11157869,6405,0,1776753619,13207.364604059992,32232.635358839994,53227.919869440004 2026-04-21,06:40:21.000,111,11157854,6005,0,1776753620,13207.297240959997,28080.394676249998,53227.95480504 2026-04-21,06:40:22.000,111,11157839,6445,0,1776753621,13207.243350479992,30387.257714399995,53228.059611840006 2026-04-21,06:40:23.000,111,11157872,6045,0,1776753622,13207.202932619992,29003.231530200006,53228.038650480004 2026-04-21,06:40:25.000,111,11157840,6084,0,1776753624,13207.155778449996,25312.370504370003,53228.03166336001 2026-04-21,06:40:26.000,111,11157813,6445,0,1776753625,13207.101887969991,29464.61118696,53228.1155088 2026-04-21,06:40:27.000,111,11157863,6605,0,1776753626,13207.054733799996,29003.266775850003,53228.05262472001 2026-04-21,06:40:28.000,111,11157847,6525,0,1776753627,13207.041261179991,27619.254689909998,53228.059611840006 2026-04-21,06:40:29.000,111,11157835,6324,0,1776753628,13206.98063438999,28541.950561260004,53228.06659896 2026-04-21,06:40:30.000,111,11157862,6084,0,1776753629,13206.94021652999,32694.127801680006,53228.06659896 2026-04-21,06:40:31.000,111,11157842,6005,0,1776753630,13206.872853429995,32694.155998200004,53228.10153456001 2026-04-21,06:40:32.000,111,11157846,5845,0,1776753631,13206.80549033,29926.089531539998,53228.07358608 2026-04-21,06:40:33.000,111,11157827,6645,0,1776753632,13206.71791829999,28541.971708650002,53228.087560320004 2026-04-21,06:40:34.000,111,11157841,6725,0,1776753633,13206.61687364999,28541.964659520003,53228.07358608 2026-04-21,06:40:36.000,111,11157817,6725,0,1776753635,13206.441729589998,30387.391647869998,53228.038650480004 2026-04-21,06:40:37.000,111,11157844,5845,0,1776753636,13206.381102799998,35000.920348529995,53228.10153456001 2026-04-21,06:40:38.000,111,11157829,6445,0,1776753637,13206.266585529993,28080.585002759995,53228.07358608 2026-04-21,06:40:39.000,111,11157819,6405,0,1776753638,13206.219431359998,29926.08248241,53228.08057320001 2026-04-21,06:40:40.000,111,11157823,6525,0,1776753639,13206.205958739993,32694.261735149994,53228.03166336001 2026-04-21,06:40:41.000,111,11157809,6205,0,1776753640,13206.125123019992,25773.968684160005,53228.02467624 2026-04-21,06:40:42.000,111,11157824,5845,0,1776753641,13206.077968849997,29926.138875450008,53227.99672776 2026-04-21,06:40:43.000,111,11157859,6324,0,1776753642,13206.017342059997,30848.891139839994,53227.9757664 2026-04-21,06:40:44.000,111,11157829,6925,0,1776753643,13205.963451579992,29464.92839781,53228.07358608 2026-04-21,06:40:45.000,111,11157828,6084,0,1776753644,13205.949978960001,27619.54370424,53228.02467624 2026-04-21,06:40:47.000,111,11157819,6485,0,1776753646,13205.896088479996,27619.593048149996,53227.94781792 2026-04-21,06:40:48.000,111,11157901,6485,0,1776753647,13205.848934310001,31771.784386829997,53227.96179216001 2026-04-21,06:40:49.000,111,11157819,6445,0,1776753648,13205.80851645,31310.482270499997,53227.95480504 2026-04-21,06:40:50.000,111,11157883,6445,0,1776753649,13205.795043829996,29465.0905278,53227.9058952 2026-04-21,06:40:51.000,111,11157783,6685,0,1776753650,13205.76809859,26235.66555177,53227.82903688 2026-04-21,06:40:52.000,111,11157825,6324,0,1776753651,13205.78830752,29926.582970639996,53227.80807552 2026-04-21,06:40:53.000,111,11157864,6084,0,1776753652,13205.76136227999,32233.3543701,53227.80807552 2026-04-21,06:40:54.000,111,11157742,6084,0,1776753653,13205.734417039996,27158.481258329994,53227.87794672 2026-04-21,06:40:55.000,111,11157809,6284,0,1776753654,13205.7074718,27619.88206248,53227.86397248001 2026-04-21,06:40:56.000,111,11157890,6084,0,1776753655,13205.714208109996,29465.302001699994,53227.86397248001 2026-04-21,06:40:58.000,111,11157840,6405,0,1776753657,13205.74115334999,29004.013983630008,53227.86397248001 2026-04-21,06:40:59.000,111,11157884,5965,0,1776753658,13205.714208109996,23006.416803989996,53227.822049760005 2026-04-21,06:41:00.000,111,11157848,5845,0,1776753659,13205.68052655999,30849.560807190006,53227.88493384001 2026-04-21,06:41:01.000,111,11157813,6725,0,1776753660,13205.66705394,27620.0512416,53227.822049760005 2026-04-21,06:41:02.000,111,11157804,6084,0,1776753661,13205.64010869999,29926.87198497,53227.88493384001 2026-04-21,06:41:03.000,111,11157822,5965,0,1776753662,13205.61989976999,28542.873997290008,53227.87794672 2026-04-21,06:41:04.000,111,11157836,6045,0,1776753663,13205.613163459995,27158.833714830005,53227.94781792 2026-04-21,06:41:05.000,111,11157849,6565,0,1776753664,13205.532327739995,28542.94448859,53227.91288232001 2026-04-21,06:41:06.000,111,11157791,6284,0,1776753665,13205.451492019994,28543.014979889995,53227.822049760005 2026-04-21,06:41:07.000,111,11157871,6205,0,1776753666,13205.384128919999,29004.359391000005,53227.85698536 2026-04-21,06:41:09.000,111,11157908,6245,0,1776753668,13205.289820579994,30388.63229475,53227.891920960006 2026-04-21,06:41:10.000,111,11157861,6525,0,1776753669,13205.215721169989,25775.13179061,53227.87794672 2026-04-21,06:41:11.000,111,11157900,5925,0,1776753670,13205.208984859994,29466.04216035,53227.891920960006 2026-04-21,06:41:12.000,111,11157827,6605,0,1776753671,13205.155094379988,27620.65746678,53227.86397248001 2026-04-21,06:41:13.000,111,11157826,5925,0,1776753672,13205.134885449988,29004.775289669997,53227.93384368001 2026-04-21,06:41:14.000,111,11157906,6084,0,1776753673,13205.128149139993,27159.411743489996,53227.93384368001 2026-04-21,06:41:15.000,111,11157872,5884,0,1776753674,13205.087731279993,29927.626241880003,53227.940830800006 2026-04-21,06:41:16.000,111,11157856,6205,0,1776753675,13205.054049730003,30850.399653660003,53227.94781792 2026-04-21,06:41:17.000,111,11157820,6045,0,1776753676,13205.033840800003,28543.691696370006,53227.940830800006 2026-04-21,06:41:18.000,111,11157840,6084,0,1776753677,13204.993422940002,25775.568836670005,53227.88493384001 2026-04-21,06:41:20.000,111,11157839,6725,0,1776753679,13204.912587220002,25775.723917530006,53227.919869440004 2026-04-21,06:41:21.000,111,11157909,6485,0,1776753680,13204.818278879997,27159.891084329996,53227.89890808 2026-04-21,06:41:22.000,111,11157870,5085,0,1776753681,13204.804806259992,28544.05825113,53227.91288232001 2026-04-21,06:41:23.000,111,11157842,6005,0,1776753682,13204.777861019997,29928.197221409995,53227.870959600004 2026-04-21,06:41:24.000,111,11157910,5805,0,1776753683,13204.777861019997,28544.178086340005,53227.85698536 2026-04-21,06:41:25.000,111,11157846,6084,0,1776753684,13204.757652089997,29005.614136139993,53227.85698536 2026-04-21,06:41:26.000,111,11157969,6405,0,1776753685,13204.744179469992,32235.208291289993,53227.940830800006 2026-04-21,06:41:27.000,111,11157834,6124,0,1776753686,13204.723970539992,26237.505374700006,53227.9058952 2026-04-21,06:41:28.000,111,11157801,6525,0,1776753687,13204.710497920001,29467.134775500002,53227.940830800006 2026-04-21,06:41:29.000,111,11157899,6284,0,1776753688,13204.683552679991,29005.818560910004,53227.940830800006 2026-04-21,06:41:31.000,111,11157894,6245,0,1776753690,13204.690288990001,27621.884015400006,53227.891920960006 2026-04-21,06:41:32.000,111,11157862,6165,0,1776753691,13204.750915780001,28544.579886749998,53227.92685656 2026-04-21,06:41:33.000,111,11157906,5925,0,1776753692,13204.764388399992,27621.96155583,53227.891920960006 2026-04-21,06:41:34.000,111,11157849,6605,0,1776753693,13204.777861019997,29928.831643109996,53227.84999824 2026-04-21,06:41:35.000,111,11157934,6245,0,1776753694,13204.858696739997,30851.590956629996,53227.85698536 2026-04-21,06:41:36.000,111,11157871,6525,0,1776753695,13204.831751500002,23931.163972170005,53227.822049760005 2026-04-21,06:41:37.000,111,11157858,5884,0,1776753696,13204.919323529997,27622.088440170002,53227.84999824 2026-04-21,06:41:38.000,111,11157842,5925,0,1776753697,13205.000159249998,29467.536575909995,53227.85698536 2026-04-21,06:41:39.000,111,11157841,6365,0,1776753698,13205.033840800003,31313.090448600007,53227.86397248001 2026-04-21,06:41:40.000,111,11157869,6485,0,1776753699,13205.141621759998,23469.819561059994,53227.80807552 2026-04-21,06:41:42.000,111,11157838,6084,0,1776753701,13205.283084269999,34542.69165288001,53227.89890808 2026-04-21,06:41:43.000,111,11157822,5965,0,1776753702,13205.35718367999,30390.528510720003,53227.82903688 2026-04-21,06:41:44.000,111,11157827,6485,0,1776753703,13205.43801939999,31313.294873370003,53227.86397248001 2026-04-21,06:41:45.000,111,11157858,6084,0,1776753704,13205.5053825,28545.101522369994,53227.84999824 2026-04-21,06:41:46.000,111,11157831,6725,0,1776753705,13205.552536669995,31774.737972300005,53227.870959600004 2026-04-21,06:41:47.000,111,11157900,6084,0,1776753706,13205.653581319995,28083.785307779995,53227.91288232001 2026-04-21,06:41:48.000,111,11157803,6605,0,1776753707,13205.734417039996,32697.532531470002,53227.919869440004 2026-04-21,06:41:49.000,111,11157854,6045,0,1776753708,13205.801780139991,33158.961532140005,53227.96877928 2026-04-21,06:41:50.000,111,11157869,6565,0,1776753709,13205.875879549996,30852.126690510006,53227.989740640005 2026-04-21,06:41:51.000,111,11157846,5765,0,1776753710,13205.923033719992,26238.449958120007,53228.08057320001 2026-04-21,06:41:53.000,111,11157834,6045,0,1776753712,13206.030814680002,34543.22033763,53228.13647016 2026-04-21,06:41:54.000,111,11157878,5925,0,1776753713,13206.084705159992,25315.796381549997,53228.19935424001 2026-04-21,06:41:55.000,111,11157819,6685,0,1776753714,13206.125123019992,26699.928302700006,53228.17839288001 2026-04-21,06:41:56.000,111,11157853,6405,0,1776753715,13206.179013499997,30852.281771370006,53228.255251200004 2026-04-21,06:41:57.000,111,11157858,6124,0,1776753716,13206.219431359998,33159.130711260004,53228.227302720006 2026-04-21,06:41:58.000,111,11157888,5805,0,1776753717,13206.354157559988,33159.137760390004,53228.33210952 2026-04-21,06:41:59.000,111,11157861,6485,0,1776753718,13206.414784349989,29006.925274320005,53228.33909664 2026-04-21,06:42:00.000,111,11157862,6005,0,1776753719,13206.475411139989,29007.009863879997,53228.40896784 2026-04-21,06:42:01.000,111,11157833,6765,0,1776753720,13206.55624685999,27161.561728140005,53228.36704512001 2026-04-21,06:42:02.000,111,11157789,6525,0,1776753721,13206.67750043999,27622.948434029997,53228.43691632001 2026-04-21,06:42:04.000,111,11157861,6565,0,1776753723,13206.74486354,29929.881963480002,53228.52076176 2026-04-21,06:42:05.000,111,11157887,6485,0,1776753724,13206.83917187999,31775.386492260004,53228.5696716 2026-04-21,06:42:06.000,111,11157855,6445,0,1776753725,13206.92000759999,29929.90311087,53228.5696716 2026-04-21,06:42:07.000,111,11157884,6324,0,1776753726,13206.994107009996,28545.898074059995,53228.64652992 2026-04-21,06:42:08.000,111,11157817,6565,0,1776753727,13207.04799749,29007.270681690003,53228.709414000004 2026-04-21,06:42:09.000,111,11157702,6005,0,1776753728,13207.101887969991,25316.346213690005,53228.71640112 2026-04-21,06:42:10.000,111,11157832,6205,0,1776753729,13207.108624280001,25777.789312620007,53228.7443496 2026-04-21,06:42:11.000,111,11157839,6485,0,1776753730,13207.202932619992,32698.307935770004,53228.79325944 2026-04-21,06:42:12.000,111,11157795,6525,0,1776753731,13207.303977269992,28546.039056659996,53228.898066240006 2026-04-21,06:42:13.000,111,11157881,6445,0,1776753732,13207.378076679997,30852.909143940007,53228.877104880004 2026-04-21,06:42:15.000,111,11157872,6245,0,1776753734,13207.519539189998,30391.50833979,53228.98191168 2026-04-21,06:42:16.000,111,11157795,6445,0,1776753735,13207.634056459989,29468.791321049997,53229.05877000001 2026-04-21,06:42:17.000,111,11157876,6324,0,1776753736,13207.687946939994,26700.576822660005,53229.00986016 2026-04-21,06:42:18.000,111,11157840,6165,0,1776753737,13207.788991589994,27161.956479419998,53229.12165408 2026-04-21,06:42:19.000,111,11157818,6084,0,1776753738,13207.869827309994,31775.696653980005,53229.17056392 2026-04-21,06:42:20.000,111,11157956,6245,0,1776753739,13207.91698147999,29007.489204719997,53229.24043512 2026-04-21,06:42:21.000,111,11157872,6005,0,1776753740,13208.03823505999,30391.614076740007,53229.22646088001 2026-04-21,06:42:22.000,111,11157881,6485,0,1776753741,13208.13927970999,28084.765136849994,53229.29633208 2026-04-21,06:42:23.000,111,11157849,6205,0,1776753742,13208.19990649999,31314.345193739995,53229.37319040001 2026-04-21,06:42:24.000,111,11157878,6245,0,1776753743,13208.280742219991,31314.331095479996,53229.37319040001 2026-04-21,06:42:26.000,111,11157905,6485,0,1776753745,13208.408732110001,26239.211264159996,53229.582804 2026-04-21,06:42:27.000,111,11157892,5884,0,1776753746,13208.455886279997,33621.15888798,53229.55485552 2026-04-21,06:42:28.000,111,11157866,5925,0,1776753747,13208.556930929997,27623.307939659993,53229.596778240004 2026-04-21,06:42:29.000,111,11157907,6565,0,1776753748,13208.550194620002,28546.039056659996,53229.61075248001 2026-04-21,06:42:30.000,111,11157890,6005,0,1776753749,13208.631030340002,29007.45395907,53229.75049488 2026-04-21,06:42:31.000,111,11157886,5884,0,1776753750,13208.705129749993,27161.977626809996,53229.74350776 2026-04-21,06:42:32.000,111,11157919,6645,0,1776753751,13208.772492849988,29468.798370179997,53229.7924176 2026-04-21,06:42:33.000,111,11157936,5845,0,1776753752,13208.873537499989,33621.165937109996,53229.81337896 2026-04-21,06:42:34.000,111,11157895,5565,0,1776753753,13208.981318459999,25316.473098029994,53229.9670956 2026-04-21,06:42:35.000,111,11157915,6365,0,1776753754,13209.06215418,33621.19413362999,53229.86927592 2026-04-21,06:42:37.000,111,11157867,6525,0,1776753756,13209.20361669,27623.357283570003,53229.99504408001 2026-04-21,06:42:38.000,111,11157867,6405,0,1776753757,13209.30466134,29930.21327259,53230.05792816 2026-04-21,06:42:39.000,111,11157915,6525,0,1776753758,13209.351815509996,32698.554655319997,53230.08587664 2026-04-21,06:42:40.000,111,11157916,6084,0,1776753759,13209.459596469991,33621.28577232,53230.13478648 2026-04-21,06:42:41.000,111,11157919,6405,0,1776753760,13209.493278019996,29007.517401239995,53230.218631920005 2026-04-21,06:42:42.000,111,11157966,6205,0,1776753761,13209.661685769992,33159.85677165,53230.26055464001 2026-04-21,06:42:43.000,111,11157876,6005,0,1776753762,13209.749257800002,34082.61608517,53230.337412960005 2026-04-21,06:42:44.000,111,11157910,6084,0,1776753763,13209.863775069993,29930.262616499997,53230.44920688001 2026-04-21,06:42:45.000,111,11157902,6084,0,1776753764,13210.005237579993,29007.45395907,53230.42824552001 2026-04-21,06:42:46.000,111,11157931,6205,0,1776753765,13210.146700089994,32237.083359869997,53230.47016824 2026-04-21,06:42:48.000,111,11157877,6565,0,1776753767,13210.409416179995,30852.958487850003,53230.54003944 2026-04-21,06:42:49.000,111,11157884,5884,0,1776753768,13210.51719713999,32237.104507259995,53230.623884880006 2026-04-21,06:42:50.000,111,11157944,6084,0,1776753769,13210.631714409996,35466.698662409995,53230.69375608001 2026-04-21,06:42:51.000,111,11157915,6565,0,1776753770,13210.68560489,30852.97258611,53230.66580760001 2026-04-21,06:42:52.000,111,11157961,6405,0,1776753771,13210.719286439991,28084.70874381,53230.71471744001 2026-04-21,06:42:53.000,111,11157917,6565,0,1776753772,13210.779913229992,26239.239460679993,53230.77760152 2026-04-21,06:42:54.000,111,11157895,6525,0,1776753773,13210.820331089992,28546.123646220003,53230.80555 2026-04-21,06:42:55.000,111,11157909,6445,0,1776753774,13210.833803709997,32698.455967500005,53230.88240832001 2026-04-21,06:42:56.000,111,11157925,6725,0,1776753775,13210.847276330001,31775.724850500003,53230.90336968001 2026-04-21,06:42:57.000,111,11157957,6445,0,1776753776,13210.860748949992,28546.060204049994,53231.0151636 2026-04-21,06:42:59.000,111,11157869,6445,0,1776753778,13210.907903120002,27161.94943029,53231.057086320005 2026-04-21,06:43:00.000,111,11157930,6245,0,1776753779,13210.955057289997,27623.300890529994,53231.105996160004 2026-04-21,06:43:01.000,111,11157920,6084,0,1776753780,13210.928112050002,30852.83160351,53231.105996160004 2026-04-21,06:43:02.000,111,11157911,6565,0,1776753781,13210.934848359997,30391.444897620007,53231.13394464 2026-04-21,06:43:03.000,111,11157869,6605,0,1776753782,13210.867485260002,29930.029995210003,53231.126957520006 2026-04-21,06:43:04.000,111,11157891,6605,0,1776753783,13210.874221569997,31314.183063749995,53231.224777200005 2026-04-21,06:43:05.000,111,11157922,5884,0,1776753784,13210.779913229992,31314.11962158,53231.23875144001 2026-04-21,06:43:06.000,111,11157932,6084,0,1776753785,13210.726022750001,29930.022946080004,53231.23176432 2026-04-21,06:43:07.000,111,11157848,6005,0,1776753786,13210.692341199996,33620.92626669,53231.23176432 2026-04-21,06:43:08.000,111,11157900,6045,0,1776753787,13210.56435131,29007.12264996,53231.26669992001 2026-04-21,06:43:10.000,111,11157909,6525,0,1776753789,13210.37573462999,29007.023962139996,53231.30163552 2026-04-21,06:43:11.000,111,11157918,6084,0,1776753790,13210.25448104999,28545.602010600007,53231.273687040004 2026-04-21,06:43:12.000,111,11157941,6565,0,1776753791,13210.173645329989,33159.31398864,53231.329584 2026-04-21,06:43:13.000,111,11157954,5925,0,1776753792,13210.052391749989,30852.436852230006,53231.23176432 2026-04-21,06:43:14.000,111,11157906,5684,0,1776753793,13209.931138169988,24854.550658260006,53231.28067416 2026-04-21,06:43:15.000,111,11157946,5965,0,1776753794,13209.843566139993,29006.868881279996,53231.24573856001 2026-04-21,06:43:16.000,111,11157884,6124,0,1776753795,13209.715576249997,30852.239476589995,53231.24573856001 2026-04-21,06:43:17.000,111,11157815,6565,0,1776753796,13209.628004220001,26238.449958120007,53231.25272568 2026-04-21,06:43:18.000,111,11157966,5725,0,1776753797,13209.48654171,31313.457003360003,53231.1898416 2026-04-21,06:43:19.000,111,11157904,6124,0,1776753798,13209.392233369996,27622.490240579995,53231.16189312 2026-04-21,06:43:21.000,111,11157852,5085,0,1776753800,13209.17667144999,28545.002834550003,53231.0850348 2026-04-21,06:43:22.000,111,11157902,6124,0,1776753801,13209.1429899,30851.767184879995,53231.00118936001 2026-04-21,06:43:23.000,111,11157947,6365,0,1776753802,13209.03520893999,27160.786323840002,53230.97324088 2026-04-21,06:43:24.000,111,11157945,6284,0,1776753803,13208.981318459999,30390.317036819994,53230.8754212 2026-04-21,06:43:25.000,111,11157916,5965,0,1776753804,13208.934164289989,24853.866892649996,53230.90336968001 2026-04-21,06:43:26.000,111,11157898,5884,0,1776753805,13208.887010119994,30390.218349000002,53230.86144696001 2026-04-21,06:43:27.000,111,11157837,6365,0,1776753806,13208.860064879998,29928.817544849997,53230.81952424 2026-04-21,06:43:28.000,111,11157931,6284,0,1776753807,13208.819647019998,30390.204250740004,53230.88240832001 2026-04-21,06:43:29.000,111,11157935,6685,0,1776753808,13208.759020229998,27621.876966270007,53230.81952424 2026-04-21,06:43:30.000,111,11157919,6885,0,1776753809,13208.725338679993,27160.391572559995,53230.74965304 2026-04-21,06:43:32.000,111,11157880,6284,0,1776753811,13208.624294029993,33619.36840896,53230.602923520004 2026-04-21,06:43:33.000,111,11157913,6485,0,1776753812,13208.651239270002,27160.215344309996,53230.58894928 2026-04-21,06:43:34.000,111,11157934,6165,0,1776753813,13208.624294029993,27160.095509100007,53230.54003944 2026-04-21,06:43:35.000,111,11157869,6365,0,1776753814,13208.583876169992,28082.812527839997,53230.56798792001 2026-04-21,06:43:36.000,111,11157916,5965,0,1776753815,13208.577139859997,36848.631255,53230.52606520001 2026-04-21,06:43:37.000,111,11157879,6485,0,1776753816,13208.516513069997,29928.084435330005,53230.51907808 2026-04-21,06:43:38.000,111,11157866,6284,0,1776753817,13208.509776760002,21623.525529720006,53230.42824552001 2026-04-21,06:43:39.000,111,11157932,5965,0,1776753818,13208.489567830002,30850.702766250004,53230.39330992 2026-04-21,06:43:40.000,111,11157914,5805,0,1776753819,13208.509776760002,29466.50740293,53230.37234856 2026-04-21,06:43:41.000,111,11157838,5884,0,1776753820,13208.469358900002,28082.382530910007,53230.34440008 2026-04-21,06:43:43.000,111,11157912,6084,0,1776753822,13208.422204729992,31773.19421283,53230.2465804 2026-04-21,06:43:44.000,111,11157909,6485,0,1776753823,13208.442413659992,25314.048197309996,53230.288503120006 2026-04-21,06:43:45.000,111,11157902,5965,0,1776753824,13208.408732110001,31311.687671730004,53230.23959328001 2026-04-21,06:43:46.000,111,11157851,6525,0,1776753825,13208.354841629996,35002.527550169994,53230.23959328001 2026-04-21,06:43:47.000,111,11157851,6645,0,1776753826,13208.274005909996,27620.720908949996,53230.19767056 2026-04-21,06:43:48.000,111,11157866,5765,0,1776753827,13208.17969756999,30850.216376280005,53230.18369632 2026-04-21,06:43:49.000,111,11157963,6565,0,1776753828,13208.0651803,30388.780326480002,53230.16273496001 2026-04-21,06:43:50.000,111,11157903,6525,0,1776753829,13208.01802612999,29004.59201229,53230.106838 2026-04-21,06:43:51.000,111,11157826,6045,0,1776753830,13207.930454099995,26697.700777620004,53230.06491528001 2026-04-21,06:43:52.000,111,11157869,6365,0,1776753831,13207.89677254999,24852.280838399995,53230.06491528001 2026-04-21,06:43:54.000,111,11157963,6685,0,1776753833,13207.75531003999,30849.849821519994,53230.02299256001 2026-04-21,06:43:55.000,111,11157894,6084,0,1776753834,13207.75531003999,27620.34730506,53229.932160000004 2026-04-21,06:43:56.000,111,11157825,6565,0,1776753835,13207.735101109989,30849.835723259996,53229.92517288001 2026-04-21,06:43:57.000,111,11157872,6045,0,1776753836,13207.654265389989,36847.5033942,53229.86927592 2026-04-21,06:43:58.000,111,11157871,6324,0,1776753837,13207.620583839998,29465.73904776,53229.86927592 2026-04-21,06:43:59.000,111,11157908,6084,0,1776753838,13207.559957049998,26236.28587521,53229.79940472 2026-04-21,06:44:00.000,111,11157889,6565,0,1776753839,13207.506066569993,28081.67056878,53229.82036608 2026-04-21,06:44:01.000,111,11157877,6525,0,1776753840,13207.452176090002,31772.524545480002,53229.764469120004 2026-04-21,06:44:02.000,111,11157882,6084,0,1776753841,13207.384812989992,27620.297961150005,53229.736520640006 2026-04-21,06:44:03.000,111,11157880,5884,0,1776753842,13207.371340370002,28543.000881629996,53229.736520640006 2026-04-21,06:44:05.000,111,11157886,6165,0,1776753844,13207.277032029997,25774.927365840005,53229.75748200001 2026-04-21,06:44:06.000,111,11157850,6045,0,1776753845,13207.277032029997,28081.691716169997,53229.63870096001 2026-04-21,06:44:07.000,111,11157906,6124,0,1776753846,13207.250086790002,28081.614175740004,53229.666649440005 2026-04-21,06:44:08.000,111,11157892,6165,0,1776753847,13207.243350479992,30388.399673459993,53229.666649440005 2026-04-21,06:44:09.000,111,11157869,6725,0,1776753848,13207.202932619992,30388.48426302,53229.61075248001 2026-04-21,06:44:10.000,111,11157856,6084,0,1776753849,13207.135569519996,32233.876005719998,53229.617739600006 2026-04-21,06:44:11.000,111,11157916,6124,0,1776753850,13207.108624280001,26236.29292434,53229.568829760006 2026-04-21,06:44:12.000,111,11157898,6005,0,1776753851,13207.02778856,29927.132802780005,53229.60376536 2026-04-21,06:44:13.000,111,11157917,6405,0,1776753852,13206.94021652999,28081.748109210006,53229.5129328 2026-04-21,06:44:14.000,111,11157872,6045,0,1776753853,13206.86611712,30849.821624999997,53229.44306160001 2026-04-21,06:44:16.000,111,11157942,6284,0,1776753855,13206.670764129994,26697.58094241,53229.41511312 2026-04-21,06:44:17.000,111,11157979,5925,0,1776753856,13206.603401029999,29927.0200167,53229.28934496 2026-04-21,06:44:18.000,111,11157883,6365,0,1776753857,13206.55624685999,29004.380538390003,53229.36620328 2026-04-21,06:44:19.000,111,11157925,6525,0,1776753858,13206.509092689994,28542.95858685,53229.32428056001 2026-04-21,06:44:20.000,111,11157901,6525,0,1776753859,13206.441729589998,31311.158986979994,53229.32428056001 2026-04-21,06:44:21.000,111,11157896,5925,0,1776753860,13206.434993279989,31772.552742,53229.28934496 2026-04-21,06:44:22.000,111,11157927,5565,0,1776753861,13206.401311729998,31772.524545480002,53229.35222904001 2026-04-21,06:44:23.000,111,11157853,6565,0,1776753862,13206.381102799998,29465.816588190006,53229.29633208 2026-04-21,06:44:24.000,111,11157918,6005,0,1776753863,13206.360893869998,30388.568852580007,53229.261396480004 2026-04-21,06:44:25.000,111,11157921,6205,0,1776753864,13206.381102799998,31311.377510010003,53229.2683836 2026-04-21,06:44:27.000,111,11157851,6605,0,1776753866,13206.461938519999,31311.504394350006,53229.24043512 2026-04-21,06:44:28.000,111,11157927,6525,0,1776753867,13206.448465899994,29927.5134558,53229.21947376 2026-04-21,06:44:29.000,111,11157883,6605,0,1776753868,13206.455202209989,34541.19018819,53229.212486640004 2026-04-21,06:44:30.000,111,11157897,6485,0,1776753869,13206.482147449999,27620.8266459,53229.17755104 2026-04-21,06:44:31.000,111,11157889,6605,0,1776753870,13206.468674829994,28543.57891029,53229.212486640004 2026-04-21,06:44:32.000,111,11157957,6485,0,1776753871,13206.515828999989,29927.696733179997,53229.19152528 2026-04-21,06:44:33.000,111,11157934,6045,0,1776753872,13206.583192099999,30850.491292349994,53229.17755104 2026-04-21,06:44:34.000,111,11157933,5485,0,1776753873,13206.65729150999,29466.451009890006,53229.19152528 2026-04-21,06:44:35.000,111,11157874,5445,0,1776753874,13206.67750043999,27621.101561970005,53229.15658968001 2026-04-21,06:44:36.000,111,11157939,6525,0,1776753875,13206.76507247,31312.04717736,53229.27537072001 2026-04-21,06:44:38.000,111,11157935,6165,0,1776753877,13206.89979866999,32696.207295030006,53229.2683836 2026-04-21,06:44:39.000,111,11157936,6045,0,1776753878,13206.92000759999,26237.167016460007,53229.22646088001 2026-04-21,06:44:40.000,111,11157916,6245,0,1776753879,13207.000843319991,33618.994805070004,53229.28934496 2026-04-21,06:44:41.000,111,11157899,6565,0,1776753880,13207.074942729996,25314.4922925,53229.31030632 2026-04-21,06:44:42.000,111,11157915,6405,0,1776753881,13207.115360589996,26698.588967999996,53229.30331920001 2026-04-21,06:44:43.000,111,11157876,6165,0,1776753882,13207.175987379997,28544.107595039997,53229.24043512 2026-04-21,06:44:44.000,111,11157891,6485,0,1776753883,13207.317449889997,33157.7772783,53229.39415176001 2026-04-21,06:44:45.000,111,11157943,6485,0,1776753884,13207.398285609997,32235.060259560007,53229.31729344 2026-04-21,06:44:46.000,111,11157918,6045,0,1776753885,13207.512802879988,30851.06932101,53229.450048720006 2026-04-21,06:44:47.000,111,11157901,6445,0,1776753886,13207.600374909998,34080.67052529,53229.49197144001 2026-04-21,06:44:49.000,111,11157983,6525,0,1776753888,13207.809200519994,33619.417752869995,53229.568829760006 2026-04-21,06:44:50.000,111,11157876,6205,0,1776753889,13207.93719040999,29467.254610710006,53229.596778240004 2026-04-21,06:44:51.000,111,11157891,6565,0,1776753890,13207.970871959995,34080.98773614,53229.57581688 2026-04-21,06:44:52.000,111,11157874,6084,0,1776753891,13208.092125539995,29467.409691570007,53229.67363656 2026-04-21,06:44:53.000,111,11157908,6084,0,1776753892,13208.193170189996,31774.336171889998,53229.63171384 2026-04-21,06:44:54.000,111,11157884,6165,0,1776753893,13208.260533289991,27160.758127320005,53229.74350776 2026-04-21,06:44:55.000,111,11157924,5884,0,1776753894,13208.375050559996,30851.753086619996,53229.764469120004 2026-04-21,06:44:56.000,111,11157927,6445,0,1776753895,13208.428941040002,29929.155903089995,53229.84831456 2026-04-21,06:44:57.000,111,11157869,6405,0,1776753896,13208.536721999997,28545.073325849997,53229.82036608 2026-04-21,06:44:58.000,111,11157870,6365,0,1776753897,13208.610821410002,31313.372413799996,53229.932160000004 2026-04-21,06:45:00.000,111,11157884,6205,0,1776753899,13208.772492849988,34081.75609131,53230.08587664 2026-04-21,06:45:01.000,111,11157923,6565,0,1776753900,13208.866801189994,28084.06022385,53230.14177360001 2026-04-21,06:45:02.000,111,11157915,6245,0,1776753901,13208.934164289989,27622.722861870003,53230.19068344001 2026-04-21,06:45:03.000,111,11157959,6365,0,1776753902,13208.981318459999,29468.234439780004,53230.26055464001 2026-04-21,06:45:04.000,111,11157958,6084,0,1776753903,13209.08236311,28084.187108190003,53230.288503120006 2026-04-21,06:45:05.000,111,11157915,6525,0,1776753904,13209.12278097,35004.811468290005,53230.33042584001 2026-04-21,06:45:06.000,111,11157939,6324,0,1776753905,13209.21708930999,31775.203214880006,53230.35837432001 2026-04-21,06:45:07.000,111,11157930,6284,0,1776753906,13209.31813395999,31313.943393330002,53230.49811672001 2026-04-21,06:45:08.000,111,11157890,5605,0,1776753907,13209.392233369996,27161.61107205,53230.48414248 2026-04-21,06:45:09.000,111,11157931,6565,0,1776753908,13209.459596469991,33159.454971240004,53230.61689776001 2026-04-21,06:45:11.000,111,11157918,6245,0,1776753910,13209.574113739996,29468.523454110007,53230.74266592001 2026-04-21,06:45:12.000,111,11157878,5965,0,1776753911,13209.621267909992,29468.481159329996,53230.74965304 2026-04-21,06:45:13.000,111,11157936,6005,0,1776753912,13209.628004220001,26700.238464420006,53230.86843408 2026-04-21,06:45:14.000,111,11157988,6045,0,1776753913,13209.661685769992,26700.30895572,53230.93131816001 2026-04-21,06:45:15.000,111,11157918,5805,0,1776753914,13209.675158389997,32236.759099889998,53230.98721512 2026-04-21,06:45:16.000,111,11157911,6445,0,1776753915,13209.708839940002,31313.999786369997,53231.008176480005 2026-04-21,06:45:17.000,111,11157878,6005,0,1776753916,13209.695367319997,32698.18105143,53231.07106056001 2026-04-21,06:45:18.000,111,11157877,7045,0,1776753917,13209.648213150002,29468.622141929998,53231.126957520006 2026-04-21,06:45:19.000,111,11157937,6645,0,1776753918,13209.648213150002,24393.523457999996,53231.24573856001 2026-04-21,06:45:20.000,111,11157949,6445,0,1776753919,13209.661685769992,31314.11962158,53231.21080296 2026-04-21,06:45:22.000,111,11157863,6525,0,1776753921,13209.654949459997,26700.372397889994,53231.30163552 2026-04-21,06:45:23.000,111,11157899,5965,0,1776753922,13209.648213150002,25777.634231760007,53231.36451960001 2026-04-21,06:45:24.000,111,11157901,6565,0,1776753923,13209.533695879996,33159.588904710006,53231.38548096001 2026-04-21,06:45:25.000,111,11157937,6645,0,1776753924,13209.533695879996,29468.530503240007,53231.43439080001 2026-04-21,06:45:26.000,111,11157946,6005,0,1776753925,13209.533695879996,30852.641277000002,53231.49727488 2026-04-21,06:45:27.000,111,11157870,6405,0,1776753926,13209.479805399991,27161.76615291,53231.53221048001 2026-04-21,06:45:28.000,111,11157990,6205,0,1776753927,13209.412442299996,25777.627182630007,53231.5391976 2026-04-21,06:45:29.000,111,11157968,5884,0,1776753928,13209.44612385,26700.379447019994,53231.49727488 2026-04-21,06:45:30.000,111,11157923,6485,0,1776753929,13209.39896967999,26700.351250499996,53231.47631352 2026-04-21,06:45:31.000,111,11157911,6445,0,1776753930,13209.37876074999,31314.056179410007,53231.58810744 2026-04-21,06:45:33.000,111,11157921,6605,0,1776753932,13209.372024439996,25777.55669133,53231.55317184001 2026-04-21,06:45:34.000,111,11157896,6045,0,1776753933,13209.35855181999,23932.00281864,53231.59509456 2026-04-21,06:45:35.000,111,11157914,6045,0,1776753934,13209.31813395999,25777.450954379994,53231.54618472 2026-04-21,06:45:36.000,111,11157913,6324,0,1776753935,13209.31813395999,26700.203218769995,53231.59509456 2026-04-21,06:45:37.000,111,11157904,6084,0,1776753936,13209.291188719995,29929.783275659996,53231.60208168001 2026-04-21,06:45:38.000,111,11157846,6005,0,1776753937,13209.25750716999,34082.08035129,53231.74182408001 2026-04-21,06:45:39.000,111,11157928,5884,0,1776753938,13209.20361669,29929.705735230003,53231.74881120001 2026-04-21,06:45:40.000,111,11157919,6365,0,1776753939,13209.17667144999,29468.234439780004,53231.70688848 2026-04-21,06:45:41.000,111,11157835,6284,0,1776753940,13209.11604465999,26238.619137240006,53231.74881120001 2026-04-21,06:45:42.000,111,11157971,6365,0,1776753941,13209.068890489994,29468.079358920004,53231.69990136001 2026-04-21,06:45:44.000,111,11157899,6645,0,1776753943,13209.008263699994,29929.388524380003,53231.560158960005 2026-04-21,06:45:45.000,111,11157882,5965,0,1776753944,13208.967845839994,34081.62920697,53231.66496576 2026-04-21,06:45:46.000,111,11157851,6685,0,1776753945,13208.927427979994,24392.917232820007,53231.57413320001 2026-04-21,06:45:47.000,111,11157914,6045,0,1776753946,13208.880273809998,25315.521465480007,53231.60208168001 2026-04-21,06:45:48.000,111,11157870,5965,0,1776753947,13208.826383329993,27622.29286494,53231.56714608 2026-04-21,06:45:49.000,111,11157884,5965,0,1776753948,13208.759020229998,27160.96960122,53231.5391976 2026-04-21,06:45:50.000,111,11157859,6365,0,1776753949,13208.698393439998,23931.333151290004,53231.560158960005 2026-04-21,06:45:51.000,111,11157878,6124,0,1776753950,13208.590612480002,29929.000822229995,53231.511249120005 2026-04-21,06:45:52.000,111,11157928,6005,0,1776753951,13208.509776760002,29467.578870690006,53231.511249120005 2026-04-21,06:45:53.000,111,11157879,6445,0,1776753952,13208.442413659992,29928.824593979996,53231.49028776 2026-04-21,06:45:55.000,111,11157912,6005,0,1776753954,13208.327896390001,28544.657427180005,53231.38548096001 2026-04-21,06:45:56.000,111,11157876,6084,0,1776753955,13208.327896390001,29928.676562249995,53231.41342944001 2026-04-21,06:45:57.000,111,11157956,6045,0,1776753956,13208.253796979996,35464.89408513,53231.40644232001 2026-04-21,06:45:58.000,111,11157947,6324,0,1776753957,13208.20664281,29467.085431590007,53231.37849384 2026-04-21,06:45:59.000,111,11157873,6525,0,1776753958,13208.19990649999,29005.6987257,53231.28766128001 2026-04-21,06:46:00.000,111,11157874,6084,0,1776753959,13208.16622495,32235.14484912,53231.273687040004 2026-04-21,06:46:01.000,111,11157947,6324,0,1776753960,13208.15948863999,32696.489260229995,53231.224777200005 2026-04-21,06:46:02.000,111,11157942,6045,0,1776753961,13208.11907077999,29005.53659571,53231.21080296 2026-04-21,06:46:03.000,111,11157871,6445,0,1776753962,13208.051707679995,25775.970637079998,53231.21080296 2026-04-21,06:46:04.000,111,11157917,6445,0,1776753963,13208.011289819995,32234.95452261,53231.16189312 2026-04-21,06:46:06.000,111,11157878,6205,0,1776753965,13207.79572789999,34541.577890340006,53231.09202192 2026-04-21,06:46:07.000,111,11157881,6565,0,1776753966,13207.721628489999,28543.74104028,53231.105996160004 2026-04-21,06:46:08.000,111,11157907,6445,0,1776753967,13207.539748119998,25775.568836670005,53231.07106056001 2026-04-21,06:46:09.000,111,11157876,5725,0,1776753968,13207.458912399998,28082.227450050006,53231.05009920001 2026-04-21,06:46:10.000,111,11157971,6525,0,1776753969,13207.405021919993,29466.253634249995,53230.89638256 2026-04-21,06:46:11.000,111,11157866,5925,0,1776753970,13207.277032029997,26698.025037600004,53230.88240832001 2026-04-21,06:46:12.000,111,11157907,6445,0,1776753971,13207.169251070001,26236.581938670002,53230.80555 2026-04-21,06:46:13.000,111,11157925,6485,0,1776753972,13207.04799749,33618.191204250004,53230.82651136 2026-04-21,06:46:14.000,111,11157965,6284,0,1776753973,13206.89979866999,30388.618196490002,53230.74266592001 2026-04-21,06:46:15.000,111,11157897,6525,0,1776753974,13206.771808779995,30849.899165430004,53230.68676896 2026-04-21,06:46:17.000,111,11157852,6245,0,1776753976,13206.53603792999,28542.97268511,53230.58894928 2026-04-21,06:46:18.000,111,11158007,6565,0,1776753977,13206.408048039993,29926.900181489997,53230.5610008 2026-04-21,06:46:19.000,111,11157877,6565,0,1776753978,13206.280058149998,30849.546708930007,53230.456194000006 2026-04-21,06:46:20.000,111,11157867,6525,0,1776753979,13206.158804569997,31310.792432219998,53230.435232640004 2026-04-21,06:46:21.000,111,11157862,5725,0,1776753980,13206.057759919997,24851.808546689994,53230.36536144 2026-04-21,06:46:22.000,111,11157813,6405,0,1776753981,13205.956715269996,34540.139867820006,53230.3164516 2026-04-21,06:46:23.000,111,11157907,6284,0,1776753982,13205.855670619996,28081.078441859994,53230.27452888 2026-04-21,06:46:24.000,111,11157897,6525,0,1776753983,13205.714208109996,33155.930406240004,53230.11382512001 2026-04-21,06:46:25.000,111,11157896,5925,0,1776753984,13205.61989976999,28542.380558189994,53230.07190240001 2026-04-21,06:46:26.000,111,11157907,6525,0,1776753985,13205.54580036,27158.199293130005,53230.04395392001 2026-04-21,06:46:28.000,111,11157912,5965,0,1776753987,13205.283084269999,27619.360426860003,53229.82735320001 2026-04-21,06:46:29.000,111,11157865,6365,0,1776753988,13205.134885449988,27157.93142619,53229.72953352001 2026-04-21,06:46:30.000,111,11157939,6445,0,1776753989,13205.054049730003,28080.479265810005,53229.68761080001 2026-04-21,06:46:31.000,111,11157902,5365,0,1776753990,13204.946268769992,25773.665571570004,53229.65966232001 2026-04-21,06:46:32.000,111,11157970,5525,0,1776753991,13204.885641979992,26234.911294859994,53229.54088128001 2026-04-21,06:46:33.000,111,11157863,6485,0,1776753992,13204.798069949997,23927.9989128,53229.46402296 2026-04-21,06:46:34.000,111,11157901,6725,0,1776753993,13204.710497920001,29464.145944379998,53229.42210024001 2026-04-21,06:46:35.000,111,11157909,5805,0,1776753994,13204.676816369996,25773.277869419995,53229.35921616 2026-04-21,06:46:36.000,111,11157957,6045,0,1776753995,13204.60945327,29002.611206760004,53229.261396480004 2026-04-21,06:46:37.000,111,11157920,5565,0,1776753996,13204.58924434,30386.56689966,53229.20549952001 2026-04-21,06:46:39.000,111,11157880,6565,0,1776753998,13204.535353859996,30847.643443830006,53228.97492456 2026-04-21,06:46:40.000,111,11157891,5884,0,1776753999,13204.46799076,27156.867007559995,53228.946976080006 2026-04-21,06:46:41.000,111,11157908,5365,0,1776754000,13204.393891349995,29463.47627703,53228.93998896001 2026-04-21,06:46:42.000,111,11157878,5285,0,1776754001,13204.36694611,32231.486350649997,53228.87011776001 2026-04-21,06:46:43.000,111,11157925,6605,0,1776754002,13204.272637769995,27156.620288010003,53228.79325944 2026-04-21,06:46:44.000,111,11157895,6485,0,1776754003,13204.19853835999,29463.271852260004,53228.69543976 2026-04-21,06:46:45.000,111,11157828,6045,0,1776754004,13204.151384189994,32692.661582639994,53228.709414000004 2026-04-21,06:46:46.000,111,11157867,6405,0,1776754005,13203.996449059989,30385.7773971,53228.57665872 2026-04-21,06:46:47.000,111,11157864,5405,0,1776754006,13203.929085959993,26233.55081277,53228.54871024 2026-04-21,06:46:48.000,111,11157913,5725,0,1776754007,13203.841513929998,29924.270856000003,53228.48582616001 2026-04-21,06:46:50.000,111,11157916,5765,0,1776754009,13203.625952009992,24387.947596169994,53228.360058 2026-04-21,06:46:51.000,111,11157907,6045,0,1776754010,13203.518171049996,28539.814674869995,53228.24127696 2026-04-21,06:46:52.000,111,11157882,5125,0,1776754011,13203.450807950001,27155.725048499997,53228.10153456001 2026-04-21,06:46:53.000,111,11157985,5565,0,1776754012,13203.336290679996,30846.311158259996,53228.14345728 2026-04-21,06:46:54.000,111,11157869,6525,0,1776754013,13203.255454959995,27616.879133099996,53228.02467624 2026-04-21,06:46:55.000,111,11157878,6165,0,1776754014,13203.20830079,28078.13190552,53227.891920960006 2026-04-21,06:46:56.000,111,11157896,5165,0,1776754015,13203.113992449995,33152.723052090005,53227.78711416 2026-04-21,06:46:57.000,111,11157895,5884,0,1776754016,13203.08704721,29462.003008860003,53227.752178560004 2026-04-21,06:46:58.000,111,11157898,5325,0,1776754017,13202.98600256,30384.621339780002,53227.7312172 2026-04-21,06:46:59.000,111,11157850,5405,0,1776754018,13202.925375769999,29923.18528998,53227.61243616 2026-04-21,06:47:01.000,111,11157887,6565,0,1776754020,13202.790649569994,30384.268883280005,53227.47968088001 2026-04-21,06:47:02.000,111,11157943,6284,0,1776754021,13202.736759089988,30845.514606569996,53227.35391272 2026-04-21,06:47:03.000,111,11157902,5965,0,1776754022,13202.649187059993,26232.084593730004,53227.38186120001 2026-04-21,06:47:04.000,111,11157895,6525,0,1776754023,13202.635714440003,30845.331329189998,53227.270067280006 2026-04-21,06:47:05.000,111,11157921,6365,0,1776754024,13202.561615029997,29922.593163059995,53227.17923472 2026-04-21,06:47:06.000,111,11157927,6084,0,1776754025,13202.514460860002,27615.86405838,53227.09538928001 2026-04-21,06:47:07.000,111,11157891,6645,0,1776754026,13202.447097759992,29922.409885679997,53226.9975696 2026-04-21,06:47:08.000,111,11157897,6725,0,1776754027,13202.393207280002,28538.355504959996,53226.97660824001 2026-04-21,06:47:09.000,111,11157898,5965,0,1776754028,13202.325844179992,26692.949664,53226.95564688001 2026-04-21,06:47:10.000,111,11157918,5884,0,1776754029,13202.319107869997,29460.90334458,53226.913724160004 2026-04-21,06:47:12.000,111,11157863,6485,0,1776754031,13202.245008459991,24847.42398783,53226.80193024 2026-04-21,06:47:13.000,111,11157955,6205,0,1776754032,13202.184381669991,24847.283005229998,53226.6831492 2026-04-21,06:47:14.000,111,11157906,5965,0,1776754033,13202.13049119,28999.178280449996,53226.62026512001 2026-04-21,06:47:15.000,111,11157895,6525,0,1776754034,13202.12375487999,27153.793586879998,53226.55738104 2026-04-21,06:47:16.000,111,11157899,6445,0,1776754035,13202.08333701999,27615.004064520006,53226.46654848 2026-04-21,06:47:17.000,111,11157887,6445,0,1776754036,13202.08333701999,24847.050383940004,53226.39667728 2026-04-21,06:47:18.000,111,11157911,6445,0,1776754037,13202.04965547,28998.97385568,53226.31981896 2026-04-21,06:47:19.000,111,11157940,6205,0,1776754038,13201.975556059995,29460.184333319994,53226.33379320001 2026-04-21,06:47:20.000,111,11157930,6245,0,1776754039,13201.88124771999,28076.122903469994,53226.242960640004 2026-04-21,06:47:21.000,111,11157919,6445,0,1776754040,13201.84756617,33611.99501898,53226.23597352001 2026-04-21,06:47:23.000,111,11157896,6245,0,1776754042,13201.652213179994,27614.651608019994,53226.11719248001 2026-04-21,06:47:24.000,111,11157922,5884,0,1776754043,13201.571377459994,25308.007092900007,53226.00539856 2026-04-21,06:47:25.000,111,11157959,6485,0,1776754044,13201.429914949993,32227.863097830006,53225.88661752 2026-04-21,06:47:26.000,111,11157900,6245,0,1776754045,13201.342342919997,30843.836913630003,53225.907578880004 2026-04-21,06:47:27.000,111,11157896,5884,0,1776754046,13201.234561960002,31766.398851510006,53225.760849360006 2026-04-21,06:47:28.000,111,11157913,6525,0,1776754047,13201.113308380001,27153.102772140002,53225.71892664 2026-04-21,06:47:29.000,111,11157913,5925,0,1776754048,13201.032472660001,33611.55092379,53225.56521000001 2026-04-21,06:47:30.000,111,11157975,6525,0,1776754049,13200.95163694,26691.575083649994,53225.57918424 2026-04-21,06:47:31.000,111,11157929,6205,0,1776754050,13200.85059229,28075.537825680003,53225.45341608 2026-04-21,06:47:32.000,111,11157900,5925,0,1776754051,13200.736075019995,30843.37167105,53225.34162216 2026-04-21,06:47:34.000,111,11157943,7005,0,1776754053,13200.56093095999,26691.307216710004,53225.22284112 2026-04-21,06:47:35.000,111,11157930,5245,0,1776754054,13200.513776789994,29920.45727667,53225.22982824001 2026-04-21,06:47:36.000,111,11157889,6645,0,1776754055,13200.405995829999,28075.002091799994,53225.11104720001 2026-04-21,06:47:37.000,111,11157916,5965,0,1776754056,13200.365577969998,31765.503612,53224.99226616001 2026-04-21,06:47:38.000,111,11157934,6245,0,1776754057,13200.325160109998,30842.75839674,53224.95034344 2026-04-21,06:47:39.000,111,11157945,6565,0,1776754058,13200.271269629993,30381.406936500003,53224.873485120006 2026-04-21,06:47:40.000,111,11157919,6805,0,1776754059,13200.278005939988,27152.052451769996,53224.81060104 2026-04-21,06:47:41.000,111,11157924,5405,0,1776754060,13200.237588079988,30381.195462599993,53224.74072984 2026-04-21,06:47:42.000,111,11157870,5325,0,1776754061,13200.224115459998,33149.036357100005,53224.67784576001 2026-04-21,06:47:43.000,111,11157913,5845,0,1776754062,13200.156752360002,32226.375731399996,53224.58002608001 2026-04-21,06:47:45.000,111,11157850,5525,0,1776754064,13200.082652949997,29458.281068220007,53224.41233520001 2026-04-21,06:47:46.000,111,11157899,5805,0,1776754065,13200.035498780002,28074.346522709995,53224.35643824 2026-04-21,06:47:47.000,111,11157943,5884,0,1776754066,13199.947926749992,26228.990025659994,53224.32848976 2026-04-21,06:47:48.000,111,11157929,5605,0,1776754067,13199.968135679992,25306.258908660006,53224.27259280001 2026-04-21,06:47:49.000,111,11157904,5285,0,1776754068,13199.907508889992,34532.53385655,53224.202721600006 2026-04-21,06:47:50.000,111,11157943,5884,0,1776754069,13199.873827340001,28996.682888430005,53224.12586328001 2026-04-21,06:47:51.000,111,11157927,5845,0,1776754070,13199.806464239991,31303.221666600002,53224.00009512 2026-04-21,06:47:52.000,111,11157877,6084,0,1776754071,13199.745837449991,31764.439193369995,53224.02804360001 2026-04-21,06:47:53.000,111,11157991,5565,0,1776754072,13199.73236483,33609.68290434001,53223.90227544 2026-04-21,06:47:54.000,111,11157853,5765,0,1776754073,13199.698683279996,26689.981980270008,53223.88131408 2026-04-21,06:47:56.000,111,11157894,5725,0,1776754075,13199.718892209996,32225.628523620006,53223.76253304 2026-04-21,06:47:57.000,111,11157896,6405,0,1776754076,13199.705419589991,24383.288121239995,53223.73458456 2026-04-21,06:47:58.000,111,11157966,5605,0,1776754077,13199.67173804,25305.927599550007,53223.65073912001 2026-04-21,06:47:59.000,111,11157894,5765,0,1776754078,13199.705419589991,29457.738285209998,53223.629777760005 2026-04-21,06:48:00.000,111,11157911,6084,0,1776754079,13199.678474349996,27151.129015740007,53223.57388080001 2026-04-21,06:48:01.000,111,11157937,6965,0,1776754080,13199.69194697,26228.531832210007,53223.49702248 2026-04-21,06:48:02.000,111,11157935,6045,0,1776754081,13199.69194697,29919.01925415,53223.49702248 2026-04-21,06:48:03.000,111,11157962,6405,0,1776754082,13199.705419589991,26689.826899410007,53223.37824144 2026-04-21,06:48:04.000,111,11157888,6284,0,1776754083,13199.705419589991,28073.740297530007,53223.3293316 2026-04-21,06:48:05.000,111,11157896,5405,0,1776754084,13199.698683279996,30841.574142900005,53223.31535736001 2026-04-21,06:48:07.000,111,11157873,5845,0,1776754086,13199.698683279996,30380.194486139997,53223.14766648001 2026-04-21,06:48:08.000,111,11157858,6284,0,1776754087,13199.68521065999,33147.94374195,53223.14766648001 2026-04-21,06:48:09.000,111,11157877,5884,0,1776754088,13199.68521065999,29918.723190689998,53223.14766648001 2026-04-21,06:48:10.000,111,11157905,5925,0,1776754089,13199.66500172999,25305.553995659997,53223.0847824 2026-04-21,06:48:11.000,111,11157903,5884,0,1776754090,13199.65152911,31302.551999250005,53223.11273088 2026-04-21,06:48:12.000,111,11157899,5925,0,1776754091,13199.62458386999,25305.398914799996,53223.05683392 2026-04-21,06:48:13.000,111,11157845,5884,0,1776754092,13199.56395707999,28995.893385870004,53222.99394984 2026-04-21,06:48:14.000,111,11157912,5405,0,1776754093,13199.48312135999,30841.13004771,53222.95202712001 2026-04-21,06:48:15.000,111,11157892,5325,0,1776754094,13199.456176119995,28995.7594524,53222.95202712001 2026-04-21,06:48:16.000,111,11157927,5684,0,1776754095,13199.42923088,27611.754415589996,53222.92407864 2026-04-21,06:48:18.000,111,11157877,6685,0,1776754097,13199.36860409,31302.213641010007,53222.88914304 2026-04-21,06:48:19.000,111,11157858,6245,0,1776754098,13199.294504679994,30840.855131639997,53222.78433624001 2026-04-21,06:48:20.000,111,11157865,6685,0,1776754099,13199.26082312999,31763.41706952,53222.770362 2026-04-21,06:48:21.000,111,11157926,5445,0,1776754100,13199.233877889994,29918.145162030007,53222.83324608001 2026-04-21,06:48:22.000,111,11157888,5365,0,1776754101,13199.179987409989,31302.044461890007,53222.791323360005 2026-04-21,06:48:23.000,111,11157901,6605,0,1776754102,13199.105887999998,28072.809812370004,53222.73542640001 2026-04-21,06:48:24.000,111,11157949,5605,0,1776754103,13199.072206449993,29918.088768989997,53222.72843928 2026-04-21,06:48:25.000,111,11157845,6565,0,1776754104,13199.004843349998,25766.221690289996,53222.58869688 2026-04-21,06:48:26.000,111,11157862,5884,0,1776754105,13198.984634419998,31763.198546490006,53222.55376128 2026-04-21,06:48:27.000,111,11157871,5765,0,1776754106,13198.950952869993,28533.956847840003,53222.504851440004 2026-04-21,06:48:29.000,111,11157876,6565,0,1776754108,13198.890326079993,32685.654747420005,53222.43498024 2026-04-21,06:48:30.000,111,11158003,6805,0,1776754109,13198.897062390002,29917.764509009998,53222.29523784 2026-04-21,06:48:31.000,111,11157907,6885,0,1776754110,13198.937480250002,27149.867221470005,53222.33017344001 2026-04-21,06:48:32.000,111,11157931,5725,0,1776754111,13198.937480250002,28533.759472200007,53222.30921208001 2026-04-21,06:48:33.000,111,11157928,6284,0,1776754112,13198.957689180002,25765.904479439996,53222.27427648 2026-04-21,06:48:34.000,111,11157852,5445,0,1776754113,13198.950952869993,28533.710128289997,53222.27427648 2026-04-21,06:48:35.000,111,11157931,6925,0,1776754114,13199.004843349998,27149.831975819994,53222.19741816 2026-04-21,06:48:36.000,111,11157967,6445,0,1776754115,13198.984634419998,28994.96994984,53222.16248256001 2026-04-21,06:48:37.000,111,11157912,6124,0,1776754116,13199.031788589993,27149.77558278,53222.14152120001 2026-04-21,06:48:38.000,111,11157903,6485,0,1776754117,13199.031788589993,27149.705091480006,53222.071650000005 2026-04-21,06:48:40.000,111,11157908,6245,0,1776754119,13199.105887999998,27610.971962159994,53221.99479168001 2026-04-21,06:48:41.000,111,11157865,5925,0,1776754120,13199.166514789998,25765.71415293,53221.98780456 2026-04-21,06:48:42.000,111,11157872,6205,0,1776754121,13199.166514789998,28533.49865439,53221.9319076 2026-04-21,06:48:43.000,111,11157854,6245,0,1776754122,13199.139569549989,29917.355659470006,53221.91793336 2026-04-21,06:48:44.000,111,11157927,6405,0,1776754123,13199.119360619989,26688.198550379995,53221.88299776 2026-04-21,06:48:45.000,111,11157936,5845,0,1776754124,13199.099151689989,33146.40703161,53221.82011368 2026-04-21,06:48:46.000,111,11157890,6084,0,1776754125,13199.058733829988,26688.1562556,53221.82710080001 2026-04-21,06:48:47.000,111,11157936,6205,0,1776754126,13199.072206449993,34530.28518408,53221.84806216001 2026-04-21,06:48:48.000,111,11157883,6565,0,1776754127,13199.011579659993,31762.416093060005,53221.82011368 2026-04-21,06:48:49.000,111,11157869,5845,0,1776754128,13198.971161799993,29917.158283829995,53221.77120384 2026-04-21,06:48:51.000,111,11157909,7005,0,1776754130,13198.890326079993,31301.029387169998,53221.68037128001 2026-04-21,06:48:52.000,111,11157903,6805,0,1776754131,13198.876853460002,31762.29625785,53221.68037128001 2026-04-21,06:48:53.000,111,11157867,6605,0,1776754132,13198.856644530002,29917.052546880004,53221.63146144001 2026-04-21,06:48:54.000,111,11157818,5245,0,1776754133,13198.782545119997,34530.03141539999,53221.60351296 2026-04-21,06:48:55.000,111,11157896,6165,0,1776754134,13198.742127259997,30839.54399346,53221.63146144001 2026-04-21,06:48:56.000,111,11157923,5805,0,1776754135,13198.681500469997,30839.515796940002,53221.547616 2026-04-21,06:48:57.000,111,11157926,6565,0,1776754136,13198.661291539996,28533.02636268,53221.58953872001 2026-04-21,06:48:58.000,111,11157895,5645,0,1776754137,13198.620873679996,26226.402994949996,53221.54062888001 2026-04-21,06:48:59.000,111,11157862,5445,0,1776754138,13198.641082609996,32223.238868550005,53221.51268040001 2026-04-21,06:49:00.000,111,11157873,6925,0,1776754139,13198.580455819996,33607.19456145,53221.41486072 2026-04-21,06:49:02.000,111,11157915,6685,0,1776754141,13198.499620099996,26226.233815829997,53221.400886480005 2026-04-21,06:49:03.000,111,11157894,5205,0,1776754142,13198.44572961999,28532.638660530007,53221.36595088 2026-04-21,06:49:04.000,111,11157906,6045,0,1776754143,13198.438993309996,31300.387916339998,53221.29607968001 2026-04-21,06:49:05.000,111,11157893,6525,0,1776754144,13198.378366519995,28071.10392291,53221.282105440005 2026-04-21,06:49:06.000,111,11157866,6565,0,1776754145,13198.29079449,29916.28419171,53221.26114408 2026-04-21,06:49:07.000,111,11157939,6765,0,1776754146,13198.2301677,25303.213684500006,53221.233195600005 2026-04-21,06:49:08.000,111,11157882,5565,0,1776754147,13198.196486149995,31761.252986609994,53221.14236304 2026-04-21,06:49:09.000,111,11157883,5765,0,1776754148,13198.16280459999,30377.339588489995,53221.12838880001 2026-04-21,06:49:10.000,111,11157874,6205,0,1776754149,13198.10891412,32222.442316860004,53221.07249184 2026-04-21,06:49:11.000,111,11157895,5845,0,1776754150,13198.028078399999,31761.090856619994,53221.00960776001 2026-04-21,06:49:13.000,111,11157889,6084,0,1776754152,13197.960715299989,29454.608471490006,53220.97467216 2026-04-21,06:49:14.000,111,11157818,6324,0,1776754153,13197.866406959998,25764.11400042,53220.91877520001 2026-04-21,06:49:15.000,111,11157872,5605,0,1776754154,13197.799043859988,34528.8330633,53220.9537108 2026-04-21,06:49:16.000,111,11157891,6605,0,1776754155,13197.718208140002,28993.21471647,53220.827942640004 2026-04-21,06:49:17.000,111,11157951,5925,0,1776754156,13197.623899799997,33144.91966518,53220.79300704001 2026-04-21,06:49:18.000,111,11157908,6525,0,1776754157,13197.596954560002,28070.59638555,53220.79999416001 2026-04-21,06:49:19.000,111,11157884,6525,0,1776754158,13197.529591459992,29915.83304739,53220.75807144 2026-04-21,06:49:20.000,111,11157904,6445,0,1776754159,13197.475700980001,32222.32248165,53220.70217448001 2026-04-21,06:49:21.000,111,11157888,6165,0,1776754160,13197.421810499996,30377.177458499995,53220.562432080005 2026-04-21,06:49:22.000,111,11157912,5365,0,1776754161,13197.374656330001,30838.535967870004,53220.64627752 2026-04-21,06:49:24.000,111,11157818,5485,0,1776754163,13197.307293229991,33606.32046933001,53220.47858664 2026-04-21,06:49:25.000,111,11157854,6124,0,1776754164,13197.320765849996,30377.29024458,53220.499548 2026-04-21,06:49:26.000,111,11157892,6124,0,1776754165,13197.280347989996,30838.528918740005,53220.48557376001 2026-04-21,06:49:27.000,111,11157943,5765,0,1776754166,13197.24666643999,31299.816936810006,53220.48557376001 2026-04-21,06:49:28.000,111,11157877,6445,0,1776754167,13197.16583071999,26686.816920900004,53220.48557376001 2026-04-21,06:49:29.000,111,11157859,6324,0,1776754168,13197.159094409995,29915.882391299994,53220.42268968 2026-04-21,06:49:30.000,111,11157907,6565,0,1776754169,13197.13214917,32683.666892759997,53220.38775408001 2026-04-21,06:49:31.000,111,11157910,6005,0,1776754170,13197.13214917,36373.978086450006,53220.31089576 2026-04-21,06:49:32.000,111,11157909,6405,0,1776754171,13197.12541285999,29454.432243240008,53220.345831360006 2026-04-21,06:49:33.000,111,11157851,6365,0,1776754172,13197.05131345,30838.317444839995,53220.2549988 2026-04-21,06:49:35.000,111,11157869,6405,0,1776754174,13196.90311462999,31299.668905080005,53220.1851276 2026-04-21,06:49:36.000,111,11157886,5965,0,1776754175,13196.795333669994,29454.389948459997,53220.108269280005 2026-04-21,06:49:37.000,111,11157920,6045,0,1776754176,13196.741443189989,30838.296297449997,53220.02442384 2026-04-21,06:49:38.000,111,11157892,5725,0,1776754177,13196.620189609988,26225.2398885,53220.03839808 2026-04-21,06:49:39.000,111,11157883,6565,0,1776754178,13196.552826509993,29915.741408700007,53220.08032080001 2026-04-21,06:49:40.000,111,11157871,6565,0,1776754179,13196.478727100002,29915.635671750002,53219.96852688 2026-04-21,06:49:41.000,111,11157873,5725,0,1776754180,13196.370946139992,31299.520873350004,53219.96852688 2026-04-21,06:49:42.000,111,11157892,5925,0,1776754181,13196.330528279992,30376.95893547,53219.89865568 2026-04-21,06:49:43.000,111,11157886,6324,0,1776754182,13196.283374109997,27147.949858110005,53219.84974584 2026-04-21,06:49:44.000,111,11157870,5285,0,1776754183,13196.256428870001,25764.057607380004,53219.772887520005 2026-04-21,06:49:46.000,111,11157929,6765,0,1776754185,13196.141911599996,28993.278158639994,53219.6610936 2026-04-21,06:49:47.000,111,11157914,6245,0,1776754186,13196.03413064,31761.01331619,53219.6610936 2026-04-21,06:49:48.000,111,11157862,6084,0,1776754187,13196.000449089996,31761.069709229996,53219.5912224 2026-04-21,06:49:49.000,111,11157872,6084,0,1776754188,13195.97350385,29915.903538690007,53219.52833832001 2026-04-21,06:49:50.000,111,11157844,6165,0,1776754189,13195.980240159995,27609.45639921,53219.46545424 2026-04-21,06:49:51.000,111,11157861,6605,0,1776754190,13195.960031229995,31761.17544618,53219.45148000001 2026-04-21,06:49:52.000,111,11157869,6565,0,1776754191,13196.00718539999,31299.816936810006,53219.42353152 2026-04-21,06:49:53.000,111,11157864,5325,0,1776754192,13195.99371278,28993.320453420005,53219.43051864001 2026-04-21,06:49:54.000,111,11157908,6405,0,1776754193,13196.00718539999,27609.392957040007,53219.36064744001 2026-04-21,06:49:55.000,111,11157909,6445,0,1776754194,13195.94655860999,25764.226786500003,53219.38160880001 2026-04-21,06:49:57.000,111,11157850,6045,0,1776754196,13195.919613369995,28531.90555101,53219.29776336 2026-04-21,06:49:58.000,111,11157960,6084,0,1776754197,13195.879195509995,28531.884403620003,53219.24885352 2026-04-21,06:49:59.000,111,11157906,5285,0,1776754198,13195.8724592,28070.589336420002,53219.19295656001 2026-04-21,06:50:00.000,111,11157961,6405,0,1776754199,13195.838777649995,25302.81188409,53219.151033840004 2026-04-21,06:50:01.000,111,11157899,6205,0,1776754200,13195.81183241,31299.73939638,53219.16500808001 2026-04-21,06:50:02.000,111,11157889,6605,0,1776754201,13195.79162348,29915.896489560007,53219.171995200006 2026-04-21,06:50:03.000,111,11157933,6605,0,1776754202,13195.72426037999,28532.018337090005,53219.1370596 2026-04-21,06:50:04.000,111,11157910,6084,0,1776754203,13195.670369899999,27148.203626789997,53219.14404672001 2026-04-21,06:50:05.000,111,11157892,6284,0,1776754204,13195.522171079989,25764.41006388,53219.102124000005 2026-04-21,06:50:06.000,111,11157960,6124,0,1776754205,13195.468280599998,24380.588304450008,53219.07417552001 2026-04-21,06:50:08.000,111,11157906,6205,0,1776754207,13195.279663920002,28071.118021169998,53219.0322528 2026-04-21,06:50:09.000,111,11157910,6124,0,1776754208,13195.151674029992,28993.715204699998,53218.94840736001 2026-04-21,06:50:10.000,111,11157903,6445,0,1776754209,13195.057365690001,28993.750450349995,53219.07417552001 2026-04-21,06:50:11.000,111,11157955,6445,0,1776754210,13195.030420449992,29916.375830400008,53219.01129144 2026-04-21,06:50:12.000,111,11157873,6565,0,1776754211,13195.003475209996,30839.036456100002,53218.99731720001 2026-04-21,06:50:13.000,111,11157899,6565,0,1776754212,13194.983266279996,28532.575218359998,53218.91347176 2026-04-21,06:50:14.000,111,11157932,5365,0,1776754213,13195.010211519992,29916.523862129994,53218.86456192 2026-04-21,06:50:15.000,111,11157907,5725,0,1776754214,13194.942848419996,28993.905531209995,53218.87154904 2026-04-21,06:50:16.000,111,11157893,6365,0,1776754215,13194.902430559996,33606.99718581,53218.90648464001 2026-04-21,06:50:17.000,111,11157894,5445,0,1776754216,13194.882221629996,32223.104935080002,53218.836613440006 2026-04-21,06:50:19.000,111,11157885,6605,0,1776754218,13194.85527639,32684.456395319998,53218.75975512001 2026-04-21,06:50:20.000,111,11157883,6284,0,1776754219,13194.922639489996,28071.456379409996,53218.815652080004 2026-04-21,06:50:21.000,111,11157914,5325,0,1776754220,13194.942848419996,22074.528867119996,53218.79469072 2026-04-21,06:50:22.000,111,11157906,5725,0,1776754221,13194.983266279996,28994.117005110005,53218.77372936 2026-04-21,06:50:23.000,111,11157950,5765,0,1776754222,13195.023684139996,29916.78467994,53218.75975512001 2026-04-21,06:50:24.000,111,11157930,6205,0,1776754223,13195.077574620002,30378.114992789997,53218.74578088 2026-04-21,06:50:25.000,111,11157912,6245,0,1776754224,13195.171882959992,33607.32849492,53218.80866496001 2026-04-21,06:50:26.000,111,11157872,6124,0,1776754225,13195.245982369997,29455.602398820003,53218.78071648001 2026-04-21,06:50:27.000,111,11157868,6045,0,1776754226,13195.353763329993,34530.024366269994,53218.72481952 2026-04-21,06:50:28.000,111,11157925,6365,0,1776754227,13195.421126429988,31762.282159590002,53218.78071648001 2026-04-21,06:50:30.000,111,11157913,6405,0,1776754229,13195.495225839994,31762.444289580002,53218.787703600006 2026-04-21,06:50:31.000,111,11157919,6565,0,1776754230,13195.508698459998,33146.38588422,53218.82962632001 2026-04-21,06:50:32.000,111,11157908,6005,0,1776754231,13195.589534179999,25765.53792468,53218.89949752 2026-04-21,06:50:33.000,111,11157916,6005,0,1776754232,13195.62321572999,29917.285168169998,53218.9623816 2026-04-21,06:50:34.000,111,11157921,6284,0,1776754233,13195.677106209994,31301.240861070008,53218.983342960004 2026-04-21,06:50:35.000,111,11157932,6084,0,1776754234,13195.717524069994,31762.528879139994,53218.955394480006 2026-04-21,06:50:36.000,111,11157865,6445,0,1776754235,13195.79162348,29456.004199229996,53218.99731720001 2026-04-21,06:50:37.000,111,11157889,5845,0,1776754236,13195.85225027,33146.35063857,53219.07417552001 2026-04-21,06:50:38.000,111,11157880,6045,0,1776754237,13195.94655860999,29455.96190445,53219.102124000005 2026-04-21,06:50:39.000,111,11157905,6405,0,1776754238,13196.067812189991,32223.75345504,53219.16500808001 2026-04-21,06:50:41.000,111,11157946,6084,0,1776754240,13196.269901489992,30378.55203885,53219.23487928 2026-04-21,06:50:42.000,111,11157916,6045,0,1776754241,13196.357473520002,31762.45133871,53219.28378912001 2026-04-21,06:50:43.000,111,11157952,6084,0,1776754242,13196.451781859992,28994.582247690007,53219.318724720004 2026-04-21,06:50:44.000,111,11157903,6525,0,1776754243,13196.552826509993,33146.39998248,53219.36763456 2026-04-21,06:50:45.000,111,11157952,5805,0,1776754244,13196.613453299993,24842.842053329994,53219.40955728001 2026-04-21,06:50:46.000,111,11157974,6205,0,1776754245,13196.761652119989,28072.013260680003,53219.45846712001 2026-04-21,06:50:47.000,111,11157942,6005,0,1776754246,13196.849224149999,29917.25697165,53219.5213512 2026-04-21,06:50:48.000,111,11157901,6565,0,1776754247,13196.9502688,28072.03440807,53219.54231256 2026-04-21,06:50:49.000,111,11157892,6324,0,1776754248,13197.08499499999,28994.67388638,53219.605196640005 2026-04-21,06:50:50.000,111,11157913,6725,0,1776754249,13197.17256703,26688.191501249996,53219.64013224 2026-04-21,06:50:52.000,111,11157907,5925,0,1776754251,13197.354447400001,28072.21063632,53219.842758720006 2026-04-21,06:50:53.000,111,11157909,6324,0,1776754252,13197.448755739992,32223.92263416,53219.821797360004 2026-04-21,06:50:54.000,111,11157933,6565,0,1776754253,13197.563273009997,31301.395941929994,53219.87769432 2026-04-21,06:50:55.000,111,11157880,5965,0,1776754254,13197.697999210002,25304.369741820003,53219.93359128001 2026-04-21,06:50:56.000,111,11157906,6084,0,1776754255,13197.799043859988,27610.90851999,53219.98250112001 2026-04-21,06:50:57.000,111,11157913,6445,0,1776754256,13197.893352199993,30378.73531623,53220.0453852 2026-04-21,06:50:58.000,111,11157904,6124,0,1776754257,13198.075232569994,34991.92565865,53220.157179120004 2026-04-21,06:50:59.000,111,11157901,6685,0,1776754258,13198.236904009995,31301.424138450006,53220.157179120004 2026-04-21,06:51:00.000,111,11157956,6124,0,1776754259,13198.44572961999,29456.25796791,53220.30390864 2026-04-21,06:51:01.000,111,11157942,6565,0,1776754260,13198.668027849992,30378.791709269994,53220.40172832 2026-04-21,06:51:03.000,111,11157920,5605,0,1776754262,13199.085679069998,32685.323438310006,53220.59038056 2026-04-21,06:51:04.000,111,11157928,5445,0,1776754263,13199.314713609994,29917.496642070008,53220.611341920005 2026-04-21,06:51:05.000,111,11157932,5325,0,1776754264,13199.54374814999,29917.468445549996,53220.681213120006 2026-04-21,06:51:06.000,111,11157893,6765,0,1776754265,13199.799727929996,29456.194525740008,53220.77204568001 2026-04-21,06:51:07.000,111,11157934,5285,0,1776754266,13200.048971399992,24381.836000459996,53220.91877520001 2026-04-21,06:51:08.000,111,11157902,5925,0,1776754267,13200.176961290003,29456.159280089996,53221.03755624001 2026-04-21,06:51:09.000,111,11157969,6845,0,1776754268,13200.331896419993,29456.194525740008,53221.07947896 2026-04-21,06:51:10.000,111,11157946,5365,0,1776754269,13200.48009523999,34069.236836430005,53221.24716984 2026-04-21,06:51:11.000,111,11157910,5405,0,1776754270,13200.614821439995,24381.821902199998,53221.32402816001 2026-04-21,06:51:12.000,111,11157915,6845,0,1776754271,13200.68892085,26226.966925350003,53221.37293800001 2026-04-21,06:51:14.000,111,11157959,6885,0,1776754273,13200.736075019995,28533.484556130003,53221.67338416 2026-04-21,06:51:15.000,111,11157950,5365,0,1776754274,13200.66197560999,30378.650726670006,53221.69434552 2026-04-21,06:51:16.000,111,11157871,6805,0,1776754275,13200.594612509994,29455.96895358,53221.903959120005 2026-04-21,06:51:17.000,111,11157914,6005,0,1776754276,13200.527249409999,33607.70914794,53221.952868960005 2026-04-21,06:51:18.000,111,11157868,5325,0,1776754277,13200.466622619999,33607.70914794,53222.022740160006 2026-04-21,06:51:19.000,111,11157920,5325,0,1776754278,13200.426204759999,25304.08072749,53222.05767576 2026-04-21,06:51:20.000,111,11157949,5684,0,1776754279,13200.318423799989,30378.40400712,53222.190431040006 2026-04-21,06:51:21.000,111,11157883,6005,0,1776754280,13200.257797009988,29455.7856762,53222.23235376001 2026-04-21,06:51:22.000,111,11157922,5325,0,1776754281,13200.116334500002,28994.406019439994,53222.26728936 2026-04-21,06:51:23.000,111,11157886,6165,0,1776754282,13199.947926749992,30378.24187713,53222.288250720005 2026-04-21,06:51:25.000,111,11157904,6605,0,1776754284,13199.725628519991,26226.34660191,53222.44895448001 2026-04-21,06:51:26.000,111,11157849,5805,0,1776754285,13199.56395707999,28532.836036170003,53222.5607484 2026-04-21,06:51:27.000,111,11157924,5605,0,1776754286,13199.40228563999,33607.07472624,53222.525812800006 2026-04-21,06:51:28.000,111,11157890,5605,0,1776754287,13199.193460029994,25764.875306460002,53222.54677416001 2026-04-21,06:51:29.000,111,11157918,6205,0,1776754288,13198.984634419998,34990.720257420006,53222.574722640005 2026-04-21,06:51:30.000,111,11157940,5525,0,1776754289,13198.769072499992,28071.160315949994,53222.58869688 2026-04-21,06:51:31.000,111,11157907,6765,0,1776754290,13198.614137370001,27148.48559199,53222.525812800006 2026-04-21,06:51:32.000,111,11157919,6605,0,1776754291,13198.418784379995,28532.279154899996,53222.49786432001 2026-04-21,06:51:33.000,111,11157899,6205,0,1776754292,13198.24364031999,29454.805847130003,53222.504851440004 2026-04-21,06:51:34.000,111,11157864,6324,0,1776754293,13198.14933198,26225.648738040007,53222.455941600005 2026-04-21,06:51:36.000,111,11157958,6365,0,1776754295,13197.866406959998,27609.421153560004,53222.504851440004 2026-04-21,06:51:37.000,111,11157914,6045,0,1776754296,13197.792307549993,28993.348649940002,53222.39305752 2026-04-21,06:51:38.000,111,11157906,6485,0,1776754297,13197.697999210002,29915.882391299994,53222.44895448001 2026-04-21,06:51:39.000,111,11157874,6405,0,1776754298,13197.610427179992,32683.610499720002,53222.42799312001 2026-04-21,06:51:40.000,111,11157842,6245,0,1776754299,13197.549800389992,31299.73939638,53222.3860704 2026-04-21,06:51:41.000,111,11157914,6084,0,1776754300,13197.522855149997,27609.329514869998,53222.3860704 2026-04-21,06:51:42.000,111,11157957,6565,0,1776754301,13197.462228359997,34067.50979958,53222.32318632 2026-04-21,06:51:43.000,111,11157881,6005,0,1776754302,13197.428546809992,27147.963956370004,53222.358121920006 2026-04-21,06:51:44.000,111,11157849,6365,0,1776754303,13197.408337879991,30377.022377639994,53222.33017344001 2026-04-21,06:51:45.000,111,11157868,6005,0,1776754304,13197.421810499996,31760.801842290006,53222.302224959996 2026-04-21,06:51:47.000,111,11157914,6165,0,1776754306,13197.408337879991,31760.731350989998,53222.26030224001 2026-04-21,06:51:48.000,111,11157834,5405,0,1776754307,13197.489173599992,28531.623585809997,53222.18344392001 2026-04-21,06:51:49.000,111,11157885,6525,0,1776754308,13197.522855149997,30838.014332249993,53222.22536664 2026-04-21,06:51:50.000,111,11157889,6565,0,1776754309,13197.596954560002,33605.805882839995,53222.246328 2026-04-21,06:51:51.000,111,11157857,6605,0,1776754310,13197.630636109992,27147.555106829997,53222.22536664 2026-04-21,06:51:52.000,111,11157932,6165,0,1776754311,13197.684526589997,23918.42619426,53222.21139240001 2026-04-21,06:51:53.000,111,11157911,6124,0,1776754312,13197.778834930003,26224.816940699995,53222.20440528 2026-04-21,06:51:54.000,111,11157938,6165,0,1776754313,13197.873143269993,29915.106987000006,53222.20440528 2026-04-21,06:51:55.000,111,11157890,6124,0,1776754314,13197.967451609999,28531.179490619994,53222.19741816 2026-04-21,06:51:56.000,111,11157907,6405,0,1776754315,13198.048287329999,30376.261071600005,53222.29523784 2026-04-21,06:51:58.000,111,11157906,6845,0,1776754317,13198.115650429994,26224.527926370007,53222.30921208001 2026-04-21,06:51:59.000,111,11157928,6124,0,1776754318,13198.22343138999,26685.815944439993,53222.32318632 2026-04-21,06:52:00.000,111,11157959,6525,0,1776754319,13198.28405817999,25763.28220308,53222.40004464001 2026-04-21,06:52:01.000,111,11157909,5765,0,1776754320,13198.32447603999,25301.965988490003,53222.40004464001 2026-04-21,06:52:02.000,111,11157912,5605,0,1776754321,13198.378366519995,28069.722293429993,53222.46292872 2026-04-21,06:52:03.000,111,11157891,6925,0,1776754322,13198.45246593,27147.20969946,53222.47690296001 2026-04-21,06:52:04.000,111,11157924,6324,0,1776754323,13198.46593854999,28069.785735600002,53222.51183856 2026-04-21,06:52:05.000,111,11157881,6885,0,1776754324,13198.459202239996,30837.591384450003,53222.48389008 2026-04-21,06:52:06.000,111,11157869,6765,0,1776754325,13198.432257,31760.181518850004,53222.525812800006 2026-04-21,06:52:07.000,111,11157947,5925,0,1776754326,13198.418784379995,26685.956927039995,53222.53978704 2026-04-21,06:52:09.000,111,11157912,6405,0,1776754328,13198.560246889996,27608.638700130003,53222.59568400001 2026-04-21,06:52:10.000,111,11157914,5205,0,1776754329,13198.647818919992,26685.985123560007,53222.58869688 2026-04-21,06:52:11.000,111,11157852,5645,0,1776754330,13198.755599880002,30376.395005069993,53222.60965824 2026-04-21,06:52:12.000,111,11157915,6045,0,1776754331,13198.870117149992,28992.453410429996,53222.672542320004 2026-04-21,06:52:13.000,111,11157955,6805,0,1776754332,13199.011579659993,32221.561175609997,53222.73542640001 2026-04-21,06:52:14.000,111,11157872,6605,0,1776754333,13199.179987409989,29453.790772409993,53222.805297599996 2026-04-21,06:52:15.000,111,11157896,5245,0,1776754334,13199.32144991999,27608.610503610005,53222.88914304 2026-04-21,06:52:16.000,111,11157916,5325,0,1776754335,13199.456176119995,34066.776690059996,53222.95202712001 2026-04-21,06:52:17.000,111,11157923,5845,0,1776754336,13199.537011839995,33605.488671989995,53223.00093696001 2026-04-21,06:52:18.000,111,11157899,6725,0,1776754337,13199.597638629995,28992.537999990003,53223.028885440006 2026-04-21,06:52:20.000,111,11157905,6605,0,1776754339,13199.705419589991,31299.08382729,53223.11971800001 2026-04-21,06:52:21.000,111,11157939,5725,0,1776754340,13199.718892209996,27608.751486210007,53223.23151192 2026-04-21,06:52:22.000,111,11157885,5805,0,1776754341,13199.786255309991,27608.81492838,53223.30138312 2026-04-21,06:52:23.000,111,11157901,5565,0,1776754342,13199.792991620001,32221.793796900005,53223.38522856001 2026-04-21,06:52:24.000,111,11157862,5245,0,1776754343,13199.806464239991,30837.908595300003,53223.43413840001 2026-04-21,06:52:25.000,111,11157947,5645,0,1776754344,13199.786255309991,24841.15731126,53223.52497096001 2026-04-21,06:52:26.000,111,11157943,6925,0,1776754345,13199.826673169991,31299.40103814,53223.61580352 2026-04-21,06:52:27.000,111,11157870,5245,0,1776754346,13199.826673169991,29915.593376970006,53223.65073912001 2026-04-21,06:52:28.000,111,11157922,6365,0,1776754347,13199.819936859996,30838.2610518,53223.7136232 2026-04-21,06:52:29.000,111,11157928,5525,0,1776754348,13199.860354719996,27609.251974440005,53223.79048152001 2026-04-21,06:52:31.000,111,11157887,5965,0,1776754350,13199.927717819992,26686.85216655,53223.88830120001 2026-04-21,06:52:32.000,111,11157868,6365,0,1776754351,13199.968135679992,28993.35569907,53223.90227544 2026-04-21,06:52:33.000,111,11157898,5445,0,1776754352,13199.981608299997,25764.304326929996,53224.07695344001 2026-04-21,06:52:34.000,111,11157909,5925,0,1776754353,13200.022026159997,31299.929722889996,53224.083940560005 2026-04-21,06:52:35.000,111,11157896,5485,0,1776754354,13200.075916640002,28993.447337759993,53224.181760240004 2026-04-21,06:52:36.000,111,11157921,6805,0,1776754355,13200.190433909993,25303.086800160003,53224.23067008 2026-04-21,06:52:37.000,111,11157919,5805,0,1776754356,13200.298214869988,30377.325490229996,53224.36342536001 2026-04-21,06:52:38.000,111,11157878,5245,0,1776754357,13200.399259519989,30377.43122718,53224.3773996 2026-04-21,06:52:39.000,111,11157923,6045,0,1776754358,13200.473358929994,26687.00724741,53224.54509048 2026-04-21,06:52:40.000,111,11157845,6165,0,1776754359,13200.533985719994,31761.35167443,53224.64989728 2026-04-21,06:52:42.000,111,11157845,6645,0,1776754361,13200.62155774999,30838.789736549996,53224.74771696001 2026-04-21,06:52:43.000,111,11157888,5405,0,1776754362,13200.655239299995,27148.401002430008,53224.76867832 2026-04-21,06:52:44.000,111,11157913,5965,0,1776754363,13200.74954764,27609.759511800003,53224.88047224 2026-04-21,06:52:45.000,111,11157905,6805,0,1776754364,13200.80343811999,28532.335547940005,53224.97829192 2026-04-21,06:52:46.000,111,11157938,6365,0,1776754365,13200.89101015,30377.6004063,53225.02720176 2026-04-21,06:52:47.000,111,11157845,5965,0,1776754366,13201.059417899996,28993.722253829997,53225.11803432 2026-04-21,06:52:48.000,111,11157861,5925,0,1776754367,13201.207616719992,35451.987128099994,53225.208866880006 2026-04-21,06:52:49.000,111,11157890,5525,0,1776754368,13201.342342919997,24842.13714033,53225.29271232 2026-04-21,06:52:50.000,111,11157873,5884,0,1776754369,13201.638740559989,30839.085800009998,53225.41149336 2026-04-21,06:52:51.000,111,11157870,6324,0,1776754370,13201.84756617,28993.983071640003,53225.55123576 2026-04-21,06:52:53.000,111,11157825,6845,0,1776754372,13202.474043000002,27148.845097619997,53225.6700168 2026-04-21,06:52:54.000,111,11157942,5684,0,1776754373,13202.837803739989,28532.807839650006,53225.76783648 2026-04-21,06:52:55.000,111,11157868,5245,0,1776754374,13203.174619239995,28532.991117030004,53225.89360464 2026-04-21,06:52:56.000,111,11157832,6205,0,1776754375,13203.450807950001,30839.642681280005,53225.97046296001 2026-04-21,06:52:57.000,111,11157869,6805,0,1776754376,13203.686578799992,28071.865228950002,53226.215012160006 2026-04-21,06:52:58.000,111,11157923,6525,0,1776754377,13203.881931789998,27149.416077150003,53226.27789624 2026-04-21,06:52:59.000,111,11157853,6885,0,1776754378,13204.016657989989,28072.090801109996,53226.38969016 2026-04-21,06:53:00.000,111,11157901,6725,0,1776754379,13204.171593119994,28533.378819179998,53226.599303760006 2026-04-21,06:53:01.000,111,11157971,6365,0,1776754380,13204.25916514999,31762.683959999995,53226.697123440004 2026-04-21,06:53:02.000,111,11157879,6805,0,1776754381,13204.32652825,30840.058579949997,53226.885775680006 2026-04-21,06:53:04.000,111,11157911,5884,0,1776754383,13204.333264559995,30840.213660809997,53227.07442792001 2026-04-21,06:53:05.000,111,11157874,5445,0,1776754384,13204.27937407999,30840.32644689,53227.21417032001 2026-04-21,06:53:06.000,111,11157904,6565,0,1776754385,13204.23895621999,28072.52079804,53227.416796800004 2026-04-21,06:53:07.000,111,11157858,6324,0,1776754386,13204.2254836,30840.439232970006,53227.5216036 2026-04-21,06:53:08.000,111,11157851,6925,0,1776754387,13204.20527467,28072.633584120005,53227.54256496 2026-04-21,06:53:09.000,111,11157949,6084,0,1776754388,13204.18506574,28072.68997716,53227.64038464 2026-04-21,06:53:10.000,111,11157876,5525,0,1776754389,13204.20527467,30840.629559480003,53227.82903688 2026-04-21,06:53:11.000,111,11157832,5645,0,1776754390,13204.232219909994,25766.207592029998,53227.89890808 2026-04-21,06:53:12.000,111,11157913,6685,0,1776754391,13204.30631932,34069.737324660004,53227.98275352001 2026-04-21,06:53:13.000,111,11157969,6885,0,1776754392,13204.32652825,27611.458352129994,53228.059611840006 2026-04-21,06:53:15.000,111,11157929,7045,0,1776754394,13204.40736397,31763.332479959994,53228.29717392001 2026-04-21,06:53:16.000,111,11157949,6885,0,1776754395,13204.40062765999,28534.217665649994,53228.31114816 2026-04-21,06:53:17.000,111,11157900,5485,0,1776754396,13204.454518139995,28072.936696710007,53228.443903440006 2026-04-21,06:53:18.000,111,11157856,6565,0,1776754397,13204.44104551999,27611.69097342,53228.55569736001 2026-04-21,06:53:19.000,111,11157912,6365,0,1776754398,13204.48819969,27150.438200999997,53228.611594320006 2026-04-21,06:53:20.000,111,11157947,5965,0,1776754399,13204.474727069995,30841.024310759996,53228.65351704001 2026-04-21,06:53:21.000,111,11157882,6205,0,1776754400,13204.414100279995,29918.448274619994,53228.75133672001 2026-04-21,06:53:22.000,111,11157944,5485,0,1776754401,13204.44778183,27611.895398189998,53228.877104880004 2026-04-21,06:53:23.000,111,11157949,6725,0,1776754402,13204.44778183,30841.13004771,53228.926014720004 2026-04-21,06:53:24.000,111,11157907,5805,0,1776754403,13204.373682419995,28073.246858430008,53229.00986016 2026-04-21,06:53:26.000,111,11157917,6885,0,1776754405,13204.252428839995,29457.294190019995,53229.1286412 2026-04-21,06:53:27.000,111,11157941,6765,0,1776754406,13204.164856809999,28996.048466730004,53229.15658968001 2026-04-21,06:53:28.000,111,11157908,5405,0,1776754407,13204.131175259994,31302.657736199995,53229.2683836 2026-04-21,06:53:29.000,111,11157973,6885,0,1776754408,13204.023394299998,31302.685932720007,53229.28934496 2026-04-21,06:53:30.000,111,11157902,5285,0,1776754409,13203.969503819993,29918.786632860007,53229.32428056001 2026-04-21,06:53:31.000,111,11157949,5925,0,1776754410,13203.956031199989,26228.320358309997,53229.42210024001 2026-04-21,06:53:32.000,111,11157912,6284,0,1776754411,13203.915613339988,24844.428107579995,53229.41511312 2026-04-21,06:53:33.000,111,11157954,5445,0,1776754412,13203.828041309993,24383.154187770007,53229.47101008001 2026-04-21,06:53:34.000,111,11157918,5485,0,1776754413,13203.767414519993,33148.04947889999,53229.45703584 2026-04-21,06:53:35.000,111,11157876,5884,0,1776754414,13203.733732970002,31302.812817059996,53229.55485552 2026-04-21,06:53:37.000,111,11157913,6925,0,1776754416,13203.733732970002,27612.297198600005,53229.58979112001 2026-04-21,06:53:38.000,111,11157906,5485,0,1776754417,13203.753941900002,28534.978971689998,53229.596778240004 2026-04-21,06:53:39.000,111,11157944,6405,0,1776754418,13203.720260349997,30841.538897249993,53229.666649440005 2026-04-21,06:53:40.000,111,11157961,6005,0,1776754419,13203.726996659992,28996.337481060007,53229.68761080001 2026-04-21,06:53:41.000,111,11157939,5925,0,1776754420,13203.747205589993,28073.627511450002,53229.75049488 2026-04-21,06:53:42.000,111,11157972,5325,0,1776754421,13203.747205589993,28996.358628450005,53229.72953352001 2026-04-21,06:53:43.000,111,11157846,6324,0,1776754422,13203.767414519993,30380.377763519995,53229.70857216001 2026-04-21,06:53:44.000,111,11157932,5245,0,1776754423,13203.787623449993,30841.736272890004,53229.715559280005 2026-04-21,06:53:45.000,111,11157916,6445,0,1776754424,13203.760678209997,27612.607360320006,53229.785430480006 2026-04-21,06:53:46.000,111,11157919,6685,0,1776754425,13203.787623449993,28996.520758440005,53229.86927592 2026-04-21,06:53:48.000,111,11157929,6084,0,1776754427,13203.841513929998,30380.65972872,53229.92517288001 2026-04-21,06:53:49.000,111,11157880,6365,0,1776754428,13203.895404409988,26690.06656983,53229.91119864 2026-04-21,06:53:50.000,111,11157877,5965,0,1776754429,13203.949294889993,31764.54493032,53229.98805696 2026-04-21,06:53:51.000,111,11157908,6565,0,1776754430,13204.016657989989,26228.77855176,53229.96010848 2026-04-21,06:53:52.000,111,11157913,6765,0,1776754431,13204.077284779989,29919.378759779996,53230.00901832 2026-04-21,06:53:53.000,111,11157952,5605,0,1776754432,13204.15812049999,29919.449251080005,53229.99504408001 2026-04-21,06:53:54.000,111,11157923,5645,0,1776754433,13204.21874728999,33609.971918669995,53230.07888952 2026-04-21,06:53:55.000,111,11157871,6685,0,1776754434,13204.313055629995,28074.170294459997,53230.11382512001 2026-04-21,06:53:56.000,111,11157906,5445,0,1776754435,13204.4275729,30380.737269150006,53230.1767092 2026-04-21,06:53:57.000,111,11157907,6005,0,1776754436,13204.52188123999,31303.426091369998,53230.21164480001 2026-04-21,06:53:59.000,111,11157888,5485,0,1776754438,13204.582508029991,32687.48047209,53230.25356752 2026-04-21,06:54:00.000,111,11157915,7005,0,1776754439,13204.649871130001,28535.641589909996,53230.288503120006 2026-04-21,06:54:01.000,111,11157919,6084,0,1776754440,13204.656607439996,28074.318326189998,53230.337412960005 2026-04-21,06:54:02.000,111,11157909,5965,0,1776754441,13204.690288990001,34071.485508900005,53230.37234856 2026-04-21,06:54:03.000,111,11157939,5884,0,1776754442,13204.730706850001,29919.66777411,53230.386322800005 2026-04-21,06:54:04.000,111,11157886,5325,0,1776754443,13204.757652089997,30842.307252419996,53230.44221976 2026-04-21,06:54:05.000,111,11157862,5165,0,1776754444,13204.831751500002,28535.733228600002,53230.44920688001 2026-04-21,06:54:06.000,111,11157897,5925,0,1776754445,13204.878905669997,27151.812781350003,53230.48414248 2026-04-21,06:54:07.000,111,11157911,6925,0,1776754446,13204.885641979992,28535.75437599,53230.44221976 2026-04-21,06:54:08.000,111,11157941,6925,0,1776754447,13204.885641979992,31303.644614400007,53230.53305232 2026-04-21,06:54:10.000,111,11157910,6365,0,1776754449,13204.899114599997,30381.075627390004,53230.65183336 2026-04-21,06:54:11.000,111,11157923,5845,0,1776754450,13204.872169360002,28535.789621639997,53230.58894928 2026-04-21,06:54:12.000,111,11157902,5605,0,1776754451,13204.831751500002,29919.745314540007,53230.64484624001 2026-04-21,06:54:13.000,111,11157839,6565,0,1776754452,13204.750915780001,26690.53181241,53230.65882048 2026-04-21,06:54:14.000,111,11157859,5725,0,1776754453,13204.744179469992,31765.003123770002,53230.70773032 2026-04-21,06:54:15.000,111,11157862,5445,0,1776754454,13204.697025299996,28997.091737969997,53230.70773032 2026-04-21,06:54:16.000,111,11157927,5925,0,1776754455,13204.6296622,29919.787609320003,53230.69375608001 2026-04-21,06:54:17.000,111,11157953,6725,0,1776754456,13204.555562789996,28535.796670769996,53230.70773032 2026-04-21,06:54:18.000,111,11157937,7005,0,1776754457,13204.494935999996,31303.665761790005,53230.73567880001 2026-04-21,06:54:19.000,111,11157925,6565,0,1776754458,13204.393891349995,29458.393854299997,53230.68676896 2026-04-21,06:54:21.000,111,11157887,6725,0,1776754460,13204.252428839995,28535.726179470003,53230.7007432 2026-04-21,06:54:22.000,111,11157867,6845,0,1776754461,13204.19853835999,27151.784584830006,53230.721704560005 2026-04-21,06:54:23.000,111,11157897,5965,0,1776754462,13204.15812049999,27613.114897680003,53230.69375608001 2026-04-21,06:54:24.000,111,11157894,5325,0,1776754463,13204.124438949999,29919.67482324,53230.67978184 2026-04-21,06:54:25.000,111,11157932,5485,0,1776754464,13204.097493709989,26229.046418700003,53230.65882048 2026-04-21,06:54:26.000,111,11157906,5485,0,1776754465,13204.070548469994,29458.238773439996,53230.623884880006 2026-04-21,06:54:27.000,111,11157921,6485,0,1776754466,13204.043603229999,25767.666761939996,53230.64484624001 2026-04-21,06:54:28.000,111,11157873,6725,0,1776754467,13204.023394299998,25306.343498219998,53230.5610008 2026-04-21,06:54:29.000,111,11157855,5884,0,1776754468,13204.030130609994,34532.64664263,53230.59593640001 2026-04-21,06:54:30.000,111,11157895,6845,0,1776754469,13204.043603229999,27612.931620300005,53230.505103840005 2026-04-21,06:54:32.000,111,11157892,5605,0,1776754471,13204.016657989989,28996.837969290005,53230.53305232 2026-04-21,06:54:33.000,111,11157862,5605,0,1776754472,13203.935822269988,33148.6134093,53230.456194000006 2026-04-21,06:54:34.000,111,11157873,5765,0,1776754473,13203.868459169993,25306.223663009994,53230.41427128 2026-04-21,06:54:35.000,111,11157938,5525,0,1776754474,13203.834777620003,28535.43011601,53230.37234856 2026-04-21,06:54:36.000,111,11157841,6124,0,1776754475,13203.706787729992,31303.26396138,53230.337412960005 2026-04-21,06:54:37.000,111,11157900,5365,0,1776754476,13203.706787729992,26228.736256980003,53230.386322800005 2026-04-21,06:54:38.000,111,11157931,6565,0,1776754477,13203.599006769997,28535.28208428,53230.32343872 2026-04-21,06:54:39.000,111,11157962,5445,0,1776754478,13203.545116289992,33609.689953470006,53230.267541760004 2026-04-21,06:54:40.000,111,11157875,6605,0,1776754479,13203.558588909997,32225.586228839995,53230.27452888 2026-04-21,06:54:41.000,111,11157903,6565,0,1776754480,13203.437335329996,26689.721162460002,53230.22561904 2026-04-21,06:54:43.000,111,11157921,6045,0,1776754482,13203.356499609996,29918.673846780002,53230.16273496001 2026-04-21,06:54:44.000,111,11157884,6485,0,1776754483,13203.316081749996,28996.07666325,53230.09286376001 2026-04-21,06:54:45.000,111,11157919,5925,0,1776754484,13203.255454959995,32686.52179041,53230.120812240006 2026-04-21,06:54:46.000,111,11157890,5245,0,1776754485,13203.16788293,33147.78866109,53230.07888952 2026-04-21,06:54:47.000,111,11157925,6725,0,1776754486,13203.10051982999,28073.282104080005,53230.002031200005 2026-04-21,06:54:48.000,111,11157872,5245,0,1776754487,13202.97926624999,30841.108900320003,53230.050941040005 2026-04-21,06:54:49.000,111,11157943,5845,0,1776754488,13202.837803739989,26227.918557900004,53229.93914712 2026-04-21,06:54:50.000,111,11157909,5805,0,1776754489,13202.689604919993,33147.50669589,53229.93914712 2026-04-21,06:54:51.000,111,11157952,5565,0,1776754490,13202.541406099997,27611.683924290002,53229.81337896 2026-04-21,06:54:52.000,111,11157911,6805,0,1776754491,13202.447097759992,29456.885340480003,53229.75049488 2026-04-21,06:54:54.000,111,11157922,5765,0,1776754493,13202.218063219996,31763.346578220007,53229.63870096001 2026-04-21,06:54:55.000,111,11157907,6605,0,1776754494,13202.08333701999,33147.2035833,53229.60376536 2026-04-21,06:54:56.000,111,11157894,6405,0,1776754495,13202.056391779995,26688.80477556,53229.5129328 2026-04-21,06:54:57.000,111,11157958,6365,0,1776754496,13202.015973919995,31763.128055189998,53229.429087360004 2026-04-21,06:54:58.000,111,11157934,5565,0,1776754497,13201.96881975,24382.188456959993,53229.41511312 2026-04-21,06:54:59.000,111,11157884,6565,0,1776754498,13201.98229236999,28995.237816780005,53229.3382548 2026-04-21,06:55:00.000,111,11157927,6005,0,1776754499,13201.90145664999,30379.02433056,53229.3382548 2026-04-21,06:55:01.000,111,11157873,6605,0,1776754500,13201.88124771999,34069.46240859,53229.2683836 2026-04-21,06:55:02.000,111,11157918,5445,0,1776754501,13201.8677751,29456.300262689998,53229.212486640004 2026-04-21,06:55:03.000,111,11157840,6324,0,1776754502,13201.82735724,34069.3002786,53229.20549952001 2026-04-21,06:55:05.000,111,11157883,6124,0,1776754504,13201.78020306999,30840.093825599994,53229.05178288 2026-04-21,06:55:06.000,111,11157894,6605,0,1776754505,13201.813884619994,32685.302290919994,53229.044795760004 2026-04-21,06:55:07.000,111,11157869,5805,0,1776754506,13201.813884619994,26226.917581440008,53228.98191168 2026-04-21,06:55:08.000,111,11157894,5485,0,1776754507,13201.84756617,27149.472470189998,53228.90505336 2026-04-21,06:55:09.000,111,11157968,5365,0,1776754508,13201.82062092999,28533.35767179,53228.87011776001 2026-04-21,06:55:10.000,111,11157866,6365,0,1776754509,13201.82735724,30378.502694940005,53228.80723368 2026-04-21,06:55:11.000,111,11157839,5925,0,1776754510,13201.82062092999,28071.844081560004,53228.75133672001 2026-04-21,06:55:12.000,111,11157931,6685,0,1776754511,13201.82735724,24381.279119190003,53228.70242688001 2026-04-21,06:55:13.000,111,11157865,6885,0,1776754512,13201.86103878999,31300.817913270002,53228.65351704001 2026-04-21,06:55:14.000,111,11157922,6485,0,1776754513,13201.914929269995,27610.337540459994,53228.65351704001 2026-04-21,06:55:16.000,111,11157896,5485,0,1776754515,13201.84082985999,31761.866260919996,53228.59762008 2026-04-21,06:55:17.000,111,11157915,5925,0,1776754516,13201.86103878999,27610.09787004,53228.492813280005 2026-04-21,06:55:18.000,111,11157954,5565,0,1776754517,13201.793675689994,29916.46041996,53228.41595496001 2026-04-21,06:55:19.000,111,11157906,5245,0,1776754518,13201.75999413999,26687.310360000003,53228.4299292 2026-04-21,06:55:20.000,111,11157941,6765,0,1776754519,13201.71957627999,26687.239868699995,53228.40896784 2026-04-21,06:55:21.000,111,11157926,6405,0,1776754520,13201.652213179994,30377.59335717,53228.28319968 2026-04-21,06:55:22.000,111,11157896,5405,0,1776754521,13201.618531629989,28532.370793590002,53228.21332848 2026-04-21,06:55:23.000,111,11157945,5965,0,1776754522,13201.578113769989,25303.192537110008,53228.17839288001 2026-04-21,06:55:24.000,111,11157936,5405,0,1776754523,13201.584850079998,25303.220733630005,53228.17839288001 2026-04-21,06:55:25.000,111,11157956,5605,0,1776754524,13201.544432219998,28532.293253159994,53228.06659896 2026-04-21,06:55:27.000,111,11157916,6605,0,1776754526,13201.544432219998,29916.12911085,53227.92685656 2026-04-21,06:55:28.000,111,11157892,5605,0,1776754527,13201.557904839989,23919.20864769,53227.87794672 2026-04-21,06:55:29.000,111,11157931,6084,0,1776754528,13201.537695909989,26686.943805240007,53227.84999824 2026-04-21,06:55:30.000,111,11157896,6245,0,1776754529,13201.551168529993,27148.1824794,53227.85698536 2026-04-21,06:55:31.000,111,11157898,6245,0,1776754530,13201.557904839989,30838.550066130003,53227.81506264001 2026-04-21,06:55:32.000,111,11157925,6885,0,1776754531,13201.591586389994,31761.083807489995,53227.75916568 2026-04-21,06:55:33.000,111,11157928,5445,0,1776754532,13201.746521519999,32222.32248165,53227.66833312 2026-04-21,06:55:34.000,111,11157938,6525,0,1776754533,13201.86103878999,35912.78170707,53227.661346 2026-04-21,06:55:35.000,111,11157905,6685,0,1776754534,13201.955347129995,29915.861243909996,53227.57750056001 2026-04-21,06:55:36.000,111,11157937,6765,0,1776754535,13202.04291915999,27148.041496799997,53227.50064224 2026-04-21,06:55:38.000,111,11157874,5565,0,1776754537,13202.285426319992,33606.25702716,53227.40282256 2026-04-21,06:55:39.000,111,11157948,6565,0,1776754538,13202.359525729997,24380.20765143,53227.40282256 2026-04-21,06:55:40.000,111,11157868,5525,0,1776754539,13202.426888829992,28993.20061821,53227.39583544 2026-04-21,06:55:41.000,111,11157891,6885,0,1776754540,13202.487515619992,26225.26103589,53227.28404152 2026-04-21,06:55:42.000,111,11157905,6765,0,1776754541,13202.568351339993,30838.232855280003,53227.32596424 2026-04-21,06:55:43.000,111,11157924,5445,0,1776754542,13202.676132299988,27147.67494204,53227.28404152 2026-04-21,06:55:44.000,111,11157878,6605,0,1776754543,13202.750231709993,28992.812916060007,53227.270067280006 2026-04-21,06:55:45.000,111,11157893,5845,0,1776754544,13202.797385879989,28531.489652339995,53227.17923472 2026-04-21,06:55:46.000,111,11157895,5805,0,1776754545,13202.925375769999,32221.772649510007,53227.14429912001 2026-04-21,06:55:47.000,111,11157907,5884,0,1776754546,13203.04662935,27147.37182945,53227.151286240005 2026-04-21,06:55:49.000,111,11157963,6045,0,1776754548,13203.316081749996,35450.542056449995,53227.10936352 2026-04-21,06:55:50.000,111,11157885,6005,0,1776754549,13203.497962119996,30837.6266301,53227.11635064 2026-04-21,06:55:51.000,111,11157907,5805,0,1776754550,13203.706787729992,29914.944857010007,53227.06045368 2026-04-21,06:55:52.000,111,11157867,5565,0,1776754551,13203.922349649998,28531.09490106,53227.081415040004 2026-04-21,06:55:53.000,111,11157862,6165,0,1776754552,13204.124438949999,29914.980102660003,53227.09538928001 2026-04-21,06:55:54.000,111,11157903,5845,0,1776754553,13204.40062765999,31760.096929289997,53227.151286240005 2026-04-21,06:55:55.000,111,11157890,5525,0,1776754554,13204.58924434,28992.27013305,53227.17224760001 2026-04-21,06:55:56.000,111,11157910,6284,0,1776754555,13204.811542570002,29914.768628759994,53227.10936352 2026-04-21,06:55:57.000,111,11157889,5925,0,1776754556,13205.040577109998,24840.621577380007,53227.08840216 2026-04-21,06:55:58.000,111,11157969,5565,0,1776754557,13205.303293199999,25301.895497189995,53227.11635064 2026-04-21,06:56:00.000,111,11157906,5645,0,1776754559,13205.795043829996,28530.996213239996,53227.17923472 2026-04-21,06:56:01.000,111,11157919,6084,0,1776754560,13206.010605750002,26685.794797049995,53227.23513168 2026-04-21,06:56:02.000,111,11157906,5325,0,1776754561,13206.246376599993,30376.113039870004,53227.24211880001 2026-04-21,06:56:03.000,111,11157916,5525,0,1776754562,13206.441729589998,30837.351714029995,53227.270067280006 2026-04-21,06:56:04.000,111,11157917,6765,0,1776754563,13206.63708257999,32682.454442400005,53227.33295136 2026-04-21,06:56:05.000,111,11157896,6245,0,1776754564,13206.792017709995,28992.030462630006,53227.33993848001 2026-04-21,06:56:06.000,111,11157851,6084,0,1776754565,13206.98063438999,21611.309387429996,53227.32596424 2026-04-21,06:56:07.000,111,11157918,5565,0,1776754566,13207.175987379997,28530.608511090002,53227.388848320006 2026-04-21,06:56:08.000,111,11157899,6765,0,1776754567,13207.337658819997,30836.97106101,53227.5216036 2026-04-21,06:56:09.000,111,11157911,6885,0,1776754568,13207.499330259998,30836.928766230005,53227.54256496 2026-04-21,06:56:11.000,111,11157927,6084,0,1776754570,13207.721628489999,30375.52091295,53227.64737176001 2026-04-21,06:56:12.000,111,11157880,5485,0,1776754571,13207.849618379994,31297.95596649,53227.67532024001 2026-04-21,06:56:13.000,111,11157877,6605,0,1776754572,13207.970871959995,29452.789795949997,53227.7312172 2026-04-21,06:56:14.000,111,11157868,6405,0,1776754573,13208.02476244,23917.199645639994,53227.79410128001 2026-04-21,06:56:15.000,111,11157923,5765,0,1776754574,13208.051707679995,30836.4987693,53227.68230736 2026-04-21,06:56:16.000,111,11157865,5925,0,1776754575,13208.13927970999,26223.533999039995,53227.773139920006 2026-04-21,06:56:17.000,111,11157926,5365,0,1776754576,13208.17969756999,28529.938843740005,53227.82903688 2026-04-21,06:56:18.000,111,11157895,6445,0,1776754577,13208.20664281,32681.418220289997,53227.919869440004 2026-04-21,06:56:19.000,111,11157878,6324,0,1776754578,13208.294214839996,27145.983150839995,53227.93384368001 2026-04-21,06:56:20.000,111,11157909,6765,0,1776754579,13208.294214839996,30836.223853229996,53227.98275352001 2026-04-21,06:56:22.000,111,11157970,6405,0,1776754581,13208.233588049996,30835.948937160007,53227.9058952 2026-04-21,06:56:23.000,111,11157914,5485,0,1776754582,13208.24706067,29451.94390035,53227.89890808 2026-04-21,06:56:24.000,111,11157901,6605,0,1776754583,13208.280742219991,25761.569264489997,53227.989740640005 2026-04-21,06:56:25.000,111,11157917,6565,0,1776754584,13208.300951149991,28529.149341180004,53227.96877928 2026-04-21,06:56:26.000,111,11157909,5725,0,1776754585,13208.368314250001,33141.937883189996,53227.96877928 2026-04-21,06:56:27.000,111,11157883,6725,0,1776754586,13208.408732110001,27606.43232244,53227.99672776 2026-04-21,06:56:28.000,111,11157874,6324,0,1776754587,13208.435677349997,28528.994260320003,53227.96877928 2026-04-21,06:56:29.000,111,11157882,6165,0,1776754588,13208.422204729992,32680.466587739997,53228.01070200001 2026-04-21,06:56:30.000,111,11157915,5884,0,1776754589,13208.327896390001,33602.87344476,53227.98275352001 2026-04-21,06:56:31.000,111,11157873,5965,0,1776754590,13208.300951149991,30835.138287210008,53228.01768912 2026-04-21,06:56:33.000,111,11157886,5365,0,1776754592,13208.213379119996,28067.24099967,53227.94781792 2026-04-21,06:56:34.000,111,11157936,5525,0,1776754593,13208.11907077999,31296.080897909997,53227.96179216001 2026-04-21,06:56:35.000,111,11157947,6045,0,1776754594,13208.10559816,31757.305473810004,53227.96877928 2026-04-21,06:56:36.000,111,11157927,5765,0,1776754595,13208.031498749995,25760.554189770002,53227.96877928 2026-04-21,06:56:37.000,111,11157895,6805,0,1776754596,13208.01802612999,28989.408186269997,53227.91288232001 2026-04-21,06:56:38.000,111,11157925,6965,0,1776754597,13207.950663029995,26221.73647089,53227.82903688 2026-04-21,06:56:39.000,111,11157869,7125,0,1776754598,13207.90350886,25760.43435456,53227.81506264001 2026-04-21,06:56:40.000,111,11157925,6885,0,1776754599,13207.83614575999,28527.993283860007,53227.724230080006 2026-04-21,06:56:41.000,111,11157911,6084,0,1776754600,13207.79572789999,29911.83619068,53227.69628160001 2026-04-21,06:56:42.000,111,11157904,6485,0,1776754601,13207.75531003999,25298.977157369998,53227.7312172 2026-04-21,06:56:44.000,111,11157931,6045,0,1776754603,13207.701419559999,29911.575372870007,53227.69628160001 2026-04-21,06:56:45.000,111,11157913,6885,0,1776754604,13207.687946939994,26221.320572220007,53227.59846192001 2026-04-21,06:56:46.000,111,11157914,6565,0,1776754605,13207.661001699998,32217.867431489998,53227.56352632 2026-04-21,06:56:47.000,111,11157934,5485,0,1776754606,13207.694683249989,24376.090959509995,53227.535577840004 2026-04-21,06:56:48.000,111,11157914,5645,0,1776754607,13207.77551896999,33140.239042860005,53227.54256496 2026-04-21,06:56:49.000,111,11157947,6685,0,1776754608,13207.849618379994,29450.04063525,53227.54256496 2026-04-21,06:56:50.000,111,11157842,5565,0,1776754609,13207.950663029995,27143.642839680004,53227.44474528 2026-04-21,06:56:51.000,111,11157910,6205,0,1776754610,13208.02476244,31295.10106884,53227.437758160006 2026-04-21,06:56:52.000,111,11157814,6324,0,1776754611,13208.12580709,27143.565299249996,53227.40980968001 2026-04-21,06:56:53.000,111,11157878,6565,0,1776754612,13208.17969756999,30372.574376610006,53227.38186120001 2026-04-21,06:56:55.000,111,11157865,6765,0,1776754614,13208.2672696,25298.518963919996,53227.35391272 2026-04-21,06:56:56.000,111,11157877,6005,0,1776754615,13208.361577939992,29449.948996559993,53227.38186120001 2026-04-21,06:56:57.000,111,11157946,5525,0,1776754616,13208.422204729992,27143.5300536,53227.367886960004 2026-04-21,06:56:58.000,111,11157929,6965,0,1776754617,13208.449149970002,27143.50890621,53227.37487408 2026-04-21,06:56:59.000,111,11157888,5405,0,1776754618,13208.462622589992,28988.58343806,53227.40980968001 2026-04-21,06:57:00.000,111,11157890,5565,0,1776754619,13208.476095209997,25298.46257088,53227.32596424 2026-04-21,06:57:01.000,111,11157874,6205,0,1776754620,13208.469358900002,28527.337714769994,53227.38186120001 2026-04-21,06:57:02.000,111,11157875,7005,0,1776754621,13208.476095209997,25298.4907674,53227.38186120001 2026-04-21,06:57:03.000,111,11157926,5405,0,1776754622,13208.428941040002,25759.76468721,53227.3469256 2026-04-21,06:57:04.000,111,11157861,6124,0,1776754623,13208.408732110001,29449.991291340004,53227.37487408 2026-04-21,06:57:06.000,111,11157914,5765,0,1776754625,13208.354841629996,29911.17357246,53227.29102864001 2026-04-21,06:57:07.000,111,11157949,6885,0,1776754626,13208.300951149991,24375.851289090002,53227.30500288 2026-04-21,06:57:08.000,111,11157898,5445,0,1776754627,13208.253796979996,28988.604585449997,53227.29102864001 2026-04-21,06:57:09.000,111,11157943,5565,0,1776754628,13208.213379119996,27143.5300536,53227.24211880001 2026-04-21,06:57:10.000,111,11157880,5605,0,1776754629,13208.152752329996,28066.077893220005,53227.2770544 2026-04-21,06:57:11.000,111,11157883,5884,0,1776754630,13208.14601602,27143.466611430005,53227.21417032001 2026-04-21,06:57:12.000,111,11157964,6445,0,1776754631,13208.05844398999,29449.800964830007,53227.081415040004 2026-04-21,06:57:13.000,111,11157928,6405,0,1776754632,13208.011289819995,22069.425296999994,53227.18622184 2026-04-21,06:57:14.000,111,11157883,6045,0,1776754633,13207.93719040999,28988.505897630006,53227.10936352 2026-04-21,06:57:15.000,111,11157911,5925,0,1776754634,13207.83614575999,28988.371964160004,53227.06045368 2026-04-21,06:57:17.000,111,11157926,5805,0,1776754636,13207.647529079994,22069.22087223,53226.97660824001 2026-04-21,06:57:18.000,111,11157953,5965,0,1776754637,13207.573429669988,34062.28639425,53226.913724160004 2026-04-21,06:57:19.000,111,11157902,6245,0,1776754638,13207.458912399998,25759.30649376,53226.962634 2026-04-21,06:57:20.000,111,11157872,6405,0,1776754639,13207.384812989992,31294.572384090003,53226.92071128 2026-04-21,06:57:21.000,111,11157927,5805,0,1776754640,13207.297240959997,25759.236002460006,53226.8228916 2026-04-21,06:57:22.000,111,11157892,6245,0,1776754641,13207.229877860002,31294.508941919994,53226.84385296 2026-04-21,06:57:23.000,111,11157929,5965,0,1776754642,13207.088415350001,27604.317583440003,53226.73904616001 2026-04-21,06:57:24.000,111,11157922,6205,0,1776754643,13206.98063438999,27604.282337790006,53226.73904616001 2026-04-21,06:57:25.000,111,11157918,6245,0,1776754644,13206.83917187999,31294.43140149,53226.66917496001 2026-04-21,06:57:26.000,111,11157889,5884,0,1776754645,13206.711181989995,24836.561278499998,53226.62725224 2026-04-21,06:57:28.000,111,11157877,5645,0,1776754647,13206.515828999989,33139.31560683,53226.48750984 2026-04-21,06:57:29.000,111,11157960,5605,0,1776754648,13206.394575419989,25758.96108639,53226.42462576001 2026-04-21,06:57:30.000,111,11157892,6485,0,1776754649,13206.354157559988,27603.993323460003,53226.35475456001 2026-04-21,06:57:31.000,111,11157909,6725,0,1776754650,13206.293530769988,28065.217899359995,53226.25693488001 2026-04-21,06:57:32.000,111,11157921,6525,0,1776754651,13206.246376599993,28987.723444200004,53226.2289864 2026-04-21,06:57:33.000,111,11157935,5845,0,1776754652,13206.185749809993,30832.776828660004,53226.20802504001 2026-04-21,06:57:34.000,111,11157864,5525,0,1776754653,13206.138595639997,29448.93392184,53226.13116672 2026-04-21,06:57:35.000,111,11157933,6685,0,1776754654,13206.071232540002,28065.062818499995,53225.99841144001 2026-04-21,06:57:36.000,111,11157923,6805,0,1776754655,13205.990396820001,27603.683161740002,53226.01238568 2026-04-21,06:57:37.000,111,11157924,5165,0,1776754656,13205.909561100001,29909.87653254,53225.928540240006 2026-04-21,06:57:39.000,111,11157874,5245,0,1776754658,13205.815252759996,30370.924880189996,53225.83072056001 2026-04-21,06:57:40.000,111,11157915,5845,0,1776754659,13205.78830752,30832.064866529996,53225.75386224001 2026-04-21,06:57:41.000,111,11157884,6405,0,1776754660,13205.72768073,29448.186714059993,53225.69796528 2026-04-21,06:57:42.000,111,11157949,6165,0,1776754661,13205.714208109996,28986.82115556,53225.53726152001 2026-04-21,06:57:43.000,111,11157913,6645,0,1776754662,13205.66705394,28064.2169229,53225.55123576 2026-04-21,06:57:44.000,111,11157913,7125,0,1776754663,13205.62663608,27602.816118749994,53225.50931304 2026-04-21,06:57:45.000,111,11157872,6324,0,1776754664,13205.572745599995,26680.275328260002,53225.425467600006 2026-04-21,06:57:46.000,111,11157951,6565,0,1776754665,13205.53906404999,28986.49689558,53225.34860928001 2026-04-21,06:57:47.000,111,11157850,6525,0,1776754666,13205.431283089994,26680.077952620006,53225.36957064001 2026-04-21,06:57:48.000,111,11157902,5285,0,1776754667,13205.330238439994,28063.88561379,53225.26476384 2026-04-21,06:57:50.000,111,11157892,6405,0,1776754669,13205.121412829998,27602.42136747,53225.20187976001 2026-04-21,06:57:51.000,111,11157918,5485,0,1776754670,13205.013631870002,30831.176676150004,53225.069124480004 2026-04-21,06:57:52.000,111,11157939,6685,0,1776754671,13204.872169360002,25296.002424510007,53225.01322752001 2026-04-21,06:57:53.000,111,11157857,5884,0,1776754672,13204.764388399992,28063.42037121,53224.98527904 2026-04-21,06:57:54.000,111,11157913,6045,0,1776754673,13204.60945327,28524.673143630003,53224.96431768001 2026-04-21,06:57:55.000,111,11157902,5445,0,1776754674,13204.515144929996,29908.375067850007,53224.8315624 2026-04-21,06:57:56.000,111,11157869,5845,0,1776754675,13204.40062765999,29908.28342916,53224.8315624 2026-04-21,06:57:57.000,111,11157932,6485,0,1776754676,13204.272637769995,30830.788973999996,53224.74771696001 2026-04-21,06:57:58.000,111,11157917,5845,0,1776754677,13204.144647879999,31753.266322320007,53224.71278136 2026-04-21,06:57:59.000,111,11157857,6525,0,1776754678,13204.030130609994,28524.39117843,53224.60098744 2026-04-21,06:58:01.000,111,11157910,5565,0,1776754680,13203.861722859998,33598.10118375,53224.57303896 2026-04-21,06:58:02.000,111,11157909,6885,0,1776754681,13203.706787729992,33136.820214809995,53224.4472708 2026-04-21,06:58:03.000,111,11157911,5725,0,1776754682,13203.666369869992,28985.481820860005,53224.48919352001 2026-04-21,06:58:04.000,111,11157916,6565,0,1776754683,13203.565325219992,28524.158557140006,53224.42630944 2026-04-21,06:58:05.000,111,11157878,6205,0,1776754684,13203.444071639991,31291.604700359996,53224.300541280005 2026-04-21,06:58:06.000,111,11157912,5485,0,1776754685,13203.32955437,30830.288485769997,53224.28656704 2026-04-21,06:58:07.000,111,11157881,6525,0,1776754686,13203.28240019999,31291.435521239997,53224.16079888 2026-04-21,06:58:08.000,111,11157877,6725,0,1776754687,13203.194828169995,28985.178708270003,53224.12586328001 2026-04-21,06:58:09.000,111,11157945,5845,0,1776754688,13203.174619239995,29446.339842,53224.09092768 2026-04-21,06:58:10.000,111,11157897,6605,0,1776754689,13203.134201379995,27601.28645754,53224.132850400005 2026-04-21,06:58:12.000,111,11157872,5565,0,1776754691,13202.992738869994,28062.44759127,53224.00009512 2026-04-21,06:58:13.000,111,11157929,5845,0,1776754692,13202.89843052999,28523.672167170007,53224.014069360004 2026-04-21,06:58:14.000,111,11157889,6805,0,1776754693,13202.810858499994,31291.139457779995,53223.88131408 2026-04-21,06:58:15.000,111,11157867,7005,0,1776754694,13202.716550159988,29446.05082767,53223.8533656 2026-04-21,06:58:16.000,111,11157902,5605,0,1776754695,13202.642450749998,26678.463701850007,53223.81843000001 2026-04-21,06:58:17.000,111,11157881,6045,0,1776754696,13202.527933479992,28523.333808929994,53223.73458456 2026-04-21,06:58:18.000,111,11157926,5605,0,1776754697,13202.393207280002,28984.55838483,53223.70663608 2026-04-21,06:58:19.000,111,11157850,6365,0,1776754698,13202.251744770001,31290.77995215,53223.699648960006 2026-04-21,06:58:20.000,111,11157866,5405,0,1776754699,13202.10354594999,32213.151563520005,53223.61580352 2026-04-21,06:58:21.000,111,11157866,5525,0,1776754700,13201.94861082,28523.09413851,53223.5389452 2026-04-21,06:58:23.000,111,11157933,6245,0,1776754702,13201.665685799999,34980.66114891,53223.44811264 2026-04-21,06:58:24.000,111,11157974,6124,0,1776754703,13201.557904839989,29906.86655403,53223.45509976001 2026-04-21,06:58:25.000,111,11157875,5805,0,1776754704,13201.429914949993,28523.1152859,53223.26644752001 2026-04-21,06:58:26.000,111,11157879,6805,0,1776754705,13201.288452439992,26678.06190144,53223.245486160005 2026-04-21,06:58:27.000,111,11157901,6725,0,1776754706,13201.160462549997,30368.126375580003,53223.21055056 2026-04-21,06:58:28.000,111,11157872,6365,0,1776754707,13201.066154209992,30368.133424710002,53223.1546536 2026-04-21,06:58:29.000,111,11157891,6645,0,1776754708,13201.039208969996,29906.951143590006,53223.0847824 2026-04-21,06:58:30.000,111,11157874,5365,0,1776754709,13200.965109559991,30829.47078669,53223.02189832001 2026-04-21,06:58:31.000,111,11157970,5365,0,1776754710,13200.86406490999,28523.305612409997,53222.93106576001 2026-04-21,06:58:32.000,111,11157944,6365,0,1776754711,13200.816910739995,25294.571451120006,53222.91709152 2026-04-21,06:58:34.000,111,11157894,5565,0,1776754713,13200.756283949995,29907.204912269997,53222.74940064 2026-04-21,06:58:35.000,111,11157885,6885,0,1776754714,13200.74954764,34058.458716659996,53222.71446504001 2026-04-21,06:58:36.000,111,11157883,6084,0,1776754715,13200.70912978,28984.692318300004,53222.65158096 2026-04-21,06:58:37.000,111,11157939,6805,0,1776754716,13200.675448229995,35903.49095373,53222.58869688 2026-04-21,06:58:38.000,111,11157904,6205,0,1776754717,13200.715866089995,28984.783956989995,53222.61664536001 2026-04-21,06:58:39.000,111,11157932,5525,0,1776754718,13200.70239346999,25294.768826760002,53222.55376128 2026-04-21,06:58:40.000,111,11157943,6765,0,1776754719,13200.675448229995,32213.581560449995,53222.48389008 2026-04-21,06:58:41.000,111,11157915,5805,0,1776754720,13200.68892085,30829.858488840007,53222.44196736 2026-04-21,06:58:42.000,111,11157927,5965,0,1776754721,13200.695657159995,28523.629872389996,53222.44196736 2026-04-21,06:58:43.000,111,11157860,5485,0,1776754722,13200.675448229995,33136.21398963001,53222.37908328001 2026-04-21,06:58:45.000,111,11157972,5845,0,1776754724,13200.68892085,27139.920899040007,53222.28126360001 2026-04-21,06:58:46.000,111,11157914,5684,0,1776754725,13200.655239299995,31291.266342119998,53222.302224959996 2026-04-21,06:58:47.000,111,11157917,6245,0,1776754726,13200.60134881999,30830.034717090006,53222.32318632 2026-04-21,06:58:48.000,111,11157850,6525,0,1776754727,13200.60808513,28523.784953249997,53222.20440528 2026-04-21,06:58:49.000,111,11157914,5684,0,1776754728,13200.52051309999,28985.115266099994,53222.29523784 2026-04-21,06:58:50.000,111,11157949,6725,0,1776754729,13200.486831549999,32675.15154372,53222.18344392001 2026-04-21,06:58:51.000,111,11157918,5485,0,1776754730,13200.405995829999,28985.094118709996,53222.21837952 2026-04-21,06:58:52.000,111,11157923,6685,0,1776754731,13200.358841659989,34520.21902644,53222.12754696 2026-04-21,06:58:53.000,111,11157935,7045,0,1776754732,13200.264533319998,24372.629836680004,53222.08562424 2026-04-21,06:58:54.000,111,11157900,5605,0,1776754733,13200.244324389998,24372.580492769994,53222.09959848 2026-04-21,06:58:56.000,111,11157913,6685,0,1776754735,13200.096125570002,29446.438529820007,53221.98081744 2026-04-21,06:58:57.000,111,11157918,5445,0,1776754736,13200.015289850002,32675.193838499996,53221.97383032001 2026-04-21,06:58:58.000,111,11157942,5605,0,1776754737,13199.941190439997,34058.952155759995,53221.91094624 2026-04-21,06:58:59.000,111,11157880,5605,0,1776754738,13199.833409480001,29907.64900746,53221.91094624 2026-04-21,06:59:00.000,111,11157959,6084,0,1776754739,13199.833409480001,31752.596654969995,53221.91094624 2026-04-21,06:59:01.000,111,11157897,5884,0,1776754740,13199.745837449991,27601.385145360007,53221.91094624 2026-04-21,06:59:02.000,111,11157894,6405,0,1776754741,13199.705419589991,34520.2331247,53221.91094624 2026-04-21,06:59:03.000,111,11157915,5565,0,1776754742,13199.638056489996,30368.894730750006,53221.86902352 2026-04-21,06:59:04.000,111,11157946,6365,0,1776754743,13199.53027553,30830.189797950006,53221.80613944001 2026-04-21,06:59:05.000,111,11157936,5405,0,1776754744,13199.46291242999,29907.592614420006,53221.687358400006 2026-04-21,06:59:07.000,111,11157878,6565,0,1776754746,13199.334922539994,26217.443550719996,53221.68037128001 2026-04-21,06:59:08.000,111,11157909,6725,0,1776754747,13199.334922539994,27139.98434121,53221.67338416 2026-04-21,06:59:09.000,111,11157935,6005,0,1776754748,13199.32818623,28523.700363690004,53221.59652584 2026-04-21,06:59:10.000,111,11157849,5965,0,1776754749,13199.314713609994,32213.722543049997,53221.547616 2026-04-21,06:59:11.000,111,11157912,6405,0,1776754750,13199.334922539994,27601.15252407,53221.54062888001 2026-04-21,06:59:12.000,111,11157874,6445,0,1776754751,13199.34165884999,27601.244162760006,53221.4777448 2026-04-21,06:59:13.000,111,11157915,5845,0,1776754752,13199.314713609994,28523.672167170007,53221.4777448 2026-04-21,06:59:14.000,111,11157871,6084,0,1776754753,13199.30124098999,25294.909809360004,53221.39389936001 2026-04-21,06:59:15.000,111,11157919,5725,0,1776754754,13199.274295749994,29907.423435300007,53221.39389936001 2026-04-21,06:59:16.000,111,11157883,5845,0,1776754755,13199.26082312999,29446.156564620003,53221.39389936001 2026-04-21,06:59:18.000,111,11157873,6045,0,1776754757,13199.28103205999,31752.434524979995,53221.37293800001 2026-04-21,06:59:19.000,111,11157902,6405,0,1776754758,13199.26082312999,30829.985373179996,53221.37293800001 2026-04-21,06:59:20.000,111,11157906,5445,0,1776754759,13199.267559439999,31752.483868890005,53221.4078736 2026-04-21,06:59:21.000,111,11157921,5965,0,1776754760,13199.267559439999,30829.914881880002,53221.351976640006 2026-04-21,06:59:22.000,111,11157893,5965,0,1776754761,13199.287768369999,28062.419394750003,53221.37293800001 2026-04-21,06:59:23.000,111,11157907,6005,0,1776754762,13199.294504679994,27601.15252407,53221.32402816001 2026-04-21,06:59:24.000,111,11157895,6005,0,1776754763,13199.334922539994,28062.43349301,53221.37992512 2026-04-21,06:59:25.000,111,11157985,6885,0,1776754764,13199.307977299999,33597.57954813,53221.31704104 2026-04-21,06:59:26.000,111,11157946,6284,0,1776754765,13199.32818623,35903.85750848999,53221.35896376 2026-04-21,06:59:27.000,111,11157906,5565,0,1776754766,13199.38207670999,32213.870574779998,53221.32402816001 2026-04-21,06:59:29.000,111,11157923,6045,0,1776754768,13199.38881302,28985.19280653,53221.28909256 2026-04-21,06:59:30.000,111,11157947,5925,0,1776754769,13199.435967189995,31291.477816020008,53221.32402816001 2026-04-21,06:59:31.000,111,11157921,6165,0,1776754770,13199.476385049995,25295.177676299994,53221.3380024 2026-04-21,06:59:32.000,111,11157935,5884,0,1776754771,13199.50333028999,29907.761793540005,53221.351976640006 2026-04-21,06:59:33.000,111,11157935,6765,0,1776754772,13199.537011839995,25756.507989150006,53221.3380024 2026-04-21,06:59:34.000,111,11157933,6565,0,1776754773,13199.617847559995,32214.15958911,53221.38691224 2026-04-21,06:59:35.000,111,11157891,6005,0,1776754774,13199.63132018,26679.154516590002,53221.400886480005 2026-04-21,06:59:36.000,111,11157873,5725,0,1776754775,13199.698683279996,28524.21495018,53221.42883496 2026-04-21,06:59:37.000,111,11157921,6765,0,1776754776,13199.75257376,29908.093102650004,53221.48473192 2026-04-21,06:59:38.000,111,11157881,6005,0,1776754777,13199.799727929996,28063.166602530007,53221.498706160004 2026-04-21,06:59:40.000,111,11157979,6045,0,1776754779,13199.894036270001,28524.55330842,53221.547616 2026-04-21,06:59:41.000,111,11157937,5884,0,1776754780,13199.961399369997,26679.640906560002,53221.55460312 2026-04-21,06:59:42.000,111,11157947,5884,0,1776754781,13200.028762469992,31753.590582300007,53221.60351296 2026-04-21,06:59:43.000,111,11157920,6284,0,1776754782,13200.102861879997,25757.290442579993,53221.60351296 2026-04-21,06:59:44.000,111,11157968,6324,0,1776754783,13200.136543430002,26679.83123307,53221.666397040004 2026-04-21,06:59:45.000,111,11157934,5245,0,1776754784,13200.244324389998,29447.587538010004,53221.666397040004 2026-04-21,06:59:46.000,111,11157909,6765,0,1776754785,13200.278005939988,34521.537213749994,53221.74325536 2026-04-21,06:59:47.000,111,11157890,5245,0,1776754786,13200.352105349994,28525.230024899996,53221.74325536 2026-04-21,06:59:48.000,111,11157892,6205,0,1776754787,13200.365577969998,30831.54323091,53221.722294 2026-04-21,06:59:49.000,111,11157870,5565,0,1776754788,13200.399259519989,26218.98731019,53221.84806216001 2026-04-21,06:59:51.000,111,11157952,5565,0,1776754790,13200.459886309989,31292.944035060005,53222.01575304001 2026-04-21,06:59:52.000,111,11157901,6885,0,1776754791,13200.507040479999,28064.174628120003,53222.00876592 2026-04-21,06:59:53.000,111,11157915,6845,0,1776754792,13200.48009523999,31293.056821139995,53222.071650000005 2026-04-21,06:59:54.000,111,11157983,5845,0,1776754793,13200.48009523999,28525.547235749997,53222.1065856 2026-04-21,06:59:55.000,111,11157968,5165,0,1776754794,13200.439677379989,28525.596579660007,53222.134534079996 2026-04-21,06:59:56.000,111,11157938,6405,0,1776754795,13200.459886309989,28986.98328555,53222.21139240001 2026-04-21,06:59:57.000,111,11157933,6885,0,1776754796,13200.473358929994,26680.64188302,53222.239340880005 2026-04-21,06:59:58.000,111,11157908,5605,0,1776754797,13200.48009523999,28525.84329921,53222.3161992 2026-04-21,06:59:59.000,111,11157919,6685,0,1776754798,13200.50030416999,29909.629812989995,53222.37908328001 2026-04-21,07:00:00.000,111,11157880,5485,0,1776754799,13200.513776789994,29448.405237090003,53222.337160560004 2026-04-21,07:00:02.000,111,11157924,6485,0,1776754801,13200.554194649994,30371.0447154,53222.54677416001 2026-04-21,07:00:03.000,111,11157848,5645,0,1776754802,13200.58113988999,25758.50289294,53222.55376128 2026-04-21,07:00:04.000,111,11157898,6005,0,1776754803,13200.62829406,31755.007457429994,53222.61664536001 2026-04-21,07:00:05.000,111,11157898,5325,0,1776754804,13200.594612509994,30371.36897538,53222.59568400001 2026-04-21,07:00:06.000,111,11157921,6765,0,1776754805,13200.58113988999,28526.266247010004,53222.66555520001 2026-04-21,07:00:07.000,111,11157863,5925,0,1776754806,13200.5878762,30371.446515810007,53222.67952944 2026-04-21,07:00:08.000,111,11157935,6805,0,1776754807,13200.60808513,34522.95408888,53222.70747792 2026-04-21,07:00:09.000,111,11157922,5765,0,1776754808,13200.594612509994,31294.100092380002,53222.76337488001 2026-04-21,07:00:10.000,111,11157895,6885,0,1776754809,13200.64850299,28987.829181149995,53222.74940064 2026-04-21,07:00:11.000,111,11157917,6124,0,1776754810,13200.68218453999,29910.398168159998,53222.791323360005 2026-04-21,07:00:13.000,111,11157844,5565,0,1776754812,13200.84385597999,22068.995300070004,53222.93805288 2026-04-21,07:00:14.000,111,11157915,5925,0,1776754813,13200.90448276999,28065.563306730008,53222.93805288 2026-04-21,07:00:15.000,111,11157843,5805,0,1776754814,13200.992054800001,29449.434410069996,53222.959014240005 2026-04-21,07:00:16.000,111,11157879,5884,0,1776754815,13201.079626829996,29910.828165090003,53223.07080816001 2026-04-21,07:00:17.000,111,11157843,5845,0,1776754816,13201.120044689997,27604.557253859995,53223.04984680001 2026-04-21,07:00:18.000,111,11157871,5645,0,1776754817,13201.167198859992,30372.257165760006,53223.077795280005 2026-04-21,07:00:19.000,111,11157885,6885,0,1776754818,13201.234561960002,28065.98625453,53223.11273088 2026-04-21,07:00:20.000,111,11157950,5645,0,1776754819,13201.234561960002,27143.494807950003,53223.18958920001 2026-04-21,07:00:21.000,111,11157913,5725,0,1776754820,13201.308661369992,28527.380009550005,53223.140679359996 2026-04-21,07:00:22.000,111,11157952,6245,0,1776754821,13201.328870299993,33140.16150243,53223.18260208 2026-04-21,07:00:24.000,111,11157918,5405,0,1776754823,13201.335606610002,25759.905669810003,53223.30138312 2026-04-21,07:00:25.000,111,11157918,5485,0,1776754824,13201.355815540002,33140.41527111,53223.37125432 2026-04-21,07:00:26.000,111,11157892,5725,0,1776754825,13201.409706019993,33601.72443657,53223.3992028 2026-04-21,07:00:27.000,111,11157895,6885,0,1776754826,13201.429914949993,28066.550184930005,53223.44811264 2026-04-21,07:00:28.000,111,11157911,5925,0,1776754827,13201.429914949993,32679.261186510004,53223.476061119996 2026-04-21,07:00:29.000,111,11157914,6565,0,1776754828,13201.389497089993,23453.839183350006,53223.55291944001 2026-04-21,07:00:30.000,111,11157912,5165,0,1776754829,13201.382760779998,30373.018471799995,53223.57388080001 2026-04-21,07:00:31.000,111,11157944,5285,0,1776754830,13201.349079229993,34063.259174189996,53223.56689368 2026-04-21,07:00:32.000,111,11157941,6885,0,1776754831,13201.342342919997,27144.242015730008,53223.580867920005 2026-04-21,07:00:33.000,111,11157888,5365,0,1776754832,13201.288452439992,27605.565279450006,53223.55291944001 2026-04-21,07:00:35.000,111,11157896,6565,0,1776754834,13201.288452439992,31757.277277290006,53223.699648960006 2026-04-21,07:00:36.000,111,11157924,6405,0,1776754835,13201.315397680002,30834.75058506,53223.73458456 2026-04-21,07:00:37.000,111,11157948,5205,0,1776754836,13201.301925059997,30834.90566592,53223.699648960006 2026-04-21,07:00:38.000,111,11157947,5925,0,1776754837,13201.295188750002,30373.716335670004,53223.76952016001 2026-04-21,07:00:39.000,111,11157903,5925,0,1776754838,13201.274979820002,24838.422248820003,53223.811442879996 2026-04-21,07:00:40.000,111,11157972,6565,0,1776754839,13201.288452439992,28067.537063130003,53223.88131408 2026-04-21,07:00:41.000,111,11157930,5445,0,1776754840,13201.281716129997,27145.087911330003,53223.88830120001 2026-04-21,07:00:42.000,111,11157859,6525,0,1776754841,13201.274979820002,29912.893560180004,53223.846378480004 2026-04-21,07:00:43.000,111,11157940,5525,0,1776754842,13201.274979820002,30374.181578250005,53223.89528832 2026-04-21,07:00:44.000,111,11157911,6005,0,1776754843,13201.308661369992,32680.720356420003,53223.90926256001 2026-04-21,07:00:57.000,111,11157726,5645,0,1776754856,13201.82062092999,28068.70016958,53224.18874736 2026-04-21,07:00:58.000,111,11157893,6885,0,1776754857,13201.914929269995,30836.548113209996,53224.21669584 2026-04-21,07:00:59.000,111,11157866,6284,0,1776754858,13201.98229236999,30375.253046009995,53224.19573448001 2026-04-21,07:01:00.000,111,11157845,5645,0,1776754859,13202.04291915999,29914.021420980003,53224.25861856 2026-04-21,07:01:01.000,111,11157890,5245,0,1776754860,13202.08333701999,29452.76159943,53224.21669584 2026-04-21,07:01:02.000,111,11157925,5925,0,1776754861,13202.12375487999,32220.539051760003,53224.29355416001 2026-04-21,07:01:03.000,111,11157889,6084,0,1776754862,13202.117018569996,34065.684074909994,53224.34246400001 2026-04-21,07:01:04.000,111,11157905,6885,0,1776754863,13202.157436429996,31298.089899960003,53224.27957992 2026-04-21,07:01:05.000,111,11157872,5325,0,1776754864,13202.143963809991,25762.563191819994,53224.36342536001 2026-04-21,07:01:06.000,111,11157888,5645,0,1776754865,13202.379734659997,30375.499765560002,53224.705794240006 2026-04-21,07:01:08.000,111,11157912,6365,0,1776754867,13202.19111798,26685.343652730007,53224.41233520001 2026-04-21,07:01:09.000,111,11157900,5445,0,1776754868,13202.218063219996,26685.456438809997,53224.47521928 2026-04-21,07:01:10.000,111,11157863,6805,0,1776754869,13202.211326910001,35450.112059520005,53224.43329656 2026-04-21,07:01:11.000,111,11157920,6205,0,1776754870,13202.285426319992,32221.03953999,53224.48919352001 2026-04-21,07:01:12.000,111,11157937,5765,0,1776754871,13202.292162630001,27146.962979910008,53224.50316776 2026-04-21,07:01:13.000,111,11157907,5765,0,1776754872,13202.285426319992,28530.996213239996,53224.50316776 2026-04-21,07:01:14.000,111,11157874,5365,0,1776754873,13202.312371560001,31298.808911219996,53224.53111624001 2026-04-21,07:01:15.000,111,11157880,6205,0,1776754874,13202.399943589997,33605.23490331,53224.49618064 2026-04-21,07:01:16.000,111,11157946,5365,0,1776754875,13202.453834070002,32221.427242139995,53224.52412912 2026-04-21,07:01:17.000,111,11157926,6165,0,1776754876,13202.500988239997,28531.09490106,53224.52412912 2026-04-21,07:01:19.000,111,11157884,6565,0,1776754878,13202.662659679998,28992.509803470006,53224.538103360006 2026-04-21,07:01:20.000,111,11157875,5845,0,1776754879,13202.736759089988,29453.938804139994,53224.52412912 2026-04-21,07:01:21.000,111,11157823,5805,0,1776754880,13202.810858499994,29915.297313510004,53224.517142000004 2026-04-21,07:01:22.000,111,11157871,5805,0,1776754881,13202.911903149994,30376.63467549,53224.57303896 2026-04-21,07:01:23.000,111,11157893,5884,0,1776754882,13203.02642042,30376.65582288,53224.538103360006 2026-04-21,07:01:24.000,111,11157890,5525,0,1776754883,13203.06683828,24379.86929319,53224.566051840004 2026-04-21,07:01:25.000,111,11157961,6685,0,1776754884,13203.16114661999,32221.913632109994,53224.635923040005 2026-04-21,07:01:26.000,111,11157826,6245,0,1776754885,13203.26892758,31760.7102036,53224.71278136 2026-04-21,07:01:27.000,111,11157841,5765,0,1776754886,13203.32955437,28992.939800399996,53224.733742720004 2026-04-21,07:01:28.000,111,11157820,5365,0,1776754887,13203.383444849991,33144.672945629995,53224.74072984 2026-04-21,07:01:30.000,111,11157862,5525,0,1776754889,13203.437335329996,28531.792764929996,53224.81758816 2026-04-21,07:01:31.000,111,11157839,6885,0,1776754890,13203.511434740001,33606.130142819995,53224.803613920005 2026-04-21,07:01:32.000,111,11157810,5245,0,1776754891,13203.491225810001,26686.626594390007,53224.84553664001 2026-04-21,07:01:33.000,111,11157819,6084,0,1776754892,13203.524907359992,28993.172421690004,53224.81758816 2026-04-21,07:01:34.000,111,11157862,6525,0,1776754893,13203.524907359992,29454.467488890004,53224.91540784001 2026-04-21,07:01:35.000,111,11157819,6965,0,1776754894,13203.572061530002,33144.842124749994,53225.01322752001 2026-04-21,07:01:36.000,111,11157850,5405,0,1776754895,13203.531643670001,29454.495685410002,53225.0761116 2026-04-21,07:01:37.000,111,11157778,5365,0,1776754896,13203.565325219992,24841.552062539995,53225.12502144 2026-04-21,07:01:38.000,111,11157824,6605,0,1776754897,13203.578797839997,26225.41611675,53225.09707296 2026-04-21,07:01:39.000,111,11157859,6925,0,1776754898,13203.605743079992,26686.746429599996,53225.18091840001 2026-04-21,07:01:41.000,111,11157812,5645,0,1776754900,13203.700051419997,29916.009275639997,53225.15995704001 2026-04-21,07:01:42.000,111,11157821,6485,0,1776754901,13203.740469279997,31299.929722889996,53225.215854 2026-04-21,07:01:43.000,111,11157816,5765,0,1776754902,13203.733732970002,30838.73334351,53225.15296992 2026-04-21,07:01:44.000,111,11157829,6765,0,1776754903,13203.794359760002,28993.609467750008,53225.19489264 2026-04-21,07:01:45.000,111,11157815,5725,0,1776754904,13203.881931789998,33606.616532789994,53225.22982824001 2026-04-21,07:01:46.000,111,11157850,6565,0,1776754905,13203.922349649998,33145.40605515,53225.257776720005 2026-04-21,07:01:47.000,111,11157848,5485,0,1776754906,13203.976240129989,28993.736352089996,53225.3206608 2026-04-21,07:01:48.000,111,11157839,6805,0,1776754907,13204.036866919989,24842.087796420004,53225.390532 2026-04-21,07:01:49.000,111,11157837,5925,0,1776754908,13204.097493709989,27609.907543530004,53225.41848048001 2026-04-21,07:01:50.000,111,11157852,6205,0,1776754909,13204.15812049999,24380.806827480003,53225.45341608 2026-04-21,07:01:52.000,111,11157839,6885,0,1776754911,13204.32652825,31300.38086721,53225.53726152001 2026-04-21,07:01:53.000,111,11157879,6805,0,1776754912,13204.38715504,30377.818929329995,53225.544248640006 2026-04-21,07:01:54.000,111,11157874,6284,0,1776754913,13204.434309209995,29916.481567349998,53225.56521000001 2026-04-21,07:01:55.000,111,11157876,6284,0,1776754914,13204.562299099991,31761.802818750002,53225.63508120001 2026-04-21,07:01:56.000,111,11157857,5645,0,1776754915,13204.616189579996,23919.6809394,53225.60713272 2026-04-21,07:01:57.000,111,11157780,5565,0,1776754916,13204.656607439996,31761.915604830006,53225.6700168 2026-04-21,07:01:58.000,111,11157859,6845,0,1776754917,13204.730706850001,29455.355679269996,53225.67700392 2026-04-21,07:01:59.000,111,11157845,6645,0,1776754918,13204.811542570002,35452.38187938,53225.70495240001 2026-04-21,07:02:00.000,111,11157821,6885,0,1776754919,13204.885641979992,28994.16634902,53225.6700168 2026-04-21,07:02:01.000,111,11157874,5365,0,1776754920,13204.912587220002,32223.351654629994,53225.75386224001 2026-04-21,07:02:03.000,111,11157894,6525,0,1776754922,13205.101203899998,28071.73129548,53225.809759200005 2026-04-21,07:02:04.000,111,11157838,5205,0,1776754923,13205.141621759998,32684.822950079993,53225.83770768 2026-04-21,07:02:05.000,111,11157837,6084,0,1776754924,13205.155094379988,26687.937732570004,53225.809759200005 2026-04-21,07:02:06.000,111,11157803,5925,0,1776754925,13205.269611649994,29455.842069239996,53225.86565616 2026-04-21,07:02:07.000,111,11157835,5684,0,1776754926,13205.303293199999,26226.790697100005,53225.94950160001 2026-04-21,07:02:08.000,111,11157801,7125,0,1776754927,13205.363919989999,32685.09081702,53226.00539856 2026-04-21,07:02:09.000,111,11157833,5925,0,1776754928,13205.41781046999,28994.709132029995,53226.00539856 2026-04-21,07:02:10.000,111,11157864,5845,0,1776754929,13205.43801939999,24843.025330710007,53225.977450080005 2026-04-21,07:02:11.000,111,11157720,6445,0,1776754930,13205.47843725999,26688.283139940002,53225.9844372 2026-04-21,07:02:12.000,111,11157834,6445,0,1776754931,13205.532327739995,28533.576194819994,53226.03334704 2026-04-21,07:02:14.000,111,11157828,6205,0,1776754933,13205.66031762999,33146.77358637001,53226.03334704 2026-04-21,07:02:15.000,111,11157879,6725,0,1776754934,13205.68052655999,34069.31437686,53226.04033416001 2026-04-21,07:02:16.000,111,11157816,6165,0,1776754935,13205.70073548999,33146.745389849995,53226.06129552 2026-04-21,07:02:17.000,111,11157809,6005,0,1776754936,13205.781571209991,29917.715165100002,53226.03334704 2026-04-21,07:02:18.000,111,11157816,5405,0,1776754937,13205.821989069991,29456.43419616,53226.026359920004 2026-04-21,07:02:19.000,111,11157835,6565,0,1776754938,13205.848934310001,27611.268025619996,53226.11719248001 2026-04-21,07:02:20.000,111,11157908,6245,0,1776754939,13205.936506339996,29917.835000310006,53226.10321824 2026-04-21,07:02:21.000,111,11157856,5485,0,1776754940,13205.949978960001,24382.237800870003,53226.1241796 2026-04-21,07:02:22.000,111,11157865,6725,0,1776754941,13205.983660509992,29917.990081170006,53226.16610232001 2026-04-21,07:02:23.000,111,11157847,5845,0,1776754942,13206.017342059997,27611.486548650006,53226.11719248001 2026-04-21,07:02:25.000,111,11157847,5765,0,1776754944,13206.064496229992,29456.843045700007,53226.215012160006 2026-04-21,07:02:26.000,111,11157840,6165,0,1776754945,13206.051023610002,32224.775578889996,53226.18007656 2026-04-21,07:02:27.000,111,11157851,6725,0,1776754946,13206.071232540002,32686.105891739993,53226.194050800004 2026-04-21,07:02:28.000,111,11157890,5884,0,1776754947,13206.118386709997,28072.99308975,53226.2289864 2026-04-21,07:02:29.000,111,11157875,5965,0,1776754948,13206.064496229992,33147.51374502,53226.18706368001 2026-04-21,07:02:30.000,111,11157896,5365,0,1776754949,13206.091441470002,29457.026323080005,53226.1591152 2026-04-21,07:02:31.000,111,11157870,6284,0,1776754950,13206.010605750002,28073.035384529998,53226.13815384001 2026-04-21,07:02:32.000,111,11157830,5525,0,1776754951,13206.044287299992,28073.077679309994,53226.13116672 2026-04-21,07:02:33.000,111,11157859,6485,0,1776754952,13206.017342059997,32686.246874339995,53226.11020536 2026-04-21,07:02:34.000,111,11157876,6284,0,1776754953,13205.983660509992,30841.017261629997,53226.18706368001 2026-04-21,07:02:36.000,111,11157829,5845,0,1776754955,13205.909561100001,29918.434176359995,53226.11020536 2026-04-21,07:02:37.000,111,11157824,6324,0,1776754956,13205.923033719992,34070.26600941,53226.11719248001 2026-04-21,07:02:38.000,111,11157880,5565,0,1776754957,13205.82872538,28073.211612779996,53226.13815384001 2026-04-21,07:02:39.000,111,11157850,6445,0,1776754958,13205.821989069991,26689.2841164,53226.1591152 2026-04-21,07:02:40.000,111,11157880,5285,0,1776754959,13205.781571209991,34531.64566617001,53226.10321824 2026-04-21,07:02:41.000,111,11157825,5884,0,1776754960,13205.714208109996,34070.28010767,53226.17308944 2026-04-21,07:02:42.000,111,11157829,6005,0,1776754961,13205.673790249995,25766.67988374,53226.16610232001 2026-04-21,07:02:43.000,111,11157917,5925,0,1776754962,13205.653581319995,28534.605367800003,53226.096231120006 2026-04-21,07:02:44.000,111,11157903,5845,0,1776754963,13205.633372389995,27150.614429249996,53226.06828264001 2026-04-21,07:02:45.000,111,11157856,6405,0,1776754964,13205.59969083999,29918.469422010006,53226.04033416001 2026-04-21,07:02:47.000,111,11157822,5485,0,1776754966,13205.471700949995,29457.125010899996,53226.047321280006 2026-04-21,07:02:48.000,111,11157897,5845,0,1776754967,13205.451492019994,30379.70104704,53225.97046296001 2026-04-21,07:02:49.000,111,11157881,6725,0,1776754968,13205.44475571,28995.78059979,53225.99142432 2026-04-21,07:02:50.000,111,11157850,5605,0,1776754969,13205.43801939999,28073.105875830006,53225.87264328001 2026-04-21,07:02:51.000,111,11157865,6965,0,1776754970,13205.47843725999,31763.59329777,53225.89360464 2026-04-21,07:02:52.000,111,11157896,5565,0,1776754971,13205.45822832999,31302.199542749993,53225.8446948 2026-04-21,07:02:53.000,111,11157833,6885,0,1776754972,13205.49864618999,29918.293193759993,53225.858669040004 2026-04-21,07:02:54.000,111,11157818,5325,0,1776754973,13205.53906404999,26227.728231390007,53225.86565616 2026-04-21,07:02:55.000,111,11157852,6205,0,1776754974,13205.51885511999,25766.440213320006,53225.76783648 2026-04-21,07:02:56.000,111,11157800,5405,0,1776754975,13205.54580036,31302.051511020007,53225.76783648 2026-04-21,07:02:58.000,111,11157862,6565,0,1776754977,13205.64684501,32686.03540044,53225.70495240001 2026-04-21,07:02:59.000,111,11157855,6005,0,1776754978,13205.673790249995,29918.180407680004,53225.68399104001 2026-04-21,07:03:00.000,111,11157863,5725,0,1776754979,13205.754625969996,32224.782628019995,53225.61411984001 2026-04-21,07:03:01.000,111,11157841,5645,0,1776754980,13205.835461689996,33608.62553484,53225.63508120001 2026-04-21,07:03:02.000,111,11157879,5884,0,1776754981,13205.882615859991,29918.22975159,53225.642068320005 2026-04-21,07:03:03.000,111,11157839,6725,0,1776754982,13205.943242649992,33608.738320920005,53225.64905544 2026-04-21,07:03:04.000,111,11157856,5445,0,1776754983,13205.990396820001,30840.862180769996,53225.593158480006 2026-04-21,07:03:05.000,111,11157838,5405,0,1776754984,13206.051023610002,30840.883328159995,53225.56521000001 2026-04-21,07:03:06.000,111,11157851,6805,0,1776754985,13206.118386709997,26227.714133129994,53225.572197120004 2026-04-21,07:03:07.000,111,11157871,6525,0,1776754986,13206.205958739993,30840.784640340004,53225.56521000001 2026-04-21,07:03:09.000,111,11157861,5884,0,1776754988,13206.266585529993,33147.31636938,53225.55822288 2026-04-21,07:03:10.000,111,11157902,5565,0,1776754989,13206.300267079998,31302.051511020007,53225.50931304 2026-04-21,07:03:11.000,111,11157866,6565,0,1776754990,13206.340684939998,28534.210616519995,53225.55822288 2026-04-21,07:03:12.000,111,11157851,5925,0,1776754991,13206.421520659998,28072.85210715,53225.544248640006 2026-04-21,07:03:13.000,111,11157827,6005,0,1776754992,13206.434993279989,33608.583240060005,53225.6001456 2026-04-21,07:03:14.000,111,11157853,5925,0,1776754993,13206.495620069989,27150.23377623,53225.56521000001 2026-04-21,07:03:15.000,111,11157880,6565,0,1776754994,13206.57645578999,31301.96692146,53225.6001456 2026-04-21,07:03:16.000,111,11157836,6245,0,1776754995,13206.589928409994,28072.774566720007,53225.55822288 2026-04-21,07:03:17.000,111,11157848,5565,0,1776754996,13206.65729150999,31301.924626680004,53225.544248640006 2026-04-21,07:03:18.000,111,11157855,6084,0,1776754997,13206.690973059995,34069.7937177,53225.50931304 2026-04-21,07:03:20.000,111,11157854,6565,0,1776754999,13206.76507247,30840.629559480003,53225.56521000001 2026-04-21,07:03:21.000,111,11157953,6725,0,1776755000,13206.79875401999,35453.76350886001,53225.57918424 2026-04-21,07:03:22.000,111,11157902,5525,0,1776755001,13206.812226639995,29918.011228560004,53225.64905544 2026-04-21,07:03:23.000,111,11157922,6205,0,1776755002,13206.84590819,32685.901466969997,53225.62809408 2026-04-21,07:03:24.000,111,11157888,5605,0,1776755003,13206.852644499995,29918.07467073,53225.642068320005 2026-04-21,07:03:25.000,111,11157895,6765,0,1776755004,13206.82569926,23459.67586299,53225.642068320005 2026-04-21,07:03:26.000,111,11157940,6405,0,1776755005,13206.832435569995,29456.702063100005,53225.66302968001 2026-04-21,07:03:27.000,111,11157902,5405,0,1776755006,13206.812226639995,31763.27608692,53225.64905544 2026-04-21,07:03:28.000,111,11157873,6084,0,1776755007,13206.792017709995,27611.479499520006,53225.65604256 2026-04-21,07:03:29.000,111,11157916,6365,0,1776755008,13206.75833615999,28534.069633920008,53225.69796528 2026-04-21,07:03:31.000,111,11157896,6605,0,1776755010,13206.66402782,28072.654731510003,53225.71892664 2026-04-21,07:03:32.000,111,11157897,5845,0,1776755011,13206.67750043999,27611.39490996,53225.760849360006 2026-04-21,07:03:33.000,111,11157868,6445,0,1776755012,13206.62360996,27611.331467790005,53225.75386224001 2026-04-21,07:03:34.000,111,11157861,5925,0,1776755013,13206.562983169999,34530.91255665,53225.71892664 2026-04-21,07:03:35.000,111,11157903,6805,0,1776755014,13206.53603792999,27149.965909289996,53225.739888000004 2026-04-21,07:03:36.000,111,11157898,5605,0,1776755015,13206.495620069989,33146.914568969994,53225.72591376 2026-04-21,07:03:37.000,111,11157895,6005,0,1776755016,13206.448465899994,28072.492601520004,53225.80277208001 2026-04-21,07:03:38.000,111,11157904,5605,0,1776755017,13206.421520659998,29917.73631249,53225.7748236 2026-04-21,07:03:39.000,111,11157926,5405,0,1776755018,13206.421520659998,30840.312348630003,53225.70495240001 2026-04-21,07:03:40.000,111,11157947,5684,0,1776755019,13206.394575419989,28533.766521330006,53225.75386224001 2026-04-21,07:03:42.000,111,11157878,5645,0,1776755021,13206.381102799998,25765.918577699995,53225.690978160004 2026-04-21,07:03:43.000,111,11157913,5884,0,1776755022,13206.313739699988,27611.253927359998,53225.69796528 2026-04-21,07:03:44.000,111,11157933,6885,0,1776755023,13206.280058149998,28072.478503260005,53225.68399104001 2026-04-21,07:03:45.000,111,11157887,6045,0,1776755024,13206.293530769988,27611.2398291,53225.690978160004 2026-04-21,07:03:46.000,111,11157899,6084,0,1776755025,13206.307003389993,28533.865209149997,53225.66302968001 2026-04-21,07:03:47.000,111,11157865,6685,0,1776755026,13206.286794459993,25766.052511169997,53225.69796528 2026-04-21,07:03:48.000,111,11157867,6725,0,1776755027,13206.354157559988,31301.79774234,53225.63508120001 2026-04-21,07:03:49.000,111,11157902,6365,0,1776755028,13206.374366489988,28072.654731510003,53225.70495240001 2026-04-21,07:03:50.000,111,11157894,5325,0,1776755029,13206.394575419989,31301.861184509995,53225.69796528 2026-04-21,07:03:51.000,111,11157939,6965,0,1776755030,13206.421520659998,33608.407011810006,53225.68399104001 2026-04-21,07:03:53.000,111,11157916,6284,0,1776755032,13206.542774239999,30840.50267514,53225.68399104001 2026-04-21,07:03:54.000,111,11157901,6965,0,1776755033,13206.603401029999,23920.97797932,53225.65604256 2026-04-21,07:03:55.000,111,11157892,6284,0,1776755034,13206.67750043999,29456.624522669998,53225.62809408 2026-04-21,07:03:56.000,111,11157926,5525,0,1776755035,13206.72465461,28072.732271939996,53225.62110696 2026-04-21,07:03:57.000,111,11157920,6485,0,1776755036,13206.81896294999,30840.580215570008,53225.67700392 2026-04-21,07:03:58.000,111,11157903,5725,0,1776755037,13206.92000759999,28995.28716069,53225.68399104001 2026-04-21,07:03:59.000,111,11157920,6324,0,1776755038,13207.014315939996,26688.79772643,53225.62110696 2026-04-21,07:04:00.000,111,11157861,5725,0,1776755039,13207.108624280001,26688.80477556,53225.6700168 2026-04-21,07:04:01.000,111,11157955,6605,0,1776755040,13207.162514759992,28534.097830440005,53225.60713272 2026-04-21,07:04:02.000,111,11157938,5445,0,1776755041,13207.290504650002,26688.840021209995,53225.66302968001 2026-04-21,07:04:04.000,111,11157926,6005,0,1776755043,13207.357867749997,32685.908516099997,53225.690978160004 2026-04-21,07:04:05.000,111,11157933,6685,0,1776755044,13207.425230849993,32224.57820325,53225.72591376 2026-04-21,07:04:06.000,111,11157957,5805,0,1776755045,13207.465648709993,29918.04647421,53225.78181072001 2026-04-21,07:04:07.000,111,11157892,5525,0,1776755046,13207.506066569993,31763.297234309997,53225.70495240001 2026-04-21,07:04:08.000,111,11157928,5725,0,1776755047,13207.539748119998,27150.276071009997,53225.83770768 2026-04-21,07:04:09.000,111,11157920,5365,0,1776755048,13207.559957049998,32686.063596959997,53225.76783648 2026-04-21,07:04:10.000,111,11157965,6245,0,1776755049,13207.566693359993,27611.669826030004,53225.879630400006 2026-04-21,07:04:11.000,111,11157923,6765,0,1776755050,13207.559957049998,27611.648678640006,53225.879630400006 2026-04-21,07:04:12.000,111,11157848,6324,0,1776755051,13207.573429669988,34531.3707501,53225.89360464 2026-04-21,07:04:13.000,111,11157889,6605,0,1776755052,13207.553220739988,30379.602359220007,53225.88661752 2026-04-21,07:04:15.000,111,11157851,5884,0,1776755054,13207.499330259998,26227.862164859995,53225.879630400006 2026-04-21,07:04:16.000,111,11157894,6445,0,1776755055,13207.485857639993,33147.548990669995,53225.858669040004 2026-04-21,07:04:17.000,111,11157900,5485,0,1776755056,13207.438703469998,31302.27708318,53225.88661752 2026-04-21,07:04:18.000,111,11157884,6405,0,1776755057,13207.445439779993,28995.710108490006,53225.96347584 2026-04-21,07:04:19.000,111,11157957,6765,0,1776755058,13207.458912399998,27150.58623273,53225.928540240006 2026-04-21,07:04:20.000,111,11157921,5805,0,1776755059,13207.398285609997,26689.26296901,53226.06129552 2026-04-21,07:04:21.000,111,11157957,5805,0,1776755060,13207.384812989992,32224.994101920005,53225.99841144001 2026-04-21,07:04:22.000,111,11157901,5845,0,1776755061,13207.364604059992,31763.720182110002,53226.08225688 2026-04-21,07:04:23.000,111,11157941,6965,0,1776755062,13207.337658819997,28073.260956690006,53226.08225688 2026-04-21,07:04:24.000,111,11157917,5805,0,1776755063,13207.270295720002,31302.530851860007,53226.13116672 2026-04-21,07:04:26.000,111,11157938,6405,0,1776755065,13207.149042140001,32225.149182780006,53226.13815384001 2026-04-21,07:04:27.000,111,11157929,5845,0,1776755066,13207.142305829992,30379.877275289997,53226.145140960005 2026-04-21,07:04:28.000,111,11157922,5365,0,1776755067,13207.135569519996,28534.63356432,53226.11719248001 2026-04-21,07:04:29.000,111,11157940,5405,0,1776755068,13207.142305829992,32686.479495630003,53226.1591152 2026-04-21,07:04:30.000,111,11157926,5485,0,1776755069,13207.088415350001,33147.80275935,53226.16610232001 2026-04-21,07:04:31.000,111,11157860,6165,0,1776755070,13207.081679039991,31763.89641036,53226.16610232001 2026-04-21,07:04:32.000,111,11157874,5005,0,1776755071,13207.068206420001,31763.89641036,53226.20802504001 2026-04-21,07:04:33.000,111,11157930,5525,0,1776755072,13207.061470109991,32686.571134319995,53226.27090912 2026-04-21,07:04:34.000,111,11157951,5805,0,1776755073,13207.02778856,28996.006171949994,53226.22199928 2026-04-21,07:04:35.000,111,11157870,5525,0,1776755074,13207.02778856,30841.271030310003,53226.23597352001 2026-04-21,07:04:37.000,111,11157894,5645,0,1776755076,13207.088415350001,30379.926619200007,53226.20103792 2026-04-21,07:04:38.000,111,11157855,5965,0,1776755077,13207.088415350001,27612.02228253,53226.23597352001 2026-04-21,07:04:39.000,111,11157841,5925,0,1776755078,13207.122096899991,29457.265993499997,53226.25693488001 2026-04-21,07:04:40.000,111,11157902,5125,0,1776755079,13207.149042140001,33609.055531770005,53226.22199928 2026-04-21,07:04:41.000,111,11157888,5684,0,1776755080,13207.169251070001,28534.64061345,53226.27090912 2026-04-21,07:04:42.000,111,11157865,5925,0,1776755081,13207.250086790002,32225.05754409,53226.263922000006 2026-04-21,07:04:43.000,111,11157861,7005,0,1776755082,13207.324186199992,27150.635576639994,53226.29187048 2026-04-21,07:04:44.000,111,11157836,5365,0,1776755083,13207.357867749997,30379.771538340006,53226.37571592001 2026-04-21,07:04:45.000,111,11157869,6045,0,1776755084,13207.431967160002,25766.67283461,53226.3687288 2026-04-21,07:04:46.000,111,11157867,5765,0,1776755085,13207.546484429993,24843.984012390007,53226.38969016 2026-04-21,07:04:48.000,111,11157918,5565,0,1776755087,13207.674474319989,22998.67685925,53226.29187048 2026-04-21,07:04:49.000,111,11157930,5285,0,1776755088,13207.728364799994,30379.66580139,53226.33379320001 2026-04-21,07:04:50.000,111,11157847,5725,0,1776755089,13207.79572789999,31763.628543419996,53226.37571592001 2026-04-21,07:04:51.000,111,11157935,5805,0,1776755090,13207.88329993,31302.319377959997,53226.39667728 2026-04-21,07:04:52.000,111,11157834,6485,0,1776755091,13207.94392672,24382.632552149997,53226.41763864 2026-04-21,07:04:53.000,111,11157901,5884,0,1776755092,13208.01802612999,31302.29118144,53226.431612880006 2026-04-21,07:04:54.000,111,11157911,5965,0,1776755093,13208.011289819995,28073.091777570007,53226.44558712 2026-04-21,07:04:55.000,111,11157824,5445,0,1776755094,13208.07865291999,27150.38885709,53226.42462576001 2026-04-21,07:04:56.000,111,11157919,5965,0,1776755095,13208.092125539995,33608.7806157,53226.45257424001 2026-04-21,07:04:57.000,111,11157902,5485,0,1776755096,13208.18643388,28995.6184698,53226.49449696 2026-04-21,07:04:59.000,111,11157933,6365,0,1776755098,13208.22685174,28072.950794970006,53226.51545832 2026-04-21,07:05:00.000,111,11157941,6165,0,1776755099,13208.280742219991,27150.325414920007,53226.48750984 2026-04-21,07:05:01.000,111,11157924,5445,0,1776755100,13208.287478530001,26688.95985642,53226.55738104 2026-04-21,07:05:02.000,111,11157870,5605,0,1776755101,13208.314423769996,28534.16127261,53226.529432560004 2026-04-21,07:05:03.000,111,11157900,6485,0,1776755102,13208.334632699996,28995.406995900004,53226.59231664001 2026-04-21,07:05:04.000,111,11157887,6045,0,1776755103,13208.361577939992,24843.59631024,53226.57135528001 2026-04-21,07:05:05.000,111,11157834,6124,0,1776755104,13208.415468419997,30379.327443150003,53226.62725224 2026-04-21,07:05:06.000,111,11157885,6005,0,1776755105,13208.422204729992,32224.542957600002,53226.62026512001 2026-04-21,07:05:07.000,111,11157876,5325,0,1776755106,13208.449149970002,29456.666817449994,53226.62725224 2026-04-21,07:05:08.000,111,11157882,6485,0,1776755107,13208.462622589992,23920.907488020006,53226.64122648001 2026-04-21,07:05:10.000,111,11157928,6565,0,1776755109,13208.449149970002,26227.418069670006,53226.65520072 2026-04-21,07:05:11.000,111,11157918,5285,0,1776755110,13208.422204729992,36837.43723656,53226.6831492 2026-04-21,07:05:12.000,111,11157866,6245,0,1776755111,13208.428941040002,33146.99915853,53226.7530204 2026-04-21,07:05:13.000,111,11157876,6324,0,1776755112,13208.422204729992,30840.368741669998,53226.746033280004 2026-04-21,07:05:14.000,111,11157902,6405,0,1776755113,13208.401995799992,31301.670857999998,53226.64122648001 2026-04-21,07:05:15.000,111,11157899,5684,0,1776755114,13208.415468419997,29917.75745988,53226.78096888 2026-04-21,07:05:16.000,111,11157880,6405,0,1776755115,13208.415468419997,29456.377803120005,53226.815904480005 2026-04-21,07:05:17.000,111,11157736,6565,0,1776755116,13208.408732110001,26688.558056010006,53226.85782720001 2026-04-21,07:05:18.000,111,11157961,6685,0,1776755117,13208.381786869992,23459.386848659997,53226.87180144 2026-04-21,07:05:19.000,111,11157900,5485,0,1776755118,13208.348105320001,29917.679919450005,53226.90673704001 2026-04-21,07:05:21.000,111,11157937,6205,0,1776755120,13208.253796979996,27611.04950259,53226.94167264 2026-04-21,07:05:22.000,111,11157884,6205,0,1776755121,13208.220115429991,26688.402975150006,53226.95564688001 2026-04-21,07:05:23.000,111,11157941,6885,0,1776755122,13208.152752329996,28994.843065499997,53226.89974992 2026-04-21,07:05:24.000,111,11157864,6405,0,1776755123,13208.092125539995,27610.92261825,53226.934685520006 2026-04-21,07:05:25.000,111,11157918,6245,0,1776755124,13208.011289819995,24843.011232450008,53226.92071128 2026-04-21,07:05:26.000,111,11157881,5884,0,1776755125,13207.96413565,29917.24992252,53226.983595360005 2026-04-21,07:05:27.000,111,11157901,6084,0,1776755126,13207.890036239995,29455.849118369995,53226.94865976 2026-04-21,07:05:28.000,111,11157939,6805,0,1776755127,13207.82267314,31300.937748480006,53226.983595360005 2026-04-21,07:05:29.000,111,11157904,6485,0,1776755128,13207.782255279999,33607.406035349995,53226.94167264 2026-04-21,07:05:30.000,111,11157918,5605,0,1776755129,13207.708155869994,31300.789716750005,53226.96962112 2026-04-21,07:05:32.000,111,11157743,6245,0,1776755131,13207.586902289993,28994.17339815,53227.04647944001 2026-04-21,07:05:33.000,111,11157924,5445,0,1776755132,13207.506066569993,29916.693041249993,53227.04647944001 2026-04-21,07:05:34.000,111,11157942,5445,0,1776755133,13207.405021919993,36836.06970534001,53227.06045368 2026-04-21,07:05:35.000,111,11157693,6805,0,1776755134,13207.324186199992,35452.16335635001,53227.04647944001 2026-04-21,07:05:36.000,111,11157860,6485,0,1776755135,13207.216405239997,28532.575218359998,53227.02551808001 2026-04-21,07:05:37.000,111,11157906,6245,0,1776755136,13207.115360589996,27609.879347010006,53226.94865976 2026-04-21,07:05:38.000,111,11157862,6324,0,1776755137,13207.034524869996,30377.565160650003,53226.87878856001 2026-04-21,07:05:39.000,111,11157915,5725,0,1776755138,13206.9873707,28532.342597070005,53226.95564688001 2026-04-21,07:05:40.000,111,11157947,5845,0,1776755139,13206.92674391,32683.984103609997,53226.934685520006 2026-04-21,07:05:41.000,111,11157881,6765,0,1776755140,13206.90653498,31761.295281390005,53226.90673704001 2026-04-21,07:05:43.000,111,11157882,5805,0,1776755142,13206.77854508999,26686.915608719995,53226.83686584001 2026-04-21,07:05:44.000,111,11157835,5645,0,1776755143,13206.74486354,28993.313404290006,53226.87180144 2026-04-21,07:05:45.000,111,11157888,5605,0,1776755144,13206.72465461,32222.400022079994,53226.84385296 2026-04-21,07:05:46.000,111,11157919,5884,0,1776755145,13206.69770936999,28070.652778589996,53226.8228916 2026-04-21,07:05:47.000,111,11157861,6725,0,1776755146,13206.67750043999,32222.251990350007,53226.82987872 2026-04-21,07:05:48.000,111,11157879,6885,0,1776755147,13206.650555199994,26686.626594390007,53226.80193024 2026-04-21,07:05:49.000,111,11157938,5325,0,1776755148,13206.64381889,32222.103958620006,53226.78096888 2026-04-21,07:05:50.000,111,11157854,5485,0,1776755149,13206.650555199994,29915.536983929996,53226.78795600001 2026-04-21,07:05:51.000,111,11157871,6885,0,1776755150,13206.65729150999,28531.58129103,53226.70411056 2026-04-21,07:05:52.000,111,11157913,6525,0,1776755151,13206.62360996,31299.288252059996,53226.718084800006 2026-04-21,07:05:54.000,111,11157961,7045,0,1776755153,13206.62360996,27608.81492838,53226.648213600005 2026-04-21,07:05:55.000,111,11157872,5125,0,1776755154,13206.65729150999,28992.650786070008,53226.73904616001 2026-04-21,07:05:56.000,111,11157884,6725,0,1776755155,13206.62360996,28069.940816460003,53226.76000752001 2026-04-21,07:05:57.000,111,11157878,5485,0,1776755156,13206.61687364999,28531.186539749993,53226.69013632001 2026-04-21,07:05:58.000,111,11157922,6284,0,1776755157,13206.542774239999,28531.11604845,53226.66917496001 2026-04-21,07:05:59.000,111,11157893,5845,0,1776755158,13206.549510549994,27608.462471880004,53226.718084800006 2026-04-21,07:06:00.000,111,11157889,5925,0,1776755159,13206.529301619994,27147.082815119997,53226.66917496001 2026-04-21,07:06:01.000,111,11157953,7005,0,1776755160,13206.448465899994,30837.408107070005,53226.67616208 2026-04-21,07:06:02.000,111,11157862,5445,0,1776755161,13206.408048039993,29914.782727020007,53226.66917496001 2026-04-21,07:06:03.000,111,11157838,5285,0,1776755162,13206.340684939998,28530.904574550004,53226.64122648001 2026-04-21,07:06:05.000,111,11157892,5605,0,1776755164,13206.165540879992,28992.10800306,53226.62725224 2026-04-21,07:06:06.000,111,11157909,5805,0,1776755165,13206.104914089992,27608.19460494,53226.63423936 2026-04-21,07:06:07.000,111,11157852,5325,0,1776755166,13205.976924199997,28530.770641080002,53226.63423936 2026-04-21,07:06:08.000,111,11157890,5365,0,1776755167,13205.923033719992,27608.18050668,53226.59231664001 2026-04-21,07:06:09.000,111,11157840,5525,0,1776755168,13205.842197999991,27608.117064510006,53226.53641968 2026-04-21,07:06:10.000,111,11157832,5365,0,1776755169,13205.78830752,28069.412131710007,53226.58532952 2026-04-21,07:06:11.000,111,11157919,6245,0,1776755170,13205.70073548999,30837.196633169995,53226.63423936 2026-04-21,07:06:12.000,111,11157917,6525,0,1776755171,13205.61989976999,29453.262087659998,53226.59231664001 2026-04-21,07:06:13.000,111,11157914,5485,0,1776755172,13205.60642715,27608.053622339998,53226.599303760006 2026-04-21,07:06:14.000,111,11157911,6765,0,1776755173,13205.572745599995,28530.587363700004,53226.54340680001 2026-04-21,07:06:16.000,111,11157900,6525,0,1776755175,13205.5053825,33143.425249620006,53226.58532952 2026-04-21,07:06:17.000,111,11157876,5565,0,1776755176,13205.52559143,32220.849213480004,53226.55738104 2026-04-21,07:06:18.000,111,11157858,6405,0,1776755177,13205.491909879995,30375.69009207,53226.51545832 2026-04-21,07:06:19.000,111,11157838,5565,0,1776755178,13205.43801939999,28069.123117380004,53226.45956136 2026-04-21,07:06:20.000,111,11157851,5884,0,1776755179,13205.41781046999,30836.801881890002,53226.50148408001 2026-04-21,07:06:21.000,111,11157885,5805,0,1776755180,13205.363919989999,32220.623641319995,53226.529432560004 2026-04-21,07:06:22.000,111,11157896,5605,0,1776755181,13205.35718367999,27146.462491679995,53226.5084712 2026-04-21,07:06:23.000,111,11157910,6485,0,1776755182,13205.343711059999,29914.148305320006,53226.5084712 2026-04-21,07:06:24.000,111,11157885,6245,0,1776755183,13205.242666409998,27607.7152641,53226.529432560004 2026-04-21,07:06:25.000,111,11157883,6965,0,1776755184,13205.195512239989,24839.937811769996,53226.49449696 2026-04-21,07:06:27.000,111,11157877,6084,0,1776755186,13205.094467589988,31297.934819100003,53226.578342400004 2026-04-21,07:06:28.000,111,11157864,5725,0,1776755187,13205.020368179998,30375.288291660007,53226.55738104 2026-04-21,07:06:29.000,111,11157895,5965,0,1776755188,13204.973214010002,28991.360795279994,53226.50148408001 2026-04-21,07:06:30.000,111,11157895,6885,0,1776755189,13204.912587220002,30836.48467104,53226.53641968 2026-04-21,07:06:31.000,111,11157899,5884,0,1776755190,13204.878905669997,32681.573301149998,53226.54340680001 2026-04-21,07:06:32.000,111,11157875,5845,0,1776755191,13204.818278879997,29452.57832205,53226.54340680001 2026-04-21,07:06:33.000,111,11157873,5725,0,1776755192,13204.771124710001,33604.092944250006,53226.48750984 2026-04-21,07:06:34.000,111,11157882,5684,0,1776755193,13204.730706850001,29913.767652299997,53226.480522720005 2026-04-21,07:06:35.000,111,11157882,6284,0,1776755194,13204.636398509996,27146.004298230007,53226.480522720005 2026-04-21,07:06:36.000,111,11157845,6005,0,1776755195,13204.582508029991,28990.98719139,53226.39667728 2026-04-21,07:06:38.000,111,11157903,5965,0,1776755197,13204.48146337999,26684.483658869998,53226.431612880006 2026-04-21,07:06:39.000,111,11157710,5485,0,1776755198,13204.474727069995,29913.457490579996,53226.39667728 2026-04-21,07:06:40.000,111,11157722,5165,0,1776755199,13204.414100279995,26684.44841322,53226.34078032 2026-04-21,07:06:41.000,111,11157896,5445,0,1776755200,13204.40736397,30835.963035420005,53226.361741680004 2026-04-21,07:06:42.000,111,11157866,5565,0,1776755201,13204.36020979999,27606.869368500003,53226.34776744 2026-04-21,07:06:43.000,111,11157882,6124,0,1776755202,13204.34673718,24377.916684180003,53226.32680608 2026-04-21,07:06:44.000,111,11157822,6525,0,1776755203,13204.313055629995,33142.23394665,53226.263922000006 2026-04-21,07:06:45.000,111,11157857,6405,0,1776755204,13204.313055629995,29452.000293389996,53226.30584472001 2026-04-21,07:06:46.000,111,11157857,6005,0,1776755205,13204.292846699995,29452.014391649995,53226.2289864 2026-04-21,07:06:47.000,111,11157873,6245,0,1776755206,13204.25916514999,27145.532006520007,53226.30584472001 2026-04-21,07:06:49.000,111,11157873,6685,0,1776755208,13204.27937407999,31758.412187220005,53226.23597352001 2026-04-21,07:06:50.000,111,11157882,6324,0,1776755209,13204.28611039,32680.974125099994,53226.13116672 2026-04-21,07:06:51.000,111,11157818,6324,0,1776755210,13204.31979193999,32219.664959639995,53226.1591152 2026-04-21,07:06:52.000,111,11157823,5845,0,1776755211,13204.29958300999,29913.281262329998,53226.145140960005 2026-04-21,07:06:53.000,111,11157879,6645,0,1776755212,13204.333264559995,30374.604526049996,53226.17308944 2026-04-21,07:06:54.000,111,11157880,5485,0,1776755213,13204.38041872999,27145.60249782,53226.1591152 2026-04-21,07:06:55.000,111,11157880,5565,0,1776755214,13204.38041872999,32219.707254420005,53226.13116672 2026-04-21,07:06:56.000,111,11157919,6885,0,1776755215,13204.40062765999,28990.691127929997,53226.096231120006 2026-04-21,07:06:57.000,111,11157919,5965,0,1776755216,13204.434309209995,26684.236939320006,53226.1591152 2026-04-21,07:06:58.000,111,11157915,6005,0,1776755217,13204.48146337999,29913.210771030004,53226.13815384001 2026-04-21,07:07:00.000,111,11157878,5605,0,1776755219,13204.52861755,30374.435346929997,53226.13116672 2026-04-21,07:07:01.000,111,11157828,5285,0,1776755220,13204.56903541,34064.65490193,53226.18007656 2026-04-21,07:07:02.000,111,11157881,6405,0,1776755221,13204.582508029991,28990.536047069996,53226.16610232001 2026-04-21,07:07:03.000,111,11157868,6324,0,1776755222,13204.602716959991,31296.954990030004,53226.20802504001 2026-04-21,07:07:04.000,111,11157843,6845,0,1776755223,13204.60945327,31758.186615059996,53226.1241796 2026-04-21,07:07:05.000,111,11157912,5285,0,1776755224,13204.60945327,30374.329609980006,53226.13815384001 2026-04-21,07:07:06.000,111,11157874,5765,0,1776755225,13204.575771719996,34064.563263239994,53226.18706368001 2026-04-21,07:07:07.000,111,11157876,5565,0,1776755226,13204.595980649996,30835.54713675,53226.145140960005 2026-04-21,07:07:08.000,111,11157890,5365,0,1776755227,13204.616189579996,31296.84220395,53226.1241796 2026-04-21,07:07:09.000,111,11157871,6685,0,1776755228,13204.595980649996,31296.83515482,53226.22199928 2026-04-21,07:07:11.000,111,11157867,5845,0,1776755230,13204.6296622,32680.635766859996,53226.1591152 2026-04-21,07:07:12.000,111,11157890,5485,0,1776755231,13204.643134819991,29451.612591240002,53226.145140960005 2026-04-21,07:07:13.000,111,11157850,5445,0,1776755232,13204.683552679991,30835.55418588,53226.194050800004 2026-04-21,07:07:14.000,111,11157924,6045,0,1776755233,13204.750915780001,27145.250041320003,53226.13116672 2026-04-21,07:07:15.000,111,11157884,6324,0,1776755234,13204.791333640002,29912.914707570002,53226.20103792 2026-04-21,07:07:16.000,111,11157889,5884,0,1776755235,13204.798069949997,28990.395064469994,53226.1591152 2026-04-21,07:07:17.000,111,11157928,5525,0,1776755236,13204.757652089997,24838.845196619994,53226.2289864 2026-04-21,07:07:18.000,111,11157929,5925,0,1776755237,13204.831751500002,25761.428281889996,53226.22199928 2026-04-21,07:07:19.000,111,11157964,5645,0,1776755238,13204.865433049992,32219.411190960003,53226.20802504001 2026-04-21,07:07:20.000,111,11157914,6165,0,1776755239,13204.878905669997,31296.884498729996,53226.2289864 2026-04-21,07:07:22.000,111,11157829,6124,0,1776755241,13204.932796150002,28067.854273980003,53226.31981896 2026-04-21,07:07:23.000,111,11157920,6445,0,1776755242,13204.973214010002,30374.301413459994,53226.32680608 2026-04-21,07:07:24.000,111,11157830,5525,0,1776755243,13204.959741389997,27606.615599819997,53226.34776744 2026-04-21,07:07:25.000,111,11157884,6124,0,1776755244,13204.966477699993,24838.93683531,53226.38969016 2026-04-21,07:07:26.000,111,11157909,6605,0,1776755245,13205.000159249998,30374.350757370004,53226.431612880006 2026-04-21,07:07:27.000,111,11157818,6525,0,1776755246,13205.033840800003,33142.092964049996,53226.45257424001 2026-04-21,07:07:28.000,111,11157841,6005,0,1776755247,13205.054049730003,25761.54106797,53226.50148408001 2026-04-21,07:07:29.000,111,11157856,5325,0,1776755248,13205.033840800003,27606.679041990006,53226.529432560004 2026-04-21,07:07:30.000,111,11157888,6405,0,1776755249,13205.080994969998,30374.350757370004,53226.529432560004 2026-04-21,07:07:31.000,111,11157869,7045,0,1776755250,13205.067522349993,30835.666971960003,53226.63423936 2026-04-21,07:07:33.000,111,11157880,5765,0,1776755252,13205.027104489993,28529.248028999995,53226.55738104 2026-04-21,07:07:34.000,111,11157897,5884,0,1776755253,13205.000159249998,24377.705210279993,53226.62725224 2026-04-21,07:07:35.000,111,11157847,5965,0,1776755254,13204.953005080002,27606.721336770002,53226.64122648001 2026-04-21,07:07:36.000,111,11157890,6605,0,1776755255,13204.939532459997,31297.00433394,53226.66218784 2026-04-21,07:07:37.000,111,11157909,5925,0,1776755256,13204.865433049992,26684.110054980003,53226.648213600005 2026-04-21,07:07:38.000,111,11157915,5965,0,1776755257,13204.838487809997,28529.20573422,53226.76000752001 2026-04-21,07:07:39.000,111,11157886,6284,0,1776755258,13204.791333640002,29451.760622970003,53226.78096888 2026-04-21,07:07:40.000,111,11157903,6845,0,1776755259,13204.784597329992,27606.707238510004,53226.8228916 2026-04-21,07:07:41.000,111,11157909,5925,0,1776755260,13204.750915780001,31296.933842640006,53226.78096888 2026-04-21,07:07:42.000,111,11157876,5485,0,1776755261,13204.676816369996,29913.027493650006,53226.766994640006 2026-04-21,07:07:44.000,111,11157878,6445,0,1776755263,13204.643134819991,28529.219832479997,53226.80193024 2026-04-21,07:07:45.000,111,11157899,5845,0,1776755264,13204.602716959991,31758.13727115,53226.815904480005 2026-04-21,07:07:46.000,111,11157835,5884,0,1776755265,13204.582508029991,26222.66695605,53226.87878856001 2026-04-21,07:07:47.000,111,11157832,5245,0,1776755266,13204.50840862,29912.914707570002,53226.8927628 2026-04-21,07:07:48.000,111,11157852,6324,0,1776755267,13204.50840862,25761.329594070005,53226.85084008 2026-04-21,07:07:49.000,111,11157896,5405,0,1776755268,13204.46125444999,26222.624661270005,53226.80193024 2026-04-21,07:07:50.000,111,11157833,6045,0,1776755269,13204.414100279995,30835.37795763,53226.79494312 2026-04-21,07:07:51.000,111,11157892,5325,0,1776755270,13204.40062765999,32219.185618799995,53226.85782720001 2026-04-21,07:07:52.000,111,11157864,5485,0,1776755271,13204.44104551999,24377.395048560007,53226.864814320004 2026-04-21,07:07:53.000,111,11157721,5805,0,1776755272,13204.46125444999,27606.368880270005,53226.77398176 2026-04-21,07:07:55.000,111,11157872,6205,0,1776755274,13204.46125444999,28067.57935791,53226.85782720001 2026-04-21,07:07:56.000,111,11157836,6485,0,1776755275,13204.46125444999,29912.731430190004,53226.80891736001 2026-04-21,07:07:57.000,111,11157847,5884,0,1776755276,13204.555562789996,28067.614603559996,53226.766994640006 2026-04-21,07:07:58.000,111,11157885,7005,0,1776755277,13204.636398509996,32219.206766190007,53226.82987872 2026-04-21,07:07:59.000,111,11157851,5965,0,1776755278,13204.670080060001,25761.252053639997,53226.85782720001 2026-04-21,07:08:00.000,111,11157889,6685,0,1776755279,13204.737443159996,28067.699193120003,53226.78795600001 2026-04-21,07:08:01.000,111,11157839,6765,0,1776755280,13204.831751500002,28067.685094860004,53226.82987872 2026-04-21,07:08:02.000,111,11157862,5405,0,1776755281,13204.919323529997,29451.528001679995,53226.92071128 2026-04-21,07:08:03.000,111,11157886,5245,0,1776755282,13204.966477699993,29912.78782323,53226.90673704001 2026-04-21,07:08:04.000,111,11157893,5805,0,1776755283,13205.013631870002,26222.50482606,53226.92071128 2026-04-21,07:08:06.000,111,11157826,5725,0,1776755285,13205.107940209993,29912.710282800006,53227.03949232 2026-04-21,07:08:07.000,111,11157871,5645,0,1776755286,13205.188775929993,28067.55821052,53227.00455672001 2026-04-21,07:08:08.000,111,11157903,6005,0,1776755287,13205.195512239989,26683.708254569996,53227.053466560006 2026-04-21,07:08:09.000,111,11157856,6205,0,1776755288,13205.235930099989,28528.810982940005,53227.04647944001 2026-04-21,07:08:10.000,111,11157850,6525,0,1776755289,13205.222457479998,25761.096972779997,53227.07442792001 2026-04-21,07:08:11.000,111,11157729,5965,0,1776755290,13205.276347959989,27606.213799410005,53227.16526048 2026-04-21,07:08:12.000,111,11157742,5445,0,1776755291,13205.256139029989,33602.88049389,53227.23513168 2026-04-21,07:08:13.000,111,11157688,6084,0,1776755292,13205.262875339999,31296.50384571,53227.19320896001 2026-04-21,07:08:14.000,111,11157690,6605,0,1776755293,13205.235930099989,27606.26314332,53227.30500288 2026-04-21,07:08:15.000,111,11157786,6245,0,1776755294,13205.262875339999,23454.769668509995,53227.388848320006 2026-04-21,07:08:17.000,111,11157885,5965,0,1776755296,13205.269611649994,25761.245004509998,53227.43077104001 2026-04-21,07:08:18.000,111,11157881,5645,0,1776755297,13205.222457479998,31757.97514116,53227.416796800004 2026-04-21,07:08:19.000,111,11157875,5765,0,1776755298,13205.289820579994,29912.801921489998,53227.486668000005 2026-04-21,07:08:20.000,111,11157911,5965,0,1776755299,13205.256139029989,27145.13020611,53227.54256496 2026-04-21,07:08:21.000,111,11157855,6605,0,1776755300,13205.262875339999,32219.28430662,53227.56352632 2026-04-21,07:08:22.000,111,11157875,6845,0,1776755301,13205.289820579994,27606.467568089996,53227.64038464 2026-04-21,07:08:23.000,111,11157856,5405,0,1776755302,13205.215721169989,28067.797880939994,53227.78012704 2026-04-21,07:08:24.000,111,11157853,6005,0,1776755303,13205.256139029989,31296.877449599997,53227.78711416 2026-04-21,07:08:25.000,111,11157906,5125,0,1776755304,13205.256139029989,26684.046612809994,53227.81506264001 2026-04-21,07:08:26.000,111,11157887,6605,0,1776755305,13205.249402719994,32680.833142500007,53227.89890808 2026-04-21,07:08:28.000,111,11157891,6245,0,1776755307,13205.276347959989,25761.55516623,53227.9058952 2026-04-21,07:08:29.000,111,11157894,5405,0,1776755308,13205.296556889989,27145.524957390007,53227.940830800006 2026-04-21,07:08:30.000,111,11157868,5525,0,1776755309,13205.289820579994,27606.820024589993,53228.02467624 2026-04-21,07:08:31.000,111,11157846,5245,0,1776755310,13205.262875339999,33603.43737516001,53228.05262472001 2026-04-21,07:08:32.000,111,11157863,6765,0,1776755311,13205.283084269999,35448.57534918,53228.06659896 2026-04-21,07:08:33.000,111,11157883,6165,0,1776755312,13205.303293199999,28990.528997939997,53228.206341360004 2026-04-21,07:08:34.000,111,11157915,6525,0,1776755313,13205.310029509994,30374.456494319995,53228.276212560006 2026-04-21,07:08:35.000,111,11157862,5485,0,1776755314,13205.289820579994,28990.613587500004,53228.24127696 2026-04-21,07:08:36.000,111,11157867,5965,0,1776755315,13205.296556889989,25300.422229019998,53228.33909664 2026-04-21,07:08:37.000,111,11157861,6525,0,1776755316,13205.33697474999,34525.99226391,53228.31813528001 2026-04-21,07:08:39.000,111,11157872,6365,0,1776755318,13205.384128919999,30374.526985620003,53228.443903440006 2026-04-21,07:08:40.000,111,11157883,5925,0,1776755319,13205.411074159994,33142.255094039996,53228.50678752 2026-04-21,07:08:41.000,111,11157866,5445,0,1776755320,13205.390865229994,29913.2742132,53228.52076176 2026-04-21,07:08:42.000,111,11157871,6725,0,1776755321,13205.350447369994,27606.91166328,53228.5696716 2026-04-21,07:08:43.000,111,11157839,6005,0,1776755322,13205.330238439994,29452.077833820003,53228.60460720001 2026-04-21,07:08:44.000,111,11157835,6765,0,1776755323,13205.276347959989,32219.75659833,53228.660504160005 2026-04-21,07:08:45.000,111,11157878,5365,0,1776755324,13205.289820579994,28068.234926999998,53228.75133672001 2026-04-21,07:08:46.000,111,11157847,6845,0,1776755325,13205.283084269999,31297.18056219,53228.71640112 2026-04-21,07:08:47.000,111,11157840,5445,0,1776755326,13205.283084269999,32681.030518140004,53228.79325944 2026-04-21,07:08:48.000,111,11157927,5605,0,1776755327,13205.283084269999,30835.941888030007,53228.7443496 2026-04-21,07:08:50.000,111,11157895,7005,0,1776755329,13205.310029509994,22071.582330780002,53228.80723368 2026-04-21,07:08:51.000,111,11157819,5645,0,1776755330,13205.33697474999,31758.510875039996,53228.828195040005 2026-04-21,07:08:52.000,111,11157871,6565,0,1776755331,13205.370656299994,30835.998281070002,53228.78627232 2026-04-21,07:08:53.000,111,11157830,5245,0,1776755332,13205.390865229994,31297.300397400002,53228.884092 2026-04-21,07:08:54.000,111,11157862,5565,0,1776755333,13205.42454678,29913.485687099994,53228.91204048 2026-04-21,07:08:55.000,111,11157913,5445,0,1776755334,13205.48517357,26684.518904519995,53228.91902760001 2026-04-21,07:08:56.000,111,11157866,6284,0,1776755335,13205.54580036,27145.835119109994,53228.96793744001 2026-04-21,07:08:57.000,111,11157888,5325,0,1776755336,13205.60642715,24378.184551119994,53228.995885920005 2026-04-21,07:08:58.000,111,11157924,5525,0,1776755337,13205.61989976999,29913.58437492,53229.05877000001 2026-04-21,07:08:59.000,111,11157869,6725,0,1776755338,13205.60642715,21610.414147920004,53229.05178288 2026-04-21,07:09:01.000,111,11157883,6645,0,1776755340,13205.61989976999,30836.209754969997,53229.14261544 2026-04-21,07:09:02.000,111,11157881,5805,0,1776755341,13205.55927297999,30374.858294730002,53229.1985124 2026-04-21,07:09:03.000,111,11157934,5884,0,1776755342,13205.57948190999,30836.118116280006,53229.22646088001 2026-04-21,07:09:04.000,111,11157817,5884,0,1776755343,13205.51885511999,32219.94692484,53229.19152528 2026-04-21,07:09:05.000,111,11157946,5965,0,1776755344,13205.491909879995,29452.197669030007,53229.261396480004 2026-04-21,07:09:06.000,111,11157916,5965,0,1776755345,13205.411074159994,24839.395028760002,53229.28934496 2026-04-21,07:09:07.000,111,11157875,6565,0,1776755346,13205.33697474999,29913.499785360007,53229.331267680005 2026-04-21,07:09:08.000,111,11157886,5285,0,1776755347,13205.262875339999,25761.914671859995,53229.331267680005 2026-04-21,07:09:09.000,111,11157904,6165,0,1776755348,13205.195512239989,28990.81096314,53229.41511312 2026-04-21,07:09:10.000,111,11157891,6525,0,1776755349,13205.107940209993,27145.680038250008,53229.380177520005 2026-04-21,07:09:12.000,111,11157832,6245,0,1776755351,13204.973214010002,30374.632722569993,53229.41511312 2026-04-21,07:09:13.000,111,11157915,6805,0,1776755352,13204.865433049992,31758.503825909997,53229.42210024001 2026-04-21,07:09:14.000,111,11157839,5925,0,1776755353,13204.858696739997,33142.3396836,53229.37319040001 2026-04-21,07:09:15.000,111,11157835,6845,0,1776755354,13204.777861019997,30835.87139673,53229.43607448 2026-04-21,07:09:16.000,111,11157851,5645,0,1776755355,13204.771124710001,27606.91166328,53229.44306160001 2026-04-21,07:09:17.000,111,11157900,6405,0,1776755356,13204.703761609991,23455.305402390004,53229.429087360004 2026-04-21,07:09:18.000,111,11157908,5285,0,1776755357,13204.683552679991,26223.040559939996,53229.401138880006 2026-04-21,07:09:19.000,111,11157811,6565,0,1776755358,13204.636398509996,31758.433334610003,53229.429087360004 2026-04-21,07:09:20.000,111,11157883,6725,0,1776755359,13204.622925889991,23455.319500650003,53229.498958560005 2026-04-21,07:09:21.000,111,11157868,5725,0,1776755360,13204.562299099991,28990.733422710007,53229.49197144001 2026-04-21,07:09:23.000,111,11157840,5684,0,1776755362,13204.494935999996,26222.977117770002,53229.46402296 2026-04-21,07:09:24.000,111,11157894,6284,0,1776755363,13204.434309209995,28990.705226189995,53229.4779972 2026-04-21,07:09:25.000,111,11157853,6645,0,1776755364,13204.333264559995,32219.714303550005,53229.49197144001 2026-04-21,07:09:26.000,111,11157881,5765,0,1776755365,13204.29958300999,31758.426285480004,53229.450048720006 2026-04-21,07:09:27.000,111,11157916,5044,0,1776755366,13204.17832942999,28990.719324449994,53229.44306160001 2026-04-21,07:09:28.000,111,11157914,6324,0,1776755367,13204.124438949999,33603.578357759994,53229.53389416 2026-04-21,07:09:29.000,111,11157865,6365,0,1776755368,13204.070548469994,28990.726373579993,53229.450048720006 2026-04-21,07:09:30.000,111,11157883,6685,0,1776755369,13204.016657989989,25300.499769450005,53229.46402296 2026-04-21,07:09:31.000,111,11157921,6365,0,1776755370,13203.976240129989,28068.185583090002,53229.498958560005 2026-04-21,07:09:32.000,111,11157869,5925,0,1776755371,13203.949294889993,28529.473601160003,53229.45703584 2026-04-21,07:09:34.000,111,11157858,5565,0,1776755373,13203.854986549988,29452.169472509995,53229.52690704 2026-04-21,07:09:35.000,111,11157939,6565,0,1776755374,13203.794359760002,28990.881454439994,53229.5129328 2026-04-21,07:09:36.000,111,11157889,5845,0,1776755375,13203.767414519993,28990.937847480003,53229.568829760006 2026-04-21,07:09:37.000,111,11157867,6565,0,1776755376,13203.780887139998,30374.830098210005,53229.49197144001 2026-04-21,07:09:38.000,111,11157934,6284,0,1776755377,13203.787623449993,28991.092928340004,53229.60376536 2026-04-21,07:09:39.000,111,11157852,5525,0,1776755378,13203.801096069998,31758.79988937,53229.4779972 2026-04-21,07:09:40.000,111,11157871,6645,0,1776755379,13203.740469279997,35449.089935669996,53229.49197144001 2026-04-21,07:09:41.000,111,11157878,5965,0,1776755380,13203.747205589993,30375.006326460003,53229.54088128001 2026-04-21,07:09:42.000,111,11157853,6725,0,1776755381,13203.693315110002,30375.02747385,53229.44306160001 2026-04-21,07:09:43.000,111,11157864,5445,0,1776755382,13203.700051419997,29913.795848819995,53229.39415176001 2026-04-21,07:09:45.000,111,11157870,5445,0,1776755384,13203.679842489997,32220.278233949997,53229.41511312 2026-04-21,07:09:46.000,111,11157884,5884,0,1776755385,13203.733732970002,28991.318500499998,53229.49197144001 2026-04-21,07:09:47.000,111,11157923,6685,0,1776755386,13203.733732970002,27607.475593680007,53229.48498432 2026-04-21,07:09:48.000,111,11157829,5725,0,1776755387,13203.787623449993,25762.415160090008,53229.53389416 2026-04-21,07:09:49.000,111,11157908,6245,0,1776755388,13203.814568690002,27607.609527149994,53229.50594568 2026-04-21,07:09:50.000,111,11157844,5285,0,1776755389,13203.868459169993,35910.94893327,53229.45703584 2026-04-21,07:09:51.000,111,11157852,5125,0,1776755390,13203.868459169993,36372.26514786,53229.498958560005 2026-04-21,07:09:52.000,111,11157898,5845,0,1776755391,13203.915613339988,27146.532982980003,53229.4779972 2026-04-21,07:09:53.000,111,11157874,5965,0,1776755392,13203.935822269988,23917.509807359995,53229.46402296 2026-04-21,07:09:54.000,111,11157848,5245,0,1776755393,13203.996449059989,32682.101985899993,53229.48498432 2026-04-21,07:09:56.000,111,11157932,6165,0,1776755395,13204.070548469994,31298.378914290006,53229.498958560005 2026-04-21,07:09:57.000,111,11157901,6284,0,1776755396,13204.11770263999,32682.257066759994,53229.429087360004 2026-04-21,07:09:58.000,111,11157897,6445,0,1776755397,13204.110966329994,28069.461475620003,53229.55485552 2026-04-21,07:09:59.000,111,11157899,6605,0,1776755398,13204.171593119994,31759.807914959994,53229.5129328 2026-04-21,07:10:00.000,111,11157843,6525,0,1776755399,13204.232219909994,29914.70518659,53229.60376536 2026-04-21,07:10:01.000,111,11157899,6525,0,1776755400,13204.21874728999,27147.06166773,53229.58979112001 2026-04-21,07:10:02.000,111,11157901,6485,0,1776755401,13204.27937407999,30837.45040185,53229.596778240004 2026-04-21,07:10:03.000,111,11157879,6445,0,1776755402,13204.313055629995,30376.268120730005,53229.62472672 2026-04-21,07:10:04.000,111,11157835,6645,0,1776755403,13204.36694611,29915.043544829998,53229.568829760006 2026-04-21,07:10:05.000,111,11157878,5884,0,1776755404,13204.40736397,28531.25703105,53229.62472672 2026-04-21,07:10:07.000,111,11157907,6485,0,1776755406,13204.46799076,29453.847165450003,53229.65966232001 2026-04-21,07:10:08.000,111,11157874,5405,0,1776755407,13204.48146337999,29915.240920469994,53229.75049488 2026-04-21,07:10:09.000,111,11157924,5884,0,1776755408,13204.515144929996,30837.838103999995,53229.69459792 2026-04-21,07:10:10.000,111,11157909,6645,0,1776755409,13204.48146337999,31760.576270129997,53229.764469120004 2026-04-21,07:10:11.000,111,11157852,6084,0,1776755410,13204.48146337999,33144.383931300006,53229.7924176 2026-04-21,07:10:12.000,111,11157819,6445,0,1776755411,13204.48819969,29454.079786739996,53229.736520640006 2026-04-21,07:10:13.000,111,11157864,6045,0,1776755412,13204.48146337999,28531.524897990006,53229.81337896 2026-04-21,07:10:14.000,111,11157835,6525,0,1776755413,13204.48146337999,31299.302350319995,53229.68761080001 2026-04-21,07:10:15.000,111,11157873,6324,0,1776755414,13204.474727069995,29915.50878741,53229.75748200001 2026-04-21,07:10:16.000,111,11157814,6005,0,1776755415,13204.46125444999,31299.316448579993,53229.764469120004 2026-04-21,07:10:18.000,111,11157880,6165,0,1776755417,13204.50167230999,28531.679978850007,53229.70857216001 2026-04-21,07:10:19.000,111,11157886,6165,0,1776755418,13204.494935999996,30376.902542430005,53229.69459792 2026-04-21,07:10:20.000,111,11157854,5165,0,1776755419,13204.52188123999,30838.190560500007,53229.70158504 2026-04-21,07:10:21.000,111,11157897,6565,0,1776755420,13204.52188123999,24841.389932549995,53229.7225464 2026-04-21,07:10:22.000,111,11157866,6165,0,1776755421,13204.58924434,29454.404046719996,53229.67363656 2026-04-21,07:10:23.000,111,11157865,6445,0,1776755422,13204.616189579996,27147.928710720007,53229.736520640006 2026-04-21,07:10:24.000,111,11157884,5445,0,1776755423,13204.643134819991,33144.76458432,53229.666649440005 2026-04-21,07:10:25.000,111,11157875,6405,0,1776755424,13204.622925889991,28531.813912319994,53229.72953352001 2026-04-21,07:10:26.000,111,11157900,6045,0,1776755425,13204.676816369996,24841.425178200006,53229.75748200001 2026-04-21,07:10:27.000,111,11157849,6645,0,1776755426,13204.710497920001,29915.769605220004,53229.69459792 2026-04-21,07:10:29.000,111,11157875,6565,0,1776755428,13204.798069949997,30377.029426769994,53229.666649440005 2026-04-21,07:10:30.000,111,11157928,6405,0,1776755429,13204.845224119992,28070.568189030004,53229.69459792 2026-04-21,07:10:31.000,111,11157866,6084,0,1776755430,13204.932796150002,33144.85622301001,53229.70158504 2026-04-21,07:10:32.000,111,11157828,6245,0,1776755431,13205.013631870002,29915.903538690007,53229.715559280005 2026-04-21,07:10:33.000,111,11157866,6284,0,1776755432,13205.040577109998,26686.746429599996,53229.7225464 2026-04-21,07:10:34.000,111,11157878,5725,0,1776755433,13205.074258659988,28993.306355160006,53229.67363656 2026-04-21,07:10:35.000,111,11157931,6565,0,1776755434,13205.074258659988,30377.240900670004,53229.68062368 2026-04-21,07:10:36.000,111,11157910,6045,0,1776755435,13205.148358069993,32683.702138409993,53229.69459792 2026-04-21,07:10:37.000,111,11157868,6045,0,1776755436,13205.208984859994,30377.254998930002,53229.70158504 2026-04-21,07:10:38.000,111,11157886,5965,0,1776755437,13205.229193789994,30838.535967870004,53229.68761080001 2026-04-21,07:10:40.000,111,11157863,6565,0,1776755439,13205.330238439994,22073.908543679994,53229.77145624 2026-04-21,07:10:41.000,111,11157849,6405,0,1776755440,13205.363919989999,26686.894461329997,53229.7225464 2026-04-21,07:10:42.000,111,11157846,6005,0,1776755441,13205.390865229994,31761.210691829998,53229.764469120004 2026-04-21,07:10:43.000,111,11157879,6365,0,1776755442,13205.431283089994,26686.929706979994,53229.75049488 2026-04-21,07:10:44.000,111,11157866,6045,0,1776755443,13205.37739260999,30377.29729371,53229.68761080001 2026-04-21,07:10:45.000,111,11157904,5365,0,1776755444,13205.451492019994,29454.756503220007,53229.7225464 2026-04-21,07:10:46.000,111,11157874,5965,0,1776755445,13205.411074159994,26686.84511742,53229.72953352001 2026-04-21,07:10:47.000,111,11157880,5485,0,1776755446,13205.42454678,34529.12207763,53229.75748200001 2026-04-21,07:10:48.000,111,11157895,6885,0,1776755447,13205.431283089994,28993.440288629994,53229.72953352001 2026-04-21,07:10:49.000,111,11157852,6124,0,1776755448,13205.390865229994,26225.72627847,53229.596778240004 2026-04-21,07:10:51.000,111,11157850,6205,0,1776755450,13205.39760153999,28071.019333350006,53229.6526752 2026-04-21,07:10:52.000,111,11157853,6685,0,1776755451,13205.431283089994,29916.31238823,53229.666649440005 2026-04-21,07:10:53.000,111,11157803,6525,0,1776755452,13205.471700949995,32684.10393882,53229.65966232001 2026-04-21,07:10:54.000,111,11157842,6045,0,1776755453,13205.471700949995,29916.248946060005,53229.617739600006 2026-04-21,07:10:55.000,111,11157918,6405,0,1776755454,13205.47843725999,28532.441284889996,53229.58979112001 2026-04-21,07:10:56.000,111,11157831,6324,0,1776755455,13205.47843725999,30377.621553689998,53229.5129328 2026-04-21,07:10:57.000,111,11157834,5965,0,1776755456,13205.5053825,30377.572209780003,53229.547868400005 2026-04-21,07:10:58.000,111,11157838,5965,0,1776755457,13205.552536669995,29454.918633210007,53229.61075248001 2026-04-21,07:10:59.000,111,11157844,5965,0,1776755458,13205.552536669995,27148.506739379998,53229.50594568 2026-04-21,07:11:00.000,111,11157857,6525,0,1776755459,13205.613163459995,29454.918633210007,53229.48498432 2026-04-21,07:11:02.000,111,11157826,6365,0,1776755461,13205.60642715,26225.747425859998,53229.46402296 2026-04-21,07:11:03.000,111,11157840,6045,0,1776755462,13205.64010869999,30377.410079790003,53229.46402296 2026-04-21,07:11:04.000,111,11157878,6124,0,1776755463,13205.64684501,34067.77766652001,53229.45703584 2026-04-21,07:11:05.000,111,11157905,6525,0,1776755464,13205.68726287,26225.655787170006,53229.4779972 2026-04-21,07:11:06.000,111,11157911,6405,0,1776755465,13205.66031762999,27609.526890509995,53229.46402296 2026-04-21,07:11:07.000,111,11157888,6124,0,1776755466,13205.673790249995,25764.339572580007,53229.450048720006 2026-04-21,07:11:08.000,111,11157855,6485,0,1776755467,13205.714208109996,26225.585295869998,53229.39415176001 2026-04-21,07:11:09.000,111,11157890,6045,0,1776755468,13205.72094441999,26225.57119761,53229.3382548 2026-04-21,07:11:10.000,111,11157834,6205,0,1776755469,13205.68726287,28070.716220760005,53229.408126 2026-04-21,07:11:11.000,111,11157846,5965,0,1776755470,13205.693999179995,30377.198605890007,53229.31729344 2026-04-21,07:11:13.000,111,11157834,6245,0,1776755472,13205.7074718,30838.56416439,53229.24742224 2026-04-21,07:11:14.000,111,11157852,5925,0,1776755473,13205.72094441999,28993.320453420005,53229.10767984001 2026-04-21,07:11:15.000,111,11157843,6485,0,1776755474,13205.68726287,30838.535967870004,53229.14960256 2026-04-21,07:11:16.000,111,11157933,6525,0,1776755475,13205.7074718,32222.350678169998,53229.14960256 2026-04-21,07:11:17.000,111,11157738,5925,0,1776755476,13205.714208109996,25302.840080609996,53229.1286412 2026-04-21,07:11:18.000,111,11157842,6005,0,1776755477,13205.72768073,24380.165356650003,53229.10767984001 2026-04-21,07:11:19.000,111,11157869,6485,0,1776755478,13205.72768073,31760.971021410005,53229.05877000001 2026-04-21,07:11:20.000,111,11157871,6605,0,1776755479,13205.7074718,29915.755506960006,53229.03082152 2026-04-21,07:11:21.000,111,11157839,6525,0,1776755480,13205.66031762999,26225.366772840003,53229.00986016 2026-04-21,07:11:22.000,111,11157887,6605,0,1776755481,13205.66031762999,28993.123077779994,53228.9539632 2026-04-21,07:11:24.000,111,11157807,6485,0,1776755483,13205.673790249995,31760.893480979998,53228.86313064 2026-04-21,07:11:25.000,111,11157889,6565,0,1776755484,13205.66705394,29454.396997589996,53228.877104880004 2026-04-21,07:11:26.000,111,11157882,6124,0,1776755485,13205.673790249995,28531.729322760002,53228.8142208 2026-04-21,07:11:27.000,111,11157870,6124,0,1776755486,13205.693999179995,33144.70114215001,53228.779285200006 2026-04-21,07:11:28.000,111,11157959,6445,0,1776755487,13205.70073548999,29454.34060455,53228.71640112 2026-04-21,07:11:29.000,111,11157910,6284,0,1776755488,13205.72094441999,27609.188532269996,53228.63255568001 2026-04-21,07:11:30.000,111,11157896,5925,0,1776755489,13205.72094441999,30838.232855280003,53228.62556856 2026-04-21,07:11:31.000,111,11157847,6645,0,1776755490,13205.7074718,28531.778666669998,53228.58364584001 2026-04-21,07:11:32.000,111,11157896,5884,0,1776755491,13205.7074718,32222.16740079,53228.54871024 2026-04-21,07:11:33.000,111,11157841,6685,0,1776755492,13205.70073548999,29915.65681914,53228.51377464001 2026-04-21,07:11:35.000,111,11157855,6725,0,1776755494,13205.714208109996,30838.310395709996,53228.46486480001 2026-04-21,07:11:36.000,111,11157908,5965,0,1776755495,13205.74115334999,31299.619561169995,53228.38101936 2026-04-21,07:11:37.000,111,11157891,6565,0,1776755496,13205.754625969996,27609.209679659994,53228.35307088 2026-04-21,07:11:38.000,111,11157876,6245,0,1776755497,13205.76809859,27609.223777920008,53228.33909664 2026-04-21,07:11:39.000,111,11157862,6165,0,1776755498,13205.801780139991,24841.474522110002,53228.26223832 2026-04-21,07:11:40.000,111,11157864,6045,0,1776755499,13205.781571209991,28070.46950121,53228.206341360004 2026-04-21,07:11:41.000,111,11157871,6725,0,1776755500,13205.76809859,31299.520873350004,53228.17839288001 2026-04-21,07:11:42.000,111,11157876,6124,0,1776755501,13205.815252759996,28993.080782999998,53228.21332848 2026-04-21,07:11:43.000,111,11157861,6445,0,1776755502,13205.801780139991,30377.008279379996,53228.13647016 2026-04-21,07:11:44.000,111,11157897,6565,0,1776755503,13205.82872538,28070.46245208,53228.059611840006 2026-04-21,07:11:46.000,111,11157902,6324,0,1776755505,13205.869143240001,28993.04553735,53228.00371488 2026-04-21,07:11:47.000,111,11157862,6084,0,1776755506,13205.916297409996,24380.03847231,53228.09454744 2026-04-21,07:11:48.000,111,11157885,6525,0,1776755507,13205.923033719992,24841.32649038,53228.06659896 2026-04-21,07:11:49.000,111,11157877,6365,0,1776755508,13205.929770030001,28993.024389960003,53227.98275352001 2026-04-21,07:11:50.000,111,11157945,6525,0,1776755509,13205.916297409996,28531.729322760002,53227.88493384001 2026-04-21,07:11:51.000,111,11157895,6605,0,1776755510,13205.970187890001,30376.95893547,53227.84301112001 2026-04-21,07:11:52.000,111,11157868,5884,0,1776755511,13206.017342059997,25763.994165209995,53227.93384368001 2026-04-21,07:11:53.000,111,11157834,6084,0,1776755512,13206.044287299992,27609.16738488,53227.78711416 2026-04-21,07:11:54.000,111,11157893,6685,0,1776755513,13206.071232540002,31299.58431552,53227.73820432 2026-04-21,07:11:55.000,111,11157886,6084,0,1776755514,13206.125123019992,25302.741392790005,53227.75916568 2026-04-21,07:11:57.000,111,11157889,6324,0,1776755516,13206.165540879992,28531.77161754,53227.8010884 2026-04-21,07:11:58.000,111,11157925,6485,0,1776755517,13206.179013499997,34528.64273679,53227.78012704 2026-04-21,07:11:59.000,111,11157927,6565,0,1776755518,13206.152068260002,32683.497713639998,53227.752178560004 2026-04-21,07:12:00.000,111,11157919,6525,0,1776755519,13206.131859330002,30838.27515006,53227.773139920006 2026-04-21,07:12:01.000,111,11157890,5884,0,1776755520,13206.152068260002,25763.994165209995,53227.75916568 2026-04-21,07:12:02.000,111,11157869,6645,0,1776755521,13206.172277190002,30377.001230249996,53227.73820432 2026-04-21,07:12:03.000,111,11157935,6605,0,1776755522,13206.152068260002,26686.605446999994,53227.78012704 2026-04-21,07:12:04.000,111,11157863,6405,0,1776755523,13206.152068260002,26686.605446999994,53227.71724296001 2026-04-21,07:12:05.000,111,11157857,6525,0,1776755524,13206.192486120002,29454.396997589996,53227.5914748 2026-04-21,07:12:06.000,111,11157861,6365,0,1776755525,13206.212695050002,28993.087832129997,53227.661346 2026-04-21,07:12:08.000,111,11157872,5965,0,1776755527,13206.192486120002,30838.26810093,53227.605449040006 2026-04-21,07:12:09.000,111,11157888,5884,0,1776755528,13206.185749809993,28993.080782999998,53227.64737176001 2026-04-21,07:12:10.000,111,11157908,6245,0,1776755529,13206.152068260002,26225.282183279996,53227.64038464 2026-04-21,07:12:11.000,111,11157885,6525,0,1776755530,13206.111650400002,32683.406074950006,53227.661346 2026-04-21,07:12:12.000,111,11157899,6485,0,1776755531,13206.098177779997,29454.270113249993,53227.59846192001 2026-04-21,07:12:13.000,111,11157871,5565,0,1776755532,13206.091441470002,28070.44835382,53227.59846192001 2026-04-21,07:12:14.000,111,11157871,6245,0,1776755533,13206.084705159992,26686.54200483,53227.47968088001 2026-04-21,07:12:15.000,111,11157794,5445,0,1776755534,13206.044287299992,27147.879366809997,53227.44474528 2026-04-21,07:12:16.000,111,11157887,5765,0,1776755535,13206.057759919997,28993.04553735,53227.40980968001 2026-04-21,07:12:17.000,111,11157864,5325,0,1776755536,13205.997133129997,29454.333555420002,53227.47968088001 2026-04-21,07:12:19.000,111,11157815,6525,0,1776755538,13205.976924199997,30838.317444839995,53227.40980968001 2026-04-21,07:12:20.000,111,11157837,6765,0,1776755539,13205.970187890001,30838.317444839995,53227.367886960004 2026-04-21,07:12:21.000,111,11157849,6445,0,1776755540,13205.997133129997,32222.244941220008,53227.36089984001 2026-04-21,07:12:22.000,111,11157875,5765,0,1776755541,13205.963451579992,27609.30131835,53227.3469256 2026-04-21,07:12:23.000,111,11157843,5525,0,1776755542,13205.916297409996,32222.237892089994,53227.29102864001 2026-04-21,07:12:24.000,111,11157816,6565,0,1776755543,13205.949978960001,26225.39496936,53227.33993848001 2026-04-21,07:12:25.000,111,11157848,5965,0,1776755544,13205.923033719992,28993.137176040007,53227.21417032001 2026-04-21,07:12:26.000,111,11157929,6565,0,1776755545,13205.936506339996,29915.840096519998,53227.270067280006 2026-04-21,07:12:27.000,111,11157895,6485,0,1776755546,13205.936506339996,31299.683003340004,53227.2770544 2026-04-21,07:12:28.000,111,11157932,5845,0,1776755547,13205.970187890001,30838.42318179,53227.28404152 2026-04-21,07:12:30.000,111,11157907,6885,0,1776755549,13205.983660509992,30838.43023092,53227.200196080004 2026-04-21,07:12:31.000,111,11157850,5965,0,1776755550,13205.990396820001,27148.097889840006,53227.18622184 2026-04-21,07:12:32.000,111,11157823,6324,0,1776755551,13206.037550989997,25764.163344329994,53227.16526048 2026-04-21,07:12:33.000,111,11157893,6445,0,1776755552,13205.990396820001,27609.371809649994,53227.221157440006 2026-04-21,07:12:34.000,111,11157871,6645,0,1776755553,13206.030814680002,34528.776670260006,53227.17224760001 2026-04-21,07:12:35.000,111,11157895,6565,0,1776755554,13206.071232540002,33144.997205609994,53227.13032488 2026-04-21,07:12:36.000,111,11157911,6445,0,1776755555,13206.098177779997,32683.716236670007,53227.10936352 2026-04-21,07:12:37.000,111,11157895,6365,0,1776755556,13206.138595639997,22073.901494549995,53227.06045368 2026-04-21,07:12:38.000,111,11157844,6124,0,1776755557,13206.172277190002,28993.348649940002,53227.03949232 2026-04-21,07:12:39.000,111,11157870,6045,0,1776755558,13206.185749809993,30838.486623959994,53227.081415040004 2026-04-21,07:12:41.000,111,11157848,6205,0,1776755560,13206.280058149998,25303.030407119993,53227.053466560006 2026-04-21,07:12:42.000,111,11157832,5965,0,1776755561,13206.280058149998,24380.475518370004,53227.053466560006 2026-04-21,07:12:43.000,111,11157814,6084,0,1776755562,13206.273321840003,32222.519857289997,53227.06045368 2026-04-21,07:12:44.000,111,11157838,5884,0,1776755563,13206.280058149998,25303.10794755,53227.11635064 2026-04-21,07:12:45.000,111,11157829,6645,0,1776755564,13206.253112910003,26687.0283948,53227.08840216 2026-04-21,07:12:46.000,111,11157821,6205,0,1776755565,13206.273321840003,31761.33052704,53227.10936352 2026-04-21,07:12:47.000,111,11157869,6645,0,1776755566,13206.246376599993,28993.581271229996,53227.08840216 2026-04-21,07:12:48.000,111,11157909,6685,0,1776755567,13206.205958739993,21612.810852120005,53227.03949232 2026-04-21,07:12:49.000,111,11157817,6405,0,1776755568,13206.226167669993,25764.452358659997,53227.06045368 2026-04-21,07:12:50.000,111,11157897,6565,0,1776755569,13206.232903980002,29454.85519104,53227.06045368 2026-04-21,07:12:52.000,111,11157893,6885,0,1776755571,13206.253112910003,32683.998201869996,53227.02551808001 2026-04-21,07:12:53.000,111,11157877,6605,0,1776755572,13206.259849219998,29916.213700410008,53227.02551808001 2026-04-21,07:12:54.000,111,11157886,6124,0,1776755573,13206.205958739993,31300.070705489998,53227.032505200004 2026-04-21,07:12:55.000,111,11157850,6084,0,1776755574,13206.185749809993,29454.932731470006,53226.96962112 2026-04-21,07:12:56.000,111,11157855,6445,0,1776755575,13206.205958739993,29916.171405629997,53227.03949232 2026-04-21,07:12:57.000,111,11157896,6165,0,1776755576,13206.172277190002,31300.113000269994,53226.983595360005 2026-04-21,07:12:58.000,111,11157883,6725,0,1776755577,13206.172277190002,24380.574206189995,53226.99058248 2026-04-21,07:12:59.000,111,11157894,5925,0,1776755578,13206.192486120002,27609.653774849998,53226.934685520006 2026-04-21,07:13:00.000,111,11157870,6005,0,1776755579,13206.192486120002,32222.681987279997,53227.01853096 2026-04-21,07:13:01.000,111,11157876,6124,0,1776755580,13206.179013499997,30838.846129590005,53227.00455672001 2026-04-21,07:13:03.000,111,11157887,6605,0,1776755582,13206.212695050002,31761.386920079996,53226.99058248 2026-04-21,07:13:04.000,111,11157849,6605,0,1776755583,13206.179013499997,30377.501718479994,53226.92769840001 2026-04-21,07:13:05.000,111,11157925,6605,0,1776755584,13206.185749809993,30838.74744177,53226.99058248 2026-04-21,07:13:06.000,111,11157836,6084,0,1776755585,13206.226167669993,29454.81994539,53226.95564688001 2026-04-21,07:13:07.000,111,11157930,6084,0,1776755586,13206.205958739993,23919.257991599996,53227.02551808001 2026-04-21,07:13:08.000,111,11157868,6005,0,1776755587,13206.199222429997,29916.12206172,53227.01853096 2026-04-21,07:13:09.000,111,11157930,6205,0,1776755588,13206.199222429997,29916.065668680007,53226.95564688001 2026-04-21,07:13:10.000,111,11157920,6324,0,1776755589,13206.205958739993,27609.6185292,53227.00455672001 2026-04-21,07:13:11.000,111,11157854,6084,0,1776755590,13206.266585529993,29454.770601480006,53226.99058248 2026-04-21,07:13:12.000,111,11157869,6605,0,1776755591,13206.192486120002,33145.187532120006,53226.96962112 2026-04-21,07:13:14.000,111,11157847,6645,0,1776755593,13206.205958739993,26686.979050890004,53226.983595360005 2026-04-21,07:13:15.000,111,11157890,5884,0,1776755594,13206.226167669993,28070.821957709995,53226.9975696 2026-04-21,07:13:16.000,111,11157865,6645,0,1776755595,13206.239640289998,27609.548037900007,53227.01853096 2026-04-21,07:13:17.000,111,11157895,5805,0,1776755596,13206.273321840003,28532.102926649997,53227.0674408 2026-04-21,07:13:18.000,111,11157862,5884,0,1776755597,13206.293530769988,34990.205670929994,53226.983595360005 2026-04-21,07:13:19.000,111,11157900,6005,0,1776755598,13206.286794459993,29454.636668010004,53227.02551808001 2026-04-21,07:13:20.000,111,11157866,5965,0,1776755599,13206.340684939998,30377.205655020007,53227.06045368 2026-04-21,07:13:21.000,111,11157894,6084,0,1776755600,13206.347421249993,28531.976042309994,53227.0674408 2026-04-21,07:13:22.000,111,11157841,6485,0,1776755601,13206.387839109993,27609.336563999997,53227.02551808001 2026-04-21,07:13:23.000,111,11157844,6245,0,1776755602,13206.354157559988,33144.9478617,53226.99058248 2026-04-21,07:13:25.000,111,11157901,6645,0,1776755604,13206.340684939998,29915.755506960006,53227.06045368 2026-04-21,07:13:26.000,111,11157878,5965,0,1776755605,13206.347421249993,29915.748457830006,53227.00455672001 2026-04-21,07:13:27.000,111,11157905,6645,0,1776755606,13206.347421249993,28993.087832129997,53227.032505200004 2026-04-21,07:13:28.000,111,11157875,5845,0,1776755607,13206.327212319993,33144.729338670004,53227.01154384 2026-04-21,07:13:29.000,111,11157883,5765,0,1776755608,13206.313739699988,31760.808891420005,53227.02551808001 2026-04-21,07:13:30.000,111,11157903,6765,0,1776755609,13206.333948629988,27147.752482469994,53227.053466560006 2026-04-21,07:13:31.000,111,11157901,6405,0,1776755610,13206.313739699988,29454.234867599997,53227.08840216 2026-04-21,07:13:32.000,111,11157841,5605,0,1776755611,13206.320476009998,28531.553094510004,53227.081415040004 2026-04-21,07:13:33.000,111,11157875,6485,0,1776755612,13206.253112910003,30838.028430510007,53227.032505200004 2026-04-21,07:13:34.000,111,11157929,5645,0,1776755613,13206.205958739993,29454.065688479997,53227.02551808001 2026-04-21,07:13:36.000,111,11157819,6605,0,1776755615,13206.205958739993,29915.262067860007,53227.06045368 2026-04-21,07:13:37.000,111,11157921,6365,0,1776755616,13206.199222429997,30837.887447910005,53226.99058248 2026-04-21,07:13:38.000,111,11157849,6565,0,1776755617,13206.138595639997,30837.880398780006,53226.97660824001 2026-04-21,07:13:39.000,111,11157930,5965,0,1776755618,13206.131859330002,30837.859251390008,53227.01154384 2026-04-21,07:13:40.000,111,11157841,6405,0,1776755619,13206.111650400002,28069.99016037,53227.01154384 2026-04-21,07:13:41.000,111,11157849,6525,0,1776755620,13206.091441470002,29453.804870670006,53227.053466560006 2026-04-21,07:13:42.000,111,11157848,5845,0,1776755621,13206.044287299992,28992.523901730005,53227.0674408 2026-04-21,07:13:43.000,111,11157885,6525,0,1776755622,13206.017342059997,27608.582307089993,53227.07442792001 2026-04-21,07:13:44.000,111,11157907,6525,0,1776755623,13206.010605750002,26224.661859839995,53227.04647944001 2026-04-21,07:13:45.000,111,11157888,5925,0,1776755624,13205.990396820001,28069.856226899996,53227.081415040004 2026-04-21,07:13:47.000,111,11157888,5965,0,1776755626,13205.909561100001,28992.40406652,53227.01853096 2026-04-21,07:13:48.000,111,11157882,6124,0,1776755627,13205.902824789991,30837.47154924,53227.01154384 2026-04-21,07:13:49.000,111,11157889,6445,0,1776755628,13205.909561100001,26685.766600529998,53226.9975696 2026-04-21,07:13:50.000,111,11157871,6365,0,1776755629,13205.875879549996,30376.077794220007,53227.04647944001 2026-04-21,07:13:51.000,111,11157904,6205,0,1776755630,13205.842197999991,27146.977078170006,53227.0674408 2026-04-21,07:13:52.000,111,11157882,6124,0,1776755631,13205.848934310001,23456.602442310003,53227.03949232 2026-04-21,07:13:53.000,111,11157868,5845,0,1776755632,13205.781571209991,33604.995232889996,53227.03949232 2026-04-21,07:13:54.000,111,11157911,6805,0,1776755633,13205.734417039996,30375.887467709996,53226.99058248 2026-04-21,07:13:55.000,111,11157825,6565,0,1776755634,13205.72768073,28991.92472568,53226.99058248 2026-04-21,07:13:56.000,111,11157949,6565,0,1776755635,13205.734417039996,28991.875381770005,53227.02551808001 2026-04-21,07:13:58.000,111,11157904,6365,0,1776755637,13205.66705394,29453.08585941,53227.01154384 2026-04-21,07:13:59.000,111,11157887,6525,0,1776755638,13205.66705394,31759.504802370007,53226.96962112 2026-04-21,07:14:00.000,111,11157882,6084,0,1776755639,13205.61989976999,31759.4413602,53226.983595360005 2026-04-21,07:14:01.000,111,11157885,6565,0,1776755640,13205.59969083999,27607.743460619997,53226.97660824001 2026-04-21,07:14:02.000,111,11157840,5965,0,1776755641,13205.59969083999,31759.293328469998,53226.934685520006 2026-04-21,07:14:03.000,111,11157895,6605,0,1776755642,13205.552536669995,31297.97006475,53226.99058248 2026-04-21,07:14:04.000,111,11157887,5725,0,1776755643,13205.58621822,28530.241956330006,53227.00455672001 2026-04-21,07:14:05.000,111,11157908,6165,0,1776755644,13205.52559143,23917.354726499994,53226.97660824001 2026-04-21,07:14:06.000,111,11157913,6445,0,1776755645,13205.52559143,32220.524953500004,53226.89974992 2026-04-21,07:14:07.000,111,11157844,6124,0,1776755646,13205.5053825,28991.431286580002,53227.00455672001 2026-04-21,07:14:09.000,111,11157923,5805,0,1776755648,13205.5053825,29452.691108130006,53226.95564688001 2026-04-21,07:14:10.000,111,11157864,6124,0,1776755649,13205.52559143,28991.431286580002,53227.00455672001 2026-04-21,07:14:11.000,111,11157896,5445,0,1776755650,13205.512118809995,26685.026441880007,53226.99058248 2026-04-21,07:14:12.000,111,11157851,6365,0,1776755651,13205.512118809995,27146.286263429996,53226.96962112 2026-04-21,07:14:13.000,111,11157880,5165,0,1776755652,13205.51885511999,34526.873405160004,53226.983595360005 2026-04-21,07:14:14.000,111,11157909,6205,0,1776755653,13205.52559143,28991.388991800006,53226.983595360005 2026-04-21,07:14:15.000,111,11157854,6205,0,1776755654,13205.512118809995,23455.8481854,53226.99058248 2026-04-21,07:14:16.000,111,11157823,6445,0,1776755655,13205.5053825,28068.777710010007,53226.96962112 2026-04-21,07:14:17.000,111,11157869,6605,0,1776755656,13205.491909879995,27607.475593680007,53227.04647944001 2026-04-21,07:14:18.000,111,11157906,6205,0,1776755657,13205.491909879995,28991.339647889996,53227.053466560006 2026-04-21,07:14:20.000,111,11157872,5965,0,1776755659,13205.48517357,28530.037531559996,53227.04647944001 2026-04-21,07:14:21.000,111,11157883,6525,0,1776755660,13205.49864618999,31758.997265009995,53227.081415040004 2026-04-21,07:14:22.000,111,11157868,6045,0,1776755661,13205.552536669995,24839.662895700007,53227.00455672001 2026-04-21,07:14:23.000,111,11157884,6124,0,1776755662,13205.512118809995,25762.17548967,53227.102376400006 2026-04-21,07:14:24.000,111,11157846,6245,0,1776755663,13205.512118809995,28991.219812680007,53227.032505200004 2026-04-21,07:14:25.000,111,11157857,6365,0,1776755664,13205.48517357,28068.594432629994,53227.102376400006 2026-04-21,07:14:26.000,111,11157886,5965,0,1776755665,13205.49864618999,24839.57830614,53227.12333776001 2026-04-21,07:14:27.000,111,11157865,6405,0,1776755666,13205.46496464,25300.85927508,53227.09538928001 2026-04-21,07:14:28.000,111,11157869,6605,0,1776755667,13205.512118809995,31297.547116949994,53227.12333776001 2026-04-21,07:14:29.000,111,11157881,6205,0,1776755668,13205.49864618999,27607.250021519998,53227.11635064 2026-04-21,07:14:31.000,111,11157851,6565,0,1776755670,13205.48517357,26223.343672529998,53227.221157440006 2026-04-21,07:14:32.000,111,11157883,6685,0,1776755671,13205.5053825,30375.03452298,53227.16526048 2026-04-21,07:14:33.000,111,11157878,6284,0,1776755672,13205.47843725999,28991.11407573,53227.200196080004 2026-04-21,07:14:34.000,111,11157860,6165,0,1776755673,13205.46496464,33603.96605991,53227.24211880001 2026-04-21,07:14:35.000,111,11157868,6245,0,1776755674,13205.46496464,28991.085879210004,53227.22814456 2026-04-21,07:14:36.000,111,11157910,6045,0,1776755675,13205.49864618999,33142.69918923,53227.29102864001 2026-04-21,07:14:37.000,111,11157791,6525,0,1776755676,13205.491909879995,28068.559186979997,53227.29102864001 2026-04-21,07:14:38.000,111,11157942,5965,0,1776755677,13205.512118809995,29452.44438858,53227.30500288 2026-04-21,07:14:39.000,111,11157873,6685,0,1776755678,13205.512118809995,31758.863331540007,53227.35391272 2026-04-21,07:14:40.000,111,11157884,6005,0,1776755679,13205.53906404999,31758.905626320004,53227.35391272 2026-04-21,07:14:42.000,111,11157859,6645,0,1776755681,13205.57948190999,30375.03452298,53227.33993848001 2026-04-21,07:14:43.000,111,11157893,6405,0,1776755682,13205.60642715,26223.49170426,53227.42378392 2026-04-21,07:14:44.000,111,11157870,6084,0,1776755683,13205.613163459995,30836.385983219996,53227.42378392 2026-04-21,07:14:45.000,111,11157883,6445,0,1776755684,13205.68052655999,25762.217784449997,53227.5216036 2026-04-21,07:14:46.000,111,11157930,6005,0,1776755685,13205.72094441999,26684.76562407,53227.45871952001 2026-04-21,07:14:47.000,111,11157840,5925,0,1776755686,13205.754625969996,28529.945892870004,53227.52859072001 2026-04-21,07:14:48.000,111,11157878,6084,0,1776755687,13205.781571209991,29452.59242031,53227.57051344 2026-04-21,07:14:49.000,111,11157857,6485,0,1776755688,13205.821989069991,26223.526949909996,53227.57051344 2026-04-21,07:14:50.000,111,11157863,6485,0,1776755689,13205.855670619996,29913.90158577,53227.59846192001 2026-04-21,07:14:51.000,111,11157848,6005,0,1776755690,13205.889352170001,26223.562195560007,53227.64038464 2026-04-21,07:14:53.000,111,11157863,6645,0,1776755692,13205.896088479996,26223.62563773,53227.71724296001 2026-04-21,07:14:54.000,111,11157910,6124,0,1776755693,13205.929770030001,29913.972077069993,53227.773139920006 2026-04-21,07:14:55.000,111,11157863,6525,0,1776755694,13205.956715269996,28530.100973730005,53227.81506264001 2026-04-21,07:14:56.000,111,11157891,6205,0,1776755695,13205.990396820001,28991.424237450003,53227.87794672 2026-04-21,07:14:57.000,111,11157835,6725,0,1776755696,13205.976924199997,29914.035519240002,53227.94781792 2026-04-21,07:14:58.000,111,11157867,6405,0,1776755697,13205.997133129997,29914.04256837,53227.940830800006 2026-04-21,07:14:59.000,111,11157936,5965,0,1776755698,13206.010605750002,29452.76864856,53227.989740640005 2026-04-21,07:15:00.000,111,11157904,5965,0,1776755699,13206.017342059997,29914.05666663,53228.02467624 2026-04-21,07:15:01.000,111,11157853,6525,0,1776755700,13206.010605750002,25301.19058419,53228.1155088 2026-04-21,07:15:02.000,111,11157899,6245,0,1776755701,13205.990396820001,28530.277201980003,53228.12948304001 2026-04-21,07:15:04.000,111,11157687,6645,0,1776755703,13205.983660509992,28991.579318310003,53228.24127696 2026-04-21,07:15:05.000,111,11157716,5965,0,1776755704,13205.936506339996,28991.565220050004,53228.28319968 2026-04-21,07:15:06.000,111,11157869,6405,0,1776755705,13205.916297409996,30836.724341459994,53228.325122400005 2026-04-21,07:15:07.000,111,11157859,6525,0,1776755706,13205.916297409996,27607.672969320003,53228.2901868 2026-04-21,07:15:08.000,111,11157849,6445,0,1776755707,13205.916297409996,31759.370868900005,53228.394993600006 2026-04-21,07:15:09.000,111,11157885,6205,0,1776755708,13205.896088479996,22994.891476439996,53228.374032240004 2026-04-21,07:15:10.000,111,11157850,5405,0,1776755709,13205.869143240001,32220.658886970006,53228.45089056 2026-04-21,07:15:11.000,111,11157855,6765,0,1776755710,13205.855670619996,34527.183566880005,53228.492813280005 2026-04-21,07:15:12.000,111,11157880,5285,0,1776755711,13205.848934310001,36372.342688289995,53228.4998004 2026-04-21,07:15:13.000,111,11157858,6165,0,1776755712,13205.855670619996,27607.87739409,53228.590632960004 2026-04-21,07:15:15.000,111,11157715,7005,0,1776755714,13205.882615859991,30375.68304294,53228.55569736001 2026-04-21,07:15:16.000,111,11157854,5325,0,1776755715,13205.848934310001,28991.889480030004,53228.590632960004 2026-04-21,07:15:17.000,111,11157922,6045,0,1776755716,13205.855670619996,33143.49574092,53228.62556856 2026-04-21,07:15:18.000,111,11157862,6245,0,1776755717,13205.869143240001,35449.99222431,53228.68845264 2026-04-21,07:15:19.000,111,11157893,6645,0,1776755718,13205.882615859991,29453.177498100005,53228.758323840004 2026-04-21,07:15:20.000,111,11157839,6445,0,1776755719,13205.889352170001,35450.055666479995,53228.69543976 2026-04-21,07:15:21.000,111,11157847,6365,0,1776755720,13205.949978960001,29914.662891810003,53228.77229808001 2026-04-21,07:15:22.000,111,11157898,6245,0,1776755721,13205.943242649992,26685.59742141,53228.80723368 2026-04-21,07:15:23.000,111,11157854,5925,0,1776755722,13205.990396820001,31759.871357130003,53228.70242688001 2026-04-21,07:15:24.000,111,11157900,6165,0,1776755723,13205.983660509992,31759.89955365,53228.828195040005 2026-04-21,07:15:26.000,111,11157862,6245,0,1776755725,13206.084705159992,30376.091892480006,53228.898066240006 2026-04-21,07:15:27.000,111,11157884,5325,0,1776755726,13206.145331949992,35450.379926459995,53228.97492456 2026-04-21,07:15:28.000,111,11157884,6084,0,1776755727,13206.145331949992,29914.888463969997,53228.96793744001 2026-04-21,07:15:29.000,111,11157866,6005,0,1776755728,13206.172277190002,28992.347673480006,53229.00986016 2026-04-21,07:15:30.000,111,11157875,6445,0,1776755729,13206.226167669993,29914.951906140006,53229.065757120006 2026-04-21,07:15:31.000,111,11157871,6525,0,1776755730,13206.253112910003,26685.89348487,53229.044795760004 2026-04-21,07:15:32.000,111,11157941,6525,0,1776755731,13206.273321840003,29453.73437937,53229.05178288 2026-04-21,07:15:33.000,111,11157896,5884,0,1776755732,13206.273321840003,28992.43226304,53229.07973136 2026-04-21,07:15:34.000,111,11157870,5925,0,1776755733,13206.320476009998,27147.322485540004,53229.15658968001 2026-04-21,07:15:35.000,111,11157855,6525,0,1776755734,13206.347421249993,33144.16540827,53229.18453816001 2026-04-21,07:15:37.000,111,11157858,5884,0,1776755736,13206.408048039993,33605.58735981,53229.24742224 2026-04-21,07:15:38.000,111,11157896,6045,0,1776755737,13206.374366489988,24841.065672569996,53229.233448000006 2026-04-21,07:15:39.000,111,11157850,5285,0,1776755738,13206.354157559988,23918.503734690006,53229.21947376 2026-04-21,07:15:40.000,111,11157826,5525,0,1776755739,13206.347421249993,27608.864272289997,53229.282357840006 2026-04-21,07:15:41.000,111,11157903,6445,0,1776755740,13206.381102799998,25763.76154392,53229.31729344 2026-04-21,07:15:42.000,111,11157861,6084,0,1776755741,13206.340684939998,27147.660843780002,53229.331267680005 2026-04-21,07:15:43.000,111,11157909,6405,0,1776755742,13206.367630179993,32221.871337329998,53229.35921616 2026-04-21,07:15:44.000,111,11157873,6525,0,1776755743,13206.360893869998,28992.89750562,53229.35222904001 2026-04-21,07:15:45.000,111,11157895,6445,0,1776755744,13206.354157559988,30376.867296779994,53229.3382548 2026-04-21,07:15:46.000,111,11157852,5805,0,1776755745,13206.374366489988,32683.349681909996,53229.47101008001 2026-04-21,07:15:48.000,111,11157882,6245,0,1776755747,13206.367630179993,31299.58431552,53229.44306160001 2026-04-21,07:15:49.000,111,11157883,6565,0,1776755748,13206.354157559988,28531.828010580008,53229.450048720006 2026-04-21,07:15:50.000,111,11157867,6525,0,1776755749,13206.340684939998,31761.048561839998,53229.50594568 2026-04-21,07:15:51.000,111,11157842,6045,0,1776755750,13206.333948629988,29915.938784340004,53229.42210024001 2026-04-21,07:15:52.000,111,11157864,6124,0,1776755751,13206.307003389993,22535.1613161,53229.49197144001 2026-04-21,07:15:53.000,111,11157875,6405,0,1776755752,13206.293530769988,28532.117024909996,53229.568829760006 2026-04-21,07:15:54.000,111,11157808,6045,0,1776755753,13206.307003389993,29916.086816070005,53229.56184264001 2026-04-21,07:15:55.000,111,11157837,6565,0,1776755754,13206.354157559988,29916.051570419993,53229.54088128001 2026-04-21,07:15:56.000,111,11157868,5884,0,1776755755,13206.327212319993,31761.372821819998,53229.582804 2026-04-21,07:15:57.000,111,11157844,6324,0,1776755756,13206.327212319993,28993.623566010006,53229.63171384 2026-04-21,07:15:59.000,111,11157880,6205,0,1776755758,13206.340684939998,31300.20463896,53229.63870096001 2026-04-21,07:16:00.000,111,11157872,6124,0,1776755759,13206.320476009998,25764.663832560007,53229.6526752 2026-04-21,07:16:01.000,111,11157878,6005,0,1776755760,13206.333948629988,33606.778662779994,53229.75748200001 2026-04-21,07:16:02.000,111,11157886,5845,0,1776755761,13206.374366489988,29455.207647539995,53229.68761080001 2026-04-21,07:16:03.000,111,11157909,6605,0,1776755762,13206.354157559988,25764.811864289994,53229.67363656 2026-04-21,07:16:04.000,111,11157822,5925,0,1776755763,13206.408048039993,29916.594353430002,53229.764469120004 2026-04-21,07:16:05.000,111,11157838,5925,0,1776755764,13206.475411139989,34529.700106289994,53229.74350776 2026-04-21,07:16:06.000,111,11157846,5965,0,1776755765,13206.495620069989,29455.390924919993,53229.7924176 2026-04-21,07:16:07.000,111,11157916,6165,0,1776755766,13206.522565309999,28994.229791189995,53229.736520640006 2026-04-21,07:16:08.000,111,11157883,6045,0,1776755767,13206.515828999989,28071.58326375,53229.715559280005 2026-04-21,07:16:10.000,111,11157831,6685,0,1776755769,13206.569719479994,27149.14116108,53229.904211520006 2026-04-21,07:16:11.000,111,11157908,5925,0,1776755770,13206.583192099999,28071.844081560004,53229.86927592 2026-04-21,07:16:12.000,111,11157872,5965,0,1776755771,13206.62360996,28533.18144354,53229.87626304001 2026-04-21,07:16:13.000,111,11157894,6124,0,1776755772,13206.64381889,24381.441249180003,53229.82036608 2026-04-21,07:16:14.000,111,11157880,6205,0,1776755773,13206.68423675,32685.126062669995,53229.883250160005 2026-04-21,07:16:15.000,111,11157896,5725,0,1776755774,13206.670764129994,29917.27106991,53229.89722440001 2026-04-21,07:16:16.000,111,11157669,6565,0,1776755775,13206.67750043999,28533.428163090008,53229.932160000004 2026-04-21,07:16:17.000,111,11157848,6005,0,1776755776,13206.72465461,29456.088788790003,53229.93914712 2026-04-21,07:16:18.000,111,11157865,6445,0,1776755777,13206.73812722999,30378.756463619997,53229.932160000004 2026-04-21,07:16:19.000,111,11157915,6565,0,1776755778,13206.771808779995,29456.215673130006,53229.92517288001 2026-04-21,07:16:21.000,111,11157869,6445,0,1776755780,13206.771808779995,28995.005195489997,53229.96010848 2026-04-21,07:16:22.000,111,11157862,6124,0,1776755781,13206.74486354,30840.270053850007,53229.98805696 2026-04-21,07:16:23.000,111,11157830,5925,0,1776755782,13206.7852814,28072.485552390004,53230.050941040005 2026-04-21,07:16:24.000,111,11157918,6205,0,1776755783,13206.83917187999,31301.670857999998,53230.02997968 2026-04-21,07:16:25.000,111,11157906,6284,0,1776755784,13206.84590819,27611.289173009995,53230.05792816 2026-04-21,07:16:26.000,111,11157900,6324,0,1776755785,13206.913271289995,30379.080723599996,53230.04395392001 2026-04-21,07:16:27.000,111,11157864,6084,0,1776755786,13206.94695284,33146.956863750005,53230.02299256001 2026-04-21,07:16:28.000,111,11157889,6605,0,1776755787,13206.994107009996,33608.2871766,53230.08587664 2026-04-21,07:16:29.000,111,11157876,6045,0,1776755788,13207.054733799996,29917.856147700004,53230.120812240006 2026-04-21,07:16:30.000,111,11157866,6084,0,1776755789,13207.088415350001,27611.24687823,53230.0369668 2026-04-21,07:16:32.000,111,11157918,6084,0,1776755791,13207.149042140001,26227.32643098,53230.14876072 2026-04-21,07:16:33.000,111,11157912,6005,0,1776755792,13207.202932619992,31763.057563890005,53230.16273496001 2026-04-21,07:16:34.000,111,11157867,5725,0,1776755793,13207.263559409992,34069.568145540004,53230.1767092 2026-04-21,07:16:35.000,111,11157891,6765,0,1776755794,13207.283768339992,27611.2398291,53230.18369632 2026-04-21,07:16:36.000,111,11157923,6765,0,1776755795,13207.317449889997,24843.40598373,53230.16273496001 2026-04-21,07:16:37.000,111,11157901,6365,0,1776755796,13207.297240959997,28995.244865910005,53230.14876072 2026-04-21,07:16:38.000,111,11157939,5925,0,1776755797,13207.398285609997,27611.331467790005,53230.18369632 2026-04-21,07:16:39.000,111,11157870,5325,0,1776755798,13207.357867749997,29917.89139335,53230.25356752 2026-04-21,07:16:40.000,111,11157856,5565,0,1776755799,13207.371340370002,28533.956847840003,53230.20465768 2026-04-21,07:16:41.000,111,11157893,6365,0,1776755800,13207.411758230002,30840.523822529998,53230.169722080005 2026-04-21,07:16:43.000,111,11157856,6124,0,1776755802,13207.485857639993,36837.59231742,53230.267541760004 2026-04-21,07:16:44.000,111,11157858,6124,0,1776755803,13207.533011809988,28534.062584789994,53230.20465768 2026-04-21,07:16:45.000,111,11157855,5405,0,1776755804,13207.600374909998,26688.818873819997,53230.30946448001 2026-04-21,07:16:46.000,111,11157849,6365,0,1776755805,13207.634056459989,33147.118993740005,53230.26055464001 2026-04-21,07:16:47.000,111,11157891,6485,0,1776755806,13207.667738009994,32224.58525238,53230.23260616001 2026-04-21,07:16:48.000,111,11157834,5965,0,1776755807,13207.762046349999,27150.198530580004,53230.26055464001 2026-04-21,07:16:49.000,111,11157898,5365,0,1776755808,13207.82267314,30379.313344890004,53230.288503120006 2026-04-21,07:16:50.000,111,11157886,6405,0,1776755809,13207.863091,23459.753403420007,53230.26055464001 2026-04-21,07:16:51.000,111,11157885,6485,0,1776755810,13207.93719040999,29918.095818119997,53230.30946448001 2026-04-21,07:16:52.000,111,11157801,5605,0,1776755811,13208.00455351,33608.583240060005,53230.32343872 2026-04-21,07:16:54.000,111,11157896,5845,0,1776755813,13208.07865291999,25305.004163520003,53230.37933568001 2026-04-21,07:16:55.000,111,11157874,6205,0,1776755814,13208.09886184999,28534.224714779994,53230.37234856 2026-04-21,07:16:56.000,111,11157889,6845,0,1776755815,13208.172961259996,29918.138112900007,53230.37234856 2026-04-21,07:16:57.000,111,11157811,5765,0,1776755816,13208.220115429991,23921.14010931,53230.36536144 2026-04-21,07:16:58.000,111,11157893,5884,0,1776755817,13208.240324359991,30840.81988599,53230.39330992 2026-04-21,07:16:59.000,111,11157834,5645,0,1776755818,13208.260533289991,26227.714133129994,53230.40728416001 2026-04-21,07:17:00.000,111,11157862,6245,0,1776755819,13208.327896390001,28534.245862170006,53230.42824552001 2026-04-21,07:17:01.000,111,11157879,6365,0,1776755820,13208.388523180001,28072.887352799997,53230.44920688001 2026-04-21,07:17:02.000,111,11157826,6045,0,1776755821,13208.368314250001,32224.669841940005,53230.40029704001 2026-04-21,07:17:03.000,111,11157921,6445,0,1776755822,13208.381786869992,26227.64364183,53230.46318112 2026-04-21,07:17:05.000,111,11157829,6565,0,1776755824,13208.455886279997,31763.41002039,53230.4911296 2026-04-21,07:17:06.000,111,11157795,5605,0,1776755825,13208.476095209997,29456.892389610002,53230.59593640001 2026-04-21,07:17:07.000,111,11157809,6485,0,1776755826,13208.529985690002,30379.454327490006,53230.54003944 2026-04-21,07:17:08.000,111,11157859,6485,0,1776755827,13208.583876169992,30379.475474880004,53230.51907808 2026-04-21,07:17:09.000,111,11157842,6124,0,1776755828,13208.604085099993,33147.29522199,53230.54702656001 2026-04-21,07:17:10.000,111,11157908,5925,0,1776755829,13208.631030340002,29456.878291350004,53230.505103840005 2026-04-21,07:17:11.000,111,11157892,6045,0,1776755830,13208.705129749993,32224.690989330004,53230.58894928 2026-04-21,07:17:12.000,111,11157824,6045,0,1776755831,13208.745547609993,32686.02835131,53230.54702656001 2026-04-21,07:17:13.000,111,11157792,5925,0,1776755832,13208.785965469993,22998.557024039997,53230.58894928 2026-04-21,07:17:14.000,111,11157868,6205,0,1776755833,13208.853328569989,26688.981003809997,53230.61689776001 2026-04-21,07:17:16.000,111,11157875,5485,0,1776755835,13208.873537499989,25305.095802209995,53230.57497504001 2026-04-21,07:17:17.000,111,11157882,5525,0,1776755836,13208.954373219989,25305.102851339994,53230.54702656001 2026-04-21,07:17:18.000,111,11157793,6284,0,1776755837,13208.927427979994,27150.24787449,53230.59593640001 2026-04-21,07:17:19.000,111,11157850,5725,0,1776755838,13208.940900599999,30379.475474880004,53230.59593640001 2026-04-21,07:17:20.000,111,11157877,6485,0,1776755839,13208.981318459999,28995.547978500006,53230.63785912 2026-04-21,07:17:21.000,111,11157867,6485,0,1776755840,13209.028472629994,27150.297218399995,53230.57497504001 2026-04-21,07:17:22.000,111,11157872,5525,0,1776755841,13209.028472629994,30840.735296429993,53230.64484624001 2026-04-21,07:17:23.000,111,11157894,5445,0,1776755842,13209.06215418,31302.079707540004,53230.58894928 2026-04-21,07:17:24.000,111,11157905,5725,0,1776755843,13209.08236311,28072.915549319994,53230.630872 2026-04-21,07:17:25.000,111,11157778,5925,0,1776755844,13209.05541786999,23921.090765400004,53230.64484624001 2026-04-21,07:17:27.000,111,11157892,5684,0,1776755846,13209.11604465999,28534.16832174,53230.65183336 2026-04-21,07:17:28.000,111,11157840,6365,0,1776755847,13209.11604465999,26227.615445310003,53230.61689776001 2026-04-21,07:17:29.000,111,11157886,5205,0,1776755848,13209.129517279995,30379.397934449997,53230.58894928 2026-04-21,07:17:30.000,111,11157873,6485,0,1776755849,13209.169935139995,31301.98101972,53230.58894928 2026-04-21,07:17:31.000,111,11157876,5965,0,1776755850,13209.16319883,28995.399946770005,53230.65183336 2026-04-21,07:17:32.000,111,11157889,6565,0,1776755851,13209.15646251999,28995.399946770005,53230.59593640001 2026-04-21,07:17:33.000,111,11157809,6445,0,1776755852,13209.169935139995,33608.4986505,53230.630872 2026-04-21,07:17:34.000,111,11157883,6765,0,1776755853,13209.23729823999,26688.78362817,53230.602923520004 2026-04-21,07:17:35.000,111,11157822,5845,0,1776755854,13209.24403455,30379.334492280002,53230.70773032 2026-04-21,07:17:36.000,111,11157893,6485,0,1776755855,13209.270979789995,29917.926638999998,53230.67978184 2026-04-21,07:17:38.000,111,11157799,6525,0,1776755857,13209.27771609999,33147.04850244,53230.66580760001 2026-04-21,07:17:39.000,111,11157821,6565,0,1776755858,13209.29792502999,31763.142153449997,53230.67978184 2026-04-21,07:17:40.000,111,11157840,5884,0,1776755859,13209.250770859995,28995.30830808,53230.66580760001 2026-04-21,07:17:41.000,111,11157856,6084,0,1776755860,13209.270979789995,26227.446266190003,53230.672794720005 2026-04-21,07:17:42.000,111,11157928,5925,0,1776755861,13209.28445241,31301.762496690004,53230.72869168 2026-04-21,07:17:43.000,111,11157898,6045,0,1776755862,13209.29792502999,29456.469441809997,53230.70773032 2026-04-21,07:17:44.000,111,11157881,6525,0,1776755863,13209.32487027,28995.223718520007,53230.672794720005 2026-04-21,07:17:45.000,111,11157939,6205,0,1776755864,13209.311397649995,27611.282123879995,53230.623884880006 2026-04-21,07:17:46.000,111,11157895,6845,0,1776755865,13209.29792502999,31763.001170849995,53230.57497504001 2026-04-21,07:17:47.000,111,11157868,6565,0,1776755866,13209.35855181999,29456.476490939996,53230.60991064 2026-04-21,07:17:49.000,111,11157908,6645,0,1776755868,13209.351815509996,29456.384852250005,53230.65882048 2026-04-21,07:17:50.000,111,11157801,5645,0,1776755869,13209.351815509996,27149.76148452,53230.721704560005 2026-04-21,07:17:51.000,111,11157881,6525,0,1776755870,13209.412442299996,28994.96290071,53230.623884880006 2026-04-21,07:17:52.000,111,11157879,6445,0,1776755871,13209.412442299996,28994.96994984,53230.7007432 2026-04-21,07:17:53.000,111,11157893,6565,0,1776755872,13209.419178609991,28072.281127619994,53230.64484624001 2026-04-21,07:17:54.000,111,11157836,5525,0,1776755873,13209.392233369996,28533.547998299997,53230.7007432 2026-04-21,07:17:55.000,111,11157858,6084,0,1776755874,13209.412442299996,25765.664809020003,53230.74965304 2026-04-21,07:17:56.000,111,11157832,5884,0,1776755875,13209.392233369996,26226.917581440008,53230.70773032 2026-04-21,07:17:57.000,111,11157913,6365,0,1776755876,13209.35855181999,26688.170353859998,53230.7007432 2026-04-21,07:17:58.000,111,11157906,5445,0,1776755877,13209.33834288999,28533.456359610005,53230.68676896 2026-04-21,07:18:00.000,111,11157859,6205,0,1776755879,13209.32487027,28071.970965900007,53230.74965304 2026-04-21,07:18:01.000,111,11157881,6605,0,1776755880,13209.270979789995,24842.806807679997,53230.67978184 2026-04-21,07:18:02.000,111,11157884,5485,0,1776755881,13209.230561929995,28071.89342547,53230.75664016 2026-04-21,07:18:03.000,111,11157861,5645,0,1776755882,13209.230561929995,30378.460400159995,53230.74266592001 2026-04-21,07:18:04.000,111,11157875,6725,0,1776755883,13209.19688037999,23920.139132850003,53230.75664016 2026-04-21,07:18:05.000,111,11157884,6124,0,1776755884,13209.109308349995,29917.052546880004,53230.76362728001 2026-04-21,07:18:06.000,111,11157903,6445,0,1776755885,13209.12278097,25765.305303390007,53230.78458864001 2026-04-21,07:18:07.000,111,11157882,6205,0,1776755886,13209.09583572999,31762.239864810006,53230.77760152 2026-04-21,07:18:08.000,111,11157933,6365,0,1776755887,13209.05541786999,25765.23481209,53230.74266592001 2026-04-21,07:18:09.000,111,11157836,6005,0,1776755888,13209.008263699994,29455.679939249996,53230.73567880001 2026-04-21,07:18:11.000,111,11157897,6645,0,1776755890,13209.008263699994,31300.803815010004,53230.71471744001 2026-04-21,07:18:12.000,111,11157871,6445,0,1776755891,13208.97458214999,34068.750446460006,53230.75664016 2026-04-21,07:18:13.000,111,11157853,6324,0,1776755892,13208.947636909994,30378.361712340004,53230.74266592001 2026-04-21,07:18:14.000,111,11157915,6485,0,1776755893,13208.893746429989,29455.65174273,53230.74266592001 2026-04-21,07:18:15.000,111,11157883,6445,0,1776755894,13208.880273809998,33146.012280330004,53230.72869168 2026-04-21,07:18:16.000,111,11157886,5965,0,1776755895,13208.866801189994,29916.92566254,53230.67978184 2026-04-21,07:18:17.000,111,11157896,6124,0,1776755896,13208.826383329993,29916.876318630006,53230.71471744001 2026-04-21,07:18:18.000,111,11157844,5925,0,1776755897,13208.812910709989,29916.95385906,53230.67978184 2026-04-21,07:18:19.000,111,11157859,6445,0,1776755898,13208.806174399993,30378.199582350004,53230.72869168 2026-04-21,07:18:20.000,111,11157862,6205,0,1776755899,13208.785965469993,30378.220729740002,53230.630872 2026-04-21,07:18:22.000,111,11157916,6124,0,1776755901,13208.745547609993,27149.000178479997,53230.61689776001 2026-04-21,07:18:23.000,111,11157890,6045,0,1776755902,13208.752283919988,34068.48257952,53230.68676896 2026-04-21,07:18:24.000,111,11157919,6165,0,1776755903,13208.732074989988,29916.78467994,53230.64484624001 2026-04-21,07:18:25.000,111,11157880,5765,0,1776755904,13208.705129749993,25303.74941838,53230.65183336 2026-04-21,07:18:26.000,111,11157878,6124,0,1776755905,13208.691657130003,28532.793741390007,53230.63785912 2026-04-21,07:18:27.000,111,11157930,6165,0,1776755906,13208.678184509998,31300.634635890005,53230.71471744001 2026-04-21,07:18:28.000,111,11157893,6485,0,1776755907,13208.631030340002,24842.383859880007,53230.68676896 2026-04-21,07:18:29.000,111,11157895,6445,0,1776755908,13208.624294029993,26226.290208870007,53230.67978184 2026-04-21,07:18:30.000,111,11157882,5805,0,1776755909,13208.570403550002,29916.700090380007,53230.65183336 2026-04-21,07:18:31.000,111,11157901,5565,0,1776755910,13208.631030340002,28532.758495739996,53230.60991064 2026-04-21,07:18:33.000,111,11157891,6885,0,1776755912,13208.550194620002,28532.821937910005,53230.5610008 2026-04-21,07:18:34.000,111,11157872,6084,0,1776755913,13208.550194620002,25764.988092540007,53230.623884880006 2026-04-21,07:18:35.000,111,11157881,5845,0,1776755914,13208.570403550002,21613.240849049995,53230.58894928 2026-04-21,07:18:36.000,111,11157898,5925,0,1776755915,13208.550194620002,28532.779643129994,53230.58894928 2026-04-21,07:18:37.000,111,11157892,6084,0,1776755916,13208.563667239992,30378.051550620003,53230.554013680005 2026-04-21,07:18:38.000,111,11157898,4925,0,1776755917,13208.509776760002,26687.698062149997,53230.64484624001 2026-04-21,07:18:39.000,111,11157929,6805,0,1776755918,13208.523249379992,26687.613472590005,53230.721704560005 2026-04-21,07:18:40.000,111,11157825,6565,0,1776755919,13208.503040449992,30839.410059989998,53230.67978184 2026-04-21,07:18:41.000,111,11157804,5884,0,1776755920,13208.496304139997,30839.410059989998,53230.71471744001 2026-04-21,07:18:42.000,111,11157939,6525,0,1776755921,13208.489567830002,30378.06564888,53230.66580760001 2026-04-21,07:18:44.000,111,11157884,6165,0,1776755923,13208.489567830002,28532.85718356,53230.65882048 2026-04-21,07:18:45.000,111,11157882,6005,0,1776755924,13208.455886279997,27610.309343939996,53230.74965304 2026-04-21,07:18:46.000,111,11157860,5965,0,1776755925,13208.435677349997,28532.89242921,53230.73567880001 2026-04-21,07:18:47.000,111,11157917,6565,0,1776755926,13208.455886279997,31762.035440039996,53230.75664016 2026-04-21,07:18:48.000,111,11157900,5805,0,1776755927,13208.462622589992,27149.007227609996,53230.81253712001 2026-04-21,07:18:49.000,111,11157913,6324,0,1776755928,13208.449149970002,34529.862236279994,53230.82651136 2026-04-21,07:18:50.000,111,11157870,6284,0,1776755929,13208.476095209997,26226.459387990006,53230.79856288 2026-04-21,07:18:51.000,111,11157884,6084,0,1776755930,13208.482831519992,32684.681967480006,53230.81952424 2026-04-21,07:18:52.000,111,11157855,5925,0,1776755931,13208.516513069997,33607.35669144,53230.73567880001 2026-04-21,07:18:53.000,111,11157907,6685,0,1776755932,13208.509776760002,28532.991117030004,53230.770614400004 2026-04-21,07:18:55.000,111,11157850,6365,0,1776755934,13208.583876169992,29917.010252099994,53230.77760152 2026-04-21,07:18:56.000,111,11157908,6284,0,1776755935,13208.604085099993,31300.99414152,53230.791575760006 2026-04-21,07:18:57.000,111,11157863,6605,0,1776755936,13208.651239270002,29455.736332290006,53230.840485600005 2026-04-21,07:18:58.000,111,11157913,6685,0,1776755937,13208.651239270002,28994.50470726,53230.83349848001 2026-04-21,07:18:59.000,111,11157888,5485,0,1776755938,13208.671448200002,27610.661800439993,53230.92433104 2026-04-21,07:19:00.000,111,11157920,5325,0,1776755939,13208.691657130003,33146.329491180004,53230.938305280004 2026-04-21,07:19:01.000,111,11157857,6525,0,1776755940,13208.671448200002,28994.596345950005,53230.85445984 2026-04-21,07:19:02.000,111,11157906,6365,0,1776755941,13208.732074989988,29455.95485532,53230.85445984 2026-04-21,07:19:03.000,111,11157877,6725,0,1776755942,13208.718602369998,32685.126062669995,53230.82651136 2026-04-21,07:19:04.000,111,11157837,6565,0,1776755943,13208.738811299998,29455.990100969997,53230.91035680001 2026-04-21,07:19:06.000,111,11157844,6525,0,1776755945,13208.765756539993,33146.484572040004,53230.889395440005 2026-04-21,07:19:07.000,111,11157867,6565,0,1776755946,13208.765756539993,26226.896434049995,53230.889395440005 2026-04-21,07:19:08.000,111,11157886,5445,0,1776755947,13208.765756539993,29456.10288705,53230.889395440005 2026-04-21,07:19:09.000,111,11157885,5965,0,1776755948,13208.765756539993,30840.002186910002,53230.889395440005 2026-04-21,07:19:10.000,111,11157836,6005,0,1776755949,13208.732074989988,30378.749414489997,53230.90336968001 2026-04-21,07:19:11.000,111,11157891,6525,0,1776755950,13208.738811299998,28072.161292410005,53230.93131816001 2026-04-21,07:19:12.000,111,11157893,6284,0,1776755951,13208.732074989988,26688.233796030006,53230.959266640006 2026-04-21,07:19:13.000,111,11157894,6045,0,1776755952,13208.745547609993,28533.50570352,53230.96625376 2026-04-21,07:19:14.000,111,11157863,6605,0,1776755953,13208.698393439998,27610.89442173,53230.93131816001 2026-04-21,07:19:15.000,111,11157844,6045,0,1776755954,13208.664711889993,34069.15224687,53230.9452924 2026-04-21,07:19:17.000,111,11157827,6805,0,1776755956,13208.617557719997,28994.850114629997,53231.00118936001 2026-04-21,07:19:18.000,111,11157879,6365,0,1776755957,13208.610821410002,30378.826954920005,53230.98721512 2026-04-21,07:19:19.000,111,11157911,5965,0,1776755958,13208.577139859997,26227.030367519998,53230.95227952001 2026-04-21,07:19:20.000,111,11157809,6445,0,1776755959,13208.563667239992,28994.864212889996,53230.938305280004 2026-04-21,07:19:21.000,111,11157869,6405,0,1776755960,13208.550194620002,25765.791693360006,53230.92433104 2026-04-21,07:19:22.000,111,11157864,5925,0,1776755961,13208.556930929997,32224.10591154,53230.91734392 2026-04-21,07:19:23.000,111,11157921,6445,0,1776755962,13208.543458309992,28072.35161892,53230.93131816001 2026-04-21,07:19:24.000,111,11157863,6445,0,1776755963,13208.516513069997,27611.07769911,53230.96625376 2026-04-21,07:19:25.000,111,11157860,6005,0,1776755964,13208.449149970002,30378.953839259993,53230.88240832001 2026-04-21,07:19:26.000,111,11157867,6485,0,1776755965,13208.449149970002,28533.717177419996,53230.90336968001 2026-04-21,07:19:28.000,111,11157862,6324,0,1776755967,13208.408732110001,30840.32644689,53230.92433104 2026-04-21,07:19:29.000,111,11157832,6205,0,1776755968,13208.348105320001,27149.951811029998,53230.938305280004 2026-04-21,07:19:30.000,111,11157851,6565,0,1776755969,13208.354841629996,28533.949798710004,53230.91734392 2026-04-21,07:19:31.000,111,11157818,6165,0,1776755970,13208.348105320001,33146.970962010004,53230.86843408 2026-04-21,07:19:32.000,111,11157883,6485,0,1776755971,13208.361577939992,33608.357667899996,53230.88240832001 2026-04-21,07:19:33.000,111,11157835,6605,0,1776755972,13208.314423769996,30379.144165770005,53230.88240832001 2026-04-21,07:19:34.000,111,11157875,6405,0,1776755973,13208.307687460001,28995.15322722,53230.83349848001 2026-04-21,07:19:35.000,111,11157916,6124,0,1776755974,13208.294214839996,25766.059560299997,53230.90336968001 2026-04-21,07:19:36.000,111,11157827,6565,0,1776755975,13208.300951149991,23920.787652810002,53230.81253712001 2026-04-21,07:19:37.000,111,11157897,6565,0,1776755976,13208.300951149991,27149.9447619,53230.75664016 2026-04-21,07:19:39.000,111,11157830,5965,0,1776755978,13208.327896390001,30379.080723599996,53230.77760152 2026-04-21,07:19:40.000,111,11157859,6565,0,1776755979,13208.361577939992,31301.684956259996,53230.74266592001 2026-04-21,07:19:41.000,111,11157869,6565,0,1776755980,13208.395259489997,26688.565105140005,53230.70773032 2026-04-21,07:19:42.000,111,11157834,5245,0,1776755981,13208.375050559996,28072.478503260005,53230.78458864001 2026-04-21,07:19:43.000,111,11157864,6205,0,1776755982,13208.368314250001,30378.953839259993,53230.770614400004 2026-04-21,07:19:44.000,111,11157885,6565,0,1776755983,13208.354841629996,34069.37076989999,53230.74266592001 2026-04-21,07:19:45.000,111,11157924,5445,0,1776755984,13208.361577939992,26227.15725186,53230.69375608001 2026-04-21,07:19:46.000,111,11157851,5805,0,1776755985,13208.375050559996,27149.817877559995,53230.63785912 2026-04-21,07:19:47.000,111,11157802,6084,0,1776755986,13208.375050559996,28072.400962829997,53230.66580760001 2026-04-21,07:19:48.000,111,11157945,6685,0,1776755987,13208.368314250001,29456.391901380004,53230.65882048 2026-04-21,07:19:50.000,111,11157884,6284,0,1776755989,13208.361577939992,31301.670857999998,53230.68676896 2026-04-21,07:19:51.000,111,11157853,5765,0,1776755990,13208.341369009991,27611.112944759996,53230.69375608001 2026-04-21,07:19:52.000,111,11157869,6245,0,1776755991,13208.327896390001,28072.5348963,53230.67978184 2026-04-21,07:19:53.000,111,11157827,6725,0,1776755992,13208.348105320001,26688.62854731,53230.602923520004 2026-04-21,07:19:54.000,111,11157858,6165,0,1776755993,13208.348105320001,25304.72924745,53230.59593640001 2026-04-21,07:19:55.000,111,11157813,5925,0,1776755994,13208.321160079991,24843.441229379998,53230.505103840005 2026-04-21,07:19:56.000,111,11157863,6565,0,1776755995,13208.368314250001,34530.89140926,53230.4911296 2026-04-21,07:19:57.000,111,11157905,6725,0,1776755996,13208.395259489997,29917.778607269996,53230.48414248 2026-04-21,07:19:58.000,111,11157862,6005,0,1776755997,13208.395259489997,25766.01726552,53230.47016824 2026-04-21,07:19:59.000,111,11157855,6525,0,1776755998,13208.449149970002,29456.4200979,53230.435232640004 2026-04-21,07:20:01.000,111,11157928,5325,0,1776756000,13208.509776760002,24381.906491760004,53230.46318112 2026-04-21,07:20:02.000,111,11157836,5605,0,1776756001,13208.516513069997,24381.95583567,53230.37933568001 2026-04-21,07:20:03.000,111,11157855,6445,0,1776756002,13208.556930929997,36375.88840068001,53230.4911296 2026-04-21,07:20:04.000,111,11157852,5245,0,1776756003,13208.536721999997,27611.06360085,53230.40728416001 2026-04-21,07:20:05.000,111,11157846,5245,0,1776756004,13208.496304139997,31301.46643323,53230.44920688001 2026-04-21,07:20:06.000,111,11157910,5405,0,1776756005,13208.509776760002,27149.655747569996,53230.4212584 2026-04-21,07:20:07.000,111,11157875,5645,0,1776756006,13208.476095209997,34530.644689709996,53230.41427128 2026-04-21,07:20:08.000,111,11157853,5605,0,1776756007,13208.408732110001,27611.000158680006,53230.435232640004 2026-04-21,07:20:09.000,111,11157904,5365,0,1776756008,13208.341369009991,28994.934704190004,53230.386322800005 2026-04-21,07:20:10.000,111,11157876,5445,0,1776756009,13208.274005909996,30378.86220057,53230.3164516 2026-04-21,07:20:12.000,111,11157889,6165,0,1776756011,13208.13927970999,30840.234808199995,53230.32343872 2026-04-21,07:20:13.000,111,11157916,5445,0,1776756012,13208.02476244,26688.47346645,53230.267541760004 2026-04-21,07:20:14.000,111,11157826,5405,0,1776756013,13208.011289819995,34992.08778864,53230.22561904 2026-04-21,07:20:15.000,111,11157879,6685,0,1776756014,13207.99781719999,27149.895417990003,53230.26055464001 2026-04-21,07:20:16.000,111,11157828,5525,0,1776756015,13207.90350886,29917.778607269996,53230.23260616001 2026-04-21,07:20:17.000,111,11157886,6084,0,1776756016,13207.849618379994,33146.86522506,53230.169722080005 2026-04-21,07:20:18.000,111,11157855,5725,0,1776756017,13207.82267314,29917.72926336,53230.1767092 2026-04-21,07:20:19.000,111,11157895,5884,0,1776756018,13207.77551896999,31762.860188249993,53230.07190240001 2026-04-21,07:20:20.000,111,11157850,5285,0,1776756019,13207.714892179989,33146.77358637001,53230.02299256001 2026-04-21,07:20:21.000,111,11157847,6845,0,1776756020,13207.667738009994,28994.97699897,53229.9670956 2026-04-21,07:20:23.000,111,11157882,5525,0,1776756022,13207.613847529989,32224.035420240005,53229.9670956 2026-04-21,07:20:24.000,111,11157877,6925,0,1776756023,13207.647529079994,24381.716165250007,53229.94613424001 2026-04-21,07:20:25.000,111,11157932,5884,0,1776756024,13207.593638599988,25304.278103129996,53229.91119864 2026-04-21,07:20:26.000,111,11157870,6165,0,1776756025,13207.607111219993,34068.96192036,53229.89722440001 2026-04-21,07:20:27.000,111,11157881,6885,0,1776756026,13207.566693359993,23920.125034590004,53229.883250160005 2026-04-21,07:20:28.000,111,11157842,6005,0,1776756027,13207.573429669988,31300.958895870004,53229.7924176 2026-04-21,07:20:29.000,111,11157898,5925,0,1776756028,13207.512802879988,24381.441249180003,53229.7924176 2026-04-21,07:20:30.000,111,11157886,5725,0,1776756029,13207.472385020003,30378.326466690007,53229.764469120004 2026-04-21,07:20:31.000,111,11157925,6525,0,1776756030,13207.445439779993,28071.766541129997,53229.79940472 2026-04-21,07:20:32.000,111,11157829,6485,0,1776756031,13207.371340370002,28071.787688519995,53229.736520640006 2026-04-21,07:20:34.000,111,11157911,6725,0,1776756033,13207.216405239997,29455.602398820003,53229.63870096001 2026-04-21,07:20:35.000,111,11157861,6324,0,1776756034,13207.202932619992,26226.388896689998,53229.63171384 2026-04-21,07:20:36.000,111,11157894,5925,0,1776756035,13207.108624280001,29916.9397608,53229.55485552 2026-04-21,07:20:37.000,111,11157877,6485,0,1776756036,13207.115360589996,28994.32142988,53229.498958560005 2026-04-21,07:20:38.000,111,11157838,6124,0,1776756037,13207.088415350001,26687.789700840003,53229.54088128001 2026-04-21,07:20:39.000,111,11157899,6605,0,1776756038,13207.061470109991,27610.351638720007,53229.47101008001 2026-04-21,07:20:40.000,111,11157873,6565,0,1776756039,13207.061470109991,26687.733307799994,53229.45703584 2026-04-21,07:20:41.000,111,11157903,6405,0,1776756040,13207.054733799996,25303.784664029998,53229.38716464 2026-04-21,07:20:42.000,111,11157925,6445,0,1776756041,13207.041261179991,30839.452354769994,53229.30331920001 2026-04-21,07:20:43.000,111,11157866,6084,0,1776756042,13207.02778856,29455.503710999998,53229.32428056001 2026-04-21,07:20:45.000,111,11157876,6124,0,1776756044,13207.04799749,31300.585291979995,53229.31729344 2026-04-21,07:20:46.000,111,11157874,6084,0,1776756045,13207.074942729996,29916.664844729996,53229.28934496 2026-04-21,07:20:47.000,111,11157854,6084,0,1776756046,13207.101887969991,30839.23383174,53229.25440936001 2026-04-21,07:20:48.000,111,11157848,5965,0,1776756047,13207.068206420001,29455.30633536,53229.19152528 2026-04-21,07:20:49.000,111,11157808,5884,0,1776756048,13207.074942729996,28993.990120770002,53229.21947376 2026-04-21,07:20:50.000,111,11157873,6565,0,1776756049,13207.068206420001,30377.882371500004,53229.1286412 2026-04-21,07:20:51.000,111,11157840,5884,0,1776756050,13207.054733799996,25764.818913420007,53229.12165408 2026-04-21,07:20:52.000,111,11157879,6525,0,1776756051,13207.068206420001,31300.465456770005,53229.14960256 2026-04-21,07:20:53.000,111,11157869,6205,0,1776756052,13207.054733799996,34990.875338280006,53229.05178288 2026-04-21,07:20:54.000,111,11157870,6084,0,1776756053,13207.034524869996,32222.992148999998,53229.065757120006 2026-04-21,07:20:56.000,111,11157901,6685,0,1776756055,13206.9873707,33606.89849799,53228.98889880001 2026-04-21,07:20:57.000,111,11157855,5725,0,1776756056,13206.94021652999,31761.690032669998,53228.98889880001 2026-04-21,07:20:58.000,111,11157872,5285,0,1776756057,13206.89979866999,30839.04350523,53228.93998896001 2026-04-21,07:20:59.000,111,11157915,6405,0,1776756058,13206.83917187999,26687.35970391,53228.91902760001 2026-04-21,07:21:00.000,111,11157838,6245,0,1776756059,13206.82569926,35451.965980709996,53228.877104880004 2026-04-21,07:21:01.000,111,11157858,5925,0,1776756060,13206.79875401999,27148.570181550007,53228.84915640001 2026-04-21,07:21:02.000,111,11157827,6165,0,1776756061,13206.77854508999,25303.319421449996,53228.78627232 2026-04-21,07:21:03.000,111,11157906,5925,0,1776756062,13206.731390919995,28532.39194098,53228.80723368 2026-04-21,07:21:04.000,111,11157893,6565,0,1776756063,13206.71791829999,35913.134163569994,53228.828195040005 2026-04-21,07:21:05.000,111,11157950,6045,0,1776756064,13206.66402782,29916.255995190004,53228.7443496 2026-04-21,07:21:07.000,111,11157875,6645,0,1776756066,13206.64381889,25303.248930150003,53228.69543976 2026-04-21,07:21:08.000,111,11157837,6645,0,1776756067,13206.63708257999,28993.658811660003,53228.62556856 2026-04-21,07:21:09.000,111,11157840,5165,0,1776756068,13206.59666471999,29916.248946060005,53228.60460720001 2026-04-21,07:21:10.000,111,11157867,6805,0,1776756069,13206.603401029999,32684.082791430003,53228.53473600001 2026-04-21,07:21:11.000,111,11157853,6445,0,1776756070,13206.549510549994,28532.321449680006,53228.53473600001 2026-04-21,07:21:12.000,111,11157863,5525,0,1776756071,13206.583192099999,36835.738396229994,53228.45089056 2026-04-21,07:21:13.000,111,11157838,5205,0,1776756072,13206.542774239999,28532.420137499998,53228.41595496001 2026-04-21,07:21:14.000,111,11157854,6165,0,1776756073,13206.542774239999,26687.218721309997,53228.43691632001 2026-04-21,07:21:15.000,111,11157877,6605,0,1776756074,13206.502356379999,26225.860211940002,53228.4299292 2026-04-21,07:21:16.000,111,11157912,5925,0,1776756075,13206.502356379999,27609.893445270005,53228.38101936 2026-04-21,07:21:18.000,111,11157867,6805,0,1776756077,13206.522565309999,31300.324474170004,53228.38101936 2026-04-21,07:21:19.000,111,11157870,6045,0,1776756078,13206.542774239999,32684.2872162,53228.2901868 2026-04-21,07:21:20.000,111,11157918,5205,0,1776756079,13206.482147449999,30377.783683679998,53228.26223832 2026-04-21,07:21:21.000,111,11157957,5765,0,1776756080,13206.53603792999,28532.589316619997,53228.28319968 2026-04-21,07:21:22.000,111,11157936,6485,0,1776756081,13206.482147449999,30839.113996529995,53228.30416104 2026-04-21,07:21:23.000,111,11157936,5485,0,1776756082,13206.488883759994,26687.401998689995,53228.29717392001 2026-04-21,07:21:24.000,111,11157925,6605,0,1776756083,13206.509092689994,33606.91259625,53228.29717392001 2026-04-21,07:21:25.000,111,11157881,6445,0,1776756084,13206.542774239999,30839.106947399996,53228.22031560001 2026-04-21,07:21:26.000,111,11157874,6165,0,1776756085,13206.569719479994,27148.65477111,53228.22031560001 2026-04-21,07:21:27.000,111,11157893,5405,0,1776756086,13206.59666471999,28993.877334689998,53228.23428984 2026-04-21,07:21:29.000,111,11157885,6885,0,1776756088,13206.569719479994,30377.77663455,53228.157431520005 2026-04-21,07:21:30.000,111,11157861,6565,0,1776756089,13206.53603792999,29916.4463217,53228.17839288001 2026-04-21,07:21:31.000,111,11157903,6525,0,1776756090,13206.53603792999,30839.07170175,53228.12948304001 2026-04-21,07:21:32.000,111,11157873,6365,0,1776756091,13206.522565309999,33606.85620321,53228.17839288001 2026-04-21,07:21:33.000,111,11157908,5884,0,1776756092,13206.59666471999,28071.223758120002,53228.157431520005 2026-04-21,07:21:34.000,111,11157797,6205,0,1776756093,13206.59666471999,28071.294249419996,53228.22031560001 2026-04-21,07:21:35.000,111,11157853,6485,0,1776756094,13206.583192099999,27610.034427870007,53228.16441864 2026-04-21,07:21:36.000,111,11157864,5925,0,1776756095,13206.630346269994,26687.394949559995,53228.19236712 2026-04-21,07:21:37.000,111,11157861,6685,0,1776756096,13206.66402782,27610.034427870007,53228.108521680006 2026-04-21,07:21:38.000,111,11157857,6445,0,1776756097,13206.70444568,32684.357707500007,53228.12948304001 2026-04-21,07:21:40.000,111,11157854,6084,0,1776756099,13206.77854508999,31761.852162659998,53228.16441864 2026-04-21,07:21:41.000,111,11157930,6045,0,1776756100,13206.7852814,31761.880359179995,53228.157431520005 2026-04-21,07:21:42.000,111,11157863,6525,0,1776756101,13206.82569926,27610.133115689998,53228.17839288001 2026-04-21,07:21:43.000,111,11157867,6765,0,1776756102,13206.85938080999,27148.859195879995,53228.19935424001 2026-04-21,07:21:44.000,111,11157854,5884,0,1776756103,13206.872853429995,32684.43524793,53228.227302720006 2026-04-21,07:21:45.000,111,11157838,5884,0,1776756104,13206.88632605,29916.650746469997,53228.14345728 2026-04-21,07:21:46.000,111,11157835,6565,0,1776756105,13206.893062359995,31761.802818750002,53228.15044440001 2026-04-21,07:21:47.000,111,11157822,5925,0,1776756106,13206.994107009996,25764.790716899995,53228.24127696 2026-04-21,07:21:48.000,111,11157882,6005,0,1776756107,13207.00757963,23458.22374221,53228.227302720006 2026-04-21,07:21:49.000,111,11157857,6284,0,1776756108,13207.034524869996,34990.80484698,53228.206341360004 2026-04-21,07:21:51.000,111,11157852,6205,0,1776756110,13207.095151659996,29916.396977790006,53228.31114816 2026-04-21,07:21:52.000,111,11157857,6405,0,1776756111,13207.108624280001,29916.368781269994,53228.31813528001 2026-04-21,07:21:53.000,111,11157858,6005,0,1776756112,13207.081679039991,27148.49264112,53228.276212560006 2026-04-21,07:21:54.000,111,11157846,6165,0,1776756113,13207.108624280001,34529.30535501,53228.31813528001 2026-04-21,07:21:55.000,111,11157857,6445,0,1776756114,13207.041261179991,31300.155295050004,53228.31813528001 2026-04-21,07:21:56.000,111,11157853,6525,0,1776756115,13207.095151659996,29916.227798670006,53228.374032240004 2026-04-21,07:21:57.000,111,11157822,6084,0,1776756116,13207.061470109991,28071.054579000003,53228.34608376001 2026-04-21,07:21:58.000,111,11157794,5845,0,1776756117,13207.061470109991,34990.47353787,53228.374032240004 2026-04-21,07:21:59.000,111,11157867,6725,0,1776756118,13207.02778856,24841.939764690003,53228.34608376001 2026-04-21,07:22:00.000,111,11157893,6525,0,1776756119,13207.014315939996,28993.658811660003,53228.41595496001 2026-04-21,07:22:02.000,111,11157783,6725,0,1776756121,13206.9873707,35913.14826183001,53228.31114816 2026-04-21,07:22:03.000,111,11157838,6124,0,1776756122,13206.92674391,34529.28420762,53228.40896784 2026-04-21,07:22:04.000,111,11157815,6485,0,1776756123,13206.88632605,30838.980063060008,53228.38101936 2026-04-21,07:22:05.000,111,11157844,6045,0,1776756124,13206.852644499995,28071.195561600005,53228.34608376001 2026-04-21,07:22:06.000,111,11157909,6565,0,1776756125,13206.852644499995,33145.54703775,53228.31813528001 2026-04-21,07:22:07.000,111,11157885,6725,0,1776756126,13206.87958973999,28993.891432949997,53228.31114816 2026-04-21,07:22:08.000,111,11157838,6324,0,1776756127,13206.85938080999,24842.094845550004,53228.31813528001 2026-04-21,07:22:09.000,111,11157850,6084,0,1776756128,13206.90653498,25764.677930820006,53228.31813528001 2026-04-21,07:22:10.000,111,11157827,6765,0,1776756129,13206.933480219996,28532.455383149994,53228.31114816 2026-04-21,07:22:11.000,111,11157845,6245,0,1776756130,13207.000843319991,31300.1905407,53228.40896784 2026-04-21,07:22:13.000,111,11157882,6245,0,1776756132,13207.061470109991,31761.464460510004,53228.34608376001 2026-04-21,07:22:14.000,111,11157811,6525,0,1776756133,13207.101887969991,28532.279154899996,53228.394993600006 2026-04-21,07:22:15.000,111,11157887,5925,0,1776756134,13207.068206420001,29454.84814191,53228.374032240004 2026-04-21,07:22:16.000,111,11157893,6365,0,1776756135,13207.108624280001,27148.34460939,53228.40198072 2026-04-21,07:22:17.000,111,11157878,5965,0,1776756136,13207.182723689992,27148.372805909996,53228.40896784 2026-04-21,07:22:18.000,111,11157854,6165,0,1776756137,13207.135569519996,28070.92769466,53228.38800648001 2026-04-21,07:22:19.000,111,11157880,5884,0,1776756138,13207.162514759992,29454.812896260002,53228.422942080004 2026-04-21,07:22:20.000,111,11157827,6365,0,1776756139,13207.108624280001,28532.22981099,53228.492813280005 2026-04-21,07:22:21.000,111,11157840,5965,0,1776756140,13207.04799749,27148.30936374,53228.422942080004 2026-04-21,07:22:22.000,111,11157840,6165,0,1776756141,13207.054733799996,29916.058619550007,53228.4299292 2026-04-21,07:22:24.000,111,11157884,6165,0,1776756143,13206.94695284,31299.929722889996,53228.492813280005 2026-04-21,07:22:25.000,111,11157875,6405,0,1776756144,13206.85938080999,26225.655787170006,53228.4998004 2026-04-21,07:22:26.000,111,11157836,6045,0,1776756145,13206.893062359995,27609.540988769993,53228.45089056 2026-04-21,07:22:27.000,111,11157833,6485,0,1776756146,13206.85938080999,28070.75146641,53228.45089056 2026-04-21,07:22:28.000,111,11157853,6605,0,1776756147,13206.81896294999,34990.29026049,53228.45787768 2026-04-21,07:22:29.000,111,11157853,6405,0,1776756148,13206.832435569995,28993.468485150006,53228.47185192 2026-04-21,07:22:30.000,111,11157878,6124,0,1776756149,13206.77854508999,26225.662836300005,53228.35307088 2026-04-21,07:22:31.000,111,11157858,6084,0,1776756150,13206.77854508999,29916.030423029995,53228.360058 2026-04-21,07:22:32.000,111,11157876,6485,0,1776756151,13206.771808779995,33145.07474604,53228.34608376001 2026-04-21,07:22:33.000,111,11157866,6205,0,1776756152,13206.77854508999,28993.36979733,53228.360058 2026-04-21,07:22:35.000,111,11157827,6685,0,1776756154,13206.73812722999,27148.140184620002,53228.35307088 2026-04-21,07:22:36.000,111,11157915,6525,0,1776756155,13206.7852814,28070.821957709995,53228.360058 2026-04-21,07:22:37.000,111,11157893,6685,0,1776756156,13206.7852814,29454.728306699995,53228.36704512001 2026-04-21,07:22:38.000,111,11157898,6245,0,1776756157,13206.77854508999,34990.346653529996,53228.38101936 2026-04-21,07:22:39.000,111,11157892,5044,0,1776756158,13206.71791829999,26686.993149150003,53228.40896784 2026-04-21,07:22:40.000,111,11157867,6885,0,1776756159,13206.71791829999,26687.01429654,53228.33210952 2026-04-21,07:22:41.000,111,11157851,5645,0,1776756160,13206.68423675,32222.64674163,53228.29717392001 2026-04-21,07:22:42.000,111,11157862,5565,0,1776756161,13206.630346269994,32222.590348590005,53228.2901868 2026-04-21,07:22:43.000,111,11157877,6485,0,1776756162,13206.66402782,28532.272105769996,53228.28319968 2026-04-21,07:22:44.000,111,11157895,5925,0,1776756163,13206.65729150999,29916.28419171,53228.28319968 2026-04-21,07:22:46.000,111,11157875,6005,0,1776756165,13206.630346269994,30838.90252263,53228.29717392001 2026-04-21,07:22:47.000,111,11157804,6245,0,1776756166,13206.62360996,33606.757515389996,53228.325122400005 2026-04-21,07:22:48.000,111,11157872,6084,0,1776756167,13206.630346269994,31761.563148329995,53228.31114816 2026-04-21,07:22:49.000,111,11157869,6525,0,1776756168,13206.630346269994,27609.837052229996,53228.33909664 2026-04-21,07:22:50.000,111,11157837,6685,0,1776756169,13206.66402782,31761.450362250005,53228.33210952 2026-04-21,07:22:51.000,111,11157890,5245,0,1776756170,13206.68423675,28071.026382480006,53228.33909664 2026-04-21,07:22:52.000,111,11157859,5925,0,1776756171,13206.66402782,27609.717217020007,53228.31813528001 2026-04-21,07:22:53.000,111,11157908,5805,0,1776756172,13206.74486354,32683.977054479998,53228.276212560006 2026-04-21,07:22:54.000,111,11157860,5365,0,1776756173,13206.75833615999,27148.450346340003,53228.31114816 2026-04-21,07:22:55.000,111,11157861,6405,0,1776756174,13206.76507247,27148.401002430008,53228.31114816 2026-04-21,07:22:57.000,111,11157829,6805,0,1776756176,13206.81896294999,30838.705146990003,53228.2901868 2026-04-21,07:22:58.000,111,11157895,6365,0,1776756177,13206.83917187999,33606.503746710005,53228.28319968 2026-04-21,07:22:59.000,111,11157855,5645,0,1776756178,13206.893062359995,26687.02134567,53228.2901868 2026-04-21,07:23:00.000,111,11157833,6485,0,1776756179,13206.893062359995,32222.66788902,53228.26223832 2026-04-21,07:23:01.000,111,11157863,5845,0,1776756180,13206.92000759999,33606.57423801,53228.26922544001 2026-04-21,07:23:02.000,111,11157880,6084,0,1776756181,13206.94695284,33606.53194323,53228.29717392001 2026-04-21,07:23:03.000,111,11157872,6045,0,1776756182,13206.96716177,29454.911584080008,53228.22031560001 2026-04-21,07:23:04.000,111,11157830,6165,0,1776756183,13207.034524869996,26225.789720639994,53228.19236712 2026-04-21,07:23:05.000,111,11157860,6165,0,1776756184,13207.000843319991,34990.565176560005,53228.23428984 2026-04-21,07:23:06.000,111,11157873,6565,0,1776756185,13206.994107009996,26225.88135933,53228.255251200004 2026-04-21,07:23:08.000,111,11157851,6605,0,1776756187,13206.994107009996,29916.319437359998,53228.26223832 2026-04-21,07:23:09.000,111,11157838,6005,0,1776756188,13207.00757963,25764.628586909996,53228.206341360004 2026-04-21,07:23:10.000,111,11157889,6525,0,1776756189,13207.014315939996,27148.513788509998,53228.157431520005 2026-04-21,07:23:11.000,111,11157853,5645,0,1776756190,13207.021052249991,24380.764532700006,53228.157431520005 2026-04-21,07:23:12.000,111,11157861,6605,0,1776756191,13206.96042545999,27148.513788509998,53228.12948304001 2026-04-21,07:23:13.000,111,11157798,6245,0,1776756192,13206.994107009996,27148.563132420008,53228.18538 2026-04-21,07:23:14.000,111,11157862,6045,0,1776756193,13206.9873707,34529.40404283001,53228.16441864 2026-04-21,07:23:15.000,111,11157862,5445,0,1776756194,13207.000843319991,28993.70815557,53228.18538 2026-04-21,07:23:16.000,111,11157938,5165,0,1776756195,13207.014315939996,29455.080763200007,53228.255251200004 2026-04-21,07:23:17.000,111,11157867,6605,0,1776756196,13207.04799749,27148.570181550007,53228.21332848 2026-04-21,07:23:19.000,111,11157826,6565,0,1776756198,13207.00757963,30377.621553689998,53228.13647016 2026-04-21,07:23:20.000,111,11157845,6525,0,1776756199,13207.02778856,27609.808855709998,53228.12249592 2026-04-21,07:23:21.000,111,11157860,5965,0,1776756200,13206.98063438999,28532.370793590002,53228.12948304001 2026-04-21,07:23:22.000,111,11157825,6565,0,1776756201,13206.92000759999,29916.326486489997,53228.206341360004 2026-04-21,07:23:23.000,111,11157864,6084,0,1776756202,13206.92674391,29916.270093450003,53228.10153456001 2026-04-21,07:23:24.000,111,11157869,6284,0,1776756203,13206.83917187999,28532.462432279994,53228.038650480004 2026-04-21,07:23:25.000,111,11157864,6045,0,1776756204,13206.771808779995,34068.03848433,53228.108521680006 2026-04-21,07:23:26.000,111,11157906,5445,0,1776756205,13206.690973059995,34067.975042160004,53228.108521680006 2026-04-21,07:23:27.000,111,11157820,5365,0,1776756206,13206.610137339994,28532.39194098,53228.05262472001 2026-04-21,07:23:28.000,111,11157856,6005,0,1776756207,13206.509092689994,32222.80887162,53228.03166336001 2026-04-21,07:23:30.000,111,11157806,5485,0,1776756209,13206.333948629988,33145.61047992,53227.96877928 2026-04-21,07:23:31.000,111,11157837,6725,0,1776756210,13206.253112910003,26687.289212610005,53227.91288232001 2026-04-21,07:23:32.000,111,11157849,6445,0,1776756211,13206.212695050002,31761.633639630003,53227.95480504 2026-04-21,07:23:33.000,111,11157852,6045,0,1776756212,13206.111650400002,32222.914608570005,53227.80807552 2026-04-21,07:23:34.000,111,11157910,6165,0,1776756213,13206.051023610002,29455.116008850004,53227.75916568 2026-04-21,07:23:35.000,111,11157918,6165,0,1776756214,13205.997133129997,31761.556099199996,53227.79410128001 2026-04-21,07:23:36.000,111,11157858,6045,0,1776756215,13205.956715269996,32684.160331859995,53227.68929448 2026-04-21,07:23:37.000,111,11157845,6725,0,1776756216,13205.875879549996,28993.792745130006,53227.64737176001 2026-04-21,07:23:38.000,111,11157887,6525,0,1776756217,13205.82872538,30377.58630804,53227.57750056001 2026-04-21,07:23:39.000,111,11157896,6084,0,1776756218,13205.80851645,27609.79475745,53227.56352632 2026-04-21,07:23:41.000,111,11157897,6605,0,1776756220,13205.74788966,26225.8743102,53227.388848320006 2026-04-21,07:23:42.000,111,11157891,5565,0,1776756221,13205.72094441999,31761.429214860007,53227.3469256 2026-04-21,07:23:43.000,111,11157870,5285,0,1776756222,13205.64010869999,31761.415116599994,53227.33295136 2026-04-21,07:23:44.000,111,11157892,5565,0,1776756223,13205.613163459995,25303.213684500006,53227.17224760001 2026-04-21,07:23:45.000,111,11157884,6365,0,1776756224,13205.552536669995,28071.026382480006,53227.19320896001 2026-04-21,07:23:46.000,111,11157896,5245,0,1776756225,13205.49864618999,29916.199602149994,53227.0674408 2026-04-21,07:23:47.000,111,11157747,5445,0,1776756226,13205.41781046999,30377.4594237,53227.081415040004 2026-04-21,07:23:48.000,111,11157716,5485,0,1776756227,13205.370656299994,25303.206635370007,53226.983595360005 2026-04-21,07:23:49.000,111,11157919,6445,0,1776756228,13205.323502129999,29454.932731470006,53226.94167264 2026-04-21,07:23:50.000,111,11157867,5565,0,1776756229,13205.276347959989,28532.335547940005,53226.87878856001 2026-04-21,07:23:52.000,111,11157891,5725,0,1776756231,13205.107940209993,29454.904534949994,53226.66917496001 2026-04-21,07:23:53.000,111,11157856,5405,0,1776756232,13205.080994969998,33145.26507255,53226.66917496001 2026-04-21,07:23:54.000,111,11157877,5725,0,1776756233,13205.047313419993,30838.72629438,53226.60629088 2026-04-21,07:23:55.000,111,11157889,6445,0,1776756234,13205.027104489993,28070.885399880004,53226.57135528001 2026-04-21,07:23:56.000,111,11157861,6805,0,1776756235,13205.000159249998,30838.72629438,53226.53641968 2026-04-21,07:23:57.000,111,11157852,5405,0,1776756236,13204.966477699993,28532.180467080005,53226.52244544001 2026-04-21,07:23:58.000,111,11157859,6565,0,1776756237,13204.986686629993,28070.814908579996,53226.44558712 2026-04-21,07:23:59.000,111,11157785,6805,0,1776756238,13204.953005080002,24841.735339920007,53226.2988576 2026-04-21,07:24:00.000,111,11157814,6084,0,1776756239,13204.973214010002,33145.11704082,53226.27090912 2026-04-21,07:24:01.000,111,11157859,6445,0,1776756240,13204.932796150002,27609.498693989997,53226.194050800004 2026-04-21,07:24:03.000,111,11157821,6165,0,1776756242,13204.872169360002,30377.247949800003,53226.075269760004 2026-04-21,07:24:04.000,111,11157841,6525,0,1776756243,13204.838487809997,32683.716236670007,53226.01238568 2026-04-21,07:24:05.000,111,11157833,5645,0,1776756244,13204.845224119992,29915.924686080005,53225.89360464 2026-04-21,07:24:06.000,111,11157839,5845,0,1776756245,13204.804806259992,29915.896489560007,53225.914566 2026-04-21,07:24:07.000,111,11157795,6565,0,1776756246,13204.811542570002,31299.774642029995,53225.78181072001 2026-04-21,07:24:08.000,111,11157856,6084,0,1776756247,13204.757652089997,26225.521853700004,53225.78181072001 2026-04-21,07:24:09.000,111,11157830,5925,0,1776756248,13204.777861019997,31299.816936810006,53225.690978160004 2026-04-21,07:24:10.000,111,11157877,6365,0,1776756249,13204.717234229996,27609.414104430005,53225.65604256 2026-04-21,07:24:11.000,111,11157898,6084,0,1776756250,13204.676816369996,26686.84511742,53225.46739032001 2026-04-21,07:24:12.000,111,11157804,6084,0,1776756251,13204.690288990001,30838.500722220007,53225.49533880001 2026-04-21,07:24:14.000,111,11157866,6405,0,1776756253,13204.703761609991,26686.802822640006,53225.31367368 2026-04-21,07:24:15.000,111,11157866,6045,0,1776756254,13204.703761609991,27609.378858779994,53225.34162216 2026-04-21,07:24:16.000,111,11157915,6605,0,1776756255,13204.737443159996,30838.493673089994,53225.2857252 2026-04-21,07:24:17.000,111,11157854,6045,0,1776756256,13204.744179469992,29454.566176709995,53225.208866880006 2026-04-21,07:24:18.000,111,11157767,6565,0,1776756257,13204.784597329992,30838.507771350007,53225.187905520004 2026-04-21,07:24:19.000,111,11157680,6205,0,1776756258,13204.784597329992,29915.910587820006,53225.11104720001 2026-04-21,07:24:20.000,111,11157874,6124,0,1776756259,13204.845224119992,31299.809887680007,53224.99925328 2026-04-21,07:24:21.000,111,11157858,6084,0,1776756260,13204.865433049992,31299.838084200004,53225.020214640004 2026-04-21,07:24:22.000,111,11157921,6485,0,1776756261,13204.892378290002,29454.601422360007,53225.05515024 2026-04-21,07:24:23.000,111,11157902,6165,0,1776756262,13204.926059839992,30377.177458499995,53224.971304800005 2026-04-21,07:24:25.000,111,11157821,6525,0,1776756264,13205.013631870002,30377.219753280006,53224.96431768001 2026-04-21,07:24:26.000,111,11157870,5285,0,1776756265,13205.047313419993,26225.55005022,53224.84553664001 2026-04-21,07:24:27.000,111,11157905,6725,0,1776756266,13205.080994969998,30838.521869610006,53224.82457528001 2026-04-21,07:24:28.000,111,11157845,5845,0,1776756267,13205.047313419993,29915.910587820006,53224.79662680001 2026-04-21,07:24:29.000,111,11157840,5405,0,1776756268,13205.060786039998,30377.219753280006,53224.74771696001 2026-04-21,07:24:30.000,111,11157848,5765,0,1776756269,13205.101203899998,30838.486623959994,53224.76867832 2026-04-21,07:24:31.000,111,11157875,6405,0,1776756270,13205.107940209993,30377.205655020007,53224.76867832 2026-04-21,07:24:32.000,111,11157906,6124,0,1776756271,13205.141621759998,34067.65783131,53224.69182 2026-04-21,07:24:33.000,111,11157721,6405,0,1776756272,13205.134885449988,28532.08882839,53224.67085864 2026-04-21,07:24:34.000,111,11157865,6565,0,1776756273,13205.155094379988,30377.226802410005,53224.62893592001 2026-04-21,07:24:36.000,111,11157854,6124,0,1776756275,13205.195512239989,24841.714192529995,53224.57303896 2026-04-21,07:24:37.000,111,11157918,6005,0,1776756276,13205.175303309989,28993.264060379995,53224.60797456001 2026-04-21,07:24:38.000,111,11157868,6045,0,1776756277,13205.168566999993,28993.341600810003,53224.538103360006 2026-04-21,07:24:39.000,111,11157881,6405,0,1776756278,13205.141621759998,33145.046549520004,53224.52412912 2026-04-21,07:24:40.000,111,11157867,6725,0,1776756279,13205.155094379988,29454.608471490006,53224.51015488001 2026-04-21,07:24:41.000,111,11157890,5805,0,1776756280,13205.182039619998,32683.63164711,53224.50316776 2026-04-21,07:24:42.000,111,11157887,6685,0,1776756281,13205.202248549998,26686.760527859995,53224.517142000004 2026-04-21,07:24:43.000,111,11157933,6485,0,1776756282,13205.215721169989,27609.287220090002,53224.517142000004 2026-04-21,07:24:44.000,111,11157920,6005,0,1776756283,13205.249402719994,33606.123093689996,53224.48919352001 2026-04-21,07:24:45.000,111,11157860,6205,0,1776756284,13205.269611649994,29454.439292370007,53224.46124504001 2026-04-21,07:24:47.000,111,11157867,6565,0,1776756286,13205.33697474999,29915.66386827,53224.468232160005 2026-04-21,07:24:48.000,111,11157862,5884,0,1776756287,13205.384128919999,31299.534971610003,53224.41233520001 2026-04-21,07:24:49.000,111,11157829,6445,0,1776756288,13205.384128919999,27609.14623749,53224.36342536001 2026-04-21,07:24:50.000,111,11157909,6485,0,1776756289,13205.45822832999,26225.25398676,53224.34246400001 2026-04-21,07:24:51.000,111,11157878,6245,0,1776756290,13205.451492019994,34067.150293950006,53224.32150264001 2026-04-21,07:24:52.000,111,11157783,6605,0,1776756291,13205.49864618999,30838.070725290003,53224.34246400001 2026-04-21,07:24:53.000,111,11157872,6245,0,1776756292,13205.51885511999,27608.955910980003,53224.349451120004 2026-04-21,07:24:54.000,111,11157850,6245,0,1776756293,13205.52559143,32683.180502789997,53224.34246400001 2026-04-21,07:24:55.000,111,11157875,6605,0,1776756294,13205.60642715,31760.576270129997,53224.38438672 2026-04-21,07:24:56.000,111,11157863,6485,0,1776756295,13205.59969083999,28531.44030843,53224.32848976 2026-04-21,07:24:58.000,111,11157891,5965,0,1776756297,13205.653581319995,31299.126122069996,53224.20970872 2026-04-21,07:24:59.000,111,11157812,6205,0,1776756298,13205.68726287,34989.47256141,53224.181760240004 2026-04-21,07:25:00.000,111,11157864,5485,0,1776756299,13205.7074718,25302.184511519998,53224.21669584 2026-04-21,07:25:01.000,111,11157857,5605,0,1776756300,13205.795043829996,29915.114036130006,53224.167786 2026-04-21,07:25:02.000,111,11157895,5765,0,1776756301,13205.835461689996,31760.23791189,53224.13983752 2026-04-21,07:25:03.000,111,11157922,6084,0,1776756302,13205.902824789991,26224.58431941,53224.11887616 2026-04-21,07:25:04.000,111,11157843,6885,0,1776756303,13205.949978960001,26224.513828109993,53224.083940560005 2026-04-21,07:25:05.000,111,11157821,6685,0,1776756304,13206.003869439992,31759.927750169998,53224.09092768 2026-04-21,07:25:06.000,111,11157866,6084,0,1776756305,13206.037550989997,29914.719284849998,53224.12586328001 2026-04-21,07:25:07.000,111,11157922,6045,0,1776756306,13206.064496229992,25301.726318069996,53224.07695344001 2026-04-21,07:25:09.000,111,11157858,6165,0,1776756308,13206.064496229992,27146.624621669995,53224.04900496 2026-04-21,07:25:10.000,111,11157888,5805,0,1776756309,13206.057759919997,30375.584355119994,53224.0979148 2026-04-21,07:25:11.000,111,11157837,6565,0,1776756310,13206.131859330002,29914.23289488,53224.04900496 2026-04-21,07:25:12.000,111,11157877,6405,0,1776756311,13206.118386709997,29452.846188990006,53224.02804360001 2026-04-21,07:25:13.000,111,11157897,6605,0,1776756312,13206.111650400002,30836.625653640003,53223.993108 2026-04-21,07:25:14.000,111,11157885,6124,0,1776756313,13206.131859330002,27607.454446289994,53224.014069360004 2026-04-21,07:25:15.000,111,11157814,6005,0,1776756314,13206.145331949992,27607.362807600002,53223.95118528 2026-04-21,07:25:16.000,111,11157872,6245,0,1776756315,13206.131859330002,26684.78677146,53223.811442879996 2026-04-21,07:25:17.000,111,11157894,6124,0,1776756316,13206.071232540002,26684.6316906,53223.87432696 2026-04-21,07:25:18.000,111,11157917,6525,0,1776756317,13206.044287299992,31297.455478260003,53223.867339840006 2026-04-21,07:25:20.000,111,11157852,6084,0,1776756319,13206.010605750002,26223.111051240005,53223.82541712 2026-04-21,07:25:21.000,111,11157862,5925,0,1776756320,13205.990396820001,27606.827073720007,53223.75554592 2026-04-21,07:25:22.000,111,11157908,5805,0,1776756321,13205.963451579992,28068.002305710004,53223.79048152001 2026-04-21,07:25:23.000,111,11157839,6565,0,1776756322,13205.956715269996,26684.053661939994,53223.72061032001 2026-04-21,07:25:24.000,111,11157887,6525,0,1776756323,13205.909561100001,27145.250041320003,53223.66471336 2026-04-21,07:25:25.000,111,11157852,6005,0,1776756324,13205.916297409996,31296.729417869996,53223.66471336 2026-04-21,07:25:26.000,111,11157864,5884,0,1776756325,13205.929770030001,32219.206766190007,53223.61580352 2026-04-21,07:25:27.000,111,11157873,6245,0,1776756326,13205.909561100001,29912.667988019995,53223.56689368 2026-04-21,07:25:28.000,111,11157872,5845,0,1776756327,13205.909561100001,27606.178553759994,53223.476061119996 2026-04-21,07:25:29.000,111,11157860,6124,0,1776756328,13205.916297409996,28989.979165800003,53223.6088164 2026-04-21,07:25:31.000,111,11157876,6165,0,1776756330,13205.956715269996,30373.652893499995,53223.44811264 2026-04-21,07:25:32.000,111,11157868,5965,0,1776756331,13206.024078369992,30834.799928969995,53223.510996720004 2026-04-21,07:25:33.000,111,11157866,5965,0,1776756332,13206.003869439992,32218.572344490007,53223.44112552 2026-04-21,07:25:34.000,111,11157911,6284,0,1776756333,13206.125123019992,31295.848276620003,53223.39221568 2026-04-21,07:25:35.000,111,11157823,6365,0,1776756334,13206.138595639997,32218.382017979995,53223.37125432 2026-04-21,07:25:36.000,111,11157873,6324,0,1776756335,13206.165540879992,29911.878485459994,53223.343305840004 2026-04-21,07:25:37.000,111,11157893,6324,0,1776756336,13206.293530769988,29911.793895900002,53223.37125432 2026-04-21,07:25:38.000,111,11157853,6725,0,1776756337,13206.340684939998,27605.332658159998,53223.3293316 2026-04-21,07:25:39.000,111,11157809,6485,0,1776756338,13206.387839109993,26221.355817870004,53223.31535736001 2026-04-21,07:25:40.000,111,11157839,6405,0,1776756339,13206.434993279989,27143.875460969997,53223.32234448 2026-04-21,07:25:42.000,111,11157779,6685,0,1776756341,13206.583192099999,36369.149432399994,53223.30138312 2026-04-21,07:25:43.000,111,11157872,5884,0,1776756342,13206.670764129994,28988.597536319998,53223.35728008001 2026-04-21,07:25:44.000,111,11157893,6725,0,1776756343,13206.69770936999,32678.767747410006,53223.43413840001 2026-04-21,07:25:45.000,111,11157891,6045,0,1776756344,13206.74486354,25759.588458960003,53223.38522856001 2026-04-21,07:25:46.000,111,11157871,6645,0,1776756345,13206.7852814,31294.741563210002,53223.40618992001 2026-04-21,07:25:47.000,111,11157875,6485,0,1776756346,13206.82569926,32217.162518490004,53223.364267200006 2026-04-21,07:25:48.000,111,11157832,6045,0,1776756347,13206.87958973999,33600.97017966,53223.40618992001 2026-04-21,07:25:49.000,111,11157908,5965,0,1776756348,13206.92674391,31294.60762974,53223.32234448 2026-04-21,07:25:50.000,111,11157913,6324,0,1776756349,13207.014315939996,33600.76575489,53223.42016416 2026-04-21,07:25:51.000,111,11157870,5884,0,1776756350,13207.061470109991,27604.218895619997,53223.43413840001 2026-04-21,07:25:53.000,111,11157845,6324,0,1776756352,13207.202932619992,25297.68716658,53223.462086880005 2026-04-21,07:25:54.000,111,11157873,6284,0,1776756353,13207.297240959997,34984.23505782,53223.50400960001 2026-04-21,07:25:55.000,111,11157842,5965,0,1776756354,13207.303977269992,27603.88053738,53223.55990656 2026-04-21,07:25:56.000,111,11157868,5965,0,1776756355,13207.351131440002,29910.109153829995,53223.51798384 2026-04-21,07:25:57.000,111,11157817,6284,0,1776756356,13207.425230849993,28526.16755919,53223.52497096001 2026-04-21,07:25:58.000,111,11157845,6365,0,1776756357,13207.479121329998,30832.459617810004,53223.51798384 2026-04-21,07:25:59.000,111,11157877,6205,0,1776756358,13207.519539189998,31754.95106439,53223.52497096001 2026-04-21,07:26:00.000,111,11157907,6605,0,1776756359,13207.519539189998,31754.838278309995,53223.59484216 2026-04-21,07:26:01.000,111,11157841,6324,0,1776756360,13207.526275499993,29448.341794919994,53223.63676488 2026-04-21,07:26:02.000,111,11157830,6045,0,1776756361,13207.539748119998,26680.6136865,53223.66471336 2026-04-21,07:26:04.000,111,11157837,6765,0,1776756363,13207.526275499993,29448.080977110003,53223.68567472 2026-04-21,07:26:05.000,111,11157874,6005,0,1776756364,13207.533011809988,29447.996387549996,53223.67170048001 2026-04-21,07:26:06.000,111,11157897,6405,0,1776756365,13207.533011809988,29909.143423019996,53223.67170048001 2026-04-21,07:26:07.000,111,11157756,5884,0,1776756366,13207.499330259998,31292.873543759997,53223.69266184001 2026-04-21,07:26:08.000,111,11157844,5925,0,1776756367,13207.526275499993,32215.28744991,53223.75554592 2026-04-21,07:26:09.000,111,11157866,6245,0,1776756368,13207.458912399998,32676.43448538,53223.67170048001 2026-04-21,07:26:10.000,111,11157897,6365,0,1776756369,13207.458912399998,33137.637913889994,53223.74157168001 2026-04-21,07:26:11.000,111,11157859,6525,0,1776756370,13207.418494539997,32676.27235539,53223.65073912001 2026-04-21,07:26:12.000,111,11157844,6124,0,1776756371,13207.398285609997,33137.42643999,53223.74157168001 2026-04-21,07:26:13.000,111,11157871,6645,0,1776756372,13207.445439779993,25757.19880389,53223.77650728 2026-04-21,07:26:15.000,111,11157879,6685,0,1776756374,13207.431967160002,26218.331741100003,53223.68567472 2026-04-21,07:26:16.000,111,11157880,5765,0,1776756375,13207.452176090002,28524.595603199996,53223.7136232 2026-04-21,07:26:17.000,111,11157858,5925,0,1776756376,13207.445439779993,26218.155512850004,53223.76253304 2026-04-21,07:26:18.000,111,11157894,5884,0,1776756377,13207.472385020003,26218.134365460006,53223.72061032001 2026-04-21,07:26:19.000,111,11157879,6645,0,1776756378,13207.485857639993,28985.587557809995,53223.83240424 2026-04-21,07:26:20.000,111,11157868,6084,0,1776756379,13207.472385020003,29446.805084580003,53223.811442879996 2026-04-21,07:26:21.000,111,11157879,6245,0,1776756380,13207.472385020003,26679.133369200004,53223.83939136001 2026-04-21,07:26:22.000,111,11157871,6645,0,1776756381,13207.472385020003,30830.41537011,53223.83240424 2026-04-21,07:26:23.000,111,11157908,5845,0,1776756382,13207.472385020003,29907.789990060002,53223.867339840006 2026-04-21,07:26:24.000,111,11157891,6405,0,1776756383,13207.472385020003,31752.772883219994,53223.90227544 2026-04-21,07:26:26.000,111,11157897,6605,0,1776756385,13207.546484429993,29907.620810940003,53223.89528832 2026-04-21,07:26:27.000,111,11157787,6205,0,1776756386,13207.559957049998,32213.814181740003,53223.9232368 2026-04-21,07:26:28.000,111,11157850,6165,0,1776756387,13207.566693359993,28062.46168953,53223.90926256001 2026-04-21,07:26:29.000,111,11157882,6045,0,1776756388,13207.600374909998,27601.053836249994,53223.9232368 2026-04-21,07:26:30.000,111,11157827,6565,0,1776756389,13207.634056459989,28062.29251041,53223.98612088001 2026-04-21,07:26:31.000,111,11157869,6445,0,1776756390,13207.667738009994,33135.98136834,53223.993108 2026-04-21,07:26:32.000,111,11157853,6565,0,1776756391,13207.661001699998,27139.638933840004,53224.00009512 2026-04-21,07:26:33.000,111,11157838,6005,0,1776756392,13207.634056459989,28523.333808929994,53224.00708224001 2026-04-21,07:26:34.000,111,11157850,6045,0,1776756393,13207.661001699998,27139.52614776,53224.04900496 2026-04-21,07:26:35.000,111,11157855,6485,0,1776756394,13207.667738009994,29445.761813339996,53224.0629792 2026-04-21,07:26:37.000,111,11157812,5925,0,1776756396,13207.600374909998,29445.670174650004,53224.0629792 2026-04-21,07:26:38.000,111,11157849,6365,0,1776756397,13207.600374909998,26678.132392739994,53224.11188904 2026-04-21,07:26:39.000,111,11157810,6124,0,1776756398,13207.573429669988,28984.382156580003,53224.11188904 2026-04-21,07:26:40.000,111,11157874,6005,0,1776756399,13207.580165979998,34058.10626016,53224.06996632 2026-04-21,07:26:41.000,111,11157863,6365,0,1776756400,13207.573429669988,31290.533232600006,53224.11887616 2026-04-21,07:26:42.000,111,11157899,6405,0,1776756401,13207.553220739988,28523.051843730005,53224.202721600006 2026-04-21,07:26:43.000,111,11157843,6485,0,1776756402,13207.573429669988,28522.96725417,53224.15381176001 2026-04-21,07:26:44.000,111,11157823,6445,0,1776756403,13207.586902289993,29906.69737491,53224.20970872 2026-04-21,07:26:45.000,111,11157861,6525,0,1776756404,13207.539748119998,31751.694366330004,53224.17477312001 2026-04-21,07:26:46.000,111,11157883,6124,0,1776756405,13207.566693359993,27139.103199959995,53224.251631440005 2026-04-21,07:26:48.000,111,11157831,5565,0,1776756407,13207.586902289993,30367.731624299995,53224.32848976 2026-04-21,07:26:49.000,111,11157848,6084,0,1776756408,13207.600374909998,29906.422458839996,53224.33547688 2026-04-21,07:26:50.000,111,11157870,6165,0,1776756409,13207.586902289993,25755.1334088,53224.36342536001 2026-04-21,07:26:51.000,111,11157863,6324,0,1776756410,13207.586902289993,32212.503043560006,53224.3075284 2026-04-21,07:26:52.000,111,11157889,6485,0,1776756411,13207.600374909998,24371.269354589997,53224.251631440005 2026-04-21,07:26:53.000,111,11157856,6045,0,1776756412,13207.586902289993,30828.681284129998,53224.370412480006 2026-04-21,07:26:54.000,111,11157834,5965,0,1776756413,13207.647529079994,35441.07507486,53224.370412480006 2026-04-21,07:26:55.000,111,11157862,6205,0,1776756414,13207.593638599988,29444.810180789995,53224.45425792 2026-04-21,07:26:56.000,111,11157865,6525,0,1776756415,13207.580165979998,30367.224086939998,53224.4472708 2026-04-21,07:26:57.000,111,11157886,6245,0,1776756416,13207.553220739988,27138.41943435,53224.42630944 2026-04-21,07:26:59.000,111,11157857,6685,0,1776756418,13207.559957049998,30828.35702415,53224.46124504001 2026-04-21,07:27:00.000,111,11157873,6485,0,1776756419,13207.506066569993,28060.826291370002,53224.468232160005 2026-04-21,07:27:01.000,111,11157848,5884,0,1776756420,13207.458912399998,27599.524175040002,53224.53111624001 2026-04-21,07:27:02.000,111,11157885,6565,0,1776756421,13207.391549300002,23909.537241330007,53224.53111624001 2026-04-21,07:27:03.000,111,11157826,5965,0,1776756422,13207.431967160002,26677.004531939994,53224.517142000004 2026-04-21,07:27:04.000,111,11157817,6445,0,1776756423,13207.351131440002,28521.860540759997,53224.566051840004 2026-04-21,07:27:05.000,111,11157828,6284,0,1776756424,13207.378076679997,27599.354995920003,53224.60797456001 2026-04-21,07:27:06.000,111,11157842,5845,0,1776756425,13207.330922510002,29905.541317590003,53224.52412912 2026-04-21,07:27:07.000,111,11157881,6565,0,1776756426,13207.337658819997,36362.92505061001,53224.58002608001 2026-04-21,07:27:08.000,111,11157861,6725,0,1776756427,13207.351131440002,31750.418473800004,53224.62893592001 2026-04-21,07:27:10.000,111,11157810,6205,0,1776756429,13207.351131440002,27137.975339159995,53224.62893592001 2026-04-21,07:27:11.000,111,11157846,6084,0,1776756430,13207.357867749997,28982.852495369996,53224.64291016 2026-04-21,07:27:12.000,111,11157908,6045,0,1776756431,13207.405021919993,29905.280499779998,53224.66387152 2026-04-21,07:27:13.000,111,11157885,6445,0,1776756432,13207.411758230002,29444.020678229994,53224.72675560001 2026-04-21,07:27:14.000,111,11157849,6405,0,1776756433,13207.438703469998,28521.451691220005,53224.64989728 2026-04-21,07:27:15.000,111,11157893,6565,0,1776756434,13207.499330259998,26676.47584719,53224.71278136 2026-04-21,07:27:16.000,111,11157869,6565,0,1776756435,13207.512802879988,33595.04891046,53224.754704080005 2026-04-21,07:27:17.000,111,11157860,5884,0,1776756436,13207.600374909998,28060.04383794,53224.76867832 2026-04-21,07:27:18.000,111,11157841,6845,0,1776756437,13207.613847529989,24831.309676649995,53224.733742720004 2026-04-21,07:27:19.000,111,11157861,6485,0,1776756438,13207.647529079994,25753.723582799998,53224.81758816 2026-04-21,07:27:21.000,111,11157890,5965,0,1776756440,13207.708155869994,27137.347966589994,53224.89444648001 2026-04-21,07:27:22.000,111,11157853,6485,0,1776756441,13207.728364799994,35439.58770843,53224.901433600004 2026-04-21,07:27:23.000,111,11157880,6165,0,1776756442,13207.788991589994,30365.76491703,53224.922394960005 2026-04-21,07:27:24.000,111,11157873,6485,0,1776756443,13207.85635468999,34055.67431031,53224.92938208 2026-04-21,07:27:25.000,111,11157861,6485,0,1776756444,13207.83614575999,28059.55744797,53224.95034344 2026-04-21,07:27:26.000,111,11157812,5805,0,1776756445,13207.869827309994,29443.181831759997,53224.96431768001 2026-04-21,07:27:27.000,111,11157909,6485,0,1776756446,13207.849618379994,31749.403399079994,53225.041176000006 2026-04-21,07:27:28.000,111,11157857,6445,0,1776756447,13207.869827309994,26214.489965250003,53225.08309872001 2026-04-21,07:27:29.000,111,11157914,6165,0,1776756448,13207.85635468999,33594.22416225,53225.10406008 2026-04-21,07:27:30.000,111,11157909,6324,0,1776756449,13207.83614575999,32210.508139769998,53225.187905520004 2026-04-21,07:27:32.000,111,11157887,6565,0,1776756451,13207.788991589994,28059.26138451,53225.15296992 2026-04-21,07:27:33.000,111,11157874,6045,0,1776756452,13207.762046349999,28981.668241530002,53225.1459828 2026-04-21,07:27:34.000,111,11157924,6045,0,1776756453,13207.77551896999,32210.346009779998,53225.18091840001 2026-04-21,07:27:35.000,111,11157866,6084,0,1776756454,13207.762046349999,26214.250294829995,53225.20187976001 2026-04-21,07:27:36.000,111,11157853,6405,0,1776756455,13207.768782659994,32210.289616740003,53225.3206608 2026-04-21,07:27:37.000,111,11157872,5805,0,1776756456,13207.728364799994,32671.47894699,53225.22284112 2026-04-21,07:27:38.000,111,11157874,5884,0,1776756457,13207.748573729994,28059.155647559994,53225.3206608 2026-04-21,07:27:39.000,111,11157852,5925,0,1776756458,13207.721628489999,25752.934080239997,53225.29271232 2026-04-21,07:27:40.000,111,11157806,5684,0,1776756459,13207.681210629999,29442.751834830007,53225.376557760006 2026-04-21,07:27:41.000,111,11157861,6324,0,1776756460,13207.687946939994,23907.901843169995,53225.390532 2026-04-21,07:27:43.000,111,11157881,6405,0,1776756462,13207.654265389989,29903.9693616,53225.404506240004 2026-04-21,07:27:44.000,111,11157890,6005,0,1776756463,13207.580165979998,29903.99050899,53225.355596400004 2026-04-21,07:27:45.000,111,11157881,6565,0,1776756464,13207.613847529989,30365.193937500007,53225.43944184 2026-04-21,07:27:46.000,111,11157898,6005,0,1776756465,13207.559957049998,31287.636040170008,53225.43245472 2026-04-21,07:27:47.000,111,11157865,6324,0,1776756466,13207.539748119998,25291.498030439994,53225.44642896001 2026-04-21,07:27:48.000,111,11157869,6565,0,1776756467,13207.553220739988,23907.810204480003,53225.5302744 2026-04-21,07:27:49.000,111,11157805,6365,0,1776756468,13207.539748119998,31287.57964713,53225.43245472 2026-04-21,07:27:50.000,111,11157912,6045,0,1776756469,13207.533011809988,31748.776026509993,53225.48136456 2026-04-21,07:27:51.000,111,11157802,5884,0,1776756470,13207.512802879988,28520.07711087,53225.45341608 2026-04-21,07:27:52.000,111,11157806,5725,0,1776756471,13207.559957049998,28058.803191059997,53225.48835168 2026-04-21,07:27:54.000,111,11157867,6765,0,1776756473,13207.499330259998,28981.245293729997,53225.544248640006 2026-04-21,07:27:55.000,111,11157868,6045,0,1776756474,13207.458912399998,28981.252342859996,53225.642068320005 2026-04-21,07:27:56.000,111,11157877,6284,0,1776756475,13207.438703469998,26675.051922929997,53225.61411984001 2026-04-21,07:27:57.000,111,11157846,6045,0,1776756476,13207.405021919993,33132.188936399994,53225.63508120001 2026-04-21,07:27:58.000,111,11157828,5845,0,1776756477,13207.324186199992,30364.79213709,53225.57918424 2026-04-21,07:27:59.000,111,11157825,6605,0,1776756478,13207.263559409992,31287.290632799995,53225.5302744 2026-04-21,07:28:00.000,111,11157859,6485,0,1776756479,13207.229877860002,29442.328887030002,53225.58617136001 2026-04-21,07:28:01.000,111,11157876,5884,0,1776756480,13207.162514759992,30364.756891440004,53225.642068320005 2026-04-21,07:28:02.000,111,11157854,6005,0,1776756481,13207.149042140001,27136.050926669996,53225.68399104001 2026-04-21,07:28:03.000,111,11157846,5884,0,1776756482,13207.155778449996,29903.48297163,53225.6700168 2026-04-21,07:28:05.000,111,11157815,6725,0,1776756484,13207.101887969991,22523.664185069996,53225.642068320005 2026-04-21,07:28:06.000,111,11157824,6045,0,1776756485,13207.074942729996,32670.795181380003,53225.65604256 2026-04-21,07:28:07.000,111,11157903,6485,0,1776756486,13207.04799749,29903.370185549997,53225.690978160004 2026-04-21,07:28:08.000,111,11157799,6205,0,1776756487,13207.041261179991,30825.741796920003,53225.711939520006 2026-04-21,07:28:09.000,111,11157850,6124,0,1776756488,13207.034524869996,30825.755895180002,53225.739888000004 2026-04-21,07:28:10.000,111,11157852,5405,0,1776756489,13207.041261179991,26674.600778609994,53225.69796528 2026-04-21,07:28:11.000,111,11157856,6045,0,1776756490,13207.095151659996,29903.151662520002,53225.78879784 2026-04-21,07:28:12.000,111,11157861,5645,0,1776756491,13207.081679039991,29441.891840969998,53225.79578496 2026-04-21,07:28:13.000,111,11157874,6165,0,1776756492,13207.081679039991,26213.270465759997,53225.7748236 2026-04-21,07:28:14.000,111,11157829,6324,0,1776756493,13207.074942729996,27596.894849549994,53225.79578496 2026-04-21,07:28:16.000,111,11157848,6365,0,1776756495,13207.115360589996,31747.880787000002,53225.879630400006 2026-04-21,07:28:17.000,111,11157832,5884,0,1776756496,13207.142305829992,31286.564572410003,53225.858669040004 2026-04-21,07:28:18.000,111,11157837,6445,0,1776756497,13207.115360589996,28980.42759465,53225.907578880004 2026-04-21,07:28:19.000,111,11157859,6605,0,1776756498,13207.135569519996,33592.63105887,53225.907578880004 2026-04-21,07:28:20.000,111,11157810,5925,0,1776756499,13207.122096899991,29902.813304280004,53225.94251448 2026-04-21,07:28:21.000,111,11157852,5125,0,1776756500,13207.122096899991,33131.40648297001,53225.92155312001 2026-04-21,07:28:22.000,111,11157864,5565,0,1776756501,13207.088415350001,28057.830411119998,53225.9844372 2026-04-21,07:28:23.000,111,11157875,5845,0,1776756502,13207.081679039991,30825.227210430006,53226.01937280001 2026-04-21,07:28:24.000,111,11157876,5965,0,1776756503,13207.095151659996,26212.847517960006,53226.047321280006 2026-04-21,07:28:25.000,111,11157864,5325,0,1776756504,13207.081679039991,25290.398366160007,53226.00539856 2026-04-21,07:28:27.000,111,11157799,6245,0,1776756506,13207.04799749,30363.84050454,53225.99841144001 2026-04-21,07:28:28.000,111,11157844,5525,0,1776756507,13207.061470109991,30363.84050454,53226.11020536 2026-04-21,07:28:29.000,111,11157838,6084,0,1776756508,13207.04799749,25751.489008589997,53226.13815384001 2026-04-21,07:28:30.000,111,11157854,6005,0,1776756509,13206.9873707,28980.061039890003,53226.145140960005 2026-04-21,07:28:31.000,111,11157871,6685,0,1776756510,13207.000843319991,29902.52428995,53226.194050800004 2026-04-21,07:28:32.000,111,11157894,6045,0,1776756511,13206.96716177,31747.42964268,53226.11719248001 2026-04-21,07:28:33.000,111,11157843,5845,0,1776756512,13206.92674391,33131.061075599995,53226.20103792 2026-04-21,07:28:34.000,111,11157891,6525,0,1776756513,13206.953689149996,33131.03287908,53226.2289864 2026-04-21,07:28:35.000,111,11157859,6445,0,1776756514,13206.90653498,29902.348061700002,53226.18706368001 2026-04-21,07:28:36.000,111,11157791,5965,0,1776756515,13206.87958973999,28518.730727040005,53226.22199928 2026-04-21,07:28:38.000,111,11157869,5884,0,1776756517,13206.852644499995,32669.617976669993,53226.34776744 2026-04-21,07:28:39.000,111,11157884,5205,0,1776756518,13206.832435569995,25289.919025320007,53226.28488336001 2026-04-21,07:28:40.000,111,11157868,5245,0,1776756519,13206.84590819,30824.64213264,53226.312831840005 2026-04-21,07:28:41.000,111,11157857,6685,0,1776756520,13206.80549033,28057.266480720005,53226.27789624 2026-04-21,07:28:42.000,111,11157900,6324,0,1776756521,13206.75833615999,31285.852610279995,53226.33379320001 2026-04-21,07:28:43.000,111,11157854,6245,0,1776756522,13206.751599849995,27134.803230660007,53226.24994776 2026-04-21,07:28:44.000,111,11157817,6565,0,1776756523,13206.71791829999,24367.441676999995,53226.33379320001 2026-04-21,07:28:45.000,111,11157875,6605,0,1776756524,13206.69770936999,31285.831462889997,53226.35475456001 2026-04-21,07:28:46.000,111,11157833,6565,0,1776756525,13206.65729150999,29440.9120119,53226.28488336001 2026-04-21,07:28:47.000,111,11157859,5684,0,1776756526,13206.630346269994,31285.880806800007,53226.312831840005 2026-04-21,07:28:49.000,111,11157838,6284,0,1776756528,13206.502356379999,28979.574649920003,53226.34078032 2026-04-21,07:28:50.000,111,11157924,5085,0,1776756529,13206.461938519999,29440.855618860005,53226.361741680004 2026-04-21,07:28:51.000,111,11157865,6645,0,1776756530,13206.408048039993,26673.501114330007,53226.34078032 2026-04-21,07:28:52.000,111,11157874,5285,0,1776756531,13206.347421249993,29440.827422340008,53226.31981896 2026-04-21,07:28:53.000,111,11157839,6205,0,1776756532,13206.273321840003,30363.234279359996,53226.30584472001 2026-04-21,07:28:54.000,111,11157840,5884,0,1776756533,13206.199222429997,33591.74286848999,53226.40366440001 2026-04-21,07:28:55.000,111,11157855,6324,0,1776756534,13206.111650400002,30824.416560480007,53226.3687288 2026-04-21,07:28:56.000,111,11157861,6485,0,1776756535,13206.091441470002,33130.53239085,53226.34078032 2026-04-21,07:28:57.000,111,11157842,5925,0,1776756536,13205.970187890001,29901.953310419995,53226.31981896 2026-04-21,07:28:58.000,111,11157873,6565,0,1776756537,13205.956715269996,29901.981506940007,53226.3687288 2026-04-21,07:29:00.000,111,11157861,6605,0,1776756539,13205.78830752,29901.918064769998,53226.40366440001 2026-04-21,07:29:01.000,111,11157861,6445,0,1776756540,13205.714208109996,29901.91101564,53226.41763864 2026-04-21,07:29:02.000,111,11157824,5725,0,1776756541,13205.61989976999,27595.731743099997,53226.40366440001 2026-04-21,07:29:03.000,111,11157844,6165,0,1776756542,13205.55927297999,32669.286667559994,53226.42462576001 2026-04-21,07:29:04.000,111,11157815,6405,0,1776756543,13205.451492019994,30824.32492179,53226.34776744 2026-04-21,07:29:05.000,111,11157871,6565,0,1776756544,13205.343711059999,28056.984515520002,53226.33379320001 2026-04-21,07:29:06.000,111,11157846,5965,0,1776756545,13205.262875339999,25289.587716210008,53226.32680608 2026-04-21,07:29:07.000,111,11157841,6365,0,1776756546,13205.161830689998,30363.149689800004,53226.29187048 2026-04-21,07:29:08.000,111,11157831,6284,0,1776756547,13205.054049730003,26212.065064530005,53226.35475456001 2026-04-21,07:29:09.000,111,11157848,6245,0,1776756548,13204.979950319997,31285.549497689994,53226.2988576 2026-04-21,07:29:11.000,111,11157781,6565,0,1776756550,13204.784597329992,30363.142640670005,53226.32680608 2026-04-21,07:29:12.000,111,11157903,6725,0,1776756551,13204.670080060001,32207.963403839996,53226.2988576 2026-04-21,07:29:13.000,111,11157885,6205,0,1776756552,13204.582508029991,29901.798229559994,53226.20103792 2026-04-21,07:29:14.000,111,11157833,6565,0,1776756553,13204.50840862,29440.545457140004,53226.145140960005 2026-04-21,07:29:15.000,111,11157855,6405,0,1776756554,13204.4275729,29440.59480105,53226.15212808 2026-04-21,07:29:16.000,111,11157822,5965,0,1776756555,13204.36020979999,28518.096305340005,53226.13815384001 2026-04-21,07:29:17.000,111,11157870,5925,0,1776756556,13204.313055629995,31746.703582290007,53226.08225688 2026-04-21,07:29:18.000,111,11157839,6405,0,1776756557,13204.24569253,31285.500153779998,53226.1241796 2026-04-21,07:29:19.000,111,11157862,6205,0,1776756558,13204.144647879999,31285.394416830008,53226.01238568 2026-04-21,07:29:20.000,111,11157874,6045,0,1776756559,13204.097493709989,29901.777082169996,53226.06129552 2026-04-21,07:29:22.000,111,11157830,6045,0,1776756561,13203.942558579998,32207.91405993,53225.97046296001 2026-04-21,07:29:23.000,111,11157858,5925,0,1776756562,13203.915613339988,25750.81229211,53225.96347584 2026-04-21,07:29:24.000,111,11157877,6445,0,1776756563,13203.848250239993,33130.468948680005,53225.94251448 2026-04-21,07:29:25.000,111,11157828,5845,0,1776756564,13203.807832379993,29440.644144959995,53226.00539856 2026-04-21,07:29:26.000,111,11157870,5805,0,1776756565,13203.760678209997,30363.072149369997,53225.92155312001 2026-04-21,07:29:27.000,111,11157844,5965,0,1776756566,13203.693315110002,28979.46891297,53225.879630400006 2026-04-21,07:29:28.000,111,11157842,6045,0,1776756567,13203.679842489997,33130.53943998,53225.879630400006 2026-04-21,07:29:29.000,111,11157821,6365,0,1776756568,13203.592270460002,33591.771065010005,53225.79578496 2026-04-21,07:29:30.000,111,11157848,6084,0,1776756569,13203.531643670001,31746.893908800004,53225.83072056001 2026-04-21,07:29:31.000,111,11157905,6485,0,1776756570,13203.518171049996,27595.816332660004,53225.78181072001 2026-04-21,07:29:33.000,111,11157854,6124,0,1776756572,13203.457544259996,29901.988556070006,53225.7748236 2026-04-21,07:29:34.000,111,11157888,6005,0,1776756573,13203.396917469996,24828.5252703,53225.70495240001 2026-04-21,07:29:35.000,111,11157834,6045,0,1776756574,13203.363235919991,27134.669297190005,53225.642068320005 2026-04-21,07:29:36.000,111,11157841,6445,0,1776756575,13203.32955437,28979.6169447,53225.63508120001 2026-04-21,07:29:37.000,111,11157809,6525,0,1776756576,13203.30260912999,29440.799225819996,53225.69796528 2026-04-21,07:29:38.000,111,11157877,5684,0,1776756577,13203.28240019999,29902.04494911,53225.711939520006 2026-04-21,07:29:39.000,111,11157883,6485,0,1776756578,13203.255454959995,35898.084271019994,53225.75386224001 2026-04-21,07:29:40.000,111,11157833,6445,0,1776756579,13203.22177340999,31285.80326637,53225.62809408 2026-04-21,07:29:41.000,111,11157876,5805,0,1776756580,13203.194828169995,27134.775034139995,53225.711939520006 2026-04-21,07:29:42.000,111,11157878,5044,0,1776756581,13203.20830079,27596.02780656,53225.63508120001 2026-04-21,07:29:44.000,111,11157874,6284,0,1776756583,13203.134201379995,32208.308811209994,53225.71892664 2026-04-21,07:29:45.000,111,11157893,6725,0,1776756584,13203.10051982999,26212.403422770003,53225.642068320005 2026-04-21,07:29:46.000,111,11157906,6245,0,1776756585,13203.06683828,28979.743829040002,53225.61411984001 2026-04-21,07:29:47.000,111,11157876,5085,0,1776756586,13203.04662935,28518.547449660007,53225.62110696 2026-04-21,07:29:48.000,111,11157853,5765,0,1776756587,13202.992738869994,28518.582695310004,53225.642068320005 2026-04-21,07:29:49.000,111,11157846,6124,0,1776756588,13202.932112079994,25751.249338170004,53225.64905544 2026-04-21,07:29:50.000,111,11157899,6565,0,1776756589,13202.89843052999,28979.877762510005,53225.642068320005 2026-04-21,07:29:51.000,111,11157860,5525,0,1776756590,13202.884957909999,28979.94120468,53225.642068320005 2026-04-21,07:29:52.000,111,11157831,6565,0,1776756591,13202.817594809989,28057.520249399997,53225.63508120001 2026-04-21,07:29:53.000,111,11157868,6365,0,1776756592,13202.804122189998,31286.183919389994,53225.65604256 2026-04-21,07:29:55.000,111,11157846,6005,0,1776756594,13202.730022779993,31747.493084849993,53225.78181072001 2026-04-21,07:29:56.000,111,11157856,5405,0,1776756595,13202.689604919993,32669.991580560003,53225.711939520006 2026-04-21,07:29:57.000,111,11157790,5085,0,1776756596,13202.696341229988,30363.8546028,53225.6700168 2026-04-21,07:29:58.000,111,11157859,6565,0,1776756597,13202.669395989993,31286.43063894,53225.760849360006 2026-04-21,07:29:59.000,111,11157851,6685,0,1776756598,13202.655923369988,22061.84043312,53225.760849360006 2026-04-21,07:30:00.000,111,11157791,6605,0,1776756599,13202.628978129993,26674.149634290006,53225.760849360006 2026-04-21,07:30:01.000,111,11157843,6405,0,1776756600,13202.615505510003,26674.262420369996,53225.79578496 2026-04-21,07:30:02.000,111,11157880,4925,0,1776756601,13202.595296580002,29441.609875769995,53225.76783648 2026-04-21,07:30:03.000,111,11157869,6205,0,1776756602,13202.608769199993,26674.297666020007,53225.809759200005 2026-04-21,07:30:04.000,111,11157916,5165,0,1776756603,13202.568351339993,26674.304715150007,53225.81674632 2026-04-21,07:30:06.000,111,11157810,5884,0,1776756605,13202.561615029997,25751.799170309998,53225.76783648 2026-04-21,07:30:07.000,111,11157875,5845,0,1776756606,13202.527933479992,28519.224166140004,53225.80277208001 2026-04-21,07:30:08.000,111,11157843,6565,0,1776756607,13202.554878720002,28057.98549198,53225.79578496 2026-04-21,07:30:09.000,111,11157848,5325,0,1776756608,13202.500988239997,29902.940188620007,53225.89360464 2026-04-21,07:30:10.000,111,11157880,5125,0,1776756609,13202.534669790002,33131.56156382999,53225.879630400006 2026-04-21,07:30:11.000,111,11157833,5884,0,1776756610,13202.474043000002,31747.880787000002,53225.83770768 2026-04-21,07:30:12.000,111,11157908,6124,0,1776756611,13202.467306689992,32209.182903330002,53225.82373344 2026-04-21,07:30:13.000,111,11157923,5684,0,1776756612,13202.440361449997,28519.393345260003,53225.76783648 2026-04-21,07:30:14.000,111,11157868,5965,0,1776756613,13202.406679899992,27596.859603899997,53225.83770768 2026-04-21,07:30:15.000,111,11157918,6045,0,1776756614,13202.379734659997,30364.228206689993,53225.82373344 2026-04-21,07:30:17.000,111,11157836,6045,0,1776756616,13202.325844179992,27135.613880610006,53225.879630400006 2026-04-21,07:30:18.000,111,11157823,6445,0,1776756617,13202.238272149996,33131.61090774,53225.83072056001 2026-04-21,07:30:19.000,111,11157825,6365,0,1776756618,13202.258481079996,29903.045925569997,53225.87264328001 2026-04-21,07:30:20.000,111,11157901,6485,0,1776756619,13202.184381669991,29441.87069358,53225.78181072001 2026-04-21,07:30:21.000,111,11157837,6525,0,1776756620,13202.117018569996,28980.653166810007,53225.86565616 2026-04-21,07:30:22.000,111,11157835,6365,0,1776756621,13202.0698644,34515.341028480005,53225.80277208001 2026-04-21,07:30:23.000,111,11157833,6205,0,1776756622,13201.995764989995,34976.636095680005,53225.85168192001 2026-04-21,07:30:24.000,111,11157873,6605,0,1776756623,13201.914929269995,26674.466845140007,53225.83770768 2026-04-21,07:30:25.000,111,11157829,6365,0,1776756624,13201.88798403,28519.386296130004,53225.85168192001 2026-04-21,07:30:26.000,111,11157867,6765,0,1776756625,13201.82062092999,28519.407443520002,53225.82373344 2026-04-21,07:30:28.000,111,11157865,6525,0,1776756627,13201.658949489989,26674.53028731,53225.87264328001 2026-04-21,07:30:29.000,111,11157864,5925,0,1776756628,13201.591586389994,30364.32689451,53225.75386224001 2026-04-21,07:30:30.000,111,11157852,6045,0,1776756629,13201.537695909989,25752.024742470006,53225.79578496 2026-04-21,07:30:31.000,111,11157868,6245,0,1776756630,13201.497278049988,27596.97238998,53225.7748236 2026-04-21,07:30:32.000,111,11157842,5285,0,1776756631,13201.477069119988,32209.36618071,53225.642068320005 2026-04-21,07:30:33.000,111,11157891,5684,0,1776756632,13201.429914949993,32670.611904000005,53225.739888000004 2026-04-21,07:30:34.000,111,11157861,5805,0,1776756633,13201.423178639998,26213.277514889996,53225.72591376 2026-04-21,07:30:35.000,111,11157868,6165,0,1776756634,13201.382760779998,28980.73070724,53225.71892664 2026-04-21,07:30:36.000,111,11157835,6605,0,1776756635,13201.376024470002,32209.36618071,53225.70495240001 2026-04-21,07:30:37.000,111,11157868,5884,0,1776756636,13201.349079229993,28980.787100279995,53225.70495240001 2026-04-21,07:30:39.000,111,11157891,6165,0,1776756638,13201.328870299993,25752.179823330007,53225.690978160004 2026-04-21,07:30:40.000,111,11157881,6725,0,1776756639,13201.274979820002,29903.271497730006,53225.642068320005 2026-04-21,07:30:41.000,111,11157870,5965,0,1776756640,13201.295188750002,32670.66829704,53225.69796528 2026-04-21,07:30:42.000,111,11157851,6605,0,1776756641,13201.288452439992,29903.391332939995,53225.711939520006 2026-04-21,07:30:43.000,111,11157843,6365,0,1776756642,13201.281716129997,29442.138560520005,53225.63508120001 2026-04-21,07:30:44.000,111,11157871,6445,0,1776756643,13201.281716129997,28981.012672440003,53225.69796528 2026-04-21,07:30:45.000,111,11157855,6485,0,1776756644,13201.274979820002,23446.176779040004,53225.65604256 2026-04-21,07:30:46.000,111,11157864,5925,0,1776756645,13201.315397680002,28058.690404980007,53225.71892664 2026-04-21,07:30:47.000,111,11157898,5925,0,1776756646,13201.322133989997,27597.494025599997,53225.69796528 2026-04-21,07:30:48.000,111,11157892,6045,0,1776756647,13201.322133989997,30826.199990370005,53225.70495240001 2026-04-21,07:30:50.000,111,11157887,6324,0,1776756649,13201.261507199997,32671.29566961,53225.78181072001 2026-04-21,07:30:51.000,111,11157902,6045,0,1776756650,13201.315397680002,26675.326839,53225.72591376 2026-04-21,07:30:52.000,111,11157814,5845,0,1776756651,13201.315397680002,27136.685348369996,53225.80277208001 2026-04-21,07:30:53.000,111,11157908,5965,0,1776756652,13201.301925059997,30826.622938169996,53225.7748236 2026-04-21,07:30:54.000,111,11157899,6685,0,1776756653,13201.288452439992,27598.09320165,53225.78879784 2026-04-21,07:30:55.000,111,11157894,5845,0,1776756654,13201.322133989997,24830.77394277,53225.8446948 2026-04-21,07:30:56.000,111,11157885,6405,0,1776756655,13201.342342919997,30365.73672051,53225.86565616 2026-04-21,07:30:57.000,111,11157836,6045,0,1776756656,13201.369288159993,28982.048894549996,53225.86565616 2026-04-21,07:30:58.000,111,11157874,6084,0,1776756657,13201.382760779998,32210.81125236,53225.94950160001 2026-04-21,07:30:59.000,111,11157885,6565,0,1776756658,13201.376024470002,29904.660176339996,53225.93552736 2026-04-21,07:31:01.000,111,11157852,5925,0,1776756660,13201.450123879993,27598.537296840004,53226.06129552 2026-04-21,07:31:02.000,111,11157832,6324,0,1776756661,13201.443387569998,28982.34495801,53226.11719248001 2026-04-21,07:31:03.000,111,11157897,6405,0,1776756662,13201.497278049988,32672.303695199997,53226.096231120006 2026-04-21,07:31:04.000,111,11157842,6045,0,1776756663,13201.490541739993,30827.37719508,53226.06828264001 2026-04-21,07:31:05.000,111,11157673,6525,0,1776756664,13201.470332809993,26214.99045348,53226.1241796 2026-04-21,07:31:06.000,111,11157669,6445,0,1776756665,13201.443387569998,29904.93509241,53226.096231120006 2026-04-21,07:31:07.000,111,11157660,5725,0,1776756666,13201.436651259988,28521.247266449995,53226.11020536 2026-04-21,07:31:08.000,111,11157683,6365,0,1776756667,13201.369288159993,34056.224142449995,53226.145140960005 2026-04-21,07:31:09.000,111,11157690,6124,0,1776756668,13201.328870299993,29905.153615439995,53226.13116672 2026-04-21,07:31:10.000,111,11157875,6525,0,1776756669,13201.301925059997,28060.1989188,53226.15212808 2026-04-21,07:31:12.000,111,11157873,6525,0,1776756671,13201.261507199997,28521.543329909997,53226.25693488001 2026-04-21,07:31:13.000,111,11157896,5884,0,1776756672,13201.227825649992,32672.874674730003,53226.27789624 2026-04-21,07:31:14.000,111,11157895,6565,0,1776756673,13201.227825649992,32672.91696951,53226.24994776 2026-04-21,07:31:15.000,111,11157828,6124,0,1776756674,13201.221089339997,27599.20696419,53226.28488336001 2026-04-21,07:31:16.000,111,11157830,6045,0,1776756675,13201.194144100002,31289.264389200005,53226.263922000006 2026-04-21,07:31:17.000,111,11157863,6485,0,1776756676,13201.167198859992,28521.874639019996,53226.29187048 2026-04-21,07:31:18.000,111,11157894,6045,0,1776756677,13201.180671479997,32673.114345149996,53226.31981896 2026-04-21,07:31:19.000,111,11157849,6365,0,1776756678,13201.180671479997,30366.920974349996,53226.35475456001 2026-04-21,07:31:20.000,111,11157857,6645,0,1776756679,13201.214353030002,30366.935072609995,53226.30584472001 2026-04-21,07:31:21.000,111,11157674,6165,0,1776756680,13201.214353030002,25293.330804240002,53226.30584472001 2026-04-21,07:31:23.000,111,11157846,6205,0,1776756682,13201.221089339997,31750.806175949998,53226.312831840005 2026-04-21,07:31:24.000,111,11157875,6565,0,1776756683,13201.261507199997,30828.378171539996,53226.3687288 2026-04-21,07:31:25.000,111,11157833,6485,0,1776756684,13201.207616719992,32212.122390539997,53226.480522720005 2026-04-21,07:31:26.000,111,11157810,6324,0,1776756685,13201.234561960002,29905.88672496,53226.3687288 2026-04-21,07:31:27.000,111,11157916,5765,0,1776756686,13201.200880409997,31750.883716380005,53226.410651520004 2026-04-21,07:31:28.000,111,11157863,6485,0,1776756687,13201.214353030002,29444.697394710005,53226.49449696 2026-04-21,07:31:29.000,111,11157838,6324,0,1776756688,13201.241298269997,28061.00251962,53226.48750984 2026-04-21,07:31:30.000,111,11157772,6124,0,1776756689,13201.194144100002,29444.74673862,53226.48750984 2026-04-21,07:31:31.000,111,11157939,6565,0,1776756690,13201.221089339997,28983.578555760003,53226.56436816 2026-04-21,07:31:32.000,111,11157836,6205,0,1776756691,13201.227825649992,33134.84645841,53226.480522720005 2026-04-21,07:31:34.000,111,11157917,6685,0,1776756693,13201.234561960002,32673.678275550003,53226.51545832 2026-04-21,07:31:35.000,111,11157863,6445,0,1776756694,13201.241298269997,27600.066958049996,53226.55738104 2026-04-21,07:31:36.000,111,11157895,6565,0,1776756695,13201.241298269997,31751.313713309995,53226.53641968 2026-04-21,07:31:37.000,111,11157869,6485,0,1776756696,13201.248034579992,32212.672222680005,53226.53641968 2026-04-21,07:31:38.000,111,11157827,6605,0,1776756697,13201.301925059997,30367.724575169996,53226.529432560004 2026-04-21,07:31:39.000,111,11157861,6245,0,1776756698,13201.349079229993,32212.848450930003,53226.578342400004 2026-04-21,07:31:40.000,111,11157804,6005,0,1776756699,13201.369288159993,29445.472799010007,53226.58532952 2026-04-21,07:31:41.000,111,11157815,6605,0,1776756700,13201.423178639998,30367.99949124,53226.58532952 2026-04-21,07:31:42.000,111,11157883,6445,0,1776756701,13201.530959599993,29906.887701419997,53226.65520072 2026-04-21,07:31:43.000,111,11157789,6685,0,1776756702,13201.591586389994,29907.00753663,53226.697123440004 2026-04-21,07:31:45.000,111,11157817,6565,0,1776756704,13201.78020306999,29907.141470100003,53226.73904616001 2026-04-21,07:31:46.000,111,11157819,6405,0,1776756705,13201.82735724,30829.79504667,53226.71109768001 2026-04-21,07:31:47.000,111,11157822,6245,0,1776756706,13201.894720339995,32674.83433287,53226.6831492 2026-04-21,07:31:48.000,111,11157814,6205,0,1776756707,13202.00250129999,32674.869578519996,53226.79494312 2026-04-21,07:31:49.000,111,11157874,6245,0,1776756708,13202.0698644,26217.351912030004,53226.82987872 2026-04-21,07:31:50.000,111,11157868,6124,0,1776756709,13202.17090905,30830.006520569994,53226.84385296 2026-04-21,07:31:51.000,111,11157916,5965,0,1776756710,13202.211326910001,31752.497967150004,53226.87180144 2026-04-21,07:31:52.000,111,11157837,6405,0,1776756711,13202.224799529991,26678.84435487,53226.885775680006 2026-04-21,07:31:53.000,111,11157850,6005,0,1776756712,13202.278690009996,30368.915878140004,53226.913724160004 2026-04-21,07:31:54.000,111,11157855,6365,0,1776756713,13202.285426319992,29446.438529820007,53226.885775680006 2026-04-21,07:31:56.000,111,11157902,6045,0,1776756715,13202.298898939996,28985.249199569997,53226.97660824001 2026-04-21,07:31:57.000,111,11157883,6565,0,1776756716,13202.352789420001,27140.280404670004,53227.0674408 2026-04-21,07:31:58.000,111,11157812,6005,0,1776756717,13202.346053109992,31291.54830732,53227.02551808001 2026-04-21,07:31:59.000,111,11157809,6685,0,1776756718,13202.298898939996,29446.565414159995,53226.99058248 2026-04-21,07:32:00.000,111,11157881,6245,0,1776756719,13202.271953700001,28985.319690870005,53227.07442792001 2026-04-21,07:32:01.000,111,11157845,6445,0,1776756720,13202.251744770001,29446.558365029996,53227.137312 2026-04-21,07:32:02.000,111,11157866,5845,0,1776756721,13202.204590599991,33136.64398656,53227.07442792001 2026-04-21,07:32:03.000,111,11157899,6725,0,1776756722,13202.164172739991,28524.024623670004,53227.10936352 2026-04-21,07:32:04.000,111,11157884,6045,0,1776756723,13202.08333701999,31291.590602099997,53227.053466560006 2026-04-21,07:32:05.000,111,11157926,6005,0,1776756724,13202.036182849995,28524.137409749994,53227.081415040004 2026-04-21,07:32:07.000,111,11157664,6124,0,1776756726,13201.88798403,32675.504000219997,53227.04647944001 2026-04-21,07:32:08.000,111,11157839,6405,0,1776756727,13201.793675689994,26679.16156572,53227.07442792001 2026-04-21,07:32:09.000,111,11157888,5845,0,1776756728,13201.773466759994,31753.01255364,53227.00455672001 2026-04-21,07:32:10.000,111,11157809,6565,0,1776756729,13201.706103659999,30830.521107060005,53226.94865976 2026-04-21,07:32:11.000,111,11157868,6084,0,1776756730,13201.67915841999,32675.60973717,53226.97660824001 2026-04-21,07:32:12.000,111,11157857,6405,0,1776756731,13201.578113769989,29446.84033023,53226.87878856001 2026-04-21,07:32:13.000,111,11157849,6365,0,1776756732,13201.544432219998,26218.007481120003,53226.885775680006 2026-04-21,07:32:14.000,111,11157832,5845,0,1776756733,13201.524223289998,29446.861477619997,53226.78795600001 2026-04-21,07:32:15.000,111,11157843,6365,0,1776756734,13201.530959599993,30830.704384440003,53226.8228916 2026-04-21,07:32:16.000,111,11157816,6245,0,1776756735,13201.530959599993,35904.527175840005,53226.80891736001 2026-04-21,07:32:18.000,111,11157870,6205,0,1776756737,13201.598322699989,27140.604664650004,53226.7530204 2026-04-21,07:32:19.000,111,11157855,6445,0,1776756738,13201.632004249994,33137.024639580006,53226.69013632001 2026-04-21,07:32:20.000,111,11157852,6005,0,1776756739,13201.658949489989,28524.53216103,53226.67616208 2026-04-21,07:32:21.000,111,11157862,5884,0,1776756740,13201.692631039994,25295.720459310003,53226.578342400004 2026-04-21,07:32:22.000,111,11157829,6565,0,1776756741,13201.73978520999,29908.30457655,53226.58532952 2026-04-21,07:32:23.000,111,11157838,5645,0,1776756742,13201.84082985999,30830.866514430003,53226.52244544001 2026-04-21,07:32:24.000,111,11157831,6485,0,1776756743,13201.88124771999,25295.776852349998,53226.4386 2026-04-21,07:32:25.000,111,11157903,6565,0,1776756744,13201.96208343999,29908.339822199996,53226.38969016 2026-04-21,07:32:26.000,111,11157842,6005,0,1776756745,13201.98229236999,31753.49189448,53226.42462576001 2026-04-21,07:32:27.000,111,11157840,5405,0,1776756746,13202.04965547,29908.375067850007,53226.361741680004 2026-04-21,07:32:29.000,111,11157821,6565,0,1776756748,13202.143963809991,33137.27840826,53226.27090912 2026-04-21,07:32:30.000,111,11157853,6205,0,1776756749,13202.137227499996,26218.395183269997,53226.24994776 2026-04-21,07:32:31.000,111,11157888,6205,0,1776756750,13202.197854289996,21144.544195349998,53226.263922000006 2026-04-21,07:32:32.000,111,11157885,6445,0,1776756751,13202.238272149996,31753.576484039993,53226.17308944 2026-04-21,07:32:33.000,111,11157838,6045,0,1776756752,13202.298898939996,22989.668071110005,53226.17308944 2026-04-21,07:32:34.000,111,11157867,6525,0,1776756753,13202.305635249992,32676.138421919997,53226.11020536 2026-04-21,07:32:35.000,111,11157809,6324,0,1776756754,13202.339316799997,26218.479772830004,53226.06828264001 2026-04-21,07:32:36.000,111,11157842,6405,0,1776756755,13202.379734659997,30831.162577890005,53226.06828264001 2026-04-21,07:32:37.000,111,11157879,6485,0,1776756756,13202.420152519997,26679.81008568,53225.99142432 2026-04-21,07:32:38.000,111,11157859,6565,0,1776756757,13202.494251930002,28063.56135381,53225.99142432 2026-04-21,07:32:40.000,111,11157803,5965,0,1776756759,13202.500988239997,31753.689270119998,53225.858669040004 2026-04-21,07:32:41.000,111,11157875,6765,0,1776756760,13202.568351339993,27141.10515288,53225.83770768 2026-04-21,07:32:42.000,111,11157829,7045,0,1776756761,13202.635714440003,23912.300500290003,53225.8446948 2026-04-21,07:32:43.000,111,11157849,6885,0,1776756762,13202.676132299988,31753.780908810004,53225.82373344 2026-04-21,07:32:44.000,111,11157782,6045,0,1776756763,13202.689604919993,25757.417326919996,53225.858669040004 2026-04-21,07:32:45.000,111,11157839,6445,0,1776756764,13202.763704329998,36827.709437159996,53225.760849360006 2026-04-21,07:32:46.000,111,11157845,5645,0,1776756765,13202.790649569994,29447.552292360007,53225.739888000004 2026-04-21,07:32:47.000,111,11157848,6005,0,1776756766,13202.804122189998,26218.69829586,53225.75386224001 2026-04-21,07:32:48.000,111,11157825,6445,0,1776756767,13202.851276359994,28525.01150187,53225.70495240001 2026-04-21,07:32:49.000,111,11157833,6445,0,1776756768,13202.884957909999,33137.687257800004,53225.61411984001 2026-04-21,07:32:51.000,111,11157795,6685,0,1776756770,13202.911903149994,29447.587538010004,53225.57918424 2026-04-21,07:32:52.000,111,11157893,6565,0,1776756771,13202.932112079994,30370.114230239997,53225.51630016001 2026-04-21,07:32:53.000,111,11157820,5925,0,1776756772,13202.95905731999,29908.840310429994,53225.572197120004 2026-04-21,07:32:54.000,111,11157859,6445,0,1776756773,13202.98600256,28986.32066733,53225.474377440005 2026-04-21,07:32:55.000,111,11157787,6485,0,1776756774,13202.98600256,30370.07193546,53225.390532 2026-04-21,07:32:56.000,111,11157837,6445,0,1776756775,13203.01968410999,32215.083025140004,53225.38354488 2026-04-21,07:32:57.000,111,11157812,6124,0,1776756776,13203.02642042,28063.71643467,53225.376557760006 2026-04-21,07:32:58.000,111,11157816,5925,0,1776756777,13203.06683828,30831.282413099994,53225.31367368 2026-04-21,07:32:59.000,111,11157875,6885,0,1776756778,13203.08704721,26679.866478719996,53225.29969944001 2026-04-21,07:33:00.000,111,11157835,6525,0,1776756779,13203.134201379995,34059.946083090006,53225.2857252 2026-04-21,07:33:02.000,111,11157865,6485,0,1776756781,13203.295872819996,32214.934993410003,53225.27873808001 2026-04-21,07:33:03.000,111,11157832,6005,0,1776756782,13203.336290679996,30369.860461560005,53225.19489264 2026-04-21,07:33:04.000,111,11157789,6405,0,1776756783,13203.444071639991,33598.69331067,53225.215854 2026-04-21,07:33:05.000,111,11157816,6205,0,1776756784,13203.538379979997,30831.134381369993,53225.17393128 2026-04-21,07:33:06.000,111,11157891,6565,0,1776756785,13203.619215699997,29908.593590880002,53225.15296992 2026-04-21,07:33:07.000,111,11157871,6165,0,1776756786,13203.706787729992,33137.32070303999,53225.08309872001 2026-04-21,07:33:08.000,111,11157897,6485,0,1776756787,13203.794359760002,29447.30557281,53225.09707296 2026-04-21,07:33:09.000,111,11157833,6405,0,1776756788,13203.895404409988,24373.362946199995,53225.11104720001 2026-04-21,07:33:10.000,111,11157861,6525,0,1776756789,13204.009921679994,26218.338790230002,53225.069124480004 2026-04-21,07:33:11.000,111,11157830,5965,0,1776756790,13204.050339539994,32676.025635840007,53225.08309872001 2026-04-21,07:33:13.000,111,11157820,6445,0,1776756792,13204.272637769995,28063.279388609997,53225.08309872001 2026-04-21,07:33:14.000,111,11157846,6205,0,1776756793,13204.414100279995,33137.137425659996,53225.069124480004 2026-04-21,07:33:15.000,111,11157828,6045,0,1776756794,13204.454518139995,28985.784933450006,53225.10406008 2026-04-21,07:33:16.000,111,11157822,5965,0,1776756795,13204.555562789996,31292.062893809998,53225.10406008 2026-04-21,07:33:17.000,111,11157846,5965,0,1776756796,13204.636398509996,27601.94202663,53225.11803432 2026-04-21,07:33:18.000,111,11157839,6525,0,1776756797,13204.750915780001,28063.215946440003,53225.0761116 2026-04-21,07:33:19.000,111,11157886,5884,0,1776756798,13204.818278879997,32214.50499648,53225.11104720001 2026-04-21,07:33:20.000,111,11157859,6605,0,1776756799,13204.892378290002,28985.70034389,53225.11104720001 2026-04-21,07:33:21.000,111,11157811,6405,0,1776756800,13204.986686629993,34520.81820249,53225.15296992 2026-04-21,07:33:22.000,111,11157842,5925,0,1776756801,13205.054049730003,29908.269330900002,53225.1459828 2026-04-21,07:33:24.000,111,11157890,6005,0,1776756803,13205.168566999993,32214.596635170004,53225.20187976001 2026-04-21,07:33:25.000,111,11157855,6525,0,1776756804,13205.256139029989,26679.443530920005,53225.22284112 2026-04-21,07:33:26.000,111,11157863,6525,0,1776756805,13205.310029509994,30369.500955929994,53225.26476384 2026-04-21,07:33:27.000,111,11157809,6445,0,1776756806,13205.384128919999,30369.564398100003,53225.29969944001 2026-04-21,07:33:28.000,111,11157861,6445,0,1776756807,13205.45822832999,32214.610733430003,53225.355596400004 2026-04-21,07:33:29.000,111,11157852,5884,0,1776756808,13205.53906404999,29908.30457655,53225.41149336 2026-04-21,07:33:30.000,111,11157916,6084,0,1776756809,13205.60642715,27140.752696380005,53225.41848048001 2026-04-21,07:33:31.000,111,11157817,6525,0,1776756810,13205.62663608,24834.411293850004,53225.44642896001 2026-04-21,07:33:32.000,111,11157869,6645,0,1776756811,13205.673790249995,28524.511013640004,53225.43245472 2026-04-21,07:33:33.000,111,11157856,6045,0,1776756812,13205.693999179995,28985.735589539996,53225.404506240004 2026-04-21,07:33:35.000,111,11157827,6525,0,1776756814,13205.80851645,28985.728540409997,53225.50931304 2026-04-21,07:33:36.000,111,11157869,6485,0,1776756815,13205.795043829996,28985.735589539996,53225.53726152001 2026-04-21,07:33:37.000,111,11157865,6365,0,1776756816,13205.781571209991,29446.960165440003,53225.62110696 2026-04-21,07:33:38.000,111,11157813,6525,0,1776756817,13205.781571209991,28985.735589539996,53225.63508120001 2026-04-21,07:33:39.000,111,11157914,5725,0,1776756818,13205.80851645,34520.782956840005,53225.63508120001 2026-04-21,07:33:40.000,111,11157848,6005,0,1776756819,13205.781571209991,31292.04174642,53225.711939520006 2026-04-21,07:33:41.000,111,11157828,6084,0,1776756820,13205.781571209991,30369.493906799995,53225.690978160004 2026-04-21,07:33:42.000,111,11157840,6005,0,1776756821,13205.835461689996,28985.728540409997,53225.74687512 2026-04-21,07:33:43.000,111,11157833,6284,0,1776756822,13205.82872538,35904.60471627,53225.70495240001 2026-04-21,07:33:44.000,111,11157856,6165,0,1776756823,13205.821989069991,31292.02764816,53225.809759200005 2026-04-21,07:33:46.000,111,11157863,5725,0,1776756825,13205.855670619996,30369.486857669996,53225.85168192001 2026-04-21,07:33:47.000,111,11157925,6645,0,1776756826,13205.896088479996,29446.868526749997,53225.81674632 2026-04-21,07:33:48.000,111,11157845,6485,0,1776756827,13205.855670619996,33598.26331374,53225.86565616 2026-04-21,07:33:49.000,111,11157857,6445,0,1776756828,13205.882615859991,32214.512045609998,53225.8446948 2026-04-21,07:33:50.000,111,11157799,6445,0,1776756829,13205.916297409996,28985.636901720005,53225.907578880004 2026-04-21,07:33:51.000,111,11157861,6365,0,1776756830,13205.949978960001,30369.409317240003,53225.9844372 2026-04-21,07:33:52.000,111,11157874,5965,0,1776756831,13205.997133129997,35443.2462069,53225.9844372 2026-04-21,07:33:53.000,111,11157850,5925,0,1776756832,13205.970187890001,26679.365990489998,53225.95648872 2026-04-21,07:33:54.000,111,11157845,6565,0,1776756833,13205.990396820001,33137.01054132001,53225.9844372 2026-04-21,07:33:55.000,111,11157829,6365,0,1776756834,13206.084705159992,29446.812133710002,53226.01238568 2026-04-21,07:33:57.000,111,11157875,6685,0,1776756836,13206.158804569997,29908.177692209996,53226.06828264001 2026-04-21,07:33:58.000,111,11157893,6365,0,1776756837,13206.185749809993,31753.280420580006,53226.08924400001 2026-04-21,07:33:59.000,111,11157915,6445,0,1776756838,13206.246376599993,24834.425392110003,53226.08225688 2026-04-21,07:34:00.000,111,11157823,6525,0,1776756839,13206.327212319993,33137.130376529996,53226.08924400001 2026-04-21,07:34:01.000,111,11157837,6525,0,1776756840,13206.354157559988,28985.791982580005,53226.145140960005 2026-04-21,07:34:02.000,111,11157891,6365,0,1776756841,13206.441729589998,33137.207916960004,53226.13116672 2026-04-21,07:34:03.000,111,11157876,5965,0,1776756842,13206.495620069989,28524.56740668,53226.194050800004 2026-04-21,07:34:04.000,111,11157881,5765,0,1776756843,13206.65729150999,30830.91585834,53226.20802504001 2026-04-21,07:34:05.000,111,11157829,5565,0,1776756844,13206.70444568,28985.961161700005,53226.28488336001 2026-04-21,07:34:06.000,111,11157942,6084,0,1776756845,13206.771808779995,36827.300587620004,53226.2988576 2026-04-21,07:34:08.000,111,11157849,6565,0,1776756847,13206.9873707,31292.18977815,53226.32680608 2026-04-21,07:34:09.000,111,11157860,6165,0,1776756848,13207.061470109991,30369.726528090003,53226.37571592001 2026-04-21,07:34:10.000,111,11157863,6405,0,1776756849,13207.128833210001,29908.43851002,53226.42462576001 2026-04-21,07:34:11.000,111,11157880,6084,0,1776756850,13207.243350479992,28524.72953667,53226.48750984 2026-04-21,07:34:12.000,111,11157826,6165,0,1776756851,13207.317449889997,25295.953080599997,53226.480522720005 2026-04-21,07:34:13.000,111,11157806,6124,0,1776756852,13207.398285609997,30831.021595290003,53226.529432560004 2026-04-21,07:34:14.000,111,11157826,5884,0,1776756853,13207.499330259998,30369.846363300006,53226.529432560004 2026-04-21,07:34:15.000,111,11157871,6405,0,1776756854,13207.526275499993,33137.511029550005,53226.58532952 2026-04-21,07:34:16.000,111,11157816,5965,0,1776756855,13207.600374909998,31753.738614029993,53226.599303760006 2026-04-21,07:34:17.000,111,11157844,6245,0,1776756856,13207.667738009994,33598.73560545,53226.6831492 2026-04-21,07:34:19.000,111,11157853,6525,0,1776756858,13207.79572789999,29447.432457150004,53226.73205904 2026-04-21,07:34:20.000,111,11157865,6445,0,1776756859,13207.788991589994,29447.48885019,53226.82987872 2026-04-21,07:34:21.000,111,11157863,6445,0,1776756860,13207.84288207,28525.01150187,53226.8927628 2026-04-21,07:34:22.000,111,11157814,5845,0,1776756861,13207.89677254999,28986.32771646,53226.94167264 2026-04-21,07:34:23.000,111,11157864,5965,0,1776756862,13207.970871959995,33137.673159540005,53226.99058248 2026-04-21,07:34:24.000,111,11157840,6245,0,1776756863,13207.991080889995,24835.017519030007,53226.95564688001 2026-04-21,07:34:25.000,111,11157824,5925,0,1776756864,13208.00455351,28525.117238820007,53226.94865976 2026-04-21,07:34:26.000,111,11157826,5925,0,1776756865,13208.03823505999,30370.21996719,53227.04647944001 2026-04-21,07:34:27.000,111,11157848,5965,0,1776756866,13208.071916609995,27141.415314600003,53227.137312 2026-04-21,07:34:28.000,111,11157828,5765,0,1776756867,13208.11907077999,29908.988342159995,53227.081415040004 2026-04-21,07:34:30.000,111,11157853,7045,0,1776756869,13208.172961259996,29447.911797990004,53227.14429912001 2026-04-21,07:34:31.000,111,11157816,6124,0,1776756870,13208.220115429991,24835.391122920002,53227.18622184 2026-04-21,07:34:32.000,111,11157864,5845,0,1776756871,13208.19990649999,29909.340798660007,53227.200196080004 2026-04-21,07:34:33.000,111,11157863,6605,0,1776756872,13208.240324359991,27603.041690910002,53227.249105920004 2026-04-21,07:34:34.000,111,11157848,6045,0,1776756873,13208.307687460001,27603.098083949997,53227.270067280006 2026-04-21,07:34:35.000,111,11157798,6005,0,1776756874,13208.314423769996,28525.68821835,53227.29801576 2026-04-21,07:34:36.000,111,11157827,6525,0,1776756875,13208.361577939992,30370.86848715,53227.388848320006 2026-04-21,07:34:37.000,111,11157866,6205,0,1776756876,13208.388523180001,28525.906741380008,53227.40282256 2026-04-21,07:34:38.000,111,11157858,6045,0,1776756877,13208.415468419997,35906.21191791,53227.44474528 2026-04-21,07:34:39.000,111,11157852,5965,0,1776756878,13208.455886279997,28526.033625719996,53227.5216036 2026-04-21,07:34:41.000,111,11157852,6084,0,1776756880,13208.516513069997,30832.4807652,53227.57750056001 2026-04-21,07:34:42.000,111,11157852,5805,0,1776756881,13208.597348789997,31293.747635880005,53227.5914748 2026-04-21,07:34:43.000,111,11157835,6445,0,1776756882,13208.624294029993,31755.12024351,53227.654358880005 2026-04-21,07:34:44.000,111,11157813,6525,0,1776756883,13208.691657130003,28987.46967552,53227.78012704 2026-04-21,07:34:45.000,111,11157834,5845,0,1776756884,13208.759020229998,33600.16657884,53227.81506264001 2026-04-21,07:34:46.000,111,11157880,6245,0,1776756885,13208.812910709989,31755.148440029996,53227.76615280001 2026-04-21,07:34:47.000,111,11157845,6365,0,1776756886,13208.853328569989,30371.34077886,53227.86397248001 2026-04-21,07:34:48.000,111,11157843,6525,0,1776756887,13208.893746429989,28987.59655986,53227.98275352001 2026-04-21,07:34:49.000,111,11157843,6324,0,1776756888,13208.967845839994,30371.446515810007,53227.94781792 2026-04-21,07:34:50.000,111,11157833,6645,0,1776756889,13208.99479107999,32677.731525299998,53228.02467624 2026-04-21,07:34:52.000,111,11157847,6284,0,1776756891,13209.11604465999,30371.432417549993,53228.157431520005 2026-04-21,07:34:53.000,111,11157829,6605,0,1776756892,13209.190144069995,24375.005393490006,53228.206341360004 2026-04-21,07:34:54.000,111,11157838,5884,0,1776756893,13209.250770859995,27603.901684769997,53228.21332848 2026-04-21,07:34:55.000,111,11157816,6084,0,1776756894,13209.270979789995,25758.862398569996,53228.24127696 2026-04-21,07:34:56.000,111,11157866,5884,0,1776756895,13209.3450792,33600.4626423,53228.2901868 2026-04-21,07:34:57.000,111,11157878,6045,0,1776756896,13209.392233369996,30371.615694930006,53228.36704512001 2026-04-21,07:34:58.000,111,11157807,6445,0,1776756897,13209.439387539991,26681.43138558,53228.4299292 2026-04-21,07:34:59.000,111,11157849,6485,0,1776756898,13209.452860159996,25297.69421571,53228.40198072 2026-04-21,07:35:00.000,111,11157813,6525,0,1776756899,13209.520223259991,26681.515975140006,53228.47883904 2026-04-21,07:35:01.000,111,11157870,6084,0,1776756900,13209.533695879996,28065.33068544,53228.590632960004 2026-04-21,07:35:03.000,111,11157808,6405,0,1776756902,13209.628004220001,30371.763726660007,53228.59762008 2026-04-21,07:35:04.000,111,11157827,6565,0,1776756903,13209.681894699992,25759.102068990003,53228.660504160005 2026-04-21,07:35:05.000,111,11157778,6084,0,1776756904,13209.742521489992,28988.047704180004,53228.69543976 2026-04-21,07:35:06.000,111,11157835,6324,0,1776756905,13209.762730419992,31755.670075650007,53228.730375360006 2026-04-21,07:35:07.000,111,11157821,6365,0,1776756906,13209.816620899997,32216.908749809998,53228.76531096 2026-04-21,07:35:08.000,111,11157848,6084,0,1776756907,13209.863775069993,24836.52603285,53228.828195040005 2026-04-21,07:35:09.000,111,11157841,6445,0,1776756908,13209.944610789993,34062.08196948,53228.89107912001 2026-04-21,07:35:10.000,111,11157836,6045,0,1776756909,13209.971556029988,28988.08999896,53228.828195040005 2026-04-21,07:35:11.000,111,11157830,6005,0,1776756910,13209.998501269998,29449.39211529,53228.926014720004 2026-04-21,07:35:12.000,111,11157825,6445,0,1776756911,13210.106282229994,29910.68718249,53228.946976080006 2026-04-21,07:35:14.000,111,11157791,6525,0,1776756913,13210.25448104999,30833.354857319995,53229.044795760004 2026-04-21,07:35:15.000,111,11157827,6525,0,1776756914,13210.31510783999,26681.988266850007,53229.07274424 2026-04-21,07:35:16.000,111,11157897,6525,0,1776756915,13210.38247094,25759.398132450006,53229.093705600004 2026-04-21,07:35:17.000,111,11157785,6365,0,1776756916,13210.41615248999,23453.077877310003,53229.10767984001 2026-04-21,07:35:18.000,111,11157830,5925,0,1776756917,13210.50372452,31294.713366690004,53229.17056392 2026-04-21,07:35:19.000,111,11157795,6485,0,1776756918,13210.550878689995,34523.68014927,53229.24043512 2026-04-21,07:35:20.000,111,11157834,5925,0,1776756919,13210.6249781,27604.599548640006,53229.233448000006 2026-04-21,07:35:21.000,111,11157838,6124,0,1776756920,13210.651923339996,25759.60255722,53229.2683836 2026-04-21,07:35:22.000,111,11157826,6045,0,1776756921,13210.699077509991,30372.405197490007,53229.28934496 2026-04-21,07:35:23.000,111,11157852,6005,0,1776756922,13210.726022750001,29449.941947429994,53229.35222904001 2026-04-21,07:35:36.000,111,11157808,6205,0,1776756935,13211.244718619993,28989.640807560005,53229.75049488 2026-04-21,07:35:37.000,111,11157818,6284,0,1776756936,13211.305345409994,34986.26520726,53229.834340320005 2026-04-21,07:35:38.000,111,11157846,6045,0,1776756937,13211.365972199994,28528.345740360004,53229.80639184001 2026-04-21,07:35:39.000,111,11157871,6645,0,1776756938,13211.39291743999,34063.71031851,53229.91119864 2026-04-21,07:35:40.000,111,11157827,6445,0,1776756939,13211.41312636999,29912.259138480003,53229.91119864 2026-04-21,07:35:41.000,111,11157832,6205,0,1776756940,13211.467016849994,28528.38098601,53229.953121360006 2026-04-21,07:35:42.000,111,11157825,6205,0,1776756941,13211.446807919994,27144.523980929996,53229.91818576 2026-04-21,07:35:43.000,111,11157868,6045,0,1776756942,13211.426598989994,26683.292355900005,53229.92517288001 2026-04-21,07:35:44.000,111,11157824,6165,0,1776756943,13211.440071609999,32218.706277959995,53229.96010848 2026-04-21,07:35:45.000,111,11157836,6124,0,1776756944,13211.66236984,24838.210774920008,53230.33042584001 2026-04-21,07:35:47.000,111,11157858,6405,0,1776756946,13211.39291743999,27605.889539430005,53230.050941040005 2026-04-21,07:35:48.000,111,11157856,5884,0,1776756947,13211.41312636999,24376.887511199995,53230.16273496001 2026-04-21,07:35:49.000,111,11157791,6324,0,1776756948,13211.379444819999,32218.734474480007,53230.15574784 2026-04-21,07:35:50.000,111,11157874,5965,0,1776756949,13211.345763269994,28989.795888420005,53230.14177360001 2026-04-21,07:35:51.000,111,11157861,6365,0,1776756950,13211.305345409994,26222.173516950003,53230.099850880004 2026-04-21,07:35:52.000,111,11157833,6605,0,1776756951,13211.244718619993,29912.386022820006,53230.106838 2026-04-21,07:35:53.000,111,11157838,6284,0,1776756952,13211.264927549993,32218.81201491,53230.120812240006 2026-04-21,07:35:54.000,111,11157796,5884,0,1776756953,13211.264927549993,34063.97818545,53230.099850880004 2026-04-21,07:35:55.000,111,11157830,5845,0,1776756954,13211.244718619993,31296.398108759997,53230.1767092 2026-04-21,07:35:56.000,111,11157879,6565,0,1776756955,13211.224509689993,33141.55723017,53230.11382512001 2026-04-21,07:35:58.000,111,11157806,6165,0,1776756957,13211.237982309998,31757.770716390005,53230.15574784 2026-04-21,07:35:59.000,111,11157873,6445,0,1776756958,13211.312081719989,27606.234946800003,53230.14876072 2026-04-21,07:36:00.000,111,11157906,6084,0,1776756959,13211.312081719989,28528.832130330004,53230.20465768 2026-04-21,07:36:01.000,111,11157827,6485,0,1776756960,13211.379444819999,30835.293368069993,53230.11382512001 2026-04-21,07:36:02.000,111,11157790,6124,0,1776756961,13211.49396208999,30374.06879217,53230.16273496001 2026-04-21,07:36:03.000,111,11157866,6045,0,1776756962,13211.507434709994,32219.157422279997,53230.106838 2026-04-21,07:36:04.000,111,11157883,6485,0,1776756963,13211.59500673999,30374.005350000007,53230.05792816 2026-04-21,07:36:05.000,111,11157881,6525,0,1776756964,13211.7027877,28528.902621629997,53230.07190240001 2026-04-21,07:36:06.000,111,11157879,6525,0,1776756965,13211.74320556,30835.328613720005,53230.099850880004 2026-04-21,07:36:07.000,111,11157853,6485,0,1776756966,13211.850986519996,30374.06174304,53230.06491528001 2026-04-21,07:36:09.000,111,11157859,6765,0,1776756968,13211.999185339992,27606.41117505,53230.02997968 2026-04-21,07:36:10.000,111,11157845,6124,0,1776756969,13212.086757370002,31757.876453339995,53230.02299256001 2026-04-21,07:36:11.000,111,11157855,6405,0,1776756970,13212.174329399997,30835.328613720005,53230.06491528001 2026-04-21,07:36:12.000,111,11157854,6124,0,1776756971,13212.241692499992,26222.54007171,53230.02997968 2026-04-21,07:36:13.000,111,11157885,6445,0,1776756972,13212.336000839998,29451.535050809995,53230.099850880004 2026-04-21,07:36:14.000,111,11157843,6605,0,1776756973,13212.423572869993,29912.914707570002,53230.099850880004 2026-04-21,07:36:15.000,111,11157841,6365,0,1776756974,13212.450518109988,29912.893560180004,53230.106838 2026-04-21,07:36:16.000,111,11157853,6565,0,1776756975,13212.558299069999,31296.722368739996,53230.106838 2026-04-21,07:36:17.000,111,11157850,6084,0,1776756976,13212.625662169994,27145.235943060005,53230.120812240006 2026-04-21,07:36:18.000,111,11157884,6324,0,1776756977,13212.67955265,28990.47965403,53230.07888952 2026-04-21,07:36:20.000,111,11157838,6124,0,1776756979,13212.79406991999,25761.407134499997,53230.04395392001 2026-04-21,07:36:21.000,111,11157863,6605,0,1776756980,13212.86143302,33142.03657101,53230.11382512001 2026-04-21,07:36:22.000,111,11157840,6045,0,1776756981,13212.928796119995,30374.336659110006,53230.14177360001 2026-04-21,07:36:23.000,111,11157865,6525,0,1776756982,13212.99615921999,31296.940891770006,53230.08587664 2026-04-21,07:36:24.000,111,11157842,6005,0,1776756983,13213.03657707999,25300.274197289997,53230.00901832 2026-04-21,07:36:25.000,111,11157895,6565,0,1776756984,13213.151094349996,27606.700189380004,53229.99504408001 2026-04-21,07:36:26.000,111,11157814,6045,0,1776756985,13213.171303279996,30374.456494319995,53230.120812240006 2026-04-21,07:36:27.000,111,11157855,6525,0,1776756986,13213.238666379992,28067.917716149997,53230.14177360001 2026-04-21,07:36:28.000,111,11157828,6084,0,1776756987,13213.306029480002,25761.55516623,53230.099850880004 2026-04-21,07:36:29.000,111,11157865,6445,0,1776756988,13213.319502099992,31296.99023568,53230.16273496001 2026-04-21,07:36:31.000,111,11157821,6685,0,1776756990,13213.400337819992,33142.0577184,53230.218631920005 2026-04-21,07:36:32.000,111,11157862,6284,0,1776756991,13213.407074130002,36832.28432253,53230.18369632 2026-04-21,07:36:33.000,111,11157804,6245,0,1776756992,13213.454228299997,29451.753573840004,53230.23260616001 2026-04-21,07:36:34.000,111,11157846,5884,0,1776756993,13213.494646159998,30835.568284139998,53230.20465768 2026-04-21,07:36:35.000,111,11157829,6525,0,1776756994,13213.535064019998,33142.03657101,53230.2465804 2026-04-21,07:36:36.000,111,11157856,6084,0,1776756995,13213.501382469993,27145.27118871,53230.21164480001 2026-04-21,07:36:37.000,111,11157884,6045,0,1776756996,13213.555272949998,30835.518940230002,53230.20465768 2026-04-21,07:36:38.000,111,11157839,6605,0,1776756997,13213.528327710002,33603.254097779994,53230.218631920005 2026-04-21,07:36:39.000,111,11157803,6685,0,1776756998,13213.548536640003,35909.602549439995,53230.27452888 2026-04-21,07:36:40.000,111,11157818,6245,0,1776756999,13213.508118780002,30835.39205589,53230.19767056 2026-04-21,07:36:42.000,111,11157860,6245,0,1776757001,13213.501382469993,28067.685094860004,53230.169722080005 2026-04-21,07:36:43.000,111,11157825,6525,0,1776757002,13213.514855089998,32680.4101947,53230.169722080005 2026-04-21,07:36:44.000,111,11157827,6365,0,1776757003,13213.548536640003,29451.401117340007,53230.18369632 2026-04-21,07:36:45.000,111,11157859,6324,0,1776757004,13213.548536640003,31296.553189619997,53230.19767056 2026-04-21,07:36:46.000,111,11157805,6485,0,1776757005,13213.575481879998,30835.180581990004,53230.12779936 2026-04-21,07:36:47.000,111,11157808,6205,0,1776757006,13213.595690809998,30835.110090689996,53230.106838 2026-04-21,07:36:48.000,111,11157842,5485,0,1776757007,13213.609163429988,27606.12216072,53230.15574784 2026-04-21,07:36:49.000,111,11157867,6725,0,1776757008,13213.609163429988,28067.39608053,53230.13478648 2026-04-21,07:36:50.000,111,11157828,5325,0,1776757009,13213.615899739998,29912.386022820006,53230.06491528001 2026-04-21,07:36:51.000,111,11157871,6605,0,1776757010,13213.669790219988,32218.783818390002,53230.050941040005 2026-04-21,07:36:53.000,111,11157852,5445,0,1776757012,13213.676526529998,32679.923804730002,53230.07888952 2026-04-21,07:36:54.000,111,11157841,6565,0,1776757013,13213.730417009989,33141.134282369996,53229.953121360006 2026-04-21,07:36:55.000,111,11157760,6205,0,1776757014,13213.730417009989,26221.814011320006,53229.953121360006 2026-04-21,07:36:56.000,111,11157846,5245,0,1776757015,13213.764098559994,26221.792863929993,53229.98106984 2026-04-21,07:36:57.000,111,11157829,5884,0,1776757016,13213.764098559994,32218.382017979995,53229.932160000004 2026-04-21,07:36:58.000,111,11157843,6365,0,1776757017,13213.817989039999,27605.522984669995,53229.953121360006 2026-04-21,07:36:59.000,111,11157845,5525,0,1776757018,13213.777571179999,28066.76165883,53229.89023728 2026-04-21,07:37:00.000,111,11157831,5884,0,1776757019,13213.844934279994,28066.740511440003,53229.96010848 2026-04-21,07:37:01.000,111,11157866,6205,0,1776757020,13213.811252729989,28066.648872749996,53229.89722440001 2026-04-21,07:37:02.000,111,11157830,6045,0,1776757021,13213.87187951999,26682.805965930005,53229.89722440001 2026-04-21,07:37:04.000,111,11157665,6605,0,1776757023,13213.91229737999,32217.944971920006,53229.82735320001 2026-04-21,07:37:05.000,111,11157806,5805,0,1776757024,13213.93250630999,29450.20276524,53229.904211520006 2026-04-21,07:37:06.000,111,11157810,5965,0,1776757025,13213.93924262,28527.556237800003,53229.87626304001 2026-04-21,07:37:07.000,111,11157883,6405,0,1776757026,13213.95271523999,27143.706281849998,53229.89023728 2026-04-21,07:37:08.000,111,11157830,5884,0,1776757027,13213.986396789995,30833.827149029996,53229.883250160005 2026-04-21,07:37:09.000,111,11157813,6324,0,1776757028,13214.01334202999,33140.21084634001,53229.8622888 2026-04-21,07:37:10.000,111,11157891,6324,0,1776757029,13214.02007834,32678.795943930003,53229.84132744 2026-04-21,07:37:11.000,111,11157833,6805,0,1776757030,13214.02007834,25759.644851999998,53229.87626304001 2026-04-21,07:37:12.000,111,11157799,6645,0,1776757031,13213.99313309999,31756.100072579997,53229.8622888 2026-04-21,07:37:13.000,111,11157876,5884,0,1776757032,13213.97292416999,28988.42130807,53229.834340320005 2026-04-21,07:37:15.000,111,11157815,6645,0,1776757034,13213.945978929994,28988.364915030004,53229.74350776 2026-04-21,07:37:16.000,111,11157837,6445,0,1776757035,13213.925769999994,28065.760682370004,53229.79940472 2026-04-21,07:37:17.000,111,11157879,6485,0,1776757036,13213.905561069994,28988.195735910005,53229.80639184001 2026-04-21,07:37:18.000,111,11157885,6485,0,1776757037,13213.85167058999,28065.66199455,53229.70158504 2026-04-21,07:37:19.000,111,11157758,6084,0,1776757038,13213.838197969999,30833.263218630003,53229.75748200001 2026-04-21,07:37:20.000,111,11157770,6124,0,1776757039,13213.817989039999,27143.064811019998,53229.77844336001 2026-04-21,07:37:21.000,111,11157824,6205,0,1776757040,13213.737153319998,26220.467627489998,53229.7225464 2026-04-21,07:37:22.000,111,11157891,6565,0,1776757041,13213.737153319998,30371.84126709,53229.63171384 2026-04-21,07:37:23.000,111,11157823,6565,0,1776757042,13213.777571179999,25297.82110005,53229.6526752 2026-04-21,07:37:24.000,111,11157847,6525,0,1776757043,13213.710208079989,31294.325664539996,53229.666649440005 2026-04-21,07:37:26.000,111,11157802,6124,0,1776757045,13213.588954499988,30371.6791371,53229.68062368 2026-04-21,07:37:27.000,111,11157854,5925,0,1776757046,13213.548536640003,33139.273312050005,53229.63870096001 2026-04-21,07:37:28.000,111,11157817,6565,0,1776757047,13213.521591399993,31755.381061320004,53229.63171384 2026-04-21,07:37:29.000,111,11157760,5845,0,1776757048,13213.508118780002,31294.029601079994,53229.53389416 2026-04-21,07:37:30.000,111,11157864,5965,0,1776757049,13213.447491990002,24374.89965654,53229.53389416 2026-04-21,07:37:31.000,111,11157811,6445,0,1776757050,13213.400337819992,30371.481761460003,53229.51991992001 2026-04-21,07:37:32.000,111,11157827,6405,0,1776757051,13213.346447340002,28987.533117690007,53229.57581688 2026-04-21,07:37:33.000,111,11157822,5884,0,1776757052,13213.326238410002,28064.971179810003,53229.5129328 2026-04-21,07:37:34.000,111,11157790,6245,0,1776757053,13213.312765789997,30371.263238429994,53229.4779972 2026-04-21,07:37:35.000,111,11157779,6485,0,1776757054,13213.258875309992,29448.666054899993,53229.44306160001 2026-04-21,07:37:37.000,111,11157875,6685,0,1776757056,13213.198248519991,28987.342791179995,53229.41511312 2026-04-21,07:37:38.000,111,11157851,6685,0,1776757057,13213.137621729991,27603.612670439994,53229.3382548 2026-04-21,07:37:39.000,111,11157816,6165,0,1776757058,13213.130885419996,28526.068871370007,53229.35222904001 2026-04-21,07:37:40.000,111,11157846,6084,0,1776757059,13213.08373125,34061.15853345,53229.3382548 2026-04-21,07:37:41.000,111,11157793,6525,0,1776757060,13213.029840769996,29909.813090370008,53229.29633208 2026-04-21,07:37:42.000,111,11157835,6605,0,1776757061,13212.99615921999,27603.464638710007,53229.2683836 2026-04-21,07:37:43.000,111,11157805,6365,0,1776757062,13212.93553242999,26219.62878102,53229.261396480004 2026-04-21,07:37:44.000,111,11157802,6084,0,1776757063,13212.908587189995,25758.270271650006,53229.261396480004 2026-04-21,07:37:45.000,111,11157858,6045,0,1776757064,13212.928796119995,30832.234045649995,53229.27537072001 2026-04-21,07:37:46.000,111,11157767,6525,0,1776757065,13212.908587189995,32677.287430109995,53229.212486640004 2026-04-21,07:37:48.000,111,11157823,6605,0,1776757067,13212.847960399995,32677.273331849996,53229.19152528 2026-04-21,07:37:49.000,111,11157886,6005,0,1776757068,13212.84122409,28987.046727719993,53229.12165408 2026-04-21,07:37:50.000,111,11157840,5845,0,1776757069,13212.81427884999,31293.430425030005,53229.10767984001 2026-04-21,07:37:51.000,111,11157833,6445,0,1776757070,13212.79406991999,29448.299500139998,53229.14960256 2026-04-21,07:37:52.000,111,11157788,6165,0,1776757071,13212.746915749995,29448.243107100003,53229.10767984001 2026-04-21,07:37:53.000,111,11157773,6725,0,1776757072,13212.69976158,26219.417307120006,53229.163576800005 2026-04-21,07:37:54.000,111,11157863,6525,0,1776757073,13212.67281633999,31293.233049389994,53229.05877000001 2026-04-21,07:37:55.000,111,11157802,6084,0,1776757074,13212.645871099994,27603.06988743,53229.10069272 2026-04-21,07:37:56.000,111,11157836,6045,0,1776757075,13212.571771689989,29448.10917363,53229.065757120006 2026-04-21,07:37:57.000,111,11157810,5965,0,1776757076,13212.517881209998,32215.668102929994,53228.97492456 2026-04-21,07:37:59.000,111,11157808,6324,0,1776757078,13212.423572869993,31293.056821139995,53229.03780864001 2026-04-21,07:38:00.000,111,11157824,6245,0,1776757079,13212.389891319988,28064.19577551,53228.96095032 2026-04-21,07:38:01.000,111,11157800,6005,0,1776757080,13212.322528219993,27141.669083279994,53228.93300184 2026-04-21,07:38:02.000,111,11157828,6124,0,1776757081,13212.261901429993,28986.65902557,53228.91204048 2026-04-21,07:38:03.000,111,11157782,6245,0,1776757082,13212.228219880002,27602.88661005,53228.91204048 2026-04-21,07:38:04.000,111,11157853,6565,0,1776757083,13212.133911539997,28064.097087689996,53228.946976080006 2026-04-21,07:38:05.000,111,11157868,6045,0,1776757084,13212.080021059992,32215.44253077,53228.898066240006 2026-04-21,07:38:06.000,111,11157846,6084,0,1776757085,13211.992449029996,28525.265270550008,53228.90505336 2026-04-21,07:38:07.000,111,11157754,6245,0,1776757086,13211.911613309996,29909.030636940006,53228.8142208 2026-04-21,07:38:08.000,111,11157854,5925,0,1776757087,13211.86445914,33599.02461978,53228.80723368 2026-04-21,07:38:10.000,111,11157811,6525,0,1776757089,13211.7027877,32215.153516439997,53228.779285200006 2026-04-21,07:38:11.000,111,11157852,5925,0,1776757090,13211.66236984,28986.214930379996,53228.76531096 2026-04-21,07:38:12.000,111,11157832,6124,0,1776757091,13211.56132519,35443.866530340005,53228.68845264 2026-04-21,07:38:13.000,111,11157807,6445,0,1776757092,13211.446807919994,22528.471691729996,53228.65351704001 2026-04-21,07:38:14.000,111,11157829,6725,0,1776757093,13211.352499579989,26218.557313259997,53228.68845264 2026-04-21,07:38:15.000,111,11157897,6525,0,1776757094,13211.271663859989,32214.864502109995,53228.64652992 2026-04-21,07:38:16.000,111,11157826,6165,0,1776757095,13211.150410279988,30831.035693550002,53228.62556856 2026-04-21,07:38:17.000,111,11157768,6084,0,1776757096,13211.056101939997,28985.918866919994,53228.55569736001 2026-04-21,07:38:18.000,111,11157872,5965,0,1776757097,13210.921375739992,27602.146451399996,53228.53473600001 2026-04-21,07:38:19.000,111,11157813,6565,0,1776757098,13210.820331089992,25757.022575640003,53228.492813280005 2026-04-21,07:38:21.000,111,11157880,6284,0,1776757100,13210.59803285999,30369.543250710005,53228.41595496001 2026-04-21,07:38:22.000,111,11157855,6765,0,1776757101,13210.48351559,29447.023607609997,53228.33909664 2026-04-21,07:38:23.000,111,11157795,6405,0,1776757102,13210.38247094,30369.458661149998,53228.276212560006 2026-04-21,07:38:24.000,111,11157861,6485,0,1776757103,13210.267953669994,29908.14244656,53228.276212560006 2026-04-21,07:38:25.000,111,11157796,6045,0,1776757104,13210.173645329989,33136.89775524,53228.227302720006 2026-04-21,07:38:26.000,111,11157848,6284,0,1776757105,13210.113018539989,28524.285441479995,53228.16441864 2026-04-21,07:38:27.000,111,11157826,6205,0,1776757106,13210.025446509993,31753.061897549997,53228.12948304001 2026-04-21,07:38:28.000,111,11157810,6005,0,1776757107,13209.964819719993,25295.43849411,53228.09454744 2026-04-21,07:38:29.000,111,11157815,6765,0,1776757108,13209.904192929993,25295.29046238,53228.01768912 2026-04-21,07:38:30.000,111,11157831,6685,0,1776757109,13209.789675660002,27140.350895969998,53227.891920960006 2026-04-21,07:38:32.000,111,11157838,5445,0,1776757111,13209.675158389997,28062.77890038,53227.82903688 2026-04-21,07:38:33.000,111,11157831,6885,0,1776757112,13209.654949459997,31291.534209060002,53227.80807552 2026-04-21,07:38:34.000,111,11157871,7325,0,1776757113,13209.628004220001,30830.25324012,53227.78711416 2026-04-21,07:38:35.000,111,11157803,6925,0,1776757114,13209.547168500001,28523.947083239997,53227.703268720004 2026-04-21,07:38:36.000,111,11157844,5485,0,1776757115,13209.520223259991,31291.421422979998,53227.66833312 2026-04-21,07:38:37.000,111,11157841,5765,0,1776757116,13209.46633278,28062.637917779997,53227.68929448 2026-04-21,07:38:38.000,111,11157803,6845,0,1776757117,13209.439387539991,27601.335801449997,53227.50762936001 2026-04-21,07:38:39.000,111,11157785,5725,0,1776757118,13209.37876074999,29907.51507399,53227.54955208001 2026-04-21,07:38:40.000,111,11157794,6324,0,1776757119,13209.36528813,28523.643970649995,53227.47269376 2026-04-21,07:38:41.000,111,11157868,5405,0,1776757120,13209.331606579995,30368.711453369993,53227.416796800004 2026-04-21,07:38:43.000,111,11157900,6365,0,1776757122,13209.25750716999,31291.040769960004,53227.45871952001 2026-04-21,07:38:44.000,111,11157856,5445,0,1776757123,13209.21708930999,28523.460693269997,53227.33993848001 2026-04-21,07:38:45.000,111,11157840,6324,0,1776757124,13209.16319883,25755.852420060008,53227.249105920004 2026-04-21,07:38:46.000,111,11157853,6765,0,1776757125,13209.10257204,28062.045790860007,53227.249105920004 2026-04-21,07:38:47.000,111,11157875,6084,0,1776757126,13209.048681559994,30829.60472016,53227.24211880001 2026-04-21,07:38:48.000,111,11157888,6124,0,1776757127,13208.988054769994,36364.553399640004,53227.221157440006 2026-04-21,07:38:49.000,111,11157892,6124,0,1776757128,13208.934164289989,33135.77694357,53227.07442792001 2026-04-21,07:38:50.000,111,11157819,5645,0,1776757129,13208.866801189994,27139.420410809995,53227.081415040004 2026-04-21,07:38:51.000,111,11157842,6365,0,1776757130,13208.792701779988,35903.1314481,53227.032505200004 2026-04-21,07:38:52.000,111,11157851,6845,0,1776757131,13208.678184509998,28061.784973050002,53227.01853096 2026-04-21,07:38:54.000,111,11157843,5965,0,1776757133,13208.516513069997,26216.696342940006,53226.92769840001 2026-04-21,07:38:55.000,111,11157887,6005,0,1776757134,13208.422204729992,28061.8202187,53226.864814320004 2026-04-21,07:38:56.000,111,11157802,6124,0,1776757135,13208.314423769996,29906.796062730005,53226.815904480005 2026-04-21,07:38:57.000,111,11157860,6205,0,1776757136,13208.20664281,33135.600715320004,53226.7530204 2026-04-21,07:38:58.000,111,11157834,6525,0,1776757137,13208.15948863999,28984.332812670007,53226.7530204 2026-04-21,07:38:59.000,111,11157865,6565,0,1776757138,13208.10559816,34519.36608171,53226.66917496001 2026-04-21,07:39:00.000,111,11157875,6525,0,1776757139,13207.98434458,27600.560397149995,53226.58532952 2026-04-21,07:39:01.000,111,11157870,6205,0,1776757140,13207.92371779,27600.588593670007,53226.56436816 2026-04-21,07:39:02.000,111,11157862,6245,0,1776757141,13207.84288207,30829.322754959998,53226.47353560001 2026-04-21,07:39:03.000,111,11157857,6124,0,1776757142,13207.809200519994,28523.080040250003,53226.45956136 2026-04-21,07:39:05.000,111,11157820,6284,0,1776757144,13207.647529079994,27139.314673860004,53226.35475456001 2026-04-21,07:39:06.000,111,11157839,6525,0,1776757145,13207.593638599988,30368.048835149995,53226.382703040006 2026-04-21,07:39:07.000,111,11157844,5965,0,1776757146,13207.546484429993,29906.85245577,53226.34776744 2026-04-21,07:39:08.000,111,11157827,6965,0,1776757147,13207.485857639993,28523.065941990004,53226.30584472001 2026-04-21,07:39:09.000,111,11157804,6084,0,1776757148,13207.438703469998,32213.081072219997,53226.1591152 2026-04-21,07:39:10.000,111,11157919,6805,0,1776757149,13207.378076679997,28984.325763540008,53226.18007656 2026-04-21,07:39:11.000,111,11157825,6685,0,1776757150,13207.317449889997,30829.3086567,53226.1241796 2026-04-21,07:39:12.000,111,11157785,6525,0,1776757151,13207.256823099997,30829.30160757,53226.08225688 2026-04-21,07:39:13.000,111,11157734,6245,0,1776757152,13207.209668930001,28523.10118764,53226.0543084 2026-04-21,07:39:14.000,111,11157800,5965,0,1776757153,13207.142305829992,32674.33384464,53225.9844372 2026-04-21,07:39:16.000,111,11157812,6245,0,1776757155,13207.041261179991,27600.539249759997,53225.95648872 2026-04-21,07:39:17.000,111,11157772,5884,0,1776757156,13206.9873707,29445.529192050002,53225.83770768 2026-04-21,07:39:18.000,111,11157781,6965,0,1776757157,13206.994107009996,31290.533232600006,53225.8446948 2026-04-21,07:39:19.000,111,11157816,6284,0,1776757158,13206.92000759999,25755.499963559996,53225.80277208001 2026-04-21,07:39:20.000,111,11157798,6245,0,1776757159,13206.85938080999,32213.03877744,53225.7748236 2026-04-21,07:39:21.000,111,11157787,6765,0,1776757160,13206.852644499995,28061.714481749994,53225.64905544 2026-04-21,07:39:22.000,111,11157780,6124,0,1776757161,13206.812226639995,27139.096150829995,53225.67700392 2026-04-21,07:39:23.000,111,11157766,5605,0,1776757162,13206.80549033,30367.879656029996,53225.67700392 2026-04-21,07:39:24.000,111,11157753,5925,0,1776757163,13206.76507247,27139.110249089994,53225.6700168 2026-04-21,07:39:25.000,111,11157751,5765,0,1776757164,13206.71791829999,27139.011561270003,53225.593158480006 2026-04-21,07:39:27.000,111,11157737,6685,0,1776757166,13206.71791829999,30828.857512379996,53225.544248640006 2026-04-21,07:39:28.000,111,11157790,5525,0,1776757167,13206.711181989995,27138.842382150004,53225.4604032 2026-04-21,07:39:29.000,111,11157761,5845,0,1776757168,13206.670764129994,32212.54533834,53225.5302744 2026-04-21,07:39:30.000,111,11157767,5884,0,1776757169,13206.650555199994,29906.23213233,53225.474377440005 2026-04-21,07:39:31.000,111,11157813,5765,0,1776757170,13206.64381889,27138.764841719996,53225.43944184 2026-04-21,07:39:32.000,111,11157826,6405,0,1776757171,13206.650555199994,26216.153559929997,53225.31367368 2026-04-21,07:39:33.000,111,11157869,6725,0,1776757172,13206.650555199994,25293.66916248,53225.3206608 2026-04-21,07:39:34.000,111,11157771,6725,0,1776757173,13206.630346269994,24371.177715900005,53225.29969944001 2026-04-21,07:39:35.000,111,11157801,5925,0,1776757174,13206.59666471999,33134.84645841,53225.18091840001 2026-04-21,07:39:36.000,111,11157817,5925,0,1776757175,13206.59666471999,29444.74673862,53225.15296992 2026-04-21,07:39:38.000,111,11157801,6045,0,1776757177,13206.610137339994,30828.385220669996,53225.12502144 2026-04-21,07:39:39.000,111,11157833,6685,0,1776757178,13206.583192099999,28522.128407700002,53225.13200856001 2026-04-21,07:39:40.000,111,11157837,5845,0,1776757179,13206.603401029999,25293.35195163,53225.0761116 2026-04-21,07:39:41.000,111,11157784,5205,0,1776757180,13206.59666471999,28060.776947460006,53225.0062404 2026-04-21,07:39:42.000,111,11157740,5725,0,1776757181,13206.603401029999,28521.909884670007,53224.99226616001 2026-04-21,07:39:43.000,111,11157747,6805,0,1776757182,13206.59666471999,30366.899826959998,53224.922394960005 2026-04-21,07:39:44.000,111,11157719,6645,0,1776757183,13206.59666471999,27599.36909418,53224.91540784001 2026-04-21,07:39:45.000,111,11157849,6845,0,1776757184,13206.610137339994,28060.600719209993,53224.86649800001 2026-04-21,07:39:46.000,111,11157768,5405,0,1776757185,13206.64381889,30366.688353060003,53224.922394960005 2026-04-21,07:39:47.000,111,11157763,5925,0,1776757186,13206.650555199994,34056.583648080006,53224.901433600004 2026-04-21,07:39:49.000,111,11157760,6445,0,1776757188,13206.66402782,27137.820258299995,53224.852523760004 2026-04-21,07:39:50.000,111,11157757,5884,0,1776757189,13206.64381889,30366.441633509996,53224.84553664001 2026-04-21,07:39:51.000,111,11157762,6165,0,1776757190,13206.63708257999,27137.75681613,53224.86649800001 2026-04-21,07:39:52.000,111,11157812,5485,0,1776757191,13206.630346269994,28521.395298179996,53224.78265256 2026-04-21,07:39:53.000,111,11157765,6605,0,1776757192,13206.589928409994,31750.108312080003,53224.803613920005 2026-04-21,07:39:54.000,111,11157765,6605,0,1776757193,13206.569719479994,29905.047878490004,53224.7616912 2026-04-21,07:39:55.000,111,11157763,5884,0,1776757194,13206.529301619994,23447.614801560005,53224.7616912 2026-04-21,07:39:56.000,111,11157749,6845,0,1776757195,13206.522565309999,27598.840409430006,53224.81758816 2026-04-21,07:39:57.000,111,11157772,5285,0,1776757196,13206.428256969994,32211.28354407,53224.7616912 2026-04-21,07:39:58.000,111,11157772,5365,0,1776757197,13206.475411139989,27137.531243970006,53224.74072984 2026-04-21,07:40:00.000,111,11157802,6565,0,1776757199,13206.394575419989,30827.511128550002,53224.74072984 2026-04-21,07:40:01.000,111,11157752,5365,0,1776757200,13206.347421249993,32211.346986239994,53224.72675560001 2026-04-21,07:40:02.000,111,11157768,5445,0,1776757201,13206.300267079998,30366.342945690005,53224.684832880004 2026-04-21,07:40:03.000,111,11157779,5925,0,1776757202,13206.280058149998,23908.9662618,53224.67784576001 2026-04-21,07:40:04.000,111,11157751,5845,0,1776757203,13206.253112910003,26215.117337820004,53224.69182 2026-04-21,07:40:05.000,111,11157790,5485,0,1776757204,13206.226167669993,29443.921990410003,53224.71278136 2026-04-21,07:40:06.000,111,11157796,5445,0,1776757205,13206.246376599993,31750.094213820004,53224.67784576001 2026-04-21,07:40:07.000,111,11157779,6885,0,1776757206,13206.246376599993,23447.727587639994,53224.754704080005 2026-04-21,07:40:08.000,111,11157772,5325,0,1776757207,13206.226167669993,24370.240181610003,53224.65688440001 2026-04-21,07:40:09.000,111,11157796,5405,0,1776757208,13206.219431359998,28060.149574890005,53224.67784576001 2026-04-21,07:40:11.000,111,11157793,6084,0,1776757210,13206.212695050002,30827.574570719997,53224.65688440001 2026-04-21,07:40:12.000,111,11157806,6485,0,1776757211,13206.266585529993,31288.862588789998,53224.74072984 2026-04-21,07:40:13.000,111,11157747,5845,0,1776757212,13206.259849219998,30366.39933873,53224.803613920005 2026-04-21,07:40:14.000,111,11157809,6045,0,1776757213,13206.226167669993,30827.645062020005,53224.78963968 2026-04-21,07:40:15.000,111,11157819,6645,0,1776757214,13206.232903980002,34517.63904486,53224.7616912 2026-04-21,07:40:16.000,111,11157775,5925,0,1776757215,13206.232903980002,30827.645062020005,53224.79662680001 2026-04-21,07:40:17.000,111,11157772,6405,0,1776757216,13206.205958739993,28521.458740350005,53224.84553664001 2026-04-21,07:40:18.000,111,11157809,6725,0,1776757217,13206.226167669993,28521.479887740003,53224.88047224 2026-04-21,07:40:19.000,111,11157789,5925,0,1776757218,13206.212695050002,27137.672226569994,53224.81060104 2026-04-21,07:40:20.000,111,11157831,6765,0,1776757219,13206.152068260002,28521.416445569994,53224.8315624 2026-04-21,07:40:22.000,111,11157808,5684,0,1776757221,13206.138595639997,29905.132468049997,53224.90842072 2026-04-21,07:40:23.000,111,11157793,6645,0,1776757222,13206.104914089992,28521.458740350005,53224.9363692 2026-04-21,07:40:24.000,111,11157750,5245,0,1776757223,13206.104914089992,27137.707472220005,53225.02720176 2026-04-21,07:40:25.000,111,11157774,6124,0,1776757224,13206.084705159992,29443.879695630007,53225.020214640004 2026-04-21,07:40:26.000,111,11157761,5965,0,1776757225,13206.125123019992,38207.49909423001,53225.02720176 2026-04-21,07:40:27.000,111,11157797,6845,0,1776757226,13206.125123019992,29443.858548239994,53225.06213736001 2026-04-21,07:40:28.000,111,11157801,5765,0,1776757227,13206.131859330002,27598.9038516,53225.0062404 2026-04-21,07:40:29.000,111,11157803,5765,0,1776757228,13206.118386709997,28982.626923210002,53225.1459828 2026-04-21,07:40:30.000,111,11157751,5765,0,1776757229,13206.104914089992,33594.95022264001,53225.15995704001 2026-04-21,07:40:31.000,111,11157724,5125,0,1776757230,13206.111650400002,26215.13848521,53225.1459828 2026-04-21,07:40:33.000,111,11157716,6205,0,1776757232,13206.111650400002,30827.468833770006,53225.27873808001 2026-04-21,07:40:34.000,111,11157814,5565,0,1776757233,13206.057759919997,25753.815221490004,53225.2857252 2026-04-21,07:40:35.000,111,11157745,6765,0,1776757234,13206.057759919997,30827.398342469998,53225.26476384 2026-04-21,07:40:36.000,111,11157786,6284,0,1776757235,13205.990396820001,29904.94214154,53225.29969944001 2026-04-21,07:40:37.000,111,11157785,7085,0,1776757236,13205.956715269996,33133.60581153,53225.306686560005 2026-04-21,07:40:38.000,111,11157832,6245,0,1776757237,13205.949978960001,30366.103275269998,53225.33463504 2026-04-21,07:40:39.000,111,11157755,6165,0,1776757238,13205.902824789991,28059.818265780006,53225.34162216 2026-04-21,07:40:40.000,111,11157812,5565,0,1776757239,13205.882615859991,29904.829355459995,53225.31367368 2026-04-21,07:40:41.000,111,11157772,6365,0,1776757240,13205.869143240001,30366.046882230003,53225.36957064001 2026-04-21,07:40:42.000,111,11157766,5085,0,1776757241,13205.80851645,28521.007596030002,53225.474377440005 2026-04-21,07:40:44.000,111,11157794,5245,0,1776757243,13205.64684501,31749.614872980004,53225.44642896001 2026-04-21,07:40:45.000,111,11157809,6124,0,1776757244,13205.60642715,29443.414453050005,53225.404506240004 2026-04-21,07:40:46.000,111,11157792,6565,0,1776757245,13205.592954529995,26675.933064180004,53225.43245472 2026-04-21,07:40:47.000,111,11157807,5925,0,1776757246,13205.55927297999,27598.389265110003,53225.46739032001 2026-04-21,07:40:48.000,111,11157809,5565,0,1776757247,13205.5053825,31288.277511000008,53225.46739032001 2026-04-21,07:40:49.000,111,11157759,6885,0,1776757248,13205.46496464,32210.747810190005,53225.44642896001 2026-04-21,07:40:50.000,111,11157789,5645,0,1776757249,13205.431283089994,33594.435636149996,53225.474377440005 2026-04-21,07:40:51.000,111,11157776,6205,0,1776757250,13205.39760153999,31288.221117959998,53225.523287280004 2026-04-21,07:40:52.000,111,11157791,6645,0,1776757251,13205.370656299994,30365.786064419997,53225.57918424 2026-04-21,07:40:53.000,111,11157776,5325,0,1776757252,13205.330238439994,27598.25533164,53225.572197120004 2026-04-21,07:40:55.000,111,11157795,7245,0,1776757254,13205.296556889989,27598.304675549996,53225.593158480006 2026-04-21,07:40:56.000,111,11157806,6365,0,1776757255,13205.330238439994,27137.073050520004,53225.53726152001 2026-04-21,07:40:57.000,111,11157762,5445,0,1776757256,13205.35718367999,33133.23925677,53225.58617136001 2026-04-21,07:40:58.000,111,11157744,5405,0,1776757257,13205.316765819989,29443.407403920006,53225.66302968001 2026-04-21,07:40:59.000,111,11157828,5605,0,1776757258,13205.363919989999,28059.698430570003,53225.62809408 2026-04-21,07:41:00.000,111,11157828,5245,0,1776757259,13205.390865229994,28982.267417580006,53225.69796528 2026-04-21,07:41:01.000,111,11157782,6485,0,1776757260,13205.370656299994,29443.64002521,53225.65604256 2026-04-21,07:41:02.000,111,11157769,5765,0,1776757261,13205.42454678,32211.050922780007,53225.67700392 2026-04-21,07:41:03.000,111,11157726,6324,0,1776757262,13205.411074159994,23908.81823007,53225.72591376 2026-04-21,07:41:04.000,111,11157792,5365,0,1776757263,13205.43801939999,27598.840409430006,53225.711939520006 2026-04-21,07:41:06.000,111,11157790,6485,0,1776757265,13205.45822832999,30366.483928290007,53225.858669040004 2026-04-21,07:41:07.000,111,11157778,5365,0,1776757266,13205.47843725999,30827.793093750006,53225.83072056001 2026-04-21,07:41:08.000,111,11157789,6365,0,1776757267,13205.45822832999,30366.653107410006,53225.81674632 2026-04-21,07:41:09.000,111,11157860,5245,0,1776757268,13205.46496464,24831.810164880008,53225.86565616 2026-04-21,07:41:10.000,111,11157813,6805,0,1776757269,13205.491909879995,28983.021674489995,53225.858669040004 2026-04-21,07:41:11.000,111,11157814,5565,0,1776757270,13205.49864618999,27599.354995920003,53225.87264328001 2026-04-21,07:41:12.000,111,11157819,5765,0,1776757271,13205.5053825,28983.197902739994,53225.81674632 2026-04-21,07:41:13.000,111,11157870,5445,0,1776757272,13205.532327739995,31289.48291223,53225.879630400006 2026-04-21,07:41:14.000,111,11157880,5485,0,1776757273,13205.53906404999,27138.320746530007,53225.88661752 2026-04-21,07:41:15.000,111,11157848,5365,0,1776757274,13205.532327739995,28060.819242240002,53225.95648872 2026-04-21,07:41:17.000,111,11157866,5565,0,1776757276,13205.47843725999,33595.83841302,53225.99841144001 2026-04-21,07:41:18.000,111,11157855,7045,0,1776757277,13205.46496464,29444.676247320007,53226.01238568 2026-04-21,07:41:19.000,111,11157852,6284,0,1776757278,13205.431283089994,31750.94715855,53226.01937280001 2026-04-21,07:41:20.000,111,11157827,5725,0,1776757279,13205.40433785,28983.529211850007,53226.06828264001 2026-04-21,07:41:21.000,111,11157814,5405,0,1776757280,13205.323502129999,24832.275407459994,53226.096231120006 2026-04-21,07:41:22.000,111,11157830,5965,0,1776757281,13205.269611649994,32673.55139121,53226.08924400001 2026-04-21,07:41:23.000,111,11157649,6605,0,1776757282,13205.202248549998,29906.07000234,53226.145140960005 2026-04-21,07:41:24.000,111,11157828,5405,0,1776757283,13205.134885449988,29444.859524700005,53226.145140960005 2026-04-21,07:41:25.000,111,11157864,5525,0,1776757284,13205.074258659988,31289.870614379994,53226.16610232001 2026-04-21,07:41:26.000,111,11157829,6765,0,1776757285,13204.986686629993,30828.631940220002,53226.16610232001 2026-04-21,07:41:28.000,111,11157859,5925,0,1776757287,13204.851960430002,28522.530208109994,53226.16610232001 2026-04-21,07:41:29.000,111,11157870,5165,0,1776757288,13204.757652089997,28983.726587490004,53226.18007656 2026-04-21,07:41:30.000,111,11157865,5725,0,1776757289,13204.710497920001,31751.292565919997,53226.13815384001 2026-04-21,07:41:31.000,111,11157877,6565,0,1776757290,13204.663343749991,29906.302623630007,53226.11020536 2026-04-21,07:41:32.000,111,11157807,5605,0,1776757291,13204.595980649996,29445.007556430006,53226.06828264001 2026-04-21,07:41:33.000,111,11157849,5805,0,1776757292,13204.555562789996,29906.316721890005,53226.075269760004 2026-04-21,07:41:34.000,111,11157795,6124,0,1776757293,13204.515144929996,28061.347926989998,53226.06129552 2026-04-21,07:41:35.000,111,11157867,6925,0,1776757294,13204.48146337999,32212.57353486,53226.03334704 2026-04-21,07:41:36.000,111,11157803,6005,0,1776757295,13204.434309209995,32212.56648573,53226.026359920004 2026-04-21,07:41:37.000,111,11157834,5325,0,1776757296,13204.40736397,25293.873587249996,53226.08924400001 2026-04-21,07:41:39.000,111,11157797,7045,0,1776757298,13204.31979193999,24832.649011350004,53226.0543084 2026-04-21,07:41:40.000,111,11157846,5605,0,1776757299,13204.29958300999,26216.414377740002,53226.026359920004 2026-04-21,07:41:41.000,111,11157811,5925,0,1776757300,13204.29958300999,29906.443606229994,53226.03334704 2026-04-21,07:41:42.000,111,11157837,5565,0,1776757301,13204.27937407999,31290.173726969995,53225.99841144001 2026-04-21,07:41:43.000,111,11157793,6725,0,1776757302,13204.24569253,34057.655115839996,53225.99841144001 2026-04-21,07:41:44.000,111,11157789,6925,0,1776757303,13204.21874728999,30828.99849498,53225.94251448 2026-04-21,07:41:45.000,111,11157843,5884,0,1776757304,13204.18506574,28522.741682010004,53225.94950160001 2026-04-21,07:41:46.000,111,11157837,5725,0,1776757305,13204.2254836,31290.27241479,53225.96347584 2026-04-21,07:41:47.000,111,11157812,6245,0,1776757306,13204.20527467,28984.043798340004,53225.879630400006 2026-04-21,07:41:48.000,111,11157815,5805,0,1776757307,13204.164856809999,29445.317718150007,53225.83072056001 2026-04-21,07:41:50.000,111,11157832,5605,0,1776757309,13204.13791156999,33596.698406879994,53225.85168192001 2026-04-21,07:41:51.000,111,11157807,6845,0,1776757310,13204.070548469994,30367.99244211,53225.739888000004 2026-04-21,07:41:52.000,111,11157787,6925,0,1776757311,13204.050339539994,30368.105228190005,53225.809759200005 2026-04-21,07:41:53.000,111,11157843,5925,0,1776757312,13204.030130609994,31290.660116939995,53225.83072056001 2026-04-21,07:41:54.000,111,11157859,6765,0,1776757313,13204.003185369998,27139.420410809995,53225.82373344 2026-04-21,07:41:55.000,111,11157865,5645,0,1776757314,13203.969503819993,30368.232112529993,53225.809759200005 2026-04-21,07:41:56.000,111,11157834,6165,0,1776757315,13203.935822269988,33135.868582259995,53225.79578496 2026-04-21,07:41:57.000,111,11157745,5925,0,1776757316,13203.902140719998,34980.93606498001,53225.75386224001 2026-04-21,07:41:58.000,111,11157779,6605,0,1776757317,13203.895404409988,27139.67417949,53225.739888000004 2026-04-21,07:41:59.000,111,11157797,6885,0,1776757318,13203.854986549988,27139.744670789994,53225.72591376 2026-04-21,07:42:01.000,111,11157853,5845,0,1776757320,13203.794359760002,33597.325779449995,53225.66302968001 2026-04-21,07:42:02.000,111,11157862,6284,0,1776757321,13203.767414519993,27139.885653389996,53225.62809408 2026-04-21,07:42:03.000,111,11157860,5245,0,1776757322,13203.720260349997,26217.373059420002,53225.65604256 2026-04-21,07:42:04.000,111,11157873,5845,0,1776757323,13203.652897250002,32674.940069820004,53225.65604256 2026-04-21,07:42:05.000,111,11157796,5245,0,1776757324,13203.652897250002,30368.676207719996,53225.60713272 2026-04-21,07:42:06.000,111,11157843,6845,0,1776757325,13203.572061530002,27139.942046430006,53225.58617136001 2026-04-21,07:42:07.000,111,11157789,5805,0,1776757326,13203.531643670001,28062.560377350004,53225.55123576 2026-04-21,07:42:08.000,111,11157828,5285,0,1776757327,13203.484489499991,29446.318694610003,53225.572197120004 2026-04-21,07:42:09.000,111,11157793,6885,0,1776757328,13203.464280569991,26678.914846169995,53225.48136456 2026-04-21,07:42:10.000,111,11157871,5725,0,1776757329,13203.39018116,33597.7134816,53225.44642896001 2026-04-21,07:42:12.000,111,11157853,5965,0,1776757331,13203.30260912999,28062.736605600003,53225.41149336 2026-04-21,07:42:13.000,111,11157893,6765,0,1776757332,13203.22177340999,28062.792998639998,53225.34162216 2026-04-21,07:42:14.000,111,11157834,6165,0,1776757333,13203.147674,29907.860481359996,53225.39751912001 2026-04-21,07:42:15.000,111,11157899,5965,0,1776757334,13203.073574589995,31752.949111470007,53225.2857252 2026-04-21,07:42:16.000,111,11157831,6685,0,1776757335,13203.053365659995,30369.27538377,53225.257776720005 2026-04-21,07:42:17.000,111,11157841,6725,0,1776757336,13202.96579363,30830.542254450003,53225.25078960001 2026-04-21,07:42:18.000,111,11157829,6885,0,1776757337,13202.93884838999,26217.986333730005,53225.24380248 2026-04-21,07:42:19.000,111,11157878,5405,0,1776757338,13202.891694219994,31291.86551817,53225.12502144 2026-04-21,07:42:20.000,111,11157880,6245,0,1776757339,13202.871485289994,24834.31260603,53225.05515024 2026-04-21,07:42:21.000,111,11157843,5725,0,1776757340,13202.851276359994,30369.4234155,53225.04816312 2026-04-21,07:42:23.000,111,11157857,7045,0,1776757342,13202.750231709993,28524.362981910002,53224.98527904 2026-04-21,07:42:24.000,111,11157918,6324,0,1776757343,13202.736759089988,29446.82623197,53224.971304800005 2026-04-21,07:42:25.000,111,11157838,5325,0,1776757344,13202.723286469998,28524.348883650004,53224.95733056 2026-04-21,07:42:26.000,111,11157857,6005,0,1776757345,13202.669395989993,31753.125339720005,53224.81758816 2026-04-21,07:42:27.000,111,11157827,5725,0,1776757346,13202.622241819998,25756.839298260005,53224.79662680001 2026-04-21,07:42:28.000,111,11157828,6365,0,1776757347,13202.602032889998,25295.530132800006,53224.76867832 2026-04-21,07:42:29.000,111,11157885,6885,0,1776757348,13202.548142409993,28524.3841293,53224.71278136 2026-04-21,07:42:30.000,111,11157827,5725,0,1776757349,13202.521197169997,25756.782905219996,53224.67085864 2026-04-21,07:42:31.000,111,11157855,6765,0,1776757350,13202.487515619992,31291.921911209996,53224.65688440001 2026-04-21,07:42:32.000,111,11157832,6245,0,1776757351,13202.440361449997,30830.711433570003,53224.6219488 2026-04-21,07:42:34.000,111,11157875,7125,0,1776757353,13202.352789420001,31292.076992069997,53224.49618064 2026-04-21,07:42:35.000,111,11157838,6485,0,1776757354,13202.285426319992,27601.977272279997,53224.40534808 2026-04-21,07:42:36.000,111,11157815,5765,0,1776757355,13202.271953700001,30830.859465300004,53224.36342536001 2026-04-21,07:42:37.000,111,11157859,5645,0,1776757356,13202.197854289996,27140.837285939997,53224.314515519996 2026-04-21,07:42:38.000,111,11157907,5805,0,1776757357,13202.177645359996,32214.610733430003,53224.29355416001 2026-04-21,07:42:39.000,111,11157796,5684,0,1776757358,13202.137227499996,30369.634889399997,53224.181760240004 2026-04-21,07:42:40.000,111,11157878,5765,0,1776757359,13202.08333701999,28063.39922382,53224.146824639996 2026-04-21,07:42:41.000,111,11157842,5325,0,1776757360,13202.15070012,30369.677184180007,53224.04201784 2026-04-21,07:42:42.000,111,11157890,5285,0,1776757361,13202.11028226,30369.705380700005,53224.04201784 2026-04-21,07:42:43.000,111,11157827,6845,0,1776757362,13202.096809639996,26218.331741100003,53223.97214664 2026-04-21,07:42:45.000,111,11157859,6245,0,1776757364,13202.096809639996,25295.812097999995,53223.8533656 2026-04-21,07:42:46.000,111,11157811,6645,0,1776757365,13202.177645359996,28063.39922382,53223.797468640005 2026-04-21,07:42:47.000,111,11157884,5884,0,1776757366,13202.177645359996,33598.446591119995,53223.79048152001 2026-04-21,07:42:48.000,111,11157860,6165,0,1776757367,13202.177645359996,27602.146451399996,53223.69266184001 2026-04-21,07:42:49.000,111,11157861,6124,0,1776757368,13202.19111798,28985.932965180007,53223.643751999996 2026-04-21,07:42:50.000,111,11157800,6365,0,1776757369,13202.238272149996,31753.48484535,53223.59484216 2026-04-21,07:42:51.000,111,11157876,6245,0,1776757370,13202.251744770001,27140.900728110006,53223.52497096001 2026-04-21,07:42:52.000,111,11157892,5405,0,1776757371,13202.265217389991,31753.548287519996,53223.49003536 2026-04-21,07:42:53.000,111,11157870,5325,0,1776757372,13202.312371560001,28524.736585799998,53223.52497096001 2026-04-21,07:42:54.000,111,11157887,6565,0,1776757373,13202.325844179992,31292.323711620003,53223.3992028 2026-04-21,07:42:56.000,111,11157760,5684,0,1776757375,13202.379734659997,32676.230060610003,53223.31535736001 2026-04-21,07:42:57.000,111,11157810,5405,0,1776757376,13202.346053109992,28524.919863179995,53223.39221568 2026-04-21,07:42:58.000,111,11157831,6645,0,1776757377,13202.426888829992,30370.036689810004,53223.308370239996 2026-04-21,07:42:59.000,111,11157887,5765,0,1776757378,13202.440361449997,27602.477760509995,53223.2245248 2026-04-21,07:43:00.000,111,11157847,6925,0,1776757379,13202.494251930002,29908.805064779997,53223.18958920001 2026-04-21,07:43:01.000,111,11157896,5125,0,1776757380,13202.500988239997,30831.402248309998,53223.09875664001 2026-04-21,07:43:02.000,111,11157866,6324,0,1776757381,13202.527933479992,25757.530113,53223.10574376 2026-04-21,07:43:03.000,111,11157818,5645,0,1776757382,13202.581823959998,24373.835237909996,53223.02189832001 2026-04-21,07:43:04.000,111,11157857,5805,0,1776757383,13202.635714440003,27602.689234410005,53223.0149112 2026-04-21,07:43:05.000,111,11157825,5845,0,1776757384,13202.602032889998,34982.92391964,53222.94504 2026-04-21,07:43:07.000,111,11157833,5884,0,1776757386,13202.669395989993,32215.407285120004,53222.910104400005 2026-04-21,07:43:08.000,111,11157844,6124,0,1776757387,13202.756968019989,28986.63787818,53222.86818168 2026-04-21,07:43:09.000,111,11157866,6245,0,1776757388,13202.763704329998,32676.815138399994,53222.910104400005 2026-04-21,07:43:10.000,111,11157880,5525,0,1776757389,13202.736759089988,26680.4727039,53222.791323360005 2026-04-21,07:43:11.000,111,11157786,5325,0,1776757390,13202.777176949989,27141.75367284,53222.791323360005 2026-04-21,07:43:12.000,111,11157850,5245,0,1776757391,13202.797385879989,28986.856401209996,53222.770362 2026-04-21,07:43:13.000,111,11157753,5684,0,1776757392,13202.804122189998,26219.269275390005,53222.76337488001 2026-04-21,07:43:14.000,111,11157741,6845,0,1776757393,13202.817594809989,27141.866458920005,53222.73542640001 2026-04-21,07:43:15.000,111,11157802,5245,0,1776757394,13202.824331119999,27603.189722640003,53222.693503680006 2026-04-21,07:43:16.000,111,11157780,6485,0,1776757395,13202.858012669989,32677.097103599997,53222.71446504001 2026-04-21,07:43:18.000,111,11157786,5645,0,1776757397,13202.891694219994,33138.40626906,53222.60267112 2026-04-21,07:43:19.000,111,11157795,7005,0,1776757398,13202.905166839999,25296.911762279997,53222.58869688 2026-04-21,07:43:20.000,111,11157744,5245,0,1776757399,13202.945584699999,33138.44856384001,53222.49786432001 2026-04-21,07:43:21.000,111,11157832,5605,0,1776757400,13202.952321009994,28525.772807910005,53222.49786432001 2026-04-21,07:43:22.000,111,11157802,5325,0,1776757401,13202.97926624999,31293.395179379993,53222.47690296001 2026-04-21,07:43:23.000,111,11157804,6205,0,1776757402,13202.99947517999,27603.24611568,53222.46292872 2026-04-21,07:43:24.000,111,11157818,6045,0,1776757403,13202.97926624999,29909.636862119994,53222.47690296001 2026-04-21,07:43:25.000,111,11157804,6165,0,1776757404,13203.012947799994,26219.452552770003,53222.407031760005 2026-04-21,07:43:26.000,111,11157795,6685,0,1776757405,13202.992738869994,29909.643911249994,53222.407031760005 2026-04-21,07:43:27.000,111,11157751,5684,0,1776757406,13203.04662935,28987.025580329995,53222.32318632 2026-04-21,07:43:29.000,111,11157804,6324,0,1776757408,13203.053365659995,29909.56637082,53222.30921208001 2026-04-21,07:43:30.000,111,11157801,6765,0,1776757409,13203.053365659995,28525.786906170004,53222.26728936 2026-04-21,07:43:31.000,111,11157792,5525,0,1776757410,13203.06683828,33138.413318189996,53222.22536664 2026-04-21,07:43:32.000,111,11157764,6124,0,1776757411,13203.093783519995,28064.498888100003,53222.23235376001 2026-04-21,07:43:33.000,111,11157781,6725,0,1776757412,13203.053365659995,31754.62680441,53222.14850832 2026-04-21,07:43:34.000,111,11157799,6765,0,1776757413,13203.113992449995,29909.545223430003,53222.06466288001 2026-04-21,07:43:35.000,111,11157778,5525,0,1776757414,13203.10725614,27603.112182209996,53222.05068864 2026-04-21,07:43:36.000,111,11157802,5245,0,1776757415,13203.134201379995,28525.610677920005,53221.966843199996 2026-04-21,07:43:37.000,111,11157807,5925,0,1776757416,13203.154410309995,25296.791927070008,53221.98780456 2026-04-21,07:43:38.000,111,11157770,6405,0,1776757417,13203.12746507,27141.817115009995,53221.95985608 2026-04-21,07:43:40.000,111,11157823,6685,0,1776757419,13203.18135554999,33599.52510801,53221.86902352 2026-04-21,07:43:41.000,111,11157750,6124,0,1776757420,13203.194828169995,29909.368995180004,53221.834087920004 2026-04-21,07:43:42.000,111,11157789,5965,0,1776757421,13203.20156447999,29909.298503879996,53221.81312656 2026-04-21,07:43:43.000,111,11157758,5525,0,1776757422,13203.215037099995,29448.045731460006,53221.77120384 2026-04-21,07:43:44.000,111,11157790,6405,0,1776757423,13203.20830079,25757.946011670007,53221.72928112001 2026-04-21,07:43:45.000,111,11157865,5684,0,1776757424,13203.20156447999,31754.330740949998,53221.69434552 2026-04-21,07:43:46.000,111,11157741,6845,0,1776757425,13203.215037099995,27141.570395460003,53221.70133264 2026-04-21,07:43:47.000,111,11157770,6205,0,1776757426,13203.194828169995,33599.17265151,53221.617487200005 2026-04-21,07:43:48.000,111,11157789,5925,0,1776757427,13203.22850972,28063.991350740005,53221.58953872001 2026-04-21,07:43:49.000,111,11157755,5925,0,1776757428,13203.20830079,27141.45056025,53221.547616 2026-04-21,07:43:51.000,111,11157802,5684,0,1776757430,13203.18135554999,28986.454600800003,53221.449796320005 2026-04-21,07:43:52.000,111,11157771,5925,0,1776757431,13203.18809186,28986.377060369996,53221.42883496 2026-04-21,07:43:53.000,111,11157827,5965,0,1776757432,13203.18809186,30370.08603372,53221.36595088 2026-04-21,07:43:54.000,111,11157821,6725,0,1776757433,13203.18135554999,30370.08603372,53221.3380024 2026-04-21,07:43:55.000,111,11157771,6845,0,1776757434,13203.18809186,29908.78391739,53221.32402816001 2026-04-21,07:43:56.000,111,11157798,5405,0,1776757435,13203.147674,29447.47475193,53221.21223424 2026-04-21,07:43:57.000,111,11157762,6365,0,1776757436,13203.113992449995,26218.656001080002,53221.184285760006 2026-04-21,07:43:58.000,111,11157774,6605,0,1776757437,13203.134201379995,27602.357925300006,53221.19127288 2026-04-21,07:43:59.000,111,11157799,7045,0,1776757438,13203.10051982999,28986.123291690004,53221.163324400004 2026-04-21,07:44:00.000,111,11157774,6405,0,1776757439,13203.10051982999,27141.084005490004,53221.08646608001 2026-04-21,07:44:02.000,111,11157751,6165,0,1776757441,13203.10725614,34521.1495116,53220.9537108 2026-04-21,07:44:03.000,111,11157828,5405,0,1776757442,13203.134201379995,31292.295515100006,53220.9537108 2026-04-21,07:44:04.000,111,11157794,5725,0,1776757443,13203.16114661999,27602.231040960003,53220.90480096 2026-04-21,07:44:05.000,111,11157894,5525,0,1776757444,13203.12072875999,26679.612710040004,53220.86287824 2026-04-21,07:44:06.000,111,11157795,6845,0,1776757445,13203.134201379995,30369.719478960003,53220.83492976 2026-04-21,07:44:07.000,111,11157806,6205,0,1776757446,13203.134201379995,32214.63892995,53220.77204568001 2026-04-21,07:44:08.000,111,11157820,6205,0,1776757447,13203.154410309995,27140.82318768,53220.79300704001 2026-04-21,07:44:09.000,111,11157827,6725,0,1776757448,13203.174619239995,32214.624831690002,53220.7091616 2026-04-21,07:44:10.000,111,11157845,6725,0,1776757449,13203.16788293,28063.328732520007,53220.67422600001 2026-04-21,07:44:11.000,111,11157868,6045,0,1776757450,13203.194828169995,36365.942078249995,53220.62531616001 2026-04-21,07:44:13.000,111,11157788,6324,0,1776757452,13203.18135554999,26679.415334399993,53220.499548 2026-04-21,07:44:14.000,111,11157771,6685,0,1776757453,13203.18135554999,34059.55838094,53220.45762528001 2026-04-21,07:44:15.000,111,11157777,5725,0,1776757454,13203.194828169995,32214.434505180005,53220.513522240006 2026-04-21,07:44:16.000,111,11157815,6885,0,1776757455,13203.194828169995,30369.359973330007,53220.46461240001 2026-04-21,07:44:17.000,111,11157759,5965,0,1776757456,13203.14093768999,29908.156544819998,53220.33884424001 2026-04-21,07:44:18.000,111,11157778,5405,0,1776757457,13203.12746507,28524.271343219996,53220.33884424001 2026-04-21,07:44:19.000,111,11157829,5845,0,1776757458,13203.073574589995,24372.904752749993,53220.33185712 2026-04-21,07:44:20.000,111,11157783,5965,0,1776757459,13203.053365659995,27601.62481578,53220.33884424001 2026-04-21,07:44:21.000,111,11157806,6445,0,1776757460,13203.03989303999,26217.824203740005,53220.324870000004 2026-04-21,07:44:22.000,111,11157746,5445,0,1776757461,13203.00621149,25295.227020210004,53220.23403744 2026-04-21,07:44:24.000,111,11157782,5485,0,1776757463,13202.858012669989,31752.730588439998,53220.23403744 2026-04-21,07:44:25.000,111,11157794,5325,0,1776757464,13202.837803739989,29446.403284169995,53220.14320488 2026-04-21,07:44:26.000,111,11157791,5925,0,1776757465,13202.763704329998,27140.068930769994,53220.12923064001 2026-04-21,07:44:27.000,111,11157779,6005,0,1776757466,13202.696341229988,23449.948063589996,53220.03839808 2026-04-21,07:44:28.000,111,11157790,6245,0,1776757467,13202.602032889998,29907.437533560005,53220.03141096001 2026-04-21,07:44:29.000,111,11157819,5765,0,1776757468,13202.568351339993,30368.63391294,53220.010449600006 2026-04-21,07:44:30.000,111,11157816,5645,0,1776757469,13202.514460860002,33597.35397597001,53219.98250112001 2026-04-21,07:44:31.000,111,11157771,5684,0,1776757470,13202.426888829992,28523.510037180007,53219.86372008001 2026-04-21,07:44:32.000,111,11157786,5445,0,1776757471,13202.399943589997,27139.596639059993,53219.891668560005 2026-04-21,07:44:33.000,111,11157799,5565,0,1776757472,13202.312371560001,27139.561393409997,53219.81481024001 2026-04-21,07:44:35.000,111,11157823,6965,0,1776757474,13202.231535840001,27600.715478009995,53219.7309648 2026-04-21,07:44:36.000,111,11157770,6405,0,1776757475,13202.197854289996,27139.392214289997,53219.64711936001 2026-04-21,07:44:37.000,111,11157765,5845,0,1776757476,13202.15070012,29906.85245577,53219.54929968001 2026-04-21,07:44:38.000,111,11157797,5925,0,1776757477,13202.117018569996,31751.793054149995,53219.486415600004 2026-04-21,07:44:39.000,111,11157745,6885,0,1776757478,13202.04965547,27139.180740390002,53219.37462168 2026-04-21,07:44:40.000,111,11157798,5405,0,1776757479,13202.00923761,30367.872606899997,53219.3466732 2026-04-21,07:44:41.000,111,11157800,5445,0,1776757480,13201.975556059995,27139.03270866,53219.24186640001 2026-04-21,07:44:42.000,111,11157861,6005,0,1776757481,13201.94861082,34980.19590633,53219.276802 2026-04-21,07:44:43.000,111,11157778,5445,0,1776757482,13201.914929269995,27138.919922579997,53219.21391792001 2026-04-21,07:44:44.000,111,11157806,5565,0,1776757483,13201.88124771999,30828.850463249997,53219.11609824001 2026-04-21,07:44:46.000,111,11157820,6365,0,1776757485,13201.78693938,28983.670194449995,53218.983342960004 2026-04-21,07:44:47.000,111,11157747,5765,0,1776757486,13201.773466759994,25754.81619795,53218.91347176 2026-04-21,07:44:48.000,111,11157763,6685,0,1776757487,13201.73978520999,31289.736680910006,53218.934433120005 2026-04-21,07:44:49.000,111,11157813,6525,0,1776757488,13201.726312589999,31750.918962030002,53218.87154904 2026-04-21,07:44:50.000,111,11157808,6405,0,1776757489,13201.67915841999,28983.324787079997,53218.78071648001 2026-04-21,07:44:51.000,111,11157784,5325,0,1776757490,13201.625267939999,35440.73671662,53218.6828968 2026-04-21,07:44:52.000,111,11157702,6485,0,1776757491,13201.611795319994,28521.952179450003,53218.620012720006 2026-04-21,07:44:53.000,111,11157765,5965,0,1776757492,13201.611795319994,27599.3972907,53218.62699984 2026-04-21,07:44:54.000,111,11157756,5645,0,1776757493,13201.497278049988,29444.295594299998,53218.48725744 2026-04-21,07:44:55.000,111,11157771,6685,0,1776757494,13201.477069119988,28521.740705549993,53218.5082188 2026-04-21,07:44:57.000,111,11157707,6885,0,1776757496,13201.409706019993,25754.19587451,53218.333540800006 2026-04-21,07:44:58.000,111,11157826,6205,0,1776757497,13201.335606610002,34056.52725504,53218.25668248001 2026-04-21,07:44:59.000,111,11157805,6725,0,1776757498,13201.322133989997,31289.024718779998,53218.22174688 2026-04-21,07:45:00.000,111,11157774,6445,0,1776757499,13201.274979820002,31750.214049029993,53218.1239272 2026-04-21,07:45:01.000,111,11157759,6124,0,1776757500,13201.248034579992,31288.904883569994,53218.116940080006 2026-04-21,07:45:02.000,111,11157818,5565,0,1776757501,13201.200880409997,22986.51006087,53217.9841848 2026-04-21,07:45:03.000,111,11157770,5605,0,1776757502,13201.140253619997,23908.874623109994,53217.94226208001 2026-04-21,07:45:04.000,111,11157836,6405,0,1776757503,13201.120044689997,28982.450694960004,53217.879378000005 2026-04-21,07:45:05.000,111,11157815,5965,0,1776757504,13201.106572069992,25753.765877579994,53217.85142952001 2026-04-21,07:45:06.000,111,11157868,6245,0,1776757505,13201.079626829996,27598.635984659995,53217.78854544 2026-04-21,07:45:08.000,111,11157859,6965,0,1776757507,13200.998791109996,29904.723618510005,53217.68373864001 2026-04-21,07:45:09.000,111,11157826,5285,0,1776757508,13201.025736349991,29904.681323729994,53217.63482880001 2026-04-21,07:45:10.000,111,11157866,5285,0,1776757509,13200.992054800001,29443.407403920006,53217.56495760001 2026-04-21,07:45:11.000,111,11157798,5285,0,1776757510,13200.944900629991,30365.7578679,53217.53700912001 2026-04-21,07:45:12.000,111,11157826,5285,0,1776757511,13200.985318489991,28520.824318650004,53217.446176560006 2026-04-21,07:45:13.000,111,11157840,5405,0,1776757512,13200.95163694,30365.708523990004,53217.39726672001 2026-04-21,07:45:14.000,111,11157893,6124,0,1776757513,13200.917955389996,26675.714541149995,53217.2854728 2026-04-21,07:45:15.000,111,11157863,6005,0,1776757514,13200.91121908,29443.118389590003,53217.26451144 2026-04-21,07:45:16.000,111,11157851,6645,0,1776757515,13200.89101015,29443.097242200005,53217.2156016 2026-04-21,07:45:17.000,111,11157803,6645,0,1776757516,13200.88427383999,27136.868625749994,53217.159704640006 2026-04-21,07:45:19.000,111,11157809,6685,0,1776757518,13200.80343811999,30826.637036429995,53217.11778192 2026-04-21,07:45:20.000,111,11157851,6885,0,1776757519,13200.80343811999,28059.148598429994,53216.96406528001 2026-04-21,07:45:21.000,111,11157887,6925,0,1776757520,13200.74954764,31748.909959979996,53216.922142560004 2026-04-21,07:45:22.000,111,11157818,5525,0,1776757521,13200.70912978,31748.952254760006,53216.922142560004 2026-04-21,07:45:23.000,111,11157835,6365,0,1776757522,13200.675448229995,34516.31380842,53216.86624560001 2026-04-21,07:45:24.000,111,11157801,5845,0,1776757523,13200.5878762,33593.709575760004,53216.81034864 2026-04-21,07:45:25.000,111,11157845,5805,0,1776757524,13200.5878762,27136.431579690005,53216.775413040006 2026-04-21,07:45:26.000,111,11157894,5445,0,1776757525,13200.527249409999,28981.36512894,53216.74746456001 2026-04-21,07:45:27.000,111,11157863,6525,0,1776757526,13200.486831549999,26213.86964181,53216.68458048 2026-04-21,07:45:28.000,111,11157880,5245,0,1776757527,13200.459886309989,31287.502106700005,53216.607722160006 2026-04-21,07:45:30.000,111,11157831,5965,0,1776757529,13200.331896419993,28058.669257589994,53216.55881232001 2026-04-21,07:45:31.000,111,11157876,5445,0,1776757530,13200.331896419993,28058.655159329996,53216.50990248001 2026-04-21,07:45:32.000,111,11157832,5365,0,1776757531,13200.244324389998,28981.06906548,53216.43304416001 2026-04-21,07:45:33.000,111,11157872,6245,0,1776757532,13200.190433909993,27136.093221450006,53216.467979760004 2026-04-21,07:45:34.000,111,11157895,5845,0,1776757533,13200.123070809997,24368.640029100003,53216.32823736 2026-04-21,07:45:35.000,111,11157909,5884,0,1776757534,13200.109598189993,30825.847533869994,53216.32823736 2026-04-21,07:45:36.000,111,11157806,6245,0,1776757535,13200.022026159997,28058.330899349996,53216.251379040004 2026-04-21,07:45:37.000,111,11157812,5565,0,1776757536,13199.988344609992,31748.120457419995,53216.202469200005 2026-04-21,07:45:38.000,111,11157883,6645,0,1776757537,13199.941190439997,30364.390336679993,53216.132598000004 2026-04-21,07:45:39.000,111,11157863,6005,0,1776757538,13199.887299959992,32670.435675750006,53216.17452072001 2026-04-21,07:45:41.000,111,11157835,6805,0,1776757540,13199.745837449991,28519.301706569997,53216.04176544 2026-04-21,07:45:42.000,111,11157833,6965,0,1776757541,13199.638056489996,29902.933139490007,53215.97888136001 2026-04-21,07:45:43.000,111,11157861,5684,0,1776757542,13199.61111125,30364.023781919997,53215.84612608 2026-04-21,07:45:44.000,111,11157850,5485,0,1776757543,13199.57069339,35898.79623315,53215.867087440005 2026-04-21,07:45:45.000,111,11157866,6284,0,1776757544,13199.46291242999,34053.84153650999,53215.86010032001 2026-04-21,07:45:46.000,111,11157832,5445,0,1776757545,13199.435967189995,27596.570589569994,53215.73433216 2026-04-21,07:45:47.000,111,11157888,5325,0,1776757546,13199.355131469994,31747.56357615,53215.70638368 2026-04-21,07:45:48.000,111,11157852,6124,0,1776757547,13199.26082312999,30363.784111500005,53215.62253824001 2026-04-21,07:45:49.000,111,11157816,5684,0,1776757548,13199.206932649999,33592.39138845001,53215.54567992 2026-04-21,07:45:50.000,111,11157866,5485,0,1776757549,13199.240614199989,29441.37725448,53215.54567992 2026-04-21,07:45:52.000,111,11157824,5645,0,1776757551,13199.092415379993,29902.481995170005,53215.482795840006 2026-04-21,07:45:53.000,111,11157818,5525,0,1776757552,13199.031788589993,32208.583727279998,53215.41991176 2026-04-21,07:45:54.000,111,11157832,5245,0,1776757553,13199.011579659993,28057.569593310007,53215.38497616001 2026-04-21,07:45:55.000,111,11157864,5165,0,1776757554,13198.957689180002,30363.67837455,53215.34305344 2026-04-21,07:45:56.000,111,11157827,5805,0,1776757555,13198.910535009993,30363.629030640004,53215.315104960006 2026-04-21,07:45:57.000,111,11157778,5365,0,1776757556,13198.849908219992,27596.18288742,53215.30811784001 2026-04-21,07:45:58.000,111,11157863,6685,0,1776757557,13198.802754049997,29440.989552330007,53215.17536256 2026-04-21,07:45:59.000,111,11157814,6685,0,1776757558,13198.775808810002,29902.192980840002,53215.20331104 2026-04-21,07:46:00.000,111,11157814,5365,0,1776757559,13198.701709399997,24367.455775259994,53215.14042696001 2026-04-21,07:46:01.000,111,11157833,5965,0,1776757560,13198.654555230001,28518.44876184,53215.147414080006 2026-04-21,07:46:03.000,111,11157781,6845,0,1776757562,13198.53330165,28518.343024889997,53215.09151712001 2026-04-21,07:46:04.000,111,11157828,6205,0,1776757563,13198.44572961999,28979.504158619995,53214.98671032 2026-04-21,07:46:05.000,111,11157841,7005,0,1776757564,13198.378366519995,30824.430658740006,53214.95177472001 2026-04-21,07:46:06.000,111,11157855,7045,0,1776757565,13198.31100342,25289.637060120003,53214.909852000004 2026-04-21,07:46:07.000,111,11157828,5285,0,1776757566,13198.236904009995,29440.686439740006,53214.909852000004 2026-04-21,07:46:08.000,111,11157861,6565,0,1776757567,13198.156068289994,33591.67942632,53214.8399808 2026-04-21,07:46:09.000,111,11157794,5485,0,1776757568,13198.034814709994,28056.963368130004,53214.86792928 2026-04-21,07:46:10.000,111,11157811,6525,0,1776757569,13197.994396849994,21138.552434850004,53214.84696792 2026-04-21,07:46:11.000,111,11157834,5445,0,1776757570,13197.967451609999,29901.847573470004,53214.80504520001 2026-04-21,07:46:12.000,111,11157808,6365,0,1776757571,13197.873143269993,30824.310823530002,53214.74914824 2026-04-21,07:46:14.000,111,11157797,6845,0,1776757573,13197.758626000003,32207.949305579998,53214.65132856 2026-04-21,07:46:15.000,111,11157841,5884,0,1776757574,13197.704735519997,30824.155742670002,53214.61639296001 2026-04-21,07:46:16.000,111,11157867,6925,0,1776757575,13197.664317659997,29901.72068913,53214.56748312001 2026-04-21,07:46:17.000,111,11157830,5325,0,1776757576,13197.617163490002,31746.62604186,53214.53953464 2026-04-21,07:46:18.000,111,11157835,5884,0,1776757577,13197.590218249992,31746.60489447,53214.455689200004 2026-04-21,07:46:19.000,111,11157797,6805,0,1776757578,13197.596954560002,27595.583711369996,53214.44870208001 2026-04-21,07:46:20.000,111,11157889,6685,0,1776757579,13197.570009319992,25289.390340569997,53214.455689200004 2026-04-21,07:46:21.000,111,11157877,5925,0,1776757580,13197.529591459992,23905.702514610006,53214.43472784 2026-04-21,07:46:22.000,111,11157836,6445,0,1776757581,13197.495909910002,27134.23930026,53214.42075360001 2026-04-21,07:46:23.000,111,11157835,5765,0,1776757582,13197.455492050001,31746.520304909995,53214.39280512 2026-04-21,07:46:25.000,111,11157778,5325,0,1776757584,13197.462228359997,31285.14769728,53214.308959680006 2026-04-21,07:46:26.000,111,11157790,6284,0,1776757585,13197.475700980001,29901.509215230006,53214.308959680006 2026-04-21,07:46:27.000,111,11157811,6205,0,1776757586,13197.482437289997,28056.54042033,53214.260049840006 2026-04-21,07:46:28.000,111,11157875,6965,0,1776757587,13197.475700980001,31746.322929269998,53214.25306272001 2026-04-21,07:46:29.000,111,11157767,5965,0,1776757588,13197.475700980001,27134.09126853,53214.27402408 2026-04-21,07:46:30.000,111,11157836,6365,0,1776757589,13197.462228359997,29901.4316748,53214.1762044 2026-04-21,07:46:31.000,111,11157822,5365,0,1776757590,13197.415074190001,28056.462879900006,53214.20415288 2026-04-21,07:46:32.000,111,11157798,5565,0,1776757591,13197.415074190001,30362.628054179993,53214.120307440004 2026-04-21,07:46:33.000,111,11157826,6405,0,1776757592,13197.374656330001,32668.786179329996,53214.19716576 2026-04-21,07:46:34.000,111,11157820,5365,0,1776757593,13197.361183709996,27134.09831766,53214.08537184001 2026-04-21,07:46:36.000,111,11157886,6365,0,1776757595,13197.287084299991,26672.93718393,53214.20415288 2026-04-21,07:46:37.000,111,11157844,5485,0,1776757596,13197.280347989996,28979.053014300007,53214.14825592 2026-04-21,07:46:38.000,111,11157805,6885,0,1776757597,13197.25340275,31746.329978399997,53214.07838472 2026-04-21,07:46:39.000,111,11157816,5405,0,1776757598,13197.20624857999,26672.901938280003,53214.092358960006 2026-04-21,07:46:40.000,111,11157824,5245,0,1776757599,13197.219721199996,30362.71969287,53214.071397600004 2026-04-21,07:46:41.000,111,11157826,6245,0,1776757600,13197.16583071999,28056.596813369993,53214.05043624 2026-04-21,07:46:42.000,111,11157822,5485,0,1776757601,13197.159094409995,27595.38633573,53214.08537184001 2026-04-21,07:46:43.000,111,11157806,6205,0,1776757602,13197.08499499999,28517.856634919997,53214.00851352 2026-04-21,07:46:44.000,111,11157834,6124,0,1776757603,13197.08499499999,34975.07118882,53213.98755216 2026-04-21,07:46:45.000,111,11157854,5405,0,1776757604,13197.06478606999,28056.632059020005,53214.071397600004 2026-04-21,07:46:47.000,111,11157859,6885,0,1776757606,13197.01089559,24828.172813800003,53214.036462 2026-04-21,07:46:48.000,111,11157860,5485,0,1776757607,13196.997422969995,27134.352086340004,53214.09934608 2026-04-21,07:46:49.000,111,11157842,5525,0,1776757608,13196.96374141999,31746.654238379997,53214.036462 2026-04-21,07:46:50.000,111,11157819,5965,0,1776757609,13196.9502688,28518.117452730003,53214.08537184001 2026-04-21,07:46:51.000,111,11157820,6445,0,1776757610,13196.876169389994,34052.84056005,53214.0015264 2026-04-21,07:46:52.000,111,11157854,6205,0,1776757611,13196.889642009999,29901.854622600003,53214.0015264 2026-04-21,07:46:53.000,111,11157850,5485,0,1776757612,13196.896378319994,34514.19906942001,53214.06441048001 2026-04-21,07:46:54.000,111,11157774,6405,0,1776757613,13196.889642009999,29901.932163029996,53214.036462 2026-04-21,07:46:55.000,111,11157788,6565,0,1776757614,13196.889642009999,32669.357158860003,53214.036462 2026-04-21,07:46:56.000,111,11157786,6405,0,1776757615,13196.84248783999,28979.539404270006,53214.05742336 2026-04-21,07:46:58.000,111,11157814,6565,0,1776757617,13196.869433079999,28057.287628110003,53214.08537184001 2026-04-21,07:46:59.000,111,11157839,5805,0,1776757618,13196.869433079999,28057.287628110003,53214.08537184001 2026-04-21,07:47:00.000,111,11157679,5725,0,1776757619,13196.84248783999,29441.06004363,53214.071397600004 2026-04-21,07:47:01.000,111,11157698,5445,0,1776757620,13196.889642009999,30363.5021463,53214.071397600004 2026-04-21,07:47:02.000,111,11157687,5884,0,1776757621,13196.916587249994,27596.225182199996,53214.11332032001 2026-04-21,07:47:03.000,111,11157680,6245,0,1776757622,13196.916587249994,30363.67132542,53214.190178640005 2026-04-21,07:47:04.000,111,11157701,5925,0,1776757623,13196.916587249994,28980.004646850008,53214.141268800005 2026-04-21,07:47:05.000,111,11157670,5365,0,1776757624,13196.9502688,28057.611888090003,53214.13428168001 2026-04-21,07:47:06.000,111,11157699,6845,0,1776757625,13196.94353248999,27596.387312189996,53214.1762044 2026-04-21,07:47:07.000,111,11157665,6725,0,1776757626,13196.94353248999,27135.20503107,53214.16921728 2026-04-21,07:47:09.000,111,11157824,5605,0,1776757628,13197.017631899995,28518.9562992,53214.2460756 2026-04-21,07:47:10.000,111,11157788,6365,0,1776757629,13197.00415927999,30363.889848449995,53214.23210136001 2026-04-21,07:47:11.000,111,11157834,6324,0,1776757630,13197.01089559,28057.851558509996,53214.21812712 2026-04-21,07:47:12.000,111,11157833,6965,0,1776757631,13197.037840829995,29902.771009500007,53214.25306272001 2026-04-21,07:47:13.000,111,11157831,6685,0,1776757632,13197.037840829995,26213.030795340004,53214.28101120001 2026-04-21,07:47:14.000,111,11157787,6005,0,1776757633,13197.037840829995,28519.26646092,53214.239088480004 2026-04-21,07:47:15.000,111,11157815,6045,0,1776757634,13197.07152238,29902.982483400003,53214.260049840006 2026-04-21,07:47:16.000,111,11157861,6045,0,1776757635,13197.05131345,31747.951278299995,53214.19716576 2026-04-21,07:47:17.000,111,11157815,6685,0,1776757636,13197.05131345,33131.702546429995,53214.239088480004 2026-04-21,07:47:18.000,111,11157795,5805,0,1776757637,13197.13214917,25751.989496819995,53214.2460756 2026-04-21,07:47:20.000,111,11157809,6885,0,1776757639,13197.20624857999,27597.113372580003,53214.3159468 2026-04-21,07:47:21.000,111,11157815,6805,0,1776757640,13197.22645750999,28058.4366363,53214.32992104001 2026-04-21,07:47:22.000,111,11157838,5445,0,1776757641,13197.260139059996,32209.577654609995,53214.36485664 2026-04-21,07:47:23.000,111,11157840,6445,0,1776757642,13197.340974779996,31287.149650199994,53214.37184376 2026-04-21,07:47:24.000,111,11157799,6805,0,1776757643,13197.361183709996,27597.338944739997,53214.42075360001 2026-04-21,07:47:25.000,111,11157886,5485,0,1776757644,13197.388128949991,30364.904923170005,53214.406779360004 2026-04-21,07:47:26.000,111,11157822,5525,0,1776757645,13197.415074190001,31287.41046801,53214.46966344001 2026-04-21,07:47:27.000,111,11157853,5925,0,1776757646,13197.482437289997,29442.540360929997,53214.46267632 2026-04-21,07:47:28.000,111,11157754,5445,0,1776757647,13197.489173599992,31748.797173900006,53214.51158616 2026-04-21,07:47:29.000,111,11157797,5884,0,1776757648,13197.468964669992,30365.13049533,53214.56748312001 2026-04-21,07:47:31.000,111,11157804,6365,0,1776757650,13197.516118840002,31749.02274606,53214.574470240004 2026-04-21,07:47:32.000,111,11157829,6965,0,1776757651,13197.583481939997,28981.597750229994,53214.61639296001 2026-04-21,07:47:33.000,111,11157786,5445,0,1776757652,13197.570009319992,28059.219089730002,53214.63735432001 2026-04-21,07:47:34.000,111,11157886,5525,0,1776757653,13197.664317659997,32210.367157169996,53214.65132856 2026-04-21,07:47:35.000,111,11157865,5884,0,1776757654,13197.677790280002,24830.661156689996,53214.623380080004 2026-04-21,07:47:36.000,111,11157855,5805,0,1776757655,13197.745153379998,30826.827362940006,53214.67927704 2026-04-21,07:47:37.000,111,11157755,5725,0,1776757656,13197.718208140002,25753.314733260006,53214.742161120004 2026-04-21,07:47:38.000,111,11157798,6245,0,1776757657,13197.751889689993,28982.048894549996,53214.71421264001 2026-04-21,07:47:39.000,111,11157834,5325,0,1776757658,13197.718208140002,30365.856555720005,53214.72818688 2026-04-21,07:47:40.000,111,11157807,6925,0,1776757659,13197.778834930003,29443.421502180005,53214.85395504001 2026-04-21,07:47:42.000,111,11157835,6205,0,1776757661,13197.832725409993,32672.25435129,53214.92382624001 2026-04-21,07:47:43.000,111,11157731,6685,0,1776757662,13197.839461719988,27598.762869,53214.860942160005 2026-04-21,07:47:44.000,111,11157776,5285,0,1776757663,13197.866406959998,28521.317757750003,53214.909852000004 2026-04-21,07:47:45.000,111,11157784,6645,0,1776757664,13197.953978989994,28521.33890514,53214.97273608001 2026-04-21,07:47:46.000,111,11157770,6445,0,1776757665,13197.940506369989,31288.940129220005,53214.95177472001 2026-04-21,07:47:47.000,111,11157840,6365,0,1776757666,13198.06175994999,28060.37514705,53214.95177472001 2026-04-21,07:47:48.000,111,11157826,6324,0,1776757667,13198.06175994999,30366.646058280006,53214.98671032 2026-04-21,07:47:49.000,111,11157855,7005,0,1776757668,13198.12238673999,27599.249258969998,53215.03562016 2026-04-21,07:47:50.000,111,11157872,5485,0,1776757669,13198.156068289994,28982.930035800004,53214.96574896 2026-04-21,07:47:51.000,111,11157826,5565,0,1776757670,13198.20995877,29444.344938209993,53215.00068456001 2026-04-21,07:47:53.000,111,11157814,5645,0,1776757672,13198.34468496999,30366.977367390005,53215.13343984 2026-04-21,07:47:54.000,111,11157820,6245,0,1776757673,13198.34468496999,27599.587617209996,53215.16837544001 2026-04-21,07:47:55.000,111,11157835,5805,0,1776757674,13198.38510282999,29905.90787235,53215.11247848 2026-04-21,07:47:56.000,111,11157825,5884,0,1776757675,13198.39183914,22987.222022999995,53215.2242724 2026-04-21,07:47:57.000,111,11157833,5884,0,1776757676,13198.479411169996,29444.711492970004,53215.196323920005 2026-04-21,07:47:58.000,111,11157829,6805,0,1776757677,13198.51309272,31289.729631780006,53215.266195120006 2026-04-21,07:47:59.000,111,11157835,5645,0,1776757678,13198.540037959996,27138.630908249994,53215.27318224 2026-04-21,07:48:00.000,111,11157852,5325,0,1776757679,13198.587192129991,31751.10223941,53215.30113072 2026-04-21,07:48:01.000,111,11157848,6565,0,1776757680,13198.573719510001,26216.217002100006,53215.294143600004 2026-04-21,07:48:02.000,111,11157817,6965,0,1776757681,13198.634346300001,33596.247262560006,53215.33606632001 2026-04-21,07:48:04.000,111,11157834,5525,0,1776757683,13198.694973090001,28983.811177049996,53215.294143600004 2026-04-21,07:48:05.000,111,11157874,5525,0,1776757684,13198.701709399997,33135.149571,53215.30113072 2026-04-21,07:48:06.000,111,11157896,5325,0,1776757685,13198.701709399997,30828.871610639995,53215.3290792 2026-04-21,07:48:07.000,111,11157786,5405,0,1776757686,13198.742127259997,27600.151547610003,53215.25222088 2026-04-21,07:48:08.000,111,11157902,5605,0,1776757687,13198.789281429992,34057.704459750006,53215.35702768001 2026-04-21,07:48:09.000,111,11157906,5645,0,1776757688,13198.789281429992,26216.555360340004,53215.35702768001 2026-04-21,07:48:10.000,111,11157795,6045,0,1776757689,13198.775808810002,30367.872606899997,53215.32209208 2026-04-21,07:48:11.000,111,11157866,5445,0,1776757690,13198.809490359992,28061.615793930003,53215.412924640004 2026-04-21,07:48:12.000,111,11157900,5405,0,1776757691,13198.849908219992,27600.447611070005,53215.40593752001 2026-04-21,07:48:13.000,111,11157888,5365,0,1776757692,13198.843171909997,28061.742678270006,53215.3290792 2026-04-21,07:48:15.000,111,11157821,6045,0,1776757694,13198.876853460002,25294.31768244,53215.30113072 2026-04-21,07:48:16.000,111,11157853,5925,0,1776757695,13198.876853460002,24371.8826289,53215.28715648001 2026-04-21,07:48:17.000,111,11157838,5525,0,1776757696,13198.876853460002,31290.709460850005,53215.364014800005 2026-04-21,07:48:18.000,111,11157854,5645,0,1776757697,13198.937480250002,28061.98234869,53215.28715648001 2026-04-21,07:48:19.000,111,11157813,5805,0,1776757698,13198.977898110003,29445.740665949997,53215.30113072 2026-04-21,07:48:20.000,111,11157892,6205,0,1776757699,13199.031788589993,29907.070978799995,53215.33606632001 2026-04-21,07:48:21.000,111,11157862,5365,0,1776757700,13199.038524899988,28062.081036510004,53215.25222088 2026-04-21,07:48:22.000,111,11157839,6765,0,1776757701,13199.065470139998,34980.957212370005,53215.32209208 2026-04-21,07:48:23.000,111,11157875,6005,0,1776757702,13199.146305859998,27600.891706259994,53215.27318224 2026-04-21,07:48:24.000,111,11157792,5645,0,1776757703,13199.193460029994,28062.222019110006,53215.28016936 2026-04-21,07:48:26.000,111,11157855,6084,0,1776757705,13199.32144991999,27601.025639729996,53215.28016936 2026-04-21,07:48:27.000,111,11157884,5485,0,1776757706,13199.38207670999,33597.41741814,53215.2242724 2026-04-21,07:48:28.000,111,11157812,5645,0,1776757707,13199.44270349999,26678.675175750002,53215.25920800001 2026-04-21,07:48:29.000,111,11157875,6245,0,1776757708,13199.54374814999,26217.40125594,53215.23824664001 2026-04-21,07:48:30.000,111,11157891,6845,0,1776757709,13199.638056489996,34520.04279819,53215.25222088 2026-04-21,07:48:31.000,111,11157858,5645,0,1776757710,13199.718892209996,26678.738617919997,53215.28016936 2026-04-21,07:48:32.000,111,11157907,6805,0,1776757711,13199.806464239991,29446.35394026,53215.30811784001 2026-04-21,07:48:33.000,111,11157876,5525,0,1776757712,13199.873827340001,24372.580492769994,53215.33606632001 2026-04-21,07:48:34.000,111,11157876,5365,0,1776757713,13199.981608299997,28062.722507340004,53215.315104960006 2026-04-21,07:48:35.000,111,11157821,6685,0,1776757714,13200.069180329992,30830.302584029996,53215.364014800005 2026-04-21,07:48:37.000,111,11157844,5725,0,1776757716,13200.230851769993,30830.40832098,53215.40593752001 2026-04-21,07:48:38.000,111,11157819,5965,0,1776757717,13200.291478559993,26217.915842429997,53215.3989504 2026-04-21,07:48:39.000,111,11157826,5525,0,1776757718,13200.385786899998,28524.23609757,53215.40593752001 2026-04-21,07:48:40.000,111,11157842,6525,0,1776757719,13200.446413689999,30369.310629419997,53215.40593752001 2026-04-21,07:48:41.000,111,11157873,6084,0,1776757720,13200.54072202999,32675.673179339996,53215.40593752001 2026-04-21,07:48:42.000,111,11157820,5605,0,1776757721,13200.614821439995,29908.170643079997,53215.39196328 2026-04-21,07:48:43.000,111,11157823,6805,0,1776757722,13200.72260239999,25295.649968009995,53215.42689888001 2026-04-21,07:48:44.000,111,11157825,5765,0,1776757723,13200.80343811999,29446.953116310004,53215.44786024 2026-04-21,07:48:45.000,111,11157831,5765,0,1776757724,13200.837119669995,29908.269330900002,53215.44786024 2026-04-21,07:48:46.000,111,11157801,6685,0,1776757725,13200.897746459996,33137.151523919994,53215.45484736001 2026-04-21,07:48:48.000,111,11157855,5765,0,1776757727,13201.032472660001,30369.656036789995,53215.45484736001 2026-04-21,07:48:49.000,111,11157667,5845,0,1776757728,13201.059417899996,27602.160549659995,53215.482795840006 2026-04-21,07:48:50.000,111,11157687,6084,0,1776757729,13201.140253619997,32214.695322989995,53215.54567992 2026-04-21,07:48:51.000,111,11157825,5684,0,1776757730,13201.160462549997,26679.66910308,53215.56664128 2026-04-21,07:48:52.000,111,11157793,5925,0,1776757731,13201.234561960002,25295.938982339998,53215.51773144 2026-04-21,07:48:53.000,111,11157879,6885,0,1776757732,13201.234561960002,26679.725496119994,53215.50375720001 2026-04-21,07:48:54.000,111,11157860,5405,0,1776757733,13201.261507199997,28524.72248754,53215.52471856001 2026-04-21,07:48:55.000,111,11157874,6165,0,1776757734,13201.288452439992,25757.191754760002,53215.55266704001 2026-04-21,07:48:56.000,111,11157848,5565,0,1776757735,13201.308661369992,24834.636866009998,53215.56664128 2026-04-21,07:48:57.000,111,11157821,6685,0,1776757736,13201.335606610002,30369.804068519996,53215.58760264 2026-04-21,07:48:59.000,111,11157842,6525,0,1776757738,13201.396233400003,29447.361965849996,53215.51773144 2026-04-21,07:49:00.000,111,11157816,6284,0,1776757739,13201.402969709998,25757.290442579993,53215.45484736001 2026-04-21,07:49:01.000,111,11157840,6445,0,1776757740,13201.450123879993,28986.144439080002,53215.608564 2026-04-21,07:49:02.000,111,11157820,6605,0,1776757741,13201.450123879993,32676.11727453,53215.55965416 2026-04-21,07:49:03.000,111,11157823,6805,0,1776757742,13201.510750669993,31292.3660064,53215.52471856001 2026-04-21,07:49:04.000,111,11157864,6324,0,1776757743,13201.551168529993,27602.343827040007,53215.55266704001 2026-04-21,07:49:05.000,111,11157816,5525,0,1776757744,13201.571377459994,28524.849371880002,53215.52471856001 2026-04-21,07:49:06.000,111,11157822,5245,0,1776757745,13201.564641149998,35443.76784252,53215.433886000006 2026-04-21,07:49:07.000,111,11157836,5365,0,1776757746,13201.658949489989,30831.247167449998,53215.51074432 2026-04-21,07:49:08.000,111,11157820,6365,0,1776757747,13201.692631039994,26679.866478719996,53215.47580872001 2026-04-21,07:49:10.000,111,11157833,6045,0,1776757749,13201.813884619994,28524.919863179995,53215.42689888001 2026-04-21,07:49:11.000,111,11157859,6885,0,1776757750,13201.894720339995,32676.321699299995,53215.433886000006 2026-04-21,07:49:12.000,111,11157849,5925,0,1776757751,13201.94187450999,28986.243126899994,53215.42689888001 2026-04-21,07:49:13.000,111,11157861,6885,0,1776757752,13202.00250129999,28524.948059700007,53215.3290792 2026-04-21,07:49:14.000,111,11157851,6645,0,1776757753,13202.08333701999,30370.050788070002,53215.34305344 2026-04-21,07:49:15.000,111,11157801,6765,0,1776757754,13202.15070012,24373.574420100005,53215.412924640004 2026-04-21,07:49:16.000,111,11157820,5605,0,1776757755,13202.245008459991,30369.959149379996,53215.4688216 2026-04-21,07:49:17.000,111,11157851,6685,0,1776757756,13202.278690009996,30370.001444160007,53215.37100192 2026-04-21,07:49:18.000,111,11157840,6205,0,1776757757,13202.386470969992,31292.605676820007,53215.3290792 2026-04-21,07:49:19.000,111,11157866,5325,0,1776757758,13202.467306689992,28063.73758206,53215.3290792 2026-04-21,07:49:21.000,111,11157821,5725,0,1776757760,13202.655923369988,29447.552292360007,53215.25920800001 2026-04-21,07:49:22.000,111,11157824,5525,0,1776757761,13202.790649569994,27602.562350070002,53215.32209208 2026-04-21,07:49:23.000,111,11157814,5485,0,1776757762,13202.824331119999,28525.067894909997,53215.30113072 2026-04-21,07:49:24.000,111,11157800,5445,0,1776757763,13202.932112079994,30370.156525020007,53215.294143600004 2026-04-21,07:49:25.000,111,11157753,5884,0,1776757764,13203.02642042,25757.52306387,53215.245233760004 2026-04-21,07:49:26.000,111,11157790,5445,0,1776757765,13203.134201379995,27141.387118080005,53215.28715648001 2026-04-21,07:49:27.000,111,11157833,5805,0,1776757766,13203.22177340999,33599.081012819996,53215.25222088 2026-04-21,07:49:28.000,111,11157774,5325,0,1776757767,13203.336290679996,28986.49689558,53215.28016936 2026-04-21,07:49:29.000,111,11157879,5725,0,1776757768,13203.450807950001,32215.322695559997,53215.3290792 2026-04-21,07:49:30.000,111,11157856,6485,0,1776757769,13203.551852600001,30831.53618178,53215.30113072 2026-04-21,07:49:32.000,111,11157781,6045,0,1776757771,13203.720260349997,28986.468699060002,53215.294143600004 2026-04-21,07:49:33.000,111,11157796,6605,0,1776757772,13203.807832379993,29909.016538680007,53215.266195120006 2026-04-21,07:49:34.000,111,11157777,6765,0,1776757773,13203.902140719998,26680.169591309997,53215.294143600004 2026-04-21,07:49:35.000,111,11157791,6805,0,1776757774,13203.956031199989,27602.710381800003,53215.315104960006 2026-04-21,07:49:36.000,111,11157769,5684,0,1776757775,13204.097493709989,29909.09407911,53215.364014800005 2026-04-21,07:49:37.000,111,11157842,6365,0,1776757776,13204.144647879999,29909.044735200005,53215.364014800005 2026-04-21,07:49:38.000,111,11157807,5965,0,1776757777,13204.212010979994,29447.827208429997,53215.35702768001 2026-04-21,07:49:39.000,111,11157867,5965,0,1776757778,13204.31979193999,33137.955124739994,53215.364014800005 2026-04-21,07:49:40.000,111,11157809,6845,0,1776757779,13204.373682419995,29447.80606104,53215.32209208 2026-04-21,07:49:41.000,111,11157806,5525,0,1776757780,13204.48146337999,32676.716450580003,53215.39196328 2026-04-21,07:49:43.000,111,11157847,7125,0,1776757782,13204.622925889991,29909.129324759997,53215.44786024 2026-04-21,07:49:44.000,111,11157794,5445,0,1776757783,13204.710497920001,32676.716450580003,53215.41991176 2026-04-21,07:49:45.000,111,11157825,6725,0,1776757784,13204.804806259992,28064.104136819995,53215.412924640004 2026-04-21,07:49:46.000,111,11157761,7005,0,1776757785,13204.892378290002,28525.385105759997,53215.47580872001 2026-04-21,07:49:47.000,111,11157861,5925,0,1776757786,13204.939532459997,34983.05785311,53215.461834480004 2026-04-21,07:49:48.000,111,11157796,6245,0,1776757787,13205.033840800003,29909.1152265,53215.48978296 2026-04-21,07:49:49.000,111,11157785,5884,0,1776757788,13205.128149139993,28986.64492731,53215.54567992 2026-04-21,07:49:50.000,111,11157825,5965,0,1776757789,13205.168566999993,29447.855404949994,53215.52471856001 2026-04-21,07:49:51.000,111,11157876,6405,0,1776757790,13205.242666409998,30831.69831177,53215.51773144 2026-04-21,07:49:52.000,111,11157790,6245,0,1776757791,13205.296556889989,27602.837266140006,53215.50375720001 2026-04-21,07:49:54.000,111,11157840,6725,0,1776757793,13205.39760153999,29447.869503210008,53215.433886000006 2026-04-21,07:49:55.000,111,11157806,5445,0,1776757794,13205.43801939999,27141.61269024,53215.461834480004 2026-04-21,07:49:56.000,111,11157783,5965,0,1776757795,13205.48517357,28986.588534270006,53215.54567992 2026-04-21,07:49:57.000,111,11157834,5565,0,1776757796,13205.52559143,28525.371007499998,53215.52471856001 2026-04-21,07:49:58.000,111,11157794,5565,0,1776757797,13205.60642715,30831.7053609,53215.52471856001 2026-04-21,07:49:59.000,111,11157794,6284,0,1776757798,13205.60642715,33599.27133933001,53215.531705680005 2026-04-21,07:50:00.000,111,11157757,5925,0,1776757799,13205.66705394,27602.773823969997,53215.51773144 2026-04-21,07:50:01.000,111,11157807,6605,0,1776757800,13205.72768073,35905.50700491,53215.57362840001 2026-04-21,07:50:02.000,111,11157818,5325,0,1776757801,13205.78830752,34521.65704896,53215.57362840001 2026-04-21,07:50:03.000,111,11157789,6765,0,1776757802,13205.862406929991,32215.343842949995,53215.51074432 2026-04-21,07:50:05.000,111,11157809,5725,0,1776757804,13205.997133129997,28986.405256889993,53215.51773144 2026-04-21,07:50:06.000,111,11157802,6324,0,1776757805,13206.037550989997,33137.81414214001,53215.54567992 2026-04-21,07:50:07.000,111,11157835,5805,0,1776757806,13206.098177779997,31292.67616812,53215.59458976001 2026-04-21,07:50:08.000,111,11157767,5925,0,1776757807,13206.118386709997,28525.060845779997,53215.531705680005 2026-04-21,07:50:09.000,111,11157815,6525,0,1776757808,13206.179013499997,32676.406288860002,53215.57362840001 2026-04-21,07:50:10.000,111,11157798,5245,0,1776757809,13206.226167669993,28986.34886385,53215.61555112 2026-04-21,07:50:11.000,111,11157847,6005,0,1776757810,13206.266585529993,25757.445523439994,53215.55965416 2026-04-21,07:50:12.000,111,11157818,5245,0,1776757811,13206.293530769988,28986.243126899994,53215.54567992 2026-04-21,07:50:13.000,111,11157792,6365,0,1776757812,13206.320476009998,30369.959149379996,53215.56664128 2026-04-21,07:50:14.000,111,11157808,6205,0,1776757813,13206.394575419989,29447.361965849996,53215.5386928 2026-04-21,07:50:16.000,111,11157793,6965,0,1776757815,13206.522565309999,31292.246171189996,53215.601576880006 2026-04-21,07:50:17.000,111,11157781,6685,0,1776757816,13206.55624685999,27140.879580720008,53215.63651248 2026-04-21,07:50:18.000,111,11157820,6485,0,1776757817,13206.630346269994,31292.076992069997,53215.62253824001 2026-04-21,07:50:19.000,111,11157785,5884,0,1776757818,13206.65729150999,27601.977272279997,53215.48978296 2026-04-21,07:50:20.000,111,11157879,6885,0,1776757819,13206.690973059995,26679.380088749997,53215.55266704001 2026-04-21,07:50:21.000,111,11157816,5445,0,1776757820,13206.67750043999,32675.708424990007,53215.51773144 2026-04-21,07:50:22.000,111,11157798,6365,0,1776757821,13206.690973059995,33136.90480437,53215.601576880006 2026-04-21,07:50:23.000,111,11157837,6765,0,1776757822,13206.76507247,31753.083044939995,53215.56664128 2026-04-21,07:50:24.000,111,11157774,5365,0,1776757823,13206.77854508999,30830.521107060005,53215.51074432 2026-04-21,07:50:25.000,111,11157787,6805,0,1776757824,13206.812226639995,29446.628856330004,53215.68542232 2026-04-21,07:50:27.000,111,11157809,6084,0,1776757826,13206.872853429995,26678.999435730002,53215.59458976001 2026-04-21,07:50:28.000,111,11157838,5645,0,1776757827,13206.90653498,29907.81113745,53215.650486720006 2026-04-21,07:50:29.000,111,11157861,6685,0,1776757828,13206.94695284,31291.534209060002,53215.63651248 2026-04-21,07:50:30.000,111,11157798,6445,0,1776757829,13206.9873707,31752.681244530002,53215.608564 2026-04-21,07:50:31.000,111,11157848,5325,0,1776757830,13207.068206420001,31752.645998880005,53215.64349960001 2026-04-21,07:50:32.000,111,11157794,5525,0,1776757831,13207.101887969991,31291.315686029993,53215.70638368 2026-04-21,07:50:33.000,111,11157792,6445,0,1776757832,13207.122096899991,30368.824239449998,53215.65747384 2026-04-21,07:50:34.000,111,11157754,6485,0,1776757833,13207.128833210001,31752.54026193,53215.699396560005 2026-04-21,07:50:35.000,111,11157839,5884,0,1776757834,13207.236614169997,27601.201867979995,53215.6784352 2026-04-21,07:50:36.000,111,11157824,5525,0,1776757835,13207.283768339992,31291.216998210002,53215.699396560005 2026-04-21,07:50:38.000,111,11157820,5485,0,1776757837,13207.351131440002,27139.779916440006,53215.7133708 2026-04-21,07:50:39.000,111,11157854,5645,0,1776757838,13207.391549300002,28984.791006119995,53215.67144808001 2026-04-21,07:50:40.000,111,11157865,5925,0,1776757839,13207.431967160002,33597.311681189996,53215.69240944001 2026-04-21,07:50:41.000,111,11157822,5445,0,1776757840,13207.485857639993,29445.987385500004,53215.73433216 2026-04-21,07:50:42.000,111,11157824,6565,0,1776757841,13207.492593950003,28523.524135440006,53215.83913896001 2026-04-21,07:50:43.000,111,11157841,5645,0,1776757842,13207.499330259998,29445.938041589994,53215.76228064001 2026-04-21,07:50:44.000,111,11157843,6005,0,1776757843,13207.533011809988,29445.938041589994,53215.80420336 2026-04-21,07:50:45.000,111,11157884,5485,0,1776757844,13207.533011809988,28523.42544762,53215.82516472 2026-04-21,07:50:46.000,111,11157846,5565,0,1776757845,13207.553220739988,31290.871590840005,53215.81119048001 2026-04-21,07:50:47.000,111,11157852,6365,0,1776757846,13207.586902289993,31290.90683649,53215.83913896001 2026-04-21,07:50:49.000,111,11157832,6284,0,1776757848,13207.559957049998,29445.754764209996,53215.84612608 2026-04-21,07:50:50.000,111,11157750,5725,0,1776757849,13207.573429669988,25755.711437460006,53215.87407456 2026-04-21,07:50:51.000,111,11157915,6845,0,1776757850,13207.573429669988,29445.782960729994,53215.86010032001 2026-04-21,07:50:52.000,111,11157741,5845,0,1776757851,13207.566693359993,24371.939021939994,53215.89503592 2026-04-21,07:50:53.000,111,11157858,5565,0,1776757852,13207.580165979998,25755.690290069993,53215.936958640006 2026-04-21,07:50:54.000,111,11157814,5605,0,1776757853,13207.553220739988,23910.643954740008,53215.90901016001 2026-04-21,07:50:55.000,111,11157845,6124,0,1776757854,13207.539748119998,31290.59667477,53215.90901016001 2026-04-21,07:50:56.000,111,11157842,6324,0,1776757855,13207.519539189998,33135.544322279995,53215.88106168 2026-04-21,07:50:57.000,111,11157812,6284,0,1776757856,13207.553220739988,30368.069982539993,53215.94394576 2026-04-21,07:50:58.000,111,11157812,6605,0,1776757857,13207.499330259998,28522.988401559996,53216.01381696 2026-04-21,07:51:00.000,111,11157772,5845,0,1776757859,13207.438703469998,26677.963213619994,53215.90202304 2026-04-21,07:51:01.000,111,11157867,6045,0,1776757860,13207.458912399998,33135.48792924,53215.9928556 2026-04-21,07:51:02.000,111,11157818,5565,0,1776757861,13207.431967160002,29445.423455099997,53215.87407456 2026-04-21,07:51:03.000,111,11157870,6405,0,1776757862,13207.398285609997,28984.135437029996,53215.95093288 2026-04-21,07:51:04.000,111,11157836,5805,0,1776757863,13207.391549300002,28984.156584419994,53215.915997280004 2026-04-21,07:51:05.000,111,11157880,6284,0,1776757864,13207.425230849993,27139.096150829995,53215.964907120004 2026-04-21,07:51:06.000,111,11157809,6925,0,1776757865,13207.452176090002,29445.38820945,53215.9928556 2026-04-21,07:51:07.000,111,11157826,6445,0,1776757866,13207.411758230002,26677.815181890008,53215.95792000001 2026-04-21,07:51:08.000,111,11157832,5645,0,1776757867,13207.452176090002,33596.55037515001,53215.915997280004 2026-04-21,07:51:09.000,111,11157822,5445,0,1776757868,13207.472385020003,33135.220062299995,53215.94394576 2026-04-21,07:51:11.000,111,11157832,5605,0,1776757870,13207.506066569993,25755.182752709996,53215.95792000001 2026-04-21,07:51:12.000,111,11157804,6245,0,1776757871,13207.492593950003,28522.62889593,53215.915997280004 2026-04-21,07:51:13.000,111,11157816,5725,0,1776757872,13207.506066569993,31751.320762439995,53215.92997152001 2026-04-21,07:51:14.000,111,11157833,5884,0,1776757873,13207.458912399998,29445.07804773,53215.97189424 2026-04-21,07:51:15.000,111,11157788,5485,0,1776757874,13207.418494539997,23448.855448439994,53215.964907120004 2026-04-21,07:51:16.000,111,11157860,5325,0,1776757875,13207.472385020003,28522.516109849996,53215.9229844 2026-04-21,07:51:17.000,111,11157803,6005,0,1776757876,13207.445439779993,27599.933024579994,53215.95792000001 2026-04-21,07:51:18.000,111,11157817,6124,0,1776757877,13207.445439779993,29906.126395379993,53215.9229844 2026-04-21,07:51:19.000,111,11157864,6324,0,1776757878,13207.398285609997,31289.849466989996,53215.8531132 2026-04-21,07:51:20.000,111,11157849,6165,0,1776757879,13207.411758230002,32212.312717049994,53215.87407456 2026-04-21,07:51:22.000,111,11157811,6885,0,1776757881,13207.364604059992,30828.49800675,53215.80420336 2026-04-21,07:51:23.000,111,11157837,6124,0,1776757882,13207.425230849993,26677.26534975,53215.86010032001 2026-04-21,07:51:24.000,111,11157842,5525,0,1776757883,13207.418494539997,30367.18179216,53215.77625488 2026-04-21,07:51:25.000,111,11157853,6005,0,1776757884,13207.425230849993,29444.669198190008,53215.83215184 2026-04-21,07:51:26.000,111,11157844,6405,0,1776757885,13207.431967160002,33595.96529736,53215.73433216 2026-04-21,07:51:27.000,111,11157798,6365,0,1776757886,13207.425230849993,36363.34094928,53215.76228064001 2026-04-21,07:51:28.000,111,11157815,6925,0,1776757887,13207.411758230002,31289.588649180005,53215.7133708 2026-04-21,07:51:29.000,111,11157877,6845,0,1776757888,13207.384812989992,23909.579536110003,53215.699396560005 2026-04-21,07:51:30.000,111,11157886,6245,0,1776757889,13207.378076679997,24370.91689809,53215.75529352 2026-04-21,07:51:31.000,111,11157832,6525,0,1776757890,13207.371340370002,22987.116286050004,53215.73433216 2026-04-21,07:51:33.000,111,11157846,6565,0,1776757892,13207.283768339992,30828.223090679996,53215.72734504 2026-04-21,07:51:34.000,111,11157847,5884,0,1776757893,13207.290504650002,24370.811161139995,53215.699396560005 2026-04-21,07:51:35.000,111,11157800,5605,0,1776757894,13207.277032029997,30828.15964851,53215.63651248 2026-04-21,07:51:36.000,111,11157796,5684,0,1776757895,13207.263559409992,28060.734652679996,53215.59458976001 2026-04-21,07:51:37.000,111,11157786,6324,0,1776757896,13207.297240959997,30828.075058949995,53215.608564 2026-04-21,07:51:38.000,111,11157805,5925,0,1776757897,13207.283768339992,29905.58361237,53215.56664128 2026-04-21,07:51:39.000,111,11157848,6245,0,1776757898,13207.317449889997,31750.552407270006,53215.54567992 2026-04-21,07:51:40.000,111,11157829,6084,0,1776757899,13207.297240959997,28521.790049460004,53215.52471856001 2026-04-21,07:51:41.000,111,11157821,6765,0,1776757900,13207.351131440002,32211.699442740006,53215.49677008 2026-04-21,07:51:42.000,111,11157832,6245,0,1776757901,13207.344395129992,32211.657147959995,53215.44786024 2026-04-21,07:51:44.000,111,11157859,6245,0,1776757903,13207.398285609997,30827.905879829996,53215.433886000006 2026-04-21,07:51:45.000,111,11157803,6725,0,1776757904,13207.411758230002,31289.067013559994,53215.48978296 2026-04-21,07:51:46.000,111,11157852,5325,0,1776757905,13207.391549300002,30366.54032133,53215.3989504 2026-04-21,07:51:47.000,111,11157783,5725,0,1776757906,13207.384812989992,33595.239236969996,53215.3989504 2026-04-21,07:51:48.000,111,11157806,5525,0,1776757907,13207.391549300002,31289.038817039997,53215.364014800005 2026-04-21,07:51:49.000,111,11157774,5605,0,1776757908,13207.357867749997,30827.71555332,53215.3989504 2026-04-21,07:51:50.000,111,11157844,5965,0,1776757909,13207.317449889997,26215.201927379996,53215.34305344 2026-04-21,07:51:51.000,111,11157845,5845,0,1776757910,13207.270295720002,27137.749767,53215.3290792 2026-04-21,07:51:52.000,111,11157784,6205,0,1776757911,13207.256823099997,29905.188861090006,53215.294143600004 2026-04-21,07:51:53.000,111,11157827,6525,0,1776757912,13207.202932619992,31750.087164690005,53215.315104960006 2026-04-21,07:51:55.000,111,11157845,5845,0,1776757914,13207.115360589996,31750.058968170008,53215.3290792 2026-04-21,07:51:56.000,111,11157836,5285,0,1776757915,13207.108624280001,33133.739745,53215.266195120006 2026-04-21,07:51:57.000,111,11157802,5485,0,1776757916,13207.041261179991,29904.977387189996,53215.196323920005 2026-04-21,07:51:58.000,111,11157838,6485,0,1776757917,13207.014315939996,23908.81118094,53215.23824664001 2026-04-21,07:51:59.000,111,11157834,6324,0,1776757918,13206.973898079996,30827.419489859996,53215.20331104 2026-04-21,07:52:00.000,111,11157914,6284,0,1776757919,13206.94021652999,29443.689369119995,53215.14042696001 2026-04-21,07:52:01.000,111,11157832,5285,0,1776757920,13206.90653498,22525.017618030004,53215.16837544001 2026-04-21,07:52:02.000,111,11157785,6605,0,1776757921,13206.832435569995,30827.356047690002,53215.126452720004 2026-04-21,07:52:03.000,111,11157860,5405,0,1776757922,13206.832435569995,28521.01464516,53215.077542880004 2026-04-21,07:52:04.000,111,11157811,6885,0,1776757923,13206.832435569995,28982.232171929994,53215.04959440001 2026-04-21,07:52:06.000,111,11157840,6565,0,1776757925,13206.80549033,34978.229199060006,53215.03562016 2026-04-21,07:52:07.000,111,11157827,6845,0,1776757926,13206.72465461,28520.87366256,53214.99369744 2026-04-21,07:52:08.000,111,11157850,5245,0,1776757927,13206.68423675,27598.368117720005,53214.88889064 2026-04-21,07:52:09.000,111,11157807,6885,0,1776757928,13206.73812722999,26214.546358289997,53214.93780048 2026-04-21,07:52:10.000,111,11157799,6005,0,1776757929,13206.65729150999,30826.89080511,53214.91683912 2026-04-21,07:52:11.000,111,11157825,6805,0,1776757930,13206.589928409994,28981.872666299998,53214.83299368001 2026-04-21,07:52:12.000,111,11157823,6925,0,1776757931,13206.55624685999,27598.08615252,53214.79805808 2026-04-21,07:52:13.000,111,11157842,5165,0,1776757932,13206.522565309999,28520.54940258,53214.82600656 2026-04-21,07:52:14.000,111,11157829,6925,0,1776757933,13206.509092689994,31287.932103629995,53214.79805808 2026-04-21,07:52:15.000,111,11157885,5884,0,1776757934,13206.475411139989,29442.949210470004,53214.8399808 2026-04-21,07:52:17.000,111,11157783,7045,0,1776757936,13206.340684939998,30365.28557619,53214.81901944 2026-04-21,07:52:18.000,111,11157768,6284,0,1776757937,13206.286794459993,31749.001598670002,53214.73517400001 2026-04-21,07:52:19.000,111,11157760,5445,0,1776757938,13206.219431359998,30826.503102960007,53214.68626416001 2026-04-21,07:52:20.000,111,11157779,5605,0,1776757939,13206.152068260002,32671.359111779995,53214.623380080004 2026-04-21,07:52:21.000,111,11157765,5884,0,1776757940,13206.104914089992,36361.183915500005,53214.63735432001 2026-04-21,07:52:22.000,111,11157829,5925,0,1776757941,13206.030814680002,29903.891821170007,53214.60940584 2026-04-21,07:52:23.000,111,11157784,6405,0,1776757942,13205.956715269996,31287.57964713,53214.53953464 2026-04-21,07:52:24.000,111,11157849,5565,0,1776757943,13205.896088479996,28058.91597714,53214.51857328001 2026-04-21,07:52:25.000,111,11157828,5445,0,1776757944,13205.842197999991,26675.108315970007,53214.476650560006 2026-04-21,07:52:26.000,111,11157801,6605,0,1776757945,13205.774834899996,28058.803191059997,53214.46966344001 2026-04-21,07:52:28.000,111,11157778,5645,0,1776757947,13205.64010869999,30826.11540081,53214.41376648 2026-04-21,07:52:29.000,111,11157854,5285,0,1776757948,13205.60642715,34515.989548440004,53214.37184376 2026-04-21,07:52:30.000,111,11157815,7165,0,1776757949,13205.52559143,30826.037860380005,53214.385818 2026-04-21,07:52:31.000,111,11157797,6725,0,1776757950,13205.48517357,30826.016712990007,53214.287998320004 2026-04-21,07:52:32.000,111,11157810,6245,0,1776757951,13205.390865229994,28519.809243929994,53214.2460756 2026-04-21,07:52:33.000,111,11157798,5605,0,1776757952,13205.370656299994,27597.360092129995,53214.25306272001 2026-04-21,07:52:34.000,111,11157818,5485,0,1776757953,13205.35718367999,27597.219109530008,53214.190178640005 2026-04-21,07:52:35.000,111,11157794,6405,0,1776757954,13205.303293199999,24829.787064570002,53214.1762044 2026-04-21,07:52:36.000,111,11157773,6045,0,1776757955,13205.262875339999,30364.608859710002,53214.1762044 2026-04-21,07:52:37.000,111,11157830,5205,0,1776757956,13205.222457479998,28519.60481916,53214.12729456 2026-04-21,07:52:39.000,111,11157792,5485,0,1776757958,13205.161830689998,28519.499082209994,53214.022487760005 2026-04-21,07:52:40.000,111,11157766,6284,0,1776757959,13205.134885449988,28519.456787429997,53214.00851352 2026-04-21,07:52:41.000,111,11157818,5365,0,1776757960,13205.134885449988,28519.43564004,53213.99453928001 2026-04-21,07:52:42.000,111,11157767,6885,0,1776757961,13205.121412829998,32209.260443759995,53213.98056504 2026-04-21,07:52:43.000,111,11157744,6405,0,1776757962,13205.094467589988,34515.37627413,53213.88973248 2026-04-21,07:52:44.000,111,11157670,5605,0,1776757963,13205.094467589988,29441.772005759994,53213.87575824001 2026-04-21,07:52:45.000,111,11157838,5365,0,1776757964,13205.067522349993,32670.372233579998,53213.81287416 2026-04-21,07:52:46.000,111,11157834,6284,0,1776757965,13205.101203899998,28058.048934150007,53213.83383552 2026-04-21,07:52:47.000,111,11157798,5325,0,1776757966,13205.080994969998,31747.796197439995,53213.88973248 2026-04-21,07:52:48.000,111,11157865,5805,0,1776757967,13205.040577109998,29902.961336010005,53213.854796880005 2026-04-21,07:52:50.000,111,11157818,5485,0,1776757969,13204.979950319997,31747.718657010002,53213.81986128 2026-04-21,07:52:51.000,111,11157815,6845,0,1776757970,13204.973214010002,28980.286612049997,53213.81986128 2026-04-21,07:52:52.000,111,11157821,5725,0,1776757971,13204.946268769992,31286.45883546,53213.7919128 2026-04-21,07:52:53.000,111,11157800,5325,0,1776757972,13204.932796150002,27596.584687830007,53213.736015840004 2026-04-21,07:52:54.000,111,11157801,6485,0,1776757973,13204.905850909992,34976.17790223,53213.687106000005 2026-04-21,07:52:55.000,111,11157804,6605,0,1776757974,13204.878905669997,30825.100326090003,53213.70806736001 2026-04-21,07:52:56.000,111,11157810,6284,0,1776757975,13204.831751500002,22984.219093620006,53213.64518328 2026-04-21,07:52:57.000,111,11157747,6205,0,1776757976,13204.825015189992,31286.29670547,53213.617234800004 2026-04-21,07:52:58.000,111,11157836,5165,0,1776757977,13204.744179469992,30363.8546028,53213.61024768001 2026-04-21,07:52:59.000,111,11157792,6405,0,1776757978,13204.710497920001,24829.096249830007,53213.568324960004 2026-04-21,07:53:01.000,111,11157805,6965,0,1776757980,13204.616189579996,21600.467825490006,53213.62422192 2026-04-21,07:53:02.000,111,11157822,5245,0,1776757981,13204.575771719996,30363.777062370005,53213.59627344 2026-04-21,07:53:03.000,111,11157812,5245,0,1776757982,13204.54882648,30825.008687399997,53213.617234800004 2026-04-21,07:53:04.000,111,11157838,5325,0,1776757983,13204.48146337999,28980.08218728,53213.50544088 2026-04-21,07:53:05.000,111,11157812,5085,0,1776757984,13204.454518139995,31747.42259355,53213.54037648001 2026-04-21,07:53:06.000,111,11157817,6845,0,1776757985,13204.4275729,31747.41554442,53213.42858256 2026-04-21,07:53:07.000,111,11157863,6005,0,1776757986,13204.34673718,30824.96639262,53213.57531208 2026-04-21,07:53:08.000,111,11157810,6365,0,1776757987,13204.30631932,34514.74185243,53213.46351816001 2026-04-21,07:53:09.000,111,11157784,6324,0,1776757988,13204.252428839995,34053.545473050006,53213.44255680001 2026-04-21,07:53:10.000,111,11157790,5245,0,1776757989,13204.151384189994,35898.429678390006,53213.43556968 2026-04-21,07:53:12.000,111,11157819,5845,0,1776757991,13204.030130609994,26673.846521700005,53213.44954392 2026-04-21,07:53:13.000,111,11157774,6165,0,1776757992,13203.982976439998,29902.411503869997,53213.37268560001 2026-04-21,07:53:14.000,111,11157829,5805,0,1776757993,13203.902140719998,34514.71365591,53213.44255680001 2026-04-21,07:53:15.000,111,11157804,6084,0,1776757994,13203.848250239993,32669.744861009996,53213.365698479996 2026-04-21,07:53:16.000,111,11157857,7005,0,1776757995,13203.814568690002,33131.00468256,53213.41460832001 2026-04-21,07:53:17.000,111,11157788,5725,0,1776757996,13203.760678209997,30363.66427629,53213.35871136 2026-04-21,07:53:18.000,111,11157815,6885,0,1776757997,13203.646160939992,27135.071097599997,53213.27486592001 2026-04-21,07:53:19.000,111,11157818,5245,0,1776757998,13203.565325219992,25290.14459748,53213.28884016 2026-04-21,07:53:20.000,111,11157811,5925,0,1776757999,13203.518171049996,26673.804226919994,53213.302814400005 2026-04-21,07:53:21.000,111,11157803,5684,0,1776758000,13203.437335329996,29902.418552999996,53213.232943200004 2026-04-21,07:53:23.000,111,11157828,6284,0,1776758002,13203.26892758,34514.650213739995,53213.14211064 2026-04-21,07:53:24.000,111,11157799,7045,0,1776758003,13203.255454959995,28057.435659840005,53213.24691744001 2026-04-21,07:53:25.000,111,11157839,5845,0,1776758004,13203.154410309995,27596.18993655,53213.135123520005 2026-04-21,07:53:26.000,111,11157842,5525,0,1776758005,13203.08031089999,28518.64613748,53213.17005912 2026-04-21,07:53:27.000,111,11157792,5285,0,1776758006,13203.00621149,27134.951262389994,53213.15608488001 2026-04-21,07:53:28.000,111,11157806,6365,0,1776758007,13202.871485289994,28057.400414190008,53213.07922656001 2026-04-21,07:53:29.000,111,11157840,6485,0,1776758008,13202.804122189998,31747.225217910003,53213.05127808 2026-04-21,07:53:30.000,111,11157823,6084,0,1776758009,13202.750231709993,31286.028838529994,53213.00236824 2026-04-21,07:53:31.000,111,11157764,5245,0,1776758010,13202.682868609998,30363.593784990007,53213.05826520001 2026-04-21,07:53:32.000,111,11157882,5445,0,1776758011,13202.642450749998,27134.937164129995,53212.967432640005 2026-04-21,07:53:34.000,111,11157782,5645,0,1776758013,13202.480779309997,28979.91300816,53212.862625839996 2026-04-21,07:53:35.000,111,11157822,5485,0,1776758014,13202.386470969992,25751.30573121,53212.848651600005 2026-04-21,07:53:36.000,111,11157794,6405,0,1776758015,13202.366262039992,27134.958311520008,53212.7787804 2026-04-21,07:53:37.000,111,11157831,6124,0,1776758016,13202.278690009996,25289.98951662,53212.77179328001 2026-04-21,07:53:38.000,111,11157772,6485,0,1776758017,13202.224799529991,31285.97244549,53212.74384480001 2026-04-21,07:53:39.000,111,11157836,5405,0,1776758018,13202.143963809991,30363.565588469995,53212.7787804 2026-04-21,07:53:40.000,111,11157801,5765,0,1776758019,13202.13049119,30824.81131176,53212.68794784 2026-04-21,07:53:41.000,111,11157793,7045,0,1776758020,13202.06312808999,31285.986543749998,53212.67397360001 2026-04-21,07:53:42.000,111,11157839,5725,0,1776758021,13202.0698644,24367.54741395,53212.639038 2026-04-21,07:53:43.000,111,11157835,7005,0,1776758022,13201.96881975,33130.87074909,53212.54820544 2026-04-21,07:53:45.000,111,11157879,6084,0,1776758024,13201.935138199995,29902.277570399994,53212.513269840005 2026-04-21,07:53:46.000,111,11157820,6284,0,1776758025,13201.874511409995,30824.790164370002,53212.47134712 2026-04-21,07:53:47.000,111,11157801,5805,0,1776758026,13201.88124771999,28518.589744440003,53212.4992956 2026-04-21,07:53:48.000,111,11157824,5445,0,1776758027,13201.834093549995,28057.407463320007,53212.4294244 2026-04-21,07:53:49.000,111,11157782,6405,0,1776758028,13201.80041199999,33130.8496017,53212.38750168001 2026-04-21,07:53:50.000,111,11157758,6324,0,1776758029,13201.773466759994,25751.207043389993,53212.394488800004 2026-04-21,07:53:51.000,111,11157836,6405,0,1776758030,13201.746521519999,28518.61089183,53212.36654032001 2026-04-21,07:53:52.000,111,11157805,6005,0,1776758031,13201.78020306999,25751.228190780006,53212.28269488 2026-04-21,07:53:53.000,111,11157824,5884,0,1776758032,13201.733048899994,31285.887855930006,53212.26872064001 2026-04-21,07:53:54.000,111,11157881,5965,0,1776758033,13201.665685799999,33592.031882819996,53212.28968200001 2026-04-21,07:53:56.000,111,11157796,5605,0,1776758035,13201.706103659999,30824.64918177,53212.21282368 2026-04-21,07:53:57.000,111,11157818,5485,0,1776758036,13201.712839969994,32669.603878409995,53212.20583656 2026-04-21,07:53:58.000,111,11157831,5884,0,1776758037,13201.692631039994,27596.00665917,53212.14295248 2026-04-21,07:53:59.000,111,11157798,6284,0,1776758038,13201.658949489989,28057.280578980004,53212.06609416 2026-04-21,07:54:00.000,111,11157803,6965,0,1776758039,13201.611795319994,31747.077186180002,53212.0451328 2026-04-21,07:54:01.000,111,11157813,5565,0,1776758040,13201.584850079998,30363.382311089998,53212.01718432 2026-04-21,07:54:02.000,111,11157842,5605,0,1776758041,13201.584850079998,28057.245333330007,53212.059107040004 2026-04-21,07:54:03.000,111,11157810,5325,0,1776758042,13201.571377459994,29440.92611016,53212.059107040004 2026-04-21,07:54:04.000,111,11157909,6045,0,1776758043,13201.584850079998,33130.76501214001,53212.059107040004 2026-04-21,07:54:05.000,111,11157839,6725,0,1776758044,13201.584850079998,29440.91906103,53212.010197200005 2026-04-21,07:54:07.000,111,11157845,6205,0,1776758046,13201.571377459994,33130.786159530006,53211.98923584 2026-04-21,07:54:08.000,111,11157808,6045,0,1776758047,13201.605059009999,27596.098297860008,53211.961287360005 2026-04-21,07:54:09.000,111,11157836,5325,0,1776758048,13201.591586389994,30824.613936120004,53211.961287360005 2026-04-21,07:54:10.000,111,11157827,5765,0,1776758049,13201.605059009999,33591.96139152,53211.93333888001 2026-04-21,07:54:11.000,111,11157813,6605,0,1776758050,13201.632004249994,31747.034891400006,53211.912377520006 2026-04-21,07:54:12.000,111,11157821,6725,0,1776758051,13201.598322699989,28518.427614450004,53211.8704548 2026-04-21,07:54:13.000,111,11157829,5805,0,1776758052,13201.638740559989,27595.978462650004,53211.8704548 2026-04-21,07:54:14.000,111,11157738,6365,0,1776758053,13201.625267939999,28979.708583390006,53211.8704548 2026-04-21,07:54:15.000,111,11157818,6284,0,1776758054,13201.658949489989,28979.75087817,53211.89840328 2026-04-21,07:54:16.000,111,11157808,6084,0,1776758055,13201.672422109994,30824.599837860005,53211.856480559996 2026-04-21,07:54:18.000,111,11157801,5884,0,1776758057,13201.672422109994,28518.371221409994,53211.82853208 2026-04-21,07:54:19.000,111,11157821,5805,0,1776758058,13201.726312589999,28979.60284644,53211.88442904001 2026-04-21,07:54:20.000,111,11157831,5925,0,1776758059,13201.69936734999,30363.19903371,53211.83551920001 2026-04-21,07:54:21.000,111,11157829,6765,0,1776758060,13201.712839969994,32669.350109730003,53211.842506320005 2026-04-21,07:54:22.000,111,11157787,5965,0,1776758061,13201.665685799999,30824.416560480007,53211.84949344 2026-04-21,07:54:23.000,111,11157875,6725,0,1776758062,13201.67915841999,24828.412484219996,53211.80757072 2026-04-21,07:54:24.000,111,11157790,5605,0,1776758063,13201.73978520999,29440.714636260003,53211.81455784001 2026-04-21,07:54:25.000,111,11157817,6765,0,1776758064,13201.645476869999,34975.374301410004,53211.793596480005 2026-04-21,07:54:26.000,111,11157791,6845,0,1776758065,13201.632004249994,31746.717680550006,53211.76564800001 2026-04-21,07:54:27.000,111,11157831,5884,0,1776758066,13201.618531629989,35897.68951974,53211.78660936001 2026-04-21,07:54:29.000,111,11157802,5684,0,1776758068,13201.605059009999,32668.962407579995,53211.82853208 2026-04-21,07:54:30.000,111,11157813,6965,0,1776758069,13201.638740559989,33591.34811721,53211.744686640006 2026-04-21,07:54:31.000,111,11157816,6205,0,1776758070,13201.665685799999,29901.58675566,53211.744686640006 2026-04-21,07:54:32.000,111,11157795,6765,0,1776758071,13201.645476869999,24366.870697470004,53211.77962224 2026-04-21,07:54:33.000,111,11157816,6245,0,1776758072,13201.645476869999,29901.495116970007,53211.76564800001 2026-04-21,07:54:34.000,111,11157805,5884,0,1776758073,13201.69936734999,27134.06307201,53211.674815440005 2026-04-21,07:54:35.000,111,11157805,5925,0,1776758074,13201.706103659999,34513.62104076,53211.723725280004 2026-04-21,07:54:36.000,111,11157846,5285,0,1776758075,13201.726312589999,28517.67335754,53211.744686640006 2026-04-21,07:54:37.000,111,11157749,5645,0,1776758076,13201.69936734999,30823.782138780007,53211.70276392 2026-04-21,07:54:38.000,111,11157845,6725,0,1776758077,13201.692631039994,30823.746893129995,53211.723725280004 2026-04-21,07:54:40.000,111,11157854,5605,0,1776758079,13201.753257829994,26672.60587482,53211.71673816001 2026-04-21,07:54:41.000,111,11157834,6245,0,1776758080,13201.78020306999,27594.956338799995,53211.70975104 2026-04-21,07:54:42.000,111,11157833,6725,0,1776758081,13201.78020306999,28056.19501296,53211.75167376 2026-04-21,07:54:43.000,111,11157834,5205,0,1776758082,13201.78020306999,30362.24035203,53211.744686640006 2026-04-21,07:54:44.000,111,11157845,5965,0,1776758083,13201.82062092999,28517.292704520005,53211.7307124 2026-04-21,07:54:45.000,111,11157849,6005,0,1776758084,13201.84082985999,28056.011735580003,53211.723725280004 2026-04-21,07:54:46.000,111,11157778,5485,0,1776758085,13201.90819296,33129.4397757,53211.76564800001 2026-04-21,07:54:47.000,111,11157827,6045,0,1776758086,13201.96881975,29439.657266759998,53211.80757072 2026-04-21,07:54:48.000,111,11157756,5605,0,1776758087,13201.98902868,25749.825413910003,53211.73769952001 2026-04-21,07:54:49.000,111,11157826,6284,0,1776758088,13202.02944654,29900.804302229997,53211.80757072 2026-04-21,07:54:51.000,111,11157803,6925,0,1776758090,13202.096809639996,27133.4497977,53211.78660936001 2026-04-21,07:54:52.000,111,11157782,6284,0,1776758091,13202.184381669991,27133.329962489996,53211.842506320005 2026-04-21,07:54:53.000,111,11157820,5445,0,1776758092,13202.177645359996,27133.259471190002,53211.891416160004 2026-04-21,07:54:54.000,111,11157826,5365,0,1776758093,13202.245008459991,32667.848645039994,53211.8704548 2026-04-21,07:54:55.000,111,11157842,5605,0,1776758094,13202.265217389991,29439.241368090006,53211.89840328 2026-04-21,07:54:56.000,111,11157861,5925,0,1776758095,13202.312371560001,29900.430698340002,53211.90539040001 2026-04-21,07:54:57.000,111,11157825,6725,0,1776758096,13202.325844179992,24826.981510829995,53211.94731312 2026-04-21,07:54:58.000,111,11157796,5005,0,1776758097,13202.319107869997,32206.447840890003,53211.912377520006 2026-04-21,07:54:59.000,111,11157767,5845,0,1776758098,13202.298898939996,29900.332010519996,53211.98923584 2026-04-21,07:55:00.000,111,11157779,5845,0,1776758099,13202.292162630001,32667.587827230003,53211.98224872001 2026-04-21,07:55:02.000,111,11157785,6725,0,1776758101,13202.245008459991,29900.212175310007,53212.01718432 2026-04-21,07:55:03.000,111,11157784,5325,0,1776758102,13202.251744770001,31283.780166059994,53212.03814568 2026-04-21,07:55:04.000,111,11157797,5565,0,1776758103,13202.245008459991,27594.011755379994,53212.0451328 2026-04-21,07:55:05.000,111,11157828,5485,0,1776758104,13202.204590599991,24365.376281909994,53212.01718432 2026-04-21,07:55:06.000,111,11157744,5605,0,1776758105,13202.218063219996,28516.37631762,53212.00321008001 2026-04-21,07:55:07.000,111,11157835,5725,0,1776758106,13202.177645359996,27132.737835570006,53212.06609416 2026-04-21,07:55:08.000,111,11157809,6845,0,1776758107,13202.184381669991,28516.24238415,53212.09404264 2026-04-21,07:55:09.000,111,11157833,6765,0,1776758108,13202.204590599991,29899.923160980004,53212.080068400006 2026-04-21,07:55:10.000,111,11157872,5525,0,1776758109,13202.177645359996,30822.217231920004,53212.059107040004 2026-04-21,07:55:11.000,111,11157764,5325,0,1776758110,13202.177645359996,27593.76503583,53212.128978240005 2026-04-21,07:55:13.000,111,11157855,6565,0,1776758112,13202.164172739991,30360.95036124,53212.10102976001 2026-04-21,07:55:14.000,111,11157783,6765,0,1776758113,13202.184381669991,31283.343120000005,53212.17090096001 2026-04-21,07:55:15.000,111,11157792,5245,0,1776758114,13202.17090905,32666.875865099995,53212.1848752 2026-04-21,07:55:16.000,111,11157756,5445,0,1776758115,13202.10354594999,32205.644240070003,53212.21282368 2026-04-21,07:55:17.000,111,11157820,5445,0,1776758116,13202.12375487999,30360.724789080006,53212.1848752 2026-04-21,07:55:18.000,111,11157793,5925,0,1776758117,13202.143963809991,33589.12059213,53212.23378504 2026-04-21,07:55:19.000,111,11157835,5645,0,1776758118,13202.137227499996,29438.141703810004,53212.1848752 2026-04-21,07:55:20.000,111,11157850,5245,0,1776758119,13202.12375487999,23903.594824739994,53212.247759280006 2026-04-21,07:55:21.000,111,11157784,5405,0,1776758120,13202.10354594999,27593.222252820007,53212.21282368 2026-04-21,07:55:22.000,111,11157759,5965,0,1776758121,13202.02944654,31744.172944620004,53212.28269488 2026-04-21,07:55:24.000,111,11157814,6284,0,1776758123,13202.036182849995,28054.29879699,53212.31064336 2026-04-21,07:55:25.000,111,11157827,5765,0,1776758124,13202.02271022999,28054.319944379997,53212.30365624 2026-04-21,07:55:26.000,111,11157869,6605,0,1776758125,13201.94861082,31282.708698300004,53212.38051456 2026-04-21,07:55:27.000,111,11157800,6485,0,1776758126,13201.92166557999,27131.793252150004,53212.3246176 2026-04-21,07:55:28.000,111,11157817,5845,0,1776758127,13201.92166557999,27592.947336750003,53212.415450160006 2026-04-21,07:55:29.000,111,11157843,6725,0,1776758128,13201.88798403,27592.933238490004,53212.33160472 2026-04-21,07:55:30.000,111,11157802,6485,0,1776758129,13201.82735724,31743.72884943,53212.36654032001 2026-04-21,07:55:31.000,111,11157685,6005,0,1776758130,13201.80714831,29898.823496700003,53212.394488800004 2026-04-21,07:55:32.000,111,11157845,5925,0,1776758131,13201.78693938,23903.094336509996,53212.45737288001 2026-04-21,07:55:33.000,111,11157777,5884,0,1776758132,13201.746521519999,28054.016831789995,53212.48532136001 2026-04-21,07:55:35.000,111,11157810,5645,0,1776758134,13201.746521519999,28515.149768999996,53212.45737288001 2026-04-21,07:55:36.000,111,11157811,6725,0,1776758135,13201.73978520999,27131.553581729997,53212.48532136001 2026-04-21,07:55:37.000,111,11157799,5725,0,1776758136,13201.69936734999,27592.67946981,53212.47134712 2026-04-21,07:55:38.000,111,11157793,5845,0,1776758137,13201.665685799999,28053.868800059994,53212.4294244 2026-04-21,07:55:39.000,111,11157797,5884,0,1776758138,13201.632004249994,31282.342143539994,53212.4992956 2026-04-21,07:55:40.000,111,11157774,5325,0,1776758139,13201.611795319994,28053.889947450007,53212.54121832 2026-04-21,07:55:41.000,111,11157749,6565,0,1776758140,13201.611795319994,28515.008786399994,53212.59012816 2026-04-21,07:55:42.000,111,11157814,5485,0,1776758141,13201.611795319994,31743.489179009994,53212.562179680004 2026-04-21,07:55:43.000,111,11157772,5285,0,1776758142,13201.611795319994,31282.250504850002,53212.54121832 2026-04-21,07:55:44.000,111,11157808,5725,0,1776758143,13201.652213179994,27131.257518269995,53212.67397360001 2026-04-21,07:55:46.000,111,11157789,5884,0,1776758145,13201.632004249994,27592.467995910003,53212.65999936 2026-04-21,07:55:47.000,111,11157795,5884,0,1776758146,13201.658949489989,35432.989722750004,53212.632050880005 2026-04-21,07:55:48.000,111,11157781,6765,0,1776758147,13201.672422109994,28976.064183180002,53212.68794784 2026-04-21,07:55:49.000,111,11157814,5365,0,1776758148,13201.67915841999,33126.902088899995,53212.80672888 2026-04-21,07:55:50.000,111,11157816,6485,0,1776758149,13201.69936734999,26669.962451069994,53212.78576752 2026-04-21,07:55:51.000,111,11157783,7045,0,1776758150,13201.712839969994,26670.018844110004,53212.78576752 2026-04-21,07:55:52.000,111,11157810,6445,0,1776758151,13201.76673045,28053.579785730006,53212.82769024 2026-04-21,07:55:53.000,111,11157800,5405,0,1776758152,13201.80714831,29898.393499769998,53212.848651600005 2026-04-21,07:55:54.000,111,11157820,5325,0,1776758153,13201.82062092999,27131.158830450004,53212.862625839996 2026-04-21,07:55:55.000,111,11157820,5445,0,1776758154,13201.854302479995,31743.193115550006,53212.92550992 2026-04-21,07:55:57.000,111,11157800,6565,0,1776758156,13201.88124771999,30820.765111140005,53213.05826520001 2026-04-21,07:55:58.000,111,11157816,5725,0,1776758157,13201.92166557999,29898.393499769998,53213.10018792 2026-04-21,07:55:59.000,111,11157839,7045,0,1776758158,13201.98902868,30359.596928280007,53213.12114928 2026-04-21,07:56:00.000,111,11157774,5405,0,1776758159,13201.96881975,29898.393499769998,53213.19102048 2026-04-21,07:56:01.000,111,11157786,6245,0,1776758160,13202.00250129999,30359.596928280007,53213.27486592001 2026-04-21,07:56:02.000,111,11157805,6845,0,1776758161,13201.995764989995,31743.200164680005,53213.27486592001 2026-04-21,07:56:03.000,111,11157756,5245,0,1776758162,13202.036182849995,30820.82150418,53213.32377576001 2026-04-21,07:56:04.000,111,11157807,5884,0,1776758163,13202.036182849995,28514.78321424,53213.34473712001 2026-04-21,07:56:05.000,111,11157816,5245,0,1776758164,13202.02944654,28053.615031380003,53213.351724240005 2026-04-21,07:56:06.000,111,11157782,6525,0,1776758165,13202.08333701999,26208.815415599995,53213.41460832001 2026-04-21,07:56:08.000,111,11157778,5765,0,1776758167,13202.17090905,28514.874852930006,53213.54037648001 2026-04-21,07:56:09.000,111,11157837,6565,0,1776758168,13202.164172739991,33588.16191045,53213.63120904001 2026-04-21,07:56:10.000,111,11157795,6805,0,1776758169,13202.177645359996,30359.695616099998,53213.70806736001 2026-04-21,07:56:11.000,111,11157823,5884,0,1776758170,13202.177645359996,29437.338102990005,53213.7220416 2026-04-21,07:56:12.000,111,11157770,6405,0,1776758171,13202.164172739991,27592.51029069,53213.76396432 2026-04-21,07:56:13.000,111,11157886,6605,0,1776758172,13202.184381669991,32204.600968829996,53213.861784 2026-04-21,07:56:14.000,111,11157772,6525,0,1776758173,13202.19111798,32204.657361870006,53213.903706720004 2026-04-21,07:56:15.000,111,11157830,6124,0,1776758174,13202.224799529991,24364.20612633,53213.952616560004 2026-04-21,07:56:16.000,111,11157743,5925,0,1776758175,13202.184381669991,32204.692607520003,53213.98056504 2026-04-21,07:56:17.000,111,11157783,6605,0,1776758176,13202.245008459991,30821.047076339994,53213.96659080001 2026-04-21,07:56:19.000,111,11157641,6805,0,1776758178,13202.292162630001,23902.967452170007,53214.07838472 2026-04-21,07:56:20.000,111,11157656,6445,0,1776758179,13202.292162630001,29898.6825141,53214.141268800005 2026-04-21,07:56:21.000,111,11157629,6685,0,1776758180,13202.339316799997,29437.450889069994,53214.21114000001 2026-04-21,07:56:22.000,111,11157793,5805,0,1776758181,13202.386470969992,27131.461943040005,53214.30197256001 2026-04-21,07:56:23.000,111,11157828,6205,0,1776758182,13202.386470969992,32204.784246209994,53214.41376648 2026-04-21,07:56:24.000,111,11157780,5325,0,1776758183,13202.433625140002,30360.00577782,53214.39979224001 2026-04-21,07:56:25.000,111,11157862,5485,0,1776758184,13202.467306689992,31282.44788049,53214.41376648 2026-04-21,07:56:26.000,111,11157819,6845,0,1776758185,13202.514460860002,27592.80635415,53214.42075360001 2026-04-21,07:56:27.000,111,11157766,5525,0,1776758186,13202.561615029997,29898.86579148,53214.560496 2026-04-21,07:56:28.000,111,11157786,5565,0,1776758187,13202.581823959998,28976.508278370005,53214.60940584 2026-04-21,07:56:30.000,111,11157829,6845,0,1776758189,13202.649187059993,26209.330002090006,53214.7002384 2026-04-21,07:56:31.000,111,11157799,6925,0,1776758190,13202.709813849993,32205.171948360003,53214.742161120004 2026-04-21,07:56:32.000,111,11157805,6885,0,1776758191,13202.756968019989,28515.41763594,53214.82600656 2026-04-21,07:56:33.000,111,11157856,5285,0,1776758192,13202.777176949989,23903.390399969998,53214.92382624001 2026-04-21,07:56:34.000,111,11157806,5525,0,1776758193,13202.844540049999,27131.927185620007,53215.05658152 2026-04-21,07:56:35.000,111,11157822,5925,0,1776758194,13202.905166839999,28515.57976593,53215.126452720004 2026-04-21,07:56:36.000,111,11157867,6605,0,1776758195,13202.905166839999,31282.941319589998,53215.18234968 2026-04-21,07:56:37.000,111,11157769,6365,0,1776758196,13202.99947517999,27593.28569499,53215.21029816 2026-04-21,07:56:38.000,111,11157774,5525,0,1776758197,13203.03989303999,28976.945324429995,53215.23824664001 2026-04-21,07:56:39.000,111,11157882,6685,0,1776758198,13203.093783519995,31283.011810890006,53215.30811784001 2026-04-21,07:56:41.000,111,11157825,5884,0,1776758200,13203.194828169995,29438.254489889994,53215.4688216 2026-04-21,07:56:42.000,111,11157748,6324,0,1776758201,13203.20830079,31744.328025480005,53215.51074432 2026-04-21,07:56:43.000,111,11157860,6205,0,1776758202,13203.255454959995,32666.784226410004,53215.66446096 2026-04-21,07:56:44.000,111,11157795,6445,0,1776758203,13203.30260912999,30821.94936498,53215.59458976001 2026-04-21,07:56:45.000,111,11157806,6324,0,1776758204,13203.356499609996,35895.412650750004,53215.7133708 2026-04-21,07:56:46.000,111,11157816,5165,0,1776758205,13203.376708539996,26671.16080317,53215.75529352 2026-04-21,07:56:47.000,111,11157795,5684,0,1776758206,13203.396917469996,31744.490155470005,53215.88804880001 2026-04-21,07:56:48.000,111,11157827,6765,0,1776758207,13203.383444849991,28516.016811990004,53215.9229844 2026-04-21,07:56:49.000,111,11157798,6365,0,1776758208,13203.376708539996,29438.564651609995,53216.04176544 2026-04-21,07:56:50.000,111,11157808,6045,0,1776758209,13203.363235919991,33128.30486577,53216.083688160004 2026-04-21,07:56:52.000,111,11157748,6365,0,1776758211,13203.363235919991,28977.38237049,53216.083688160004 2026-04-21,07:56:53.000,111,11157894,5445,0,1776758212,13203.316081749996,25748.944272659995,53216.23041768 2026-04-21,07:56:54.000,111,11157865,6685,0,1776758213,13203.295872819996,28516.362219360002,53216.22343056001 2026-04-21,07:56:55.000,111,11157859,5884,0,1776758214,13203.32281805999,28516.362219360002,53216.272340400006 2026-04-21,07:56:56.000,111,11157829,6565,0,1776758215,13203.30934544,30361.295768609998,53216.32823736 2026-04-21,07:56:57.000,111,11157816,5405,0,1776758216,13203.32281805999,31283.794264320008,53216.35618584 2026-04-21,07:56:58.000,111,11157831,5805,0,1776758217,13203.336290679996,27132.892916430006,53216.45400552 2026-04-21,07:56:59.000,111,11157805,6765,0,1776758218,13203.3497633,25288.058055,53216.5168896 2026-04-21,07:57:00.000,111,11157798,5485,0,1776758219,13203.39018116,26210.53540332,53216.55881232001 2026-04-21,07:57:01.000,111,11157825,6645,0,1776758220,13203.396917469996,29900.28266661,53216.5518252 2026-04-21,07:57:03.000,111,11157817,6005,0,1776758222,13203.437335329996,28977.974497410003,53216.64265776 2026-04-21,07:57:04.000,111,11157836,6284,0,1776758223,13203.450807950001,30822.90099753,53216.64964488001 2026-04-21,07:57:05.000,111,11157854,5325,0,1776758224,13203.477753189996,36357.5888592,53216.74047744 2026-04-21,07:57:06.000,111,11157838,5325,0,1776758225,13203.477753189996,29439.31890852,53216.76842592001 2026-04-21,07:57:07.000,111,11157794,6605,0,1776758226,13203.497962119996,26672.041944419994,53216.76842592001 2026-04-21,07:57:08.000,111,11157850,6525,0,1776758227,13203.504698429992,29900.62102485,53216.81034864 2026-04-21,07:57:09.000,111,11157854,6405,0,1776758228,13203.565325219992,28517.060083229997,53216.83829712 2026-04-21,07:57:10.000,111,11157821,7005,0,1776758229,13203.565325219992,31284.414587759995,53216.85227136 2026-04-21,07:57:11.000,111,11157815,5925,0,1776758230,13203.619215699997,31745.709654959996,53216.96406528001 2026-04-21,07:57:12.000,111,11157790,6324,0,1776758231,13203.666369869992,31745.80129365,53216.97803952 2026-04-21,07:57:14.000,111,11157852,5565,0,1776758233,13203.747205589993,29900.987579609995,53217.05489784 2026-04-21,07:57:15.000,111,11157814,5525,0,1776758234,13203.787623449993,28978.686459539997,53217.13175616001 2026-04-21,07:57:16.000,111,11157894,5205,0,1776758235,13203.760678209997,33129.69354438,53217.089833440004 2026-04-21,07:57:17.000,111,11157781,7125,0,1776758236,13203.854986549988,30362.416580279998,53217.17367888 2026-04-21,07:57:18.000,111,11157814,6445,0,1776758237,13203.881931789998,27133.900942020002,53217.20162736001 2026-04-21,07:57:19.000,111,11157852,6205,0,1776758238,13203.962767509998,29901.332986980007,53217.24355008 2026-04-21,07:57:20.000,111,11157840,5405,0,1776758239,13204.023394299998,31285.034911199997,53217.31342128 2026-04-21,07:57:21.000,111,11157872,5325,0,1776758240,13204.063812159999,28056.547469459998,53217.2854728 2026-04-21,07:57:22.000,111,11157814,5645,0,1776758241,13204.110966329994,28517.83548753,53217.34835688001 2026-04-21,07:57:23.000,111,11157840,5445,0,1776758242,13204.077284779989,29440.319884979996,53217.33438264 2026-04-21,07:57:25.000,111,11157857,5805,0,1776758244,13204.11770263999,30362.88887199,53217.46713792001 2026-04-21,07:57:26.000,111,11157831,5725,0,1776758245,13204.144647879999,33591.566640239995,53217.4601508 2026-04-21,07:57:27.000,111,11157798,6645,0,1776758246,13204.164856809999,27595.611907889994,53217.4601508 2026-04-21,07:57:28.000,111,11157793,5765,0,1776758247,13204.110966329994,30362.959363290007,53217.530022 2026-04-21,07:57:29.000,111,11157871,6565,0,1776758248,13204.144647879999,32207.963403839996,53217.55797048 2026-04-21,07:57:30.000,111,11157839,6805,0,1776758249,13204.11770263999,28057.083203340007,53217.56495760001 2026-04-21,07:57:31.000,111,11157841,5845,0,1776758250,13204.131175259994,27595.795185270006,53217.60688032001 2026-04-21,07:57:32.000,111,11157831,5684,0,1776758251,13204.110966329994,27134.669297190005,53217.613867440006 2026-04-21,07:57:33.000,111,11157849,5845,0,1776758252,13204.104230019999,32669.441748419995,53217.5998932 2026-04-21,07:57:34.000,111,11157824,6005,0,1776758253,13204.124438949999,26673.58570389,53217.6697644 2026-04-21,07:57:36.000,111,11157796,6445,0,1776758255,13204.124438949999,28518.47695836,53217.62085456 2026-04-21,07:57:37.000,111,11157833,7005,0,1776758256,13204.191802049994,33130.83550344,53217.6697644 2026-04-21,07:57:38.000,111,11157838,5405,0,1776758257,13204.232219909994,27596.119445250006,53217.74662272 2026-04-21,07:57:39.000,111,11157854,6405,0,1776758258,13204.292846699995,28979.92710642,53217.711687120005 2026-04-21,07:57:40.000,111,11157811,6765,0,1776758259,13204.333264559995,32669.758959269995,53217.71867424 2026-04-21,07:57:41.000,111,11157816,5365,0,1776758260,13204.4275729,33131.054026469996,53217.74662272 2026-04-21,07:57:42.000,111,11157819,5884,0,1776758261,13204.535353859996,28518.765972690002,53217.75360984001 2026-04-21,07:57:43.000,111,11157875,5805,0,1776758262,13204.602716959991,30824.945245230003,53217.87239088001 2026-04-21,07:57:44.000,111,11157795,5684,0,1776758263,13204.703761609991,30363.748865849993,53217.85841664 2026-04-21,07:57:45.000,111,11157819,5884,0,1776758264,13204.791333640002,32208.654218580006,53217.87239088001 2026-04-21,07:57:47.000,111,11157805,6005,0,1776758266,13204.966477699993,33592.27155324,53217.90732648 2026-04-21,07:57:48.000,111,11157808,5325,0,1776758267,13205.054049730003,32208.640120320008,53217.879378000005 2026-04-21,07:57:49.000,111,11157803,5845,0,1776758268,13205.114676519988,28057.604838960004,53217.95623632 2026-04-21,07:57:50.000,111,11157859,6005,0,1776758269,13205.202248549998,31747.450790069997,53217.928287840004 2026-04-21,07:57:51.000,111,11157800,6245,0,1776758270,13205.316765819989,31286.29670547,53217.97021056001 2026-04-21,07:57:52.000,111,11157807,6885,0,1776758271,13205.35718367999,28518.878758770006,53217.99117192001 2026-04-21,07:57:53.000,111,11157813,5925,0,1776758272,13205.45822832999,28980.124482059997,53218.04008176001 2026-04-21,07:57:54.000,111,11157854,6084,0,1776758273,13205.471700949995,28518.94220094,53218.06803024001 2026-04-21,07:57:55.000,111,11157816,5405,0,1776758274,13205.552536669995,28980.187924230006,53218.07501736 2026-04-21,07:57:56.000,111,11157797,6685,0,1776758275,13205.572745599995,34514.9462772,53218.165849920006 2026-04-21,07:57:58.000,111,11157828,5605,0,1776758277,13205.66031762999,30825.199013909994,53218.165849920006 2026-04-21,07:57:59.000,111,11157803,6645,0,1776758278,13205.70073548999,35437.52936247,53218.24270824 2026-04-21,07:58:00.000,111,11157860,6405,0,1776758279,13205.76136227999,28519.076134410003,53218.228734 2026-04-21,07:58:01.000,111,11157794,6205,0,1776758280,13205.74788966,28518.991544849996,53218.228734 2026-04-21,07:58:02.000,111,11157781,6005,0,1776758281,13205.821989069991,27596.591736960007,53218.24270824 2026-04-21,07:58:03.000,111,11157755,5725,0,1776758282,13205.78830752,30363.925094100006,53218.27764384001 2026-04-21,07:58:04.000,111,11157851,5805,0,1776758283,13205.842197999991,30363.960339750003,53218.35450216001 2026-04-21,07:58:05.000,111,11157807,5645,0,1776758284,13205.82872538,29441.475942300007,53218.32655368001 2026-04-21,07:58:06.000,111,11157798,5485,0,1776758285,13205.842197999991,31747.619969189996,53218.41039912 2026-04-21,07:58:07.000,111,11157791,5884,0,1776758286,13205.896088479996,26212.847517960006,53218.382450640005 2026-04-21,07:58:09.000,111,11157794,5405,0,1776758288,13205.929770030001,30825.100326090003,53218.431360480005 2026-04-21,07:58:10.000,111,11157860,5485,0,1776758289,13205.923033719992,28518.984495719997,53218.431360480005 2026-04-21,07:58:11.000,111,11157851,5725,0,1776758290,13205.902824789991,26212.805223179996,53218.48725744 2026-04-21,07:58:12.000,111,11157870,6284,0,1776758291,13205.875879549996,37282.286683469996,53218.41738624 2026-04-21,07:58:13.000,111,11157816,5565,0,1776758292,13205.882615859991,31286.29670547,53218.5082188 2026-04-21,07:58:14.000,111,11157801,6685,0,1776758293,13205.869143240001,26673.945209519996,53218.550141520005 2026-04-21,07:58:15.000,111,11157837,5925,0,1776758294,13205.869143240001,34514.8757859,53218.45930896 2026-04-21,07:58:16.000,111,11157845,5925,0,1776758295,13205.82872538,28518.836463989996,53218.49424456001 2026-04-21,07:58:17.000,111,11157776,5205,0,1776758296,13205.815252759996,30363.755914980007,53218.54315440001 2026-04-21,07:58:18.000,111,11157852,6045,0,1776758297,13205.835461689996,30824.888852189993,53218.550141520005 2026-04-21,07:58:20.000,111,11157798,5365,0,1776758299,13205.781571209991,31286.11342809,53218.480270320004 2026-04-21,07:58:21.000,111,11157804,6405,0,1776758300,13205.72768073,29902.439700389994,53218.501231680006 2026-04-21,07:58:22.000,111,11157895,5565,0,1776758301,13205.72094441999,34514.7348033,53218.501231680006 2026-04-21,07:58:23.000,111,11157731,6005,0,1776758302,13205.68052655999,29902.425602129995,53218.41039912 2026-04-21,07:58:24.000,111,11157783,5805,0,1776758303,13205.673790249995,34975.90298616,53218.42437336001 2026-04-21,07:58:25.000,111,11157800,6245,0,1776758304,13205.68726287,31286.028838529994,53218.42437336001 2026-04-21,07:58:26.000,111,11157794,6405,0,1776758305,13205.693999179995,28979.905959030002,53218.42437336001 2026-04-21,07:58:27.000,111,11157787,5965,0,1776758306,13205.66031762999,26212.502110589994,53218.39642488 2026-04-21,07:58:28.000,111,11157787,5765,0,1776758307,13205.66705394,26673.712588230002,53218.3684764 2026-04-21,07:58:29.000,111,11157788,5565,0,1776758308,13205.633372389995,25751.27753469,53218.41039912 2026-04-21,07:58:31.000,111,11157825,6365,0,1776758310,13205.66705394,33592.06007933999,53218.42437336001 2026-04-21,07:58:32.000,111,11157819,6645,0,1776758311,13205.653581319995,28518.554498790007,53218.35450216001 2026-04-21,07:58:33.000,111,11157788,5965,0,1776758312,13205.66705394,28518.547449660007,53218.284630960006 2026-04-21,07:58:34.000,111,11157749,6885,0,1776758313,13205.64010869999,34514.481034619996,53218.284630960006 2026-04-21,07:58:35.000,111,11157828,5485,0,1776758314,13205.66705394,31747.041940530005,53218.24969536 2026-04-21,07:58:36.000,111,11157813,5965,0,1776758315,13205.66031762999,28979.666288609995,53218.32655368001 2026-04-21,07:58:37.000,111,11157827,5845,0,1776758316,13205.673790249995,30363.34706544,53218.32655368001 2026-04-21,07:58:38.000,111,11157807,6605,0,1776758317,13205.68052655999,29440.799225819996,53218.2986052 2026-04-21,07:58:39.000,111,11157802,5245,0,1776758318,13205.72094441999,34053.016788299996,53218.2986052 2026-04-21,07:58:40.000,111,11157826,5965,0,1776758319,13205.74115334999,34052.93219874,53218.24969536 2026-04-21,07:58:42.000,111,11157792,6324,0,1776758321,13205.70073548999,31746.78112272,53218.15187568 2026-04-21,07:58:43.000,111,11157832,5925,0,1776758322,13205.7074718,30363.121493280007,53218.20777264001 2026-04-21,07:58:44.000,111,11157830,5525,0,1776758323,13205.68726287,29440.552506270004,53218.228734 2026-04-21,07:58:45.000,111,11157825,5845,0,1776758324,13205.66705394,30363.02280546,53218.23572112001 2026-04-21,07:58:46.000,111,11157771,6685,0,1776758325,13205.68052655999,31285.401465960007,53218.13790144001 2026-04-21,07:58:47.000,111,11157841,5965,0,1776758326,13205.613163459995,27595.576662239997,53218.13091432 2026-04-21,07:58:48.000,111,11157822,5285,0,1776758327,13205.59969083999,29440.42562193,53218.18681128001 2026-04-21,07:58:49.000,111,11157814,6165,0,1776758328,13205.52559143,31746.527354039994,53218.17283704 2026-04-21,07:58:50.000,111,11157778,5565,0,1776758329,13205.52559143,29901.537411750003,53218.06803024001 2026-04-21,07:58:51.000,111,11157796,5405,0,1776758330,13205.431283089994,30824.00066181,53218.116940080006 2026-04-21,07:58:53.000,111,11157803,6645,0,1776758332,13205.37739260999,27134.027826360005,53217.99117192001 2026-04-21,07:58:54.000,111,11157828,5245,0,1776758333,13205.303293199999,31746.181946669996,53218.06104312 2026-04-21,07:58:55.000,111,11157782,6245,0,1776758334,13205.262875339999,28056.37829034,53218.047068880005 2026-04-21,07:58:56.000,111,11157770,6005,0,1776758335,13205.195512239989,28978.679410409997,53217.99117192001 2026-04-21,07:58:57.000,111,11157782,6084,0,1776758336,13205.182039619998,31284.731798609995,53217.97021056001 2026-04-21,07:58:58.000,111,11157854,5805,0,1776758337,13205.128149139993,31284.703602089998,53217.949249200006 2026-04-21,07:58:59.000,111,11157866,5485,0,1776758338,13205.067522349993,29900.973481349996,53217.90033936001 2026-04-21,07:59:00.000,111,11157843,5684,0,1776758339,13205.033840800003,27133.569632910003,53217.85841664 2026-04-21,07:59:01.000,111,11157823,5725,0,1776758340,13205.006895559993,30362.0923203,53217.85142952001 2026-04-21,07:59:02.000,111,11157781,6084,0,1776758341,13205.006895559993,26672.267516580003,53217.85142952001 2026-04-21,07:59:04.000,111,11157787,5965,0,1776758343,13205.000159249998,33590.38943553,53217.69072576 2026-04-21,07:59:05.000,111,11157862,5445,0,1776758344,13204.953005080002,30361.852649880006,53217.662777280006 2026-04-21,07:59:06.000,111,11157807,6005,0,1776758345,13204.932796150002,31745.434738890006,53217.64880304 2026-04-21,07:59:07.000,111,11157778,6165,0,1776758346,13204.851960430002,27133.160783369996,53217.67675152 2026-04-21,07:59:08.000,111,11157838,6245,0,1776758347,13204.831751500002,31745.371296719997,53217.543996240005 2026-04-21,07:59:09.000,111,11157812,6124,0,1776758348,13204.811542570002,28516.672381080003,53217.56495760001 2026-04-21,07:59:10.000,111,11157821,6485,0,1776758349,13204.764388399992,28516.686479340002,53217.48111216 2026-04-21,07:59:11.000,111,11157832,6245,0,1776758350,13204.723970539992,27594.2514258,53217.543996240005 2026-04-21,07:59:12.000,111,11157817,6405,0,1776758351,13204.6296622,32206.363251329996,53217.51604776001 2026-04-21,07:59:13.000,111,11157768,6205,0,1776758352,13204.562299099991,31745.01884022,53217.50207352 2026-04-21,07:59:15.000,111,11157812,6284,0,1776758354,13204.373682419995,27593.920116690002,53217.36931824001 2026-04-21,07:59:16.000,111,11157799,6645,0,1776758355,13204.333264559995,28055.09534868,53217.41124096 2026-04-21,07:59:17.000,111,11157731,6525,0,1776758356,13204.24569253,33589.71271905,53217.376305360005 2026-04-21,07:59:18.000,111,11157797,6565,0,1776758357,13204.144647879999,23442.8777862,53217.29245992 2026-04-21,07:59:19.000,111,11157850,5365,0,1776758358,13204.036866919989,28055.010759120007,53217.257524320004 2026-04-21,07:59:20.000,111,11157815,6485,0,1776758359,13203.922349649998,31283.455906079995,53217.29245992 2026-04-21,07:59:21.000,111,11157846,5965,0,1776758360,13203.814568690002,25287.564615900003,53217.25053720001 2026-04-21,07:59:22.000,111,11157798,6205,0,1776758361,13203.720260349997,27593.673397139995,53217.22258872 2026-04-21,07:59:23.000,111,11157800,5884,0,1776758362,13203.599006769997,29438.550553349996,53217.15271752001 2026-04-21,07:59:24.000,111,11157778,6205,0,1776758363,13203.531643670001,36817.92524472,53217.09682056 2026-04-21,07:59:26.000,111,11157805,6605,0,1776758365,13203.26892758,26671.097361000007,53217.01297512001 2026-04-21,07:59:27.000,111,11157730,5245,0,1776758366,13203.12072875999,29438.303833800004,53216.95009104 2026-04-21,07:59:28.000,111,11157892,6365,0,1776758367,13203.08031089999,29899.48611492,53216.873232720005 2026-04-21,07:59:29.000,111,11157866,6205,0,1776758368,13202.925375769999,30821.864775420006,53216.84528424001 2026-04-21,07:59:30.000,111,11157823,6365,0,1776758369,13202.797385879989,23442.461887530008,53216.78240016 2026-04-21,07:59:31.000,111,11157885,6324,0,1776758370,13202.716550159988,28515.692552010005,53216.71951608 2026-04-21,07:59:32.000,111,11157790,6165,0,1776758371,13202.595296580002,31282.92722133,53216.66361912 2026-04-21,07:59:33.000,111,11157795,6685,0,1776758372,13202.453834070002,29438.106458160008,53216.62868352001 2026-04-21,07:59:34.000,111,11157826,6005,0,1776758373,13202.366262039992,29899.274641020005,53216.57977368001 2026-04-21,07:59:35.000,111,11157781,6445,0,1776758374,13202.265217389991,32205.319980090004,53216.48195400001 2026-04-21,07:59:37.000,111,11157811,7005,0,1776758376,13202.02271022999,20674.90295823,53216.370160080005 2026-04-21,07:59:38.000,111,11157853,6485,0,1776758377,13201.90819296,30360.358234319996,53216.42605704 2026-04-21,07:59:39.000,111,11157857,6525,0,1776758378,13201.793675689994,22980.94124817,53216.2374048 2026-04-21,07:59:40.000,111,11157833,6485,0,1776758379,13201.71957627999,27593.038975439995,53216.24439192001 2026-04-21,07:59:41.000,111,11157820,6045,0,1776758380,13201.551168529993,31743.841635510005,53216.13958512 2026-04-21,07:59:42.000,111,11157784,5925,0,1776758381,13201.483805429998,29437.789247310007,53216.16054648 2026-04-21,07:59:43.000,111,11157769,6645,0,1776758382,13201.369288159993,29437.768099919995,53216.04875256 2026-04-21,07:59:44.000,111,11157763,6925,0,1776758383,13201.268243509992,28515.297800729997,53216.02779120001 2026-04-21,07:59:45.000,111,11157825,5605,0,1776758384,13201.146989929992,30360.111514770004,53215.92997152001 2026-04-21,07:59:46.000,111,11157842,6045,0,1776758385,13201.045945279991,25286.725769430006,53215.88106168 2026-04-21,07:59:48.000,111,11157808,5485,0,1776758387,13200.877537529996,28976.39549229,53215.73433216 2026-04-21,07:59:49.000,111,11157786,5925,0,1776758388,13200.78322918999,29437.577773409997,53215.629525360004 2026-04-21,07:59:50.000,111,11157792,6084,0,1776758389,13200.715866089995,28976.332050120007,53215.59458976001 2026-04-21,07:59:51.000,111,11157809,6725,0,1776758390,13200.635030369995,30821.12461677,53215.57362840001 2026-04-21,07:59:52.000,111,11157842,5925,0,1776758391,13200.60808513,28053.882898320007,53215.412924640004 2026-04-21,07:59:53.000,111,11157847,6405,0,1776758392,13200.56766727,25286.521344659996,53215.364014800005 2026-04-21,07:59:54.000,111,11157829,5845,0,1776758393,13200.54072202999,31743.43278597,53215.315104960006 2026-04-21,07:59:55.000,111,11157752,6205,0,1776758394,13200.50030416999,27131.313911310004,53215.25222088 2026-04-21,07:59:56.000,111,11157858,6405,0,1776758395,13200.432941069994,26670.096384539997,53215.21029816 2026-04-21,07:59:57.000,111,11157828,6124,0,1776758396,13200.412732139994,36816.65640132,53215.16837544001 2026-04-21,07:59:59.000,111,11157830,6084,0,1776758398,13200.298214869988,29898.499236720003,53215.06356864 2026-04-21,08:00:00.000,111,11157761,5845,0,1776758399,13200.271269629993,28053.63617877,53215.05658152 2026-04-21,08:00:01.000,111,11157808,6084,0,1776758400,13200.291478559993,32204.593919699997,53214.958761840004 2026-04-21,08:00:02.000,111,11157856,5245,0,1776758401,13200.251060699993,32204.54457579,53214.92382624001 2026-04-21,08:00:03.000,111,11157811,5884,0,1776758402,13200.224115459998,30359.716763489996,53214.89587776 2026-04-21,08:00:04.000,111,11157825,6685,0,1776758403,13200.217379149988,28053.63617877,53214.79805808 2026-04-21,08:00:05.000,111,11157854,6205,0,1776758404,13200.143279739998,29437.281709949995,53214.80504520001 2026-04-21,08:00:06.000,111,11157790,6245,0,1776758405,13200.136543430002,32204.495231880006,53214.812032320006 2026-04-21,08:00:07.000,111,11157820,5245,0,1776758406,13200.123070809997,26670.06113889,53214.79805808 2026-04-21,08:00:08.000,111,11157861,6765,0,1776758407,13200.123070809997,31282.11657138,53214.763122480006 2026-04-21,08:00:10.000,111,11157831,5845,0,1776758409,13200.123070809997,27592.475045040002,53214.71421264001 2026-04-21,08:00:11.000,111,11157823,6885,0,1776758410,13200.143279739998,29898.54858063,53214.71421264001 2026-04-21,08:00:12.000,111,11157834,6284,0,1776758411,13200.109598189993,31282.11657138,53214.65132856 2026-04-21,08:00:13.000,111,11157863,5884,0,1776758412,13200.082652949997,28514.881902060006,53214.574470240004 2026-04-21,08:00:14.000,111,11157792,5245,0,1776758413,13200.089389259992,31282.151817029997,53214.60241872 2026-04-21,08:00:15.000,111,11157811,6565,0,1776758414,13200.048971399992,23902.819420440006,53214.60241872 2026-04-21,08:00:16.000,111,11157809,5805,0,1776758415,13200.048971399992,28514.95944249,53214.595431600006 2026-04-21,08:00:17.000,111,11157819,5645,0,1776758416,13200.028762469992,33588.23240175001,53214.63735432001 2026-04-21,08:00:18.000,111,11157812,5245,0,1776758417,13200.035498780002,33127.00782585,53214.560496 2026-04-21,08:00:19.000,111,11157853,6725,0,1776758418,13200.001817229997,30359.857746089998,53214.49761192001 2026-04-21,08:00:21.000,111,11157811,5845,0,1776758420,13199.887299959992,27592.64422416,53214.4906248 2026-04-21,08:00:22.000,111,11157800,6245,0,1776758421,13199.853618410001,27592.566683729994,53214.49761192001 2026-04-21,08:00:23.000,111,11157775,6685,0,1776758422,13199.860354719996,26670.131630189993,53214.46966344001 2026-04-21,08:00:24.000,111,11157797,6645,0,1776758423,13199.799727929996,30821.1316659,53214.51857328001 2026-04-21,08:00:25.000,111,11157823,5765,0,1776758424,13199.73236483,26208.963447329996,53214.42075360001 2026-04-21,08:00:26.000,111,11157798,6005,0,1776758425,13199.725628519991,24364.1990772,53214.46267632 2026-04-21,08:00:27.000,111,11157816,6165,0,1776758426,13199.678474349996,31743.489179009994,53214.385818 2026-04-21,08:00:28.000,111,11157812,6084,0,1776758427,13199.61111125,30359.963483040003,53214.32293392 2026-04-21,08:00:29.000,111,11157832,6045,0,1776758428,13199.56395707999,33127.233398009994,53214.28101120001 2026-04-21,08:00:30.000,111,11157791,6565,0,1776758429,13199.55048446,27592.721764589995,53214.30197256001 2026-04-21,08:00:32.000,111,11157788,6284,0,1776758431,13199.40228563999,28976.437787069997,53214.20415288 2026-04-21,08:00:33.000,111,11157824,6045,0,1776758432,13199.375340399994,28976.41663968,53214.1762044 2026-04-21,08:00:34.000,111,11157797,5684,0,1776758433,13199.28103205999,29898.886938869997,53214.20415288 2026-04-21,08:00:35.000,111,11157770,5884,0,1776758434,13199.247350509999,26670.350153220003,53214.141268800005 2026-04-21,08:00:36.000,111,11157813,6485,0,1776758435,13199.233877889994,25748.006738369993,53214.141268800005 2026-04-21,08:00:37.000,111,11157830,6045,0,1776758436,13199.227141579999,33127.33913496,53214.05043624 2026-04-21,08:00:38.000,111,11157802,6005,0,1776758437,13199.206932649999,28976.508278370005,53214.01550064001 2026-04-21,08:00:39.000,111,11157853,6845,0,1776758438,13199.206932649999,27592.82750154,53214.0015264 2026-04-21,08:00:40.000,111,11157776,6124,0,1776758439,13199.200196339989,34049.80943415,53213.96659080001 2026-04-21,08:00:41.000,111,11157823,6565,0,1776758440,13199.200196339989,24825.543488309995,53213.98755216 2026-04-21,08:00:43.000,111,11157809,6725,0,1776758442,13199.166514789998,30360.125613030003,53213.98056504 2026-04-21,08:00:44.000,111,11157851,6445,0,1776758443,13199.112624309993,29898.908086259995,53213.903706720004 2026-04-21,08:00:45.000,111,11157812,5245,0,1776758444,13199.126096929998,28515.24845682,53213.88973248 2026-04-21,08:00:46.000,111,11157856,5325,0,1776758445,13199.146305859998,29437.69055949,53213.924668080006 2026-04-21,08:00:47.000,111,11157868,6324,0,1776758446,13199.119360619989,29437.72580514,53213.87575824001 2026-04-21,08:00:48.000,111,11157790,5605,0,1776758447,13199.166514789998,28515.347144640007,53213.89671960001 2026-04-21,08:00:49.000,111,11157797,6805,0,1776758448,13199.146305859998,25748.070180540002,53213.83383552 2026-04-21,08:00:50.000,111,11157835,5805,0,1776758449,13199.173251099994,27592.933238490004,53213.84082264 2026-04-21,08:00:51.000,111,11157817,5925,0,1776758450,13199.240614199989,27592.912091100006,53213.7919128 2026-04-21,08:00:52.000,111,11157851,5925,0,1776758451,13199.240614199989,25286.866752030008,53213.82684840001 2026-04-21,08:00:54.000,111,11157796,6365,0,1776758453,13199.294504679994,27592.912091100006,53213.77793856001 2026-04-21,08:00:55.000,111,11157739,6685,0,1776758454,13199.355131469994,28054.059126570006,53213.77095144 2026-04-21,08:00:56.000,111,11157842,6284,0,1776758455,13199.38881302,28054.10847048,53213.76396432 2026-04-21,08:00:57.000,111,11157804,5365,0,1776758456,13199.415758259995,24364.445796750006,53213.76396432 2026-04-21,08:00:58.000,111,11157848,5445,0,1776758457,13199.48985767,28054.11551961,53213.76396432 2026-04-21,08:00:59.000,111,11157811,6725,0,1776758458,13199.52353921999,33127.47306843,53213.81986128 2026-04-21,08:01:00.000,111,11157834,5325,0,1776758459,13199.557220769995,27131.743908239994,53213.76396432 2026-04-21,08:01:01.000,111,11157821,6045,0,1776758460,13199.59090232,30821.491171529997,53213.756977200006 2026-04-21,08:01:02.000,111,11157804,5445,0,1776758461,13199.61111125,28515.523372890006,53213.77095144 2026-04-21,08:01:03.000,111,11157818,5285,0,1776758462,13199.67173804,31743.954421589995,53213.83383552 2026-04-21,08:01:05.000,111,11157833,5965,0,1776758464,13199.725628519991,30821.505269789996,53213.81287416 2026-04-21,08:01:06.000,111,11157845,6845,0,1776758465,13199.759310069996,32205.157850100004,53213.854796880005 2026-04-21,08:01:07.000,111,11157831,5725,0,1776758466,13199.792991620001,33588.852725189994,53213.83383552 2026-04-21,08:01:08.000,111,11157802,6445,0,1776758467,13199.799727929996,33127.62814929,53213.854796880005 2026-04-21,08:01:09.000,111,11157887,6845,0,1776758468,13199.880563649996,22980.983542949994,53213.82684840001 2026-04-21,08:01:10.000,111,11157844,6084,0,1776758469,13199.867091029992,31744.017863760004,53213.87575824001 2026-04-21,08:01:11.000,111,11157705,6324,0,1776758470,13199.920981509997,28515.495176369994,53213.93864232 2026-04-21,08:01:12.000,111,11157805,6565,0,1776758471,13199.954663060002,28515.523372890006,53213.93864232 2026-04-21,08:01:13.000,111,11157801,6565,0,1776758472,13199.954663060002,24825.832502639998,53213.924668080006 2026-04-21,08:01:14.000,111,11157759,6725,0,1776758473,13199.961399369997,28054.334042639995,53213.861784 2026-04-21,08:01:16.000,111,11157749,6725,0,1776758475,13199.995080920002,27593.109466740003,53213.98056504 2026-04-21,08:01:17.000,111,11157802,5285,0,1776758476,13199.974871990002,28054.369288290007,53213.94562944001 2026-04-21,08:01:18.000,111,11157759,6365,0,1776758477,13200.008553539992,29437.944328169993,53214.01550064001 2026-04-21,08:01:19.000,111,11157793,5765,0,1776758478,13199.995080920002,32205.228341399998,53214.01550064001 2026-04-21,08:01:20.000,111,11157796,6124,0,1776758479,13199.927717819992,35433.736930529994,53214.0015264 2026-04-21,08:01:21.000,111,11157812,6205,0,1776758480,13199.900772579997,30360.379381709994,53214.02947488 2026-04-21,08:01:22.000,111,11157794,6245,0,1776758481,13199.894036270001,32205.263587049994,53214.02947488 2026-04-21,08:01:23.000,111,11157777,5965,0,1776758482,13199.867091029992,33588.91616736,53214.09934608 2026-04-21,08:01:24.000,111,11157788,6045,0,1776758483,13199.853618410001,34972.52645289,53214.11332032001 2026-04-21,08:01:25.000,111,11157739,6645,0,1776758484,13199.853618410001,26209.492132080006,53214.1063332 2026-04-21,08:01:27.000,111,11157813,6685,0,1776758486,13199.813200550001,32205.277685310008,53214.08537184001 2026-04-21,08:01:28.000,111,11157823,5925,0,1776758487,13199.786255309991,25748.288703569997,53214.092358960006 2026-04-21,08:01:29.000,111,11157795,6605,0,1776758488,13199.806464239991,28976.783194439995,53214.1063332 2026-04-21,08:01:30.000,111,11157812,6445,0,1776758489,13199.75257376,31744.05310941,53214.14825592 2026-04-21,08:01:31.000,111,11157812,6205,0,1776758490,13199.745837449991,27593.172908909997,53214.15524304 2026-04-21,08:01:32.000,111,11157818,6124,0,1776758491,13199.705419589991,27131.920136490007,53214.13428168001 2026-04-21,08:01:33.000,111,11157787,6084,0,1776758492,13199.7121559,28515.502225500008,53214.16223016001 2026-04-21,08:01:34.000,111,11157754,6165,0,1776758493,13199.7121559,28054.28469873,53214.23210136001 2026-04-21,08:01:35.000,111,11157764,6365,0,1776758494,13199.69194697,30821.491171529997,53214.23210136001 2026-04-21,08:01:36.000,111,11157729,6565,0,1776758495,13199.698683279996,25748.175917490007,53214.20415288 2026-04-21,08:01:38.000,111,11157823,5965,0,1776758497,13199.75257376,25748.126573579997,53214.308959680006 2026-04-21,08:01:39.000,111,11157786,6365,0,1776758498,13199.759310069996,25748.09837706,53214.21812712 2026-04-21,08:01:40.000,111,11157775,6284,0,1776758499,13199.826673169991,29898.99972495,53214.25306272001 2026-04-21,08:01:41.000,111,11157793,6605,0,1776758500,13199.867091029992,30821.399532840005,53214.29498544 2026-04-21,08:01:42.000,111,11157794,6165,0,1776758501,13199.894036270001,31282.61705961,53214.35088240001 2026-04-21,08:01:43.000,111,11157794,6365,0,1776758502,13199.907508889992,34049.84467979999,53214.33690816 2026-04-21,08:01:44.000,111,11157750,6245,0,1776758503,13199.941190439997,33588.64125129,53214.39280512 2026-04-21,08:01:45.000,111,11157815,6725,0,1776758504,13200.001817229997,28515.340095509993,53214.39280512 2026-04-21,08:01:46.000,111,11157766,5965,0,1776758505,13200.055707710002,27592.897992840008,53214.44870208001 2026-04-21,08:01:47.000,111,11157803,6365,0,1776758506,13200.042235089997,32205.002769240004,53214.39979224001 2026-04-21,08:01:49.000,111,11157786,6165,0,1776758508,13200.102861879997,28054.052077440007,53214.4906248 2026-04-21,08:01:50.000,111,11157794,6284,0,1776758509,13200.163488669998,30821.30084502,53214.60241872 2026-04-21,08:01:51.000,111,11157821,6365,0,1776758510,13200.203906529998,29899.01382321,53214.56748312001 2026-04-21,08:01:52.000,111,11157827,6685,0,1776758511,13200.237588079988,26670.5334306,53214.595431600006 2026-04-21,08:01:53.000,111,11157820,5925,0,1776758512,13200.291478559993,28054.171912649996,53214.68626416001 2026-04-21,08:01:54.000,111,11157739,6365,0,1776758513,13200.304951179998,30821.434778490002,53214.693251280005 2026-04-21,08:01:55.000,111,11157850,6324,0,1776758514,13200.345369039998,30360.266595630004,53214.77709672 2026-04-21,08:01:56.000,111,11157836,5925,0,1776758515,13200.352105349994,26209.365247740003,53214.83299368001 2026-04-21,08:01:57.000,111,11157770,6045,0,1776758516,13200.379050589989,26209.39344426,53214.79805808 2026-04-21,08:01:58.000,111,11157811,6685,0,1776758517,13200.399259519989,29437.824492960004,53214.85395504001 2026-04-21,08:02:00.000,111,11157847,5805,0,1776758519,13200.439677379989,33588.81747954,53214.958761840004 2026-04-21,08:02:01.000,111,11157772,5245,0,1776758520,13200.453149999994,27131.891939969995,53214.98671032 2026-04-21,08:02:02.000,111,11157832,5445,0,1776758521,13200.426204759999,27593.15176152,53214.99369744 2026-04-21,08:02:03.000,111,11157755,6525,0,1776758522,13200.493567859994,26670.70965885,53215.077542880004 2026-04-21,08:02:04.000,111,11157803,6485,0,1776758523,13200.446413689999,25748.302801829996,53215.07055576001 2026-04-21,08:02:05.000,111,11157802,5165,0,1776758524,13200.439677379989,28976.769096179996,53215.2242724 2026-04-21,08:02:06.000,111,11157796,6245,0,1776758525,13200.459886309989,34511.323024380006,53215.23824664001 2026-04-21,08:02:07.000,111,11157815,5884,0,1776758526,13200.432941069994,29438.02891773,53215.25920800001 2026-04-21,08:02:08.000,111,11157803,5684,0,1776758527,13200.432941069994,27132.00472605,53215.3290792 2026-04-21,08:02:09.000,111,11157816,6205,0,1776758528,13200.453149999994,28054.43977959,53215.35702768001 2026-04-21,08:02:11.000,111,11157802,6205,0,1776758530,13200.426204759999,28054.46092698,53215.37798904 2026-04-21,08:02:12.000,111,11157817,6525,0,1776758531,13200.419468449989,29899.352181449998,53215.44087312 2026-04-21,08:02:13.000,111,11157766,6124,0,1776758532,13200.405995829999,34511.492203500005,53215.49677008 2026-04-21,08:02:14.000,111,11157857,5845,0,1776758533,13200.412732139994,29438.17694946,53215.5386928 2026-04-21,08:02:15.000,111,11157832,6205,0,1776758534,13200.446413689999,24826.079222190005,53215.5386928 2026-04-21,08:02:16.000,111,11157806,6045,0,1776758535,13200.50030416999,32666.713735109995,53215.63651248 2026-04-21,08:02:17.000,111,11157865,6445,0,1776758536,13200.486831549999,33589.18403430001,53215.65747384 2026-04-21,08:02:18.000,111,11157853,6565,0,1776758537,13200.486831549999,27593.391431940006,53215.77625488 2026-04-21,08:02:19.000,111,11157762,6045,0,1776758538,13200.459886309989,34050.38041368,53215.74131928001 2026-04-21,08:02:20.000,111,11157863,6485,0,1776758539,13200.513776789994,29899.450869270004,53215.80420336 2026-04-21,08:02:22.000,111,11157774,6324,0,1776758541,13200.54745834,26209.89393249,53215.818177600006 2026-04-21,08:02:23.000,111,11157807,5684,0,1776758542,13200.58113988999,36356.61607926,53215.82516472 2026-04-21,08:02:24.000,111,11157815,6645,0,1776758543,13200.64176667999,27593.553561930006,53215.964907120004 2026-04-21,08:02:25.000,111,11157783,6605,0,1776758544,13200.64176667999,26209.89393249,53216.034778320005 2026-04-21,08:02:26.000,111,11157832,6205,0,1776758545,13200.66197560999,28977.21319137,53216.05573968001 2026-04-21,08:02:27.000,111,11157812,6084,0,1776758546,13200.66871192,31744.52540112,53216.04875256 2026-04-21,08:02:28.000,111,11157894,6124,0,1776758547,13200.66871192,28054.806334349996,53216.09067528 2026-04-21,08:02:29.000,111,11157836,5365,0,1776758548,13200.72260239999,30360.886919070006,53216.104649520006 2026-04-21,08:02:30.000,111,11157845,6485,0,1776758549,13200.72933871,25287.522321120006,53216.202469200005 2026-04-21,08:02:31.000,111,11157854,6084,0,1776758550,13200.81017443,28516.08025416,53216.2374048 2026-04-21,08:02:33.000,111,11157853,6565,0,1776758552,13200.83038336,30360.93626298,53216.36317296001 2026-04-21,08:02:34.000,111,11157792,6045,0,1776758553,13200.837119669995,27593.708642790007,53216.34919872 2026-04-21,08:02:35.000,111,11157813,6565,0,1776758554,13200.88427383999,29899.725785339993,53216.35618584 2026-04-21,08:02:36.000,111,11157747,6365,0,1776758555,13200.91121908,29438.52940596,53216.38413432 2026-04-21,08:02:37.000,111,11157833,6525,0,1776758556,13200.917955389996,31744.567695899997,53216.56579944 2026-04-21,08:02:38.000,111,11157859,6525,0,1776758557,13200.978582179996,30360.94331211,53216.54483808 2026-04-21,08:02:39.000,111,11157813,6284,0,1776758558,13201.019000039996,29438.536455089998,53216.64265776 2026-04-21,08:02:40.000,111,11157839,6405,0,1776758559,13200.998791109996,28977.269584409994,53216.656632000006 2026-04-21,08:02:41.000,111,11157805,6485,0,1776758560,13201.032472660001,27132.4629195,53216.71252896 2026-04-21,08:02:42.000,111,11157819,5725,0,1776758561,13201.059417899996,26671.308834900003,53216.73349032 2026-04-21,08:02:44.000,111,11157837,5884,0,1776758563,13201.079626829996,29899.838571419998,53216.88021984 2026-04-21,08:02:45.000,111,11157799,5605,0,1776758564,13201.133517310001,27132.49111602,53216.91515544001 2026-04-21,08:02:46.000,111,11157879,6525,0,1776758565,13201.146989929992,25287.698549370005,53216.96406528001 2026-04-21,08:02:47.000,111,11157848,6045,0,1776758566,13201.126780999992,33589.57173645,53216.95009104 2026-04-21,08:02:48.000,111,11157784,6405,0,1776758567,13201.140253619997,29438.642192040003,53216.91515544001 2026-04-21,08:02:49.000,111,11157854,5965,0,1776758568,13201.153726240002,28516.23533502,53216.96406528001 2026-04-21,08:02:50.000,111,11157833,6565,0,1776758569,13201.153726240002,32667.200125079995,53217.02694936 2026-04-21,08:02:51.000,111,11157847,6365,0,1776758570,13201.167198859992,28055.08125042,53217.11778192 2026-04-21,08:02:52.000,111,11157843,6525,0,1776758571,13201.187407789992,28055.130594329996,53217.18066600001 2026-04-21,08:02:53.000,111,11157870,6045,0,1776758572,13201.200880409997,25748.993616570006,53217.208614480005 2026-04-21,08:02:55.000,111,11157823,6445,0,1776758574,13201.207616719992,29900.106438360002,53217.23656296 2026-04-21,08:02:56.000,111,11157873,6805,0,1776758575,13201.234561960002,29900.14168401,53217.34835688001 2026-04-21,08:02:57.000,111,11157732,5965,0,1776758576,13201.268243509992,27132.843572519996,53217.34835688001 2026-04-21,08:02:58.000,111,11157874,6165,0,1776758577,13201.274979820002,30822.640179719994,53217.39726672001 2026-04-21,08:02:59.000,111,11157803,6645,0,1776758578,13201.301925059997,26210.450813760006,53217.4601508 2026-04-21,08:03:00.000,111,11157662,5965,0,1776758579,13201.288452439992,24826.91101953,53217.48809928001 2026-04-21,08:03:01.000,111,11157762,6124,0,1776758580,13201.281716129997,28977.882858719997,53217.55797048 2026-04-21,08:03:02.000,111,11157827,6445,0,1776758581,13201.315397680002,29900.303814,53217.53700912001 2026-04-21,08:03:03.000,111,11157761,6405,0,1776758582,13201.328870299993,29900.416600080003,53217.64880304 2026-04-21,08:03:04.000,111,11157848,5325,0,1776758583,13201.342342919997,32667.714711570006,53217.613867440006 2026-04-21,08:03:06.000,111,11157803,5565,0,1776758585,13201.328870299993,29900.515287899994,53217.662777280006 2026-04-21,08:03:07.000,111,11157782,6005,0,1776758586,13201.416442330003,30361.76806032,53217.75360984001 2026-04-21,08:03:08.000,111,11157845,6324,0,1776758587,13201.416442330003,30361.866748140004,53217.760596960004 2026-04-21,08:03:09.000,111,11157881,6485,0,1776758588,13201.436651259988,30823.077225779998,53217.8444424 2026-04-21,08:03:10.000,111,11157815,5605,0,1776758589,13201.470332809993,23904.856619009995,53217.8444424 2026-04-21,08:03:11.000,111,11157859,6525,0,1776758590,13201.470332809993,32206.835543039997,53217.89335224 2026-04-21,08:03:12.000,111,11157813,5725,0,1776758591,13201.477069119988,30823.246404899997,53218.00514616 2026-04-21,08:03:13.000,111,11157813,6565,0,1776758592,13201.483805429998,28055.934195149996,53217.97021056001 2026-04-21,08:03:14.000,111,11157829,6645,0,1776758593,13201.490541739993,31745.730802349994,53218.01912040001 2026-04-21,08:03:15.000,111,11157852,6284,0,1776758594,13201.483805429998,29900.832498749995,53218.08899160001 2026-04-21,08:03:17.000,111,11157762,6284,0,1776758596,13201.510750669993,29439.770052840002,53218.10995296001 2026-04-21,08:03:18.000,111,11157835,5845,0,1776758597,13201.470332809993,29439.720708930006,53218.17283704 2026-04-21,08:03:19.000,111,11157846,6084,0,1776758598,13201.483805429998,30823.514271840002,53218.17982416 2026-04-21,08:03:20.000,111,11157762,6365,0,1776758599,13201.477069119988,28056.230258609998,53218.214759760005 2026-04-21,08:03:21.000,111,11157864,6005,0,1776758600,13201.477069119988,31284.802289910003,53218.214759760005 2026-04-21,08:03:22.000,111,11157806,6165,0,1776758601,13201.477069119988,34052.14269618,53218.20078552 2026-04-21,08:03:23.000,111,11157829,6565,0,1776758602,13201.456860189988,30823.655254440004,53218.24270824 2026-04-21,08:03:24.000,111,11157837,6485,0,1776758603,13201.470332809993,27595.118468789995,53218.2986052 2026-04-21,08:03:25.000,111,11157774,6005,0,1776758604,13201.470332809993,28978.841540399997,53218.27764384001 2026-04-21,08:03:26.000,111,11157828,6445,0,1776758605,13201.463596499998,30823.782138780007,53218.284630960006 2026-04-21,08:03:28.000,111,11157905,6805,0,1776758607,13201.504014359998,33129.96141131999,53218.37546352001 2026-04-21,08:03:29.000,111,11157808,6205,0,1776758608,13201.483805429998,27134.07012114,53218.47328320001 2026-04-21,08:03:30.000,111,11157833,6645,0,1776758609,13201.477069119988,26672.880790890005,53218.42437336001 2026-04-21,08:03:31.000,111,11157906,6205,0,1776758610,13201.517486979988,26211.670313249997,53218.40341200001 2026-04-21,08:03:32.000,111,11157830,6084,0,1776758611,13201.504014359998,32668.800277589995,53218.44533472001 2026-04-21,08:03:33.000,111,11157847,6445,0,1776758612,13201.450123879993,27134.23225113,53218.5082188 2026-04-21,08:03:34.000,111,11157744,6084,0,1776758613,13201.436651259988,28056.744845099995,53218.54315440001 2026-04-21,08:03:35.000,111,11157809,6365,0,1776758614,13201.443387569998,26211.81129585,53218.56411576 2026-04-21,08:03:36.000,111,11157821,6565,0,1776758615,13201.396233400003,27595.520269200002,53218.5082188 2026-04-21,08:03:37.000,111,11157638,6084,0,1776758616,13201.369288159993,29440.42562193,53218.52918016 2026-04-21,08:03:39.000,111,11157778,5485,0,1776758618,13201.369288159993,30824.226233969996,53218.61302560001 2026-04-21,08:03:40.000,111,11157871,6445,0,1776758619,13201.382760779998,24367.032827460003,53218.61302560001 2026-04-21,08:03:41.000,111,11157762,6124,0,1776758620,13201.409706019993,28979.27153733,53218.647961200004 2026-04-21,08:03:42.000,111,11157838,6084,0,1776758621,13201.402969709998,28518.075157950007,53218.59206424001 2026-04-21,08:03:43.000,111,11157830,6205,0,1776758622,13201.382760779998,27595.675350060003,53218.57110288001 2026-04-21,08:03:44.000,111,11157792,6165,0,1776758623,13201.382760779998,31285.457859000002,53218.52219304001 2026-04-21,08:03:45.000,111,11157837,6525,0,1776758624,13201.402969709998,32669.195028870003,53218.62699984 2026-04-21,08:03:46.000,111,11157807,6765,0,1776758625,13201.409706019993,28979.412519930003,53218.64097408001 2026-04-21,08:03:47.000,111,11157824,6365,0,1776758626,13201.402969709998,28056.99156465,53218.63398696 2026-04-21,08:03:48.000,111,11157807,5684,0,1776758627,13201.416442330003,29440.73578365,53218.55712864 2026-04-21,08:03:50.000,111,11157839,6605,0,1776758629,13201.429914949993,34975.49413662001,53218.58507712 2026-04-21,08:03:51.000,111,11157843,6525,0,1776758630,13201.402969709998,26673.536359980004,53218.620012720006 2026-04-21,08:03:52.000,111,11157844,6245,0,1776758631,13201.409706019993,29902.129538670008,53218.57809 2026-04-21,08:03:53.000,111,11157812,5445,0,1776758632,13201.396233400003,30363.283623270007,53218.647961200004 2026-04-21,08:03:54.000,111,11157805,6005,0,1776758633,13201.429914949993,33130.81435605,53218.647961200004 2026-04-21,08:03:55.000,111,11157856,6124,0,1776758634,13201.362551849998,34514.551525920004,53218.63398696 2026-04-21,08:03:56.000,111,11157830,6005,0,1776758635,13201.396233400003,33592.06712847001,53218.60603848 2026-04-21,08:03:57.000,111,11157775,5725,0,1776758636,13201.369288159993,31747.295709209997,53218.65494832 2026-04-21,08:03:58.000,111,11157806,6045,0,1776758637,13201.369288159993,28979.91300816,53218.56411576 2026-04-21,08:03:59.000,111,11157862,6005,0,1776758638,13201.362551849998,27135.113392379993,53218.61302560001 2026-04-21,08:04:01.000,111,11157779,6605,0,1776758640,13201.416442330003,28057.48500375,53218.57809 2026-04-21,08:04:02.000,111,11157867,5645,0,1776758641,13201.436651259988,29902.510191690002,53218.58507712 2026-04-21,08:04:03.000,111,11157816,6005,0,1776758642,13201.443387569998,26673.89586561,53218.60603848 2026-04-21,08:04:04.000,111,11157854,6245,0,1776758643,13201.443387569998,27135.155687160004,53218.57809 2026-04-21,08:04:05.000,111,11157814,6245,0,1776758644,13201.483805429998,28980.110383799998,53218.62699984 2026-04-21,08:04:06.000,111,11157820,6245,0,1776758645,13201.490541739993,28980.180875100006,53218.60603848 2026-04-21,08:04:07.000,111,11157846,6084,0,1776758646,13201.456860189988,28057.689428519996,53218.55712864 2026-04-21,08:04:08.000,111,11157775,5605,0,1776758647,13201.517486979988,28980.223169880002,53218.58507712 2026-04-21,08:04:09.000,111,11157745,5684,0,1776758648,13201.497278049988,32670.104366640007,53218.57809 2026-04-21,08:04:10.000,111,11157808,5845,0,1776758649,13201.530959599993,32670.083219249995,53218.53616728 2026-04-21,08:04:12.000,111,11157775,6605,0,1776758651,13201.571377459994,28057.879755029993,53218.57110288001 2026-04-21,08:04:13.000,111,11157793,6805,0,1776758652,13201.605059009999,23445.605799509998,53218.60603848 2026-04-21,08:04:14.000,111,11157765,6565,0,1776758653,13201.591586389994,31747.789148309996,53218.55712864 2026-04-21,08:04:15.000,111,11157744,6245,0,1776758654,13201.611795319994,30825.31179999,53218.550141520005 2026-04-21,08:04:16.000,111,11157801,6725,0,1776758655,13201.611795319994,30825.318849119998,53218.58507712 2026-04-21,08:04:17.000,111,11157822,6045,0,1776758656,13201.658949489989,26212.995549690007,53218.56411576 2026-04-21,08:04:18.000,111,11157771,6445,0,1776758657,13201.658949489989,29441.673317940003,53218.56411576 2026-04-21,08:04:19.000,111,11157764,6565,0,1776758658,13201.672422109994,30825.347045639995,53218.57809 2026-04-21,08:04:20.000,111,11157772,6005,0,1776758659,13201.67915841999,28980.441692909997,53218.56411576 2026-04-21,08:04:21.000,111,11157824,6045,0,1776758660,13201.706103659999,33131.603858610004,53218.54315440001 2026-04-21,08:04:23.000,111,11157790,6124,0,1776758662,13201.753257829994,28058.041885020008,53218.62699984 2026-04-21,08:04:24.000,111,11157809,6324,0,1776758663,13201.78693938,28519.287608309998,53218.54315440001 2026-04-21,08:04:25.000,111,11157817,6565,0,1776758664,13201.80041199999,28519.329903089994,53218.57110288001 2026-04-21,08:04:26.000,111,11157783,6605,0,1776758665,13201.82735724,30364.256403210005,53218.62699984 2026-04-21,08:04:27.000,111,11157831,6405,0,1776758666,13201.84082985999,32209.168805070003,53218.61302560001 2026-04-21,08:04:28.000,111,11157769,6845,0,1776758667,13201.8677751,26213.192925330004,53218.52918016 2026-04-21,08:04:29.000,111,11157810,6245,0,1776758668,13201.8677751,26213.185876200005,53218.58507712 2026-04-21,08:04:30.000,111,11157777,6605,0,1776758669,13201.935138199995,32209.18995246,53218.60603848 2026-04-21,08:04:31.000,111,11157814,5884,0,1776758670,13201.96208343999,26213.214072720002,53218.57110288001 2026-04-21,08:04:32.000,111,11157833,6284,0,1776758671,13201.96208343999,30825.530323019993,53218.57809 2026-04-21,08:04:34.000,111,11157895,6725,0,1776758673,13202.04291915999,28058.196965879994,53218.62699984 2026-04-21,08:04:35.000,111,11157833,6525,0,1776758674,13202.036182849995,28058.211064140007,53218.54315440001 2026-04-21,08:04:36.000,111,11157787,5565,0,1776758675,13202.10354594999,31748.035867860002,53218.57809 2026-04-21,08:04:37.000,111,11157789,6445,0,1776758676,13202.12375487999,30825.60081432,53218.56411576 2026-04-21,08:04:38.000,111,11157749,6284,0,1776758677,13202.164172739991,30825.62196171,53218.55712864 2026-04-21,08:04:39.000,111,11157817,6565,0,1776758678,13202.204590599991,28058.253358920003,53218.59206424001 2026-04-21,08:04:40.000,111,11157810,6365,0,1776758679,13202.211326910001,30825.63605997,53218.56411576 2026-04-21,08:04:41.000,111,11157867,6365,0,1776758680,13202.251744770001,27135.804207120003,53218.60603848 2026-04-21,08:04:42.000,111,11157813,6565,0,1776758681,13202.245008459991,30364.425582330005,53218.57110288001 2026-04-21,08:04:43.000,111,11157786,5884,0,1776758682,13202.292162630001,29441.969381400006,53218.61302560001 2026-04-21,08:04:45.000,111,11157749,6885,0,1776758684,13202.305635249992,28980.773002019996,53218.599051360005 2026-04-21,08:04:46.000,111,11157826,6045,0,1776758685,13202.359525729997,29903.229202949995,53218.6828968 2026-04-21,08:04:47.000,111,11157838,6005,0,1776758686,13202.366262039992,32670.633051390003,53218.60603848 2026-04-21,08:04:48.000,111,11157829,6605,0,1776758687,13202.393207280002,30364.46082798,53218.57809 2026-04-21,08:04:49.000,111,11157794,6165,0,1776758688,13202.426888829992,24368.470849980004,53218.57110288001 2026-04-21,08:04:50.000,111,11157758,6084,0,1776758689,13202.393207280002,30825.671305619995,53218.52918016 2026-04-21,08:04:51.000,111,11157805,6445,0,1776758690,13202.399943589997,31286.860635870005,53218.61302560001 2026-04-21,08:04:52.000,111,11157796,5285,0,1776758691,13202.426888829992,29441.88479184,53218.647961200004 2026-04-21,08:04:53.000,111,11157815,6605,0,1776758692,13202.426888829992,32670.569609219994,53218.61302560001 2026-04-21,08:04:54.000,111,11157778,6045,0,1776758693,13202.453834070002,31286.811291959995,53218.59206424001 2026-04-21,08:04:56.000,111,11157757,6525,0,1776758695,13202.447097759992,34515.46791281999,53218.54315440001 2026-04-21,08:04:57.000,111,11157796,6165,0,1776758696,13202.426888829992,31286.832439349993,53218.56411576 2026-04-21,08:04:58.000,111,11157861,6725,0,1776758697,13202.460570379997,29441.898890099998,53218.59206424001 2026-04-21,08:04:59.000,111,11157863,6405,0,1776758698,13202.453834070002,28519.372197870005,53218.550141520005 2026-04-21,08:05:00.000,111,11157827,6525,0,1776758699,13202.467306689992,28058.182867619995,53218.5082188 2026-04-21,08:05:01.000,111,11157822,5925,0,1776758700,13202.447097759992,26674.495041660004,53218.48725744 2026-04-21,08:05:02.000,111,11157824,6245,0,1776758701,13202.480779309997,28519.43564004,53218.501231680006 2026-04-21,08:05:03.000,111,11157792,5285,0,1776758702,13202.460570379997,29903.102318610006,53218.501231680006 2026-04-21,08:05:04.000,111,11157804,6124,0,1776758703,13202.447097759992,25752.031791600006,53218.550141520005 2026-04-21,08:05:05.000,111,11157837,6485,0,1776758704,13202.447097759992,25751.975398559996,53218.5082188 2026-04-21,08:05:07.000,111,11157800,6124,0,1776758706,13202.447097759992,28519.41449265,53218.501231680006 2026-04-21,08:05:08.000,111,11157901,6645,0,1776758707,13202.467306689992,31748.05701525,53218.5082188 2026-04-21,08:05:09.000,111,11157820,6165,0,1776758708,13202.453834070002,32670.456823140004,53218.52219304001 2026-04-21,08:05:10.000,111,11157838,6365,0,1776758709,13202.440361449997,27135.69142104,53218.501231680006 2026-04-21,08:05:11.000,111,11157827,5725,0,1776758710,13202.460570379997,32209.175854200003,53218.480270320004 2026-04-21,08:05:12.000,111,11157811,5925,0,1776758711,13202.453834070002,29441.849546190002,53218.49424456001 2026-04-21,08:05:13.000,111,11157875,6605,0,1776758712,13202.500988239997,33131.688448169996,53218.49424456001 2026-04-21,08:05:14.000,111,11157850,6324,0,1776758713,13202.467306689992,31747.90193439,53218.5082188 2026-04-21,08:05:15.000,111,11157832,6084,0,1776758714,13202.500988239997,31747.880787000002,53218.501231680006 2026-04-21,08:05:16.000,111,11157809,6605,0,1776758715,13202.474043000002,22984.522206210007,53218.48725744 2026-04-21,08:05:18.000,111,11157816,6165,0,1776758717,13202.500988239997,27596.83140738,53218.480270320004 2026-04-21,08:05:19.000,111,11157850,5765,0,1776758718,13202.494251930002,33131.56861296001,53218.46629608 2026-04-21,08:05:20.000,111,11157772,6324,0,1776758719,13202.507724549992,28519.25236266,53218.5082188 2026-04-21,08:05:21.000,111,11157826,6165,0,1776758720,13202.453834070002,32209.126510290007,53218.52219304001 2026-04-21,08:05:22.000,111,11157864,6365,0,1776758721,13202.413416210002,30364.16476452,53218.480270320004 2026-04-21,08:05:23.000,111,11157813,6365,0,1776758722,13202.426888829992,28519.224166140004,53218.550141520005 2026-04-21,08:05:24.000,111,11157808,5085,0,1776758723,13202.413416210002,28519.217117010005,53218.501231680006 2026-04-21,08:05:25.000,111,11157798,6165,0,1776758724,13202.379734659997,30364.108371480004,53218.501231680006 2026-04-21,08:05:26.000,111,11157843,6324,0,1776758725,13202.352789420001,31286.60686719,53218.48725744 2026-04-21,08:05:27.000,111,11157826,5165,0,1776758726,13202.325844179992,27596.711572169996,53218.53616728 2026-04-21,08:05:29.000,111,11157839,6525,0,1776758728,13202.271953700001,30364.044929309995,53218.57110288001 2026-04-21,08:05:30.000,111,11157838,5965,0,1776758729,13202.285426319992,29441.631023160007,53218.57110288001 2026-04-21,08:05:31.000,111,11157869,6605,0,1776758730,13202.251744770001,28980.392349,53218.51520592 2026-04-21,08:05:32.000,111,11157789,6565,0,1776758731,13202.245008459991,24829.244281559993,53218.52918016 2026-04-21,08:05:33.000,111,11157882,5165,0,1776758732,13202.258481079996,31286.536375890006,53218.53616728 2026-04-21,08:05:34.000,111,11157920,6124,0,1776758733,13202.224799529991,32209.013724210003,53218.52918016 2026-04-21,08:05:35.000,111,11157850,5884,0,1776758734,13202.218063219996,29441.631023160007,53218.53616728 2026-04-21,08:05:36.000,111,11157835,6405,0,1776758735,13202.258481079996,27135.472898010004,53218.57110288001 2026-04-21,08:05:37.000,111,11157823,6565,0,1776758736,13202.197854289996,32670.294693150005,53218.60603848 2026-04-21,08:05:38.000,111,11157772,6005,0,1776758737,13202.17090905,30364.094273220006,53218.5082188 2026-04-21,08:05:40.000,111,11157829,6525,0,1776758739,13202.157436429996,28980.441692909997,53218.56411576 2026-04-21,08:05:41.000,111,11157833,6365,0,1776758740,13202.15070012,33592.729746690005,53218.58507712 2026-04-21,08:05:42.000,111,11157838,6045,0,1776758741,13202.15070012,28519.174822229994,53218.48725744 2026-04-21,08:05:43.000,111,11157863,6525,0,1776758742,13202.12375487999,27135.458799750006,53218.51520592 2026-04-21,08:05:44.000,111,11157830,6205,0,1776758743,13202.076600709996,29441.609875769995,53218.48725744 2026-04-21,08:05:45.000,111,11157800,5445,0,1776758744,13202.04965547,31747.817344830008,53218.5082188 2026-04-21,08:05:46.000,111,11157842,6084,0,1776758745,13202.02271022999,30364.101322350005,53218.56411576 2026-04-21,08:05:47.000,111,11157758,6205,0,1776758746,13201.98229236999,25751.79212118,53218.54315440001 2026-04-21,08:05:48.000,111,11157809,6565,0,1776758747,13201.92840189,27135.486996270003,53218.59206424001 2026-04-21,08:05:49.000,111,11157803,6365,0,1776758748,13201.88798403,28980.371201610003,53218.599051360005 2026-04-21,08:05:51.000,111,11157787,6605,0,1776758750,13201.88124771999,27135.395357579997,53218.57110288001 2026-04-21,08:05:52.000,111,11157862,5965,0,1776758751,13201.813884619994,33131.45582688,53218.52918016 2026-04-21,08:05:53.000,111,11157832,6165,0,1776758752,13201.78020306999,27135.437652360008,53218.57809 2026-04-21,08:05:54.000,111,11157833,5765,0,1776758753,13201.78020306999,31286.494081109995,53218.57110288001 2026-04-21,08:05:55.000,111,11157858,5285,0,1776758754,13201.726312589999,28057.80926373,53218.59206424001 2026-04-21,08:05:56.000,111,11157838,6165,0,1776758755,13201.658949489989,32208.88683987,53218.480270320004 2026-04-21,08:05:57.000,111,11157814,5965,0,1776758756,13201.632004249994,34053.820389119996,53218.501231680006 2026-04-21,08:05:58.000,111,11157830,6165,0,1776758757,13201.618531629989,29441.511187950004,53218.550141520005 2026-04-21,08:05:59.000,111,11157797,6725,0,1776758758,13201.584850079998,24829.194937649998,53218.53616728 2026-04-21,08:06:00.000,111,11157860,5165,0,1776758759,13201.544432219998,30825.184915649996,53218.53616728 2026-04-21,08:06:02.000,111,11157764,6124,0,1776758761,13201.423178639998,28057.774018080003,53218.55712864 2026-04-21,08:06:03.000,111,11157795,6405,0,1776758762,13201.382760779998,33592.574665830005,53218.57110288001 2026-04-21,08:06:04.000,111,11157802,5365,0,1776758763,13201.369288159993,31286.45178633,53218.59206424001 2026-04-21,08:06:05.000,111,11157822,6284,0,1776758764,13201.308661369992,25751.644089449997,53218.57809 2026-04-21,08:06:06.000,111,11157823,6445,0,1776758765,13201.315397680002,31286.409491550003,53218.599051360005 2026-04-21,08:06:07.000,111,11157790,5445,0,1776758766,13201.261507199997,27596.570589569994,53218.550141520005 2026-04-21,08:06:08.000,111,11157821,6525,0,1776758767,13201.194144100002,29902.728714719997,53218.56411576 2026-04-21,08:06:09.000,111,11157790,5205,0,1776758768,13201.173935170002,25290.48295572,53218.57110288001 2026-04-21,08:06:10.000,111,11157622,6124,0,1776758769,13201.126780999992,28980.335955960007,53218.63398696 2026-04-21,08:06:11.000,111,11157782,6205,0,1776758770,13201.120044689997,27135.430603229994,53218.67590968 2026-04-21,08:06:13.000,111,11157780,6084,0,1776758772,13201.032472660001,26213.06604099,53218.60603848 2026-04-21,08:06:14.000,111,11157806,6005,0,1776758773,13201.025736349991,32209.070117249998,53218.66193544001 2026-04-21,08:06:15.000,111,11157792,5285,0,1776758774,13200.97184587,27135.494045400003,53218.63398696 2026-04-21,08:06:16.000,111,11157799,5485,0,1776758775,13200.944900629991,31286.628014579997,53218.55712864 2026-04-21,08:06:17.000,111,11157793,5925,0,1776758776,13200.965109559991,28980.448742039996,53218.62699984 2026-04-21,08:06:18.000,111,11157839,6485,0,1776758777,13200.90448276999,28057.96434459,53218.59206424001 2026-04-21,08:06:19.000,111,11157814,5925,0,1776758778,13200.897746459996,29902.85559906,53218.66193544001 2026-04-21,08:06:20.000,111,11157813,6445,0,1776758779,13200.91121908,34053.975469979996,53218.68988392001 2026-04-21,08:06:21.000,111,11157815,6405,0,1776758780,13200.87080122,31747.782099179996,53218.61302560001 2026-04-21,08:06:22.000,111,11157794,6445,0,1776758781,13200.91121908,28980.42759465,53218.67590968 2026-04-21,08:06:24.000,111,11157794,6165,0,1776758783,13200.87080122,27596.732719559994,53218.6828968 2026-04-21,08:06:25.000,111,11157810,5965,0,1776758784,13200.796701809995,33131.51221992,53218.68988392001 2026-04-21,08:06:26.000,111,11157794,6245,0,1776758785,13200.82364704999,30364.15771539,53218.67590968 2026-04-21,08:06:27.000,111,11157865,6405,0,1776758786,13200.84385597999,31747.930130909997,53218.69687104 2026-04-21,08:06:28.000,111,11157841,6925,0,1776758787,13200.796701809995,27135.649126260003,53218.6828968 2026-04-21,08:06:29.000,111,11157866,5845,0,1776758788,13200.81017443,26213.22817098,53218.717832400005 2026-04-21,08:06:30.000,111,11157873,6405,0,1776758789,13200.736075019995,31286.76194805,53218.77372936 2026-04-21,08:06:31.000,111,11157832,6084,0,1776758790,13200.736075019995,32209.323885930004,53218.80167784 2026-04-21,08:06:32.000,111,11157835,6525,0,1776758791,13200.70239346999,28519.456787429997,53218.73879376001 2026-04-21,08:06:33.000,111,11157868,6005,0,1776758792,13200.675448229995,32670.633051390003,53218.815652080004 2026-04-21,08:06:35.000,111,11157854,6205,0,1776758794,13200.675448229995,35899.402458330005,53218.85058768 2026-04-21,08:06:36.000,111,11157802,5085,0,1776758795,13200.68218453999,34515.658239330005,53218.86456192 2026-04-21,08:06:37.000,111,11157804,5965,0,1776758796,13200.655239299995,25291.032787860007,53218.82962632001 2026-04-21,08:06:38.000,111,11157839,5684,0,1776758797,13200.62155774999,30364.61590884,53218.8226392 2026-04-21,08:06:39.000,111,11157873,6405,0,1776758798,13200.62829406,24829.878703259994,53218.85058768 2026-04-21,08:06:40.000,111,11157810,5805,0,1776758799,13200.554194649994,28980.913984619998,53218.87853616001 2026-04-21,08:06:41.000,111,11157841,6405,0,1776758800,13200.56093095999,28981.026770700002,53218.85058768 2026-04-21,08:06:42.000,111,11157825,5965,0,1776758801,13200.56093095999,24829.913948910005,53218.85757480001 2026-04-21,08:06:43.000,111,11157861,6805,0,1776758802,13200.54072202999,27136.107319710005,53218.89949752 2026-04-21,08:06:44.000,111,11157847,5765,0,1776758803,13200.54745834,30364.80623535,53218.955394480006 2026-04-21,08:06:46.000,111,11157788,6245,0,1776758805,13200.50030416999,21601.370114129997,53218.86456192 2026-04-21,08:06:47.000,111,11157879,5805,0,1776758806,13200.533985719994,27136.107319710005,53218.91347176 2026-04-21,08:06:48.000,111,11157837,6485,0,1776758807,13200.486831549999,26213.756855729996,53218.955394480006 2026-04-21,08:06:49.000,111,11157819,6565,0,1776758808,13200.432941069994,30826.059007770004,53218.934433120005 2026-04-21,08:06:50.000,111,11157879,5925,0,1776758809,13200.446413689999,28058.61286455,53218.96936872 2026-04-21,08:06:51.000,111,11157837,6445,0,1776758810,13200.459886309989,24830.083128030004,53218.9623816 2026-04-21,08:06:52.000,111,11157858,6084,0,1776758811,13200.412732139994,28058.704503240006,53218.91347176 2026-04-21,08:06:53.000,111,11157769,6445,0,1776758812,13200.412732139994,26675.00962815,53218.99731720001 2026-04-21,08:06:54.000,111,11157789,6525,0,1776758813,13200.399259519989,28058.739748890002,53219.004304320006 2026-04-21,08:06:55.000,111,11157830,6165,0,1776758814,13200.372314279994,30826.171793849993,53218.96936872 2026-04-21,08:06:57.000,111,11157863,5965,0,1776758816,13200.372314279994,32209.908963719994,53219.01827856 2026-04-21,08:06:58.000,111,11157790,5365,0,1776758817,13200.399259519989,29442.52626267,53219.01129144 2026-04-21,08:06:59.000,111,11157802,6525,0,1776758818,13200.365577969998,31748.642093040005,53219.03923992 2026-04-21,08:07:00.000,111,11157842,6124,0,1776758819,13200.372314279994,26213.848494420003,53219.0671884 2026-04-21,08:07:01.000,111,11157862,5965,0,1776758820,13200.365577969998,27136.339941,53219.13007248 2026-04-21,08:07:02.000,111,11157854,6084,0,1776758821,13200.331896419993,33593.681379240006,53219.12308536001 2026-04-21,08:07:03.000,111,11157834,6045,0,1776758822,13200.345369039998,29442.603803100006,53219.16500808001 2026-04-21,08:07:04.000,111,11157648,6365,0,1776758823,13200.318423799989,30365.031807510008,53219.11609824001 2026-04-21,08:07:05.000,111,11157667,6245,0,1776758824,13200.331896419993,29903.849526389997,53219.11609824001 2026-04-21,08:07:06.000,111,11157805,5645,0,1776758825,13200.311687489993,30826.298678189996,53219.09513688001 2026-04-21,08:07:08.000,111,11157880,5525,0,1776758827,13200.284742249998,28520.196946080003,53219.11609824001 2026-04-21,08:07:09.000,111,11157824,5485,0,1776758828,13200.291478559993,27136.417481430006,53219.07417552001 2026-04-21,08:07:10.000,111,11157789,6685,0,1776758829,13200.278005939988,23907.796106220005,53219.1370596 2026-04-21,08:07:11.000,111,11157768,5365,0,1776758830,13200.230851769993,28981.477915020005,53219.11609824001 2026-04-21,08:07:12.000,111,11157818,6084,0,1776758831,13200.278005939988,26214.116361360007,53219.2069308 2026-04-21,08:07:13.000,111,11157783,6845,0,1776758832,13200.224115459998,28981.492013280003,53219.1370596 2026-04-21,08:07:14.000,111,11157782,6045,0,1776758833,13200.224115459998,29442.737736569994,53219.11609824001 2026-04-21,08:07:15.000,111,11157843,6365,0,1776758834,13200.264533319998,34516.39134885,53219.15802096 2026-04-21,08:07:16.000,111,11157796,5884,0,1776758835,13200.244324389998,28520.344977810004,53219.220905040005 2026-04-21,08:07:17.000,111,11157784,5365,0,1776758836,13200.230851769993,27136.671250109997,53219.2069308 2026-04-21,08:07:19.000,111,11157779,6525,0,1776758838,13200.251060699993,29442.921013950006,53219.18596944 2026-04-21,08:07:20.000,111,11157822,5605,0,1776758839,13200.244324389998,29442.956259600003,53219.19994368 2026-04-21,08:07:21.000,111,11157799,5925,0,1776758840,13200.291478559993,33132.85155462001,53219.269814880005 2026-04-21,08:07:22.000,111,11157832,5365,0,1776758841,13200.224115459998,33594.14662182001,53219.29077624001 2026-04-21,08:07:23.000,111,11157807,6525,0,1776758842,13200.257797009988,31749.16372866,53219.269814880005 2026-04-21,08:07:24.000,111,11157788,5405,0,1776758843,13200.291478559993,29443.040849159996,53219.276802 2026-04-21,08:07:25.000,111,11157792,5365,0,1776758844,13200.325160109998,29443.069045680008,53219.22789216 2026-04-21,08:07:26.000,111,11157814,5485,0,1776758845,13200.298214869988,31288.05193884,53219.21391792001 2026-04-21,08:07:27.000,111,11157762,5325,0,1776758846,13200.291478559993,32671.78205958,53219.269814880005 2026-04-21,08:07:28.000,111,11157868,5405,0,1776758847,13200.352105349994,28059.451711019996,53219.30475048 2026-04-21,08:07:30.000,111,11157759,5725,0,1776758849,13200.352105349994,28520.746778219996,53219.24186640001 2026-04-21,08:07:31.000,111,11157813,6845,0,1776758850,13200.338632729989,30826.982443800007,53219.33269896001 2026-04-21,08:07:32.000,111,11157754,6405,0,1776758851,13200.392523209994,28059.620890139995,53219.29077624001 2026-04-21,08:07:33.000,111,11157847,5725,0,1776758852,13200.392523209994,29904.681323729994,53219.36763456 2026-04-21,08:07:34.000,111,11157829,6445,0,1776758853,13200.385786899998,27598.42451076,53219.33269896001 2026-04-21,08:07:35.000,111,11157834,5285,0,1776758854,13200.379050589989,22986.05186742,53219.339686080006 2026-04-21,08:07:36.000,111,11157765,6925,0,1776758855,13200.432941069994,30365.877703110003,53219.28378912001 2026-04-21,08:07:37.000,111,11157865,6645,0,1776758856,13200.412732139994,29443.414453050005,53219.3466732 2026-04-21,08:07:38.000,111,11157754,5684,0,1776758857,13200.446413689999,30827.186868570003,53219.3466732 2026-04-21,08:07:39.000,111,11157805,6725,0,1776758858,13200.426204759999,26675.98240809,53219.339686080006 2026-04-21,08:07:41.000,111,11157757,6045,0,1776758860,13200.412732139994,32210.874694529994,53219.39558304 2026-04-21,08:07:42.000,111,11157767,5805,0,1776758861,13200.432941069994,24369.866577720008,53219.35366032 2026-04-21,08:07:43.000,111,11157841,5805,0,1776758862,13200.446413689999,26214.757832190007,53219.36763456 2026-04-21,08:07:44.000,111,11157770,5325,0,1776758863,13200.466622619999,25292.336876910005,53219.4165444 2026-04-21,08:07:45.000,111,11157762,5125,0,1776758864,13200.486831549999,25292.301631259994,53219.47244136 2026-04-21,08:07:46.000,111,11157736,5365,0,1776758865,13200.446413689999,27137.319770069997,53219.44449288 2026-04-21,08:07:47.000,111,11157778,6324,0,1776758866,13200.405995829999,29904.723618510005,53219.40257016 2026-04-21,08:07:48.000,111,11157733,5805,0,1776758867,13200.405995829999,25753.54030542,53219.45148000001 2026-04-21,08:07:49.000,111,11157778,6045,0,1776758868,13200.412732139994,34055.86463682,53219.36064744001 2026-04-21,08:07:50.000,111,11157797,5884,0,1776758869,13200.426204759999,28059.627939269994,53219.47244136 2026-04-21,08:07:52.000,111,11157704,6165,0,1776758871,13200.405995829999,27598.509100320007,53219.437505760005 2026-04-21,08:07:53.000,111,11157716,5405,0,1776758872,13200.385786899998,33594.661208310004,53219.43051864001 2026-04-21,08:07:54.000,111,11157773,5605,0,1776758873,13200.331896419993,28059.691381440003,53219.33269896001 2026-04-21,08:07:55.000,111,11157802,5884,0,1776758874,13200.379050589989,30827.179819440003,53219.4165444 2026-04-21,08:07:56.000,111,11157756,5965,0,1776758875,13200.345369039998,28059.656135790006,53219.37462168 2026-04-21,08:07:57.000,111,11157737,6485,0,1776758876,13200.318423799989,30827.144573790007,53219.40257016 2026-04-21,08:07:58.000,111,11157739,6565,0,1776758877,13200.291478559993,32210.902891050006,53219.32571184 2026-04-21,08:07:59.000,111,11157779,6485,0,1776758878,13200.291478559993,32672.134516079997,53219.388595920005 2026-04-21,08:08:00.000,111,11157776,5884,0,1776758879,13200.318423799989,22986.03072003,53219.4165444 2026-04-21,08:08:01.000,111,11157795,6565,0,1776758880,13200.284742249998,26676.010604609997,53219.388595920005 2026-04-21,08:08:03.000,111,11157710,5245,0,1776758882,13200.244324389998,28059.691381440003,53219.3466732 2026-04-21,08:08:04.000,111,11157736,5325,0,1776758883,13200.284742249998,29443.379207399994,53219.40257016 2026-04-21,08:08:05.000,111,11157781,6605,0,1776758884,13200.244324389998,28059.71957796,53219.339686080006 2026-04-21,08:08:06.000,111,11157737,6765,0,1776758885,13200.251060699993,32210.832399749997,53219.28378912001 2026-04-21,08:08:07.000,111,11157737,5565,0,1776758886,13200.264533319998,29443.414453050005,53219.29776336 2026-04-21,08:08:08.000,111,11157755,6805,0,1776758887,13200.244324389998,29904.61788156,53219.276802 2026-04-21,08:08:09.000,111,11157755,6685,0,1776758888,13200.271269629993,34055.78004726001,53219.276802 2026-04-21,08:08:10.000,111,11157768,6324,0,1776758889,13200.291478559993,30365.863604850005,53219.24186640001 2026-04-21,08:08:11.000,111,11157811,6645,0,1776758890,13200.278005939988,24369.718545990007,53219.23487928 2026-04-21,08:08:12.000,111,11157723,6805,0,1776758891,13200.278005939988,33133.21106025,53219.2069308 2026-04-21,08:08:14.000,111,11157792,5605,0,1776758893,13200.298214869988,29443.32986349,53219.21391792001 2026-04-21,08:08:15.000,111,11157728,6284,0,1776758894,13200.291478559993,28059.642037530008,53219.171995200006 2026-04-21,08:08:16.000,111,11157776,6045,0,1776758895,13200.311687489993,30365.821310069994,53219.171995200006 2026-04-21,08:08:17.000,111,11157796,5445,0,1776758896,13200.331896419993,30365.863604850005,53219.19295656001 2026-04-21,08:08:18.000,111,11157798,5285,0,1776758897,13200.325160109998,31749.614872980004,53219.16500808001 2026-04-21,08:08:19.000,111,11157675,6485,0,1776758898,13200.311687489993,26675.940113310004,53219.171995200006 2026-04-21,08:08:20.000,111,11157742,5405,0,1776758899,13200.338632729989,28982.16872976,53219.14404672001 2026-04-21,08:08:21.000,111,11157773,5805,0,1776758900,13200.352105349994,26214.757832190007,53219.22789216 2026-04-21,08:08:22.000,111,11157706,6485,0,1776758901,13200.358841659989,23447.33988549,53219.171995200006 2026-04-21,08:08:23.000,111,11157724,6205,0,1776758902,13200.291478559993,25292.266385609997,53219.1370596 2026-04-21,08:08:25.000,111,11157698,6205,0,1776758904,13200.257797009988,31288.397346209997,53219.07417552001 2026-04-21,08:08:26.000,111,11157722,6205,0,1776758905,13200.237588079988,31749.614872980004,53219.03923992 2026-04-21,08:08:27.000,111,11157719,6165,0,1776758906,13200.197170220003,29904.688372859993,53219.13007248 2026-04-21,08:08:28.000,111,11157777,5645,0,1776758907,13200.203906529998,29443.442649570003,53219.0322528 2026-04-21,08:08:29.000,111,11157745,5645,0,1776758908,13200.170224979993,29904.681323729994,53219.08814976 2026-04-21,08:08:30.000,111,11157738,6565,0,1776758909,13200.183697599998,29904.660176339996,53219.08116264 2026-04-21,08:08:31.000,111,11157742,5245,0,1776758910,13200.163488669998,29443.45674783,53219.02526568001 2026-04-21,08:08:32.000,111,11157737,5725,0,1776758911,13200.123070809997,24831.041809710005,53219.0671884 2026-04-21,08:08:33.000,111,11157724,5605,0,1776758912,13200.109598189993,34055.808243780004,53219.04622704001 2026-04-21,08:08:34.000,111,11157774,6084,0,1776758913,13200.062444019997,34517.11740924,53219.0671884 2026-04-21,08:08:36.000,111,11157733,6405,0,1776758915,13200.062444019997,31749.614872980004,53218.983342960004 2026-04-21,08:08:37.000,111,11157763,6645,0,1776758916,13200.055707710002,27137.192885729994,53218.99731720001 2026-04-21,08:08:38.000,111,11157722,6084,0,1776758917,13200.008553539992,29443.393305660007,53218.94840736001 2026-04-21,08:08:39.000,111,11157681,6485,0,1776758918,13199.988344609992,32672.049926520005,53218.97635584001 2026-04-21,08:08:40.000,111,11157740,5925,0,1776758919,13199.974871990002,23447.262345060008,53218.94142024 2026-04-21,08:08:41.000,111,11157762,6205,0,1776758920,13199.988344609992,29904.547390260006,53218.885523280005 2026-04-21,08:08:42.000,111,11157726,6245,0,1776758921,13199.934454130002,28059.592693619998,53218.92744600001 2026-04-21,08:08:43.000,111,11157766,6124,0,1776758922,13199.894036270001,27598.339921200008,53218.94142024 2026-04-21,08:08:44.000,111,11157841,6765,0,1776758923,13199.880563649996,32671.94418957,53218.92744600001 2026-04-21,08:08:45.000,111,11157833,6645,0,1776758924,13199.846882099991,32671.901894790004,53218.85757480001 2026-04-21,08:08:47.000,111,11157850,6445,0,1776758926,13199.840145789996,28520.69038518,53218.8925104 2026-04-21,08:08:48.000,111,11157824,5405,0,1776758927,13199.819936859996,30365.546394000005,53218.94840736001 2026-04-21,08:08:49.000,111,11157814,5645,0,1776758928,13199.77278269,23908.141513590002,53218.885523280005 2026-04-21,08:08:50.000,111,11157796,5245,0,1776758929,13199.779518999996,31287.918005369997,53218.78071648001 2026-04-21,08:08:51.000,111,11157731,5805,0,1776758930,13199.75257376,28520.500058670004,53218.787703600006 2026-04-21,08:08:52.000,111,11157722,6205,0,1776758931,13199.7121559,28059.23318799,53218.80866496001 2026-04-21,08:08:53.000,111,11157733,6485,0,1776758932,13199.698683279996,30365.391313140004,53218.75975512001 2026-04-21,08:08:54.000,111,11157802,5565,0,1776758933,13199.75257376,27136.671250109997,53218.787703600006 2026-04-21,08:08:55.000,111,11157825,5805,0,1776758934,13199.698683279996,31287.784071899994,53218.80167784 2026-04-21,08:08:56.000,111,11157784,6445,0,1776758935,13199.69194697,32210.33191152,53218.80167784 2026-04-21,08:08:58.000,111,11157776,5605,0,1776758937,13199.69194697,24830.45673192,53218.70385816 2026-04-21,08:08:59.000,111,11157764,5725,0,1776758938,13199.65152911,27597.909924270003,53218.78071648001 2026-04-21,08:09:00.000,111,11157805,5965,0,1776758939,13199.638056489996,28520.366125200002,53218.73879376001 2026-04-21,08:09:01.000,111,11157779,6565,0,1776758940,13199.62458386999,28059.113352779998,53218.766742240005 2026-04-21,08:09:02.000,111,11157769,6525,0,1776758941,13199.69194697,30365.320821839996,53218.68988392001 2026-04-21,08:09:03.000,111,11157838,5245,0,1776758942,13199.64479279999,27136.614857070002,53218.717832400005 2026-04-21,08:09:04.000,111,11157788,5445,0,1776758943,13199.63132018,29442.794129610003,53218.73879376001 2026-04-21,08:09:05.000,111,11157803,5805,0,1776758944,13199.617847559995,26214.165705270003,53218.668922560006 2026-04-21,08:09:06.000,111,11157789,6885,0,1776758945,13199.63132018,34977.6511704,53218.69687104 2026-04-21,08:09:07.000,111,11157756,5285,0,1776758946,13199.62458386999,25291.674258690007,53218.68988392001 2026-04-21,08:09:09.000,111,11157775,6965,0,1776758948,13199.63132018,27136.600758810004,53218.67590968 2026-04-21,08:09:10.000,111,11157775,5965,0,1776758949,13199.62458386999,27136.62895533,53218.73879376001 2026-04-21,08:09:11.000,111,11157821,5965,0,1776758950,13199.58416600999,32671.380259169993,53218.69687104 2026-04-21,08:09:12.000,111,11157818,6365,0,1776758951,13199.55048446,30826.481955569994,53218.752768 2026-04-21,08:09:13.000,111,11157806,6205,0,1776758952,13199.537011839995,29442.758883960007,53218.6828968 2026-04-21,08:09:14.000,111,11157765,7085,0,1776758953,13199.476385049995,27136.558464030008,53218.58507712 2026-04-21,08:09:15.000,111,11157761,7125,0,1776758954,13199.44270349999,28520.281535639995,53218.668922560006 2026-04-21,08:09:16.000,111,11157793,6485,0,1776758955,13199.516802909995,26214.144557880005,53218.647961200004 2026-04-21,08:09:17.000,111,11157777,6565,0,1776758956,13199.44270349999,30826.446709919997,53218.62699984 2026-04-21,08:09:18.000,111,11157831,6525,0,1776758957,13199.44270349999,32671.408455690005,53218.64097408001 2026-04-21,08:09:20.000,111,11157792,6365,0,1776758959,13199.40228563999,29903.96231247,53218.647961200004 2026-04-21,08:09:21.000,111,11157810,6005,0,1776758960,13199.38881302,25291.667209559993,53218.62699984 2026-04-21,08:09:22.000,111,11157787,6205,0,1776758961,13199.375340399994,31287.7135806,53218.61302560001 2026-04-21,08:09:23.000,111,11157822,5884,0,1776758962,13199.375340399994,32210.205027179996,53218.62699984 2026-04-21,08:09:24.000,111,11157609,6565,0,1776758963,13199.355131469994,32210.233223699994,53218.61302560001 2026-04-21,08:09:25.000,111,11157638,6245,0,1776758964,13199.355131469994,31287.777022769995,53218.599051360005 2026-04-21,08:09:26.000,111,11157848,5884,0,1776758965,13199.36186777999,33132.654178979996,53218.599051360005 2026-04-21,08:09:27.000,111,11157817,6245,0,1776758966,13199.334922539994,28059.064008870002,53218.61302560001 2026-04-21,08:09:28.000,111,11157840,6084,0,1776758967,13199.34165884999,28981.583651969995,53218.55712864 2026-04-21,08:09:29.000,111,11157859,6485,0,1776758968,13199.34839516,25752.941129369996,53218.60603848 2026-04-21,08:09:31.000,111,11157883,6365,0,1776758970,13199.355131469994,24830.44968279,53218.599051360005 2026-04-21,08:09:32.000,111,11157748,6205,0,1776758971,13199.36186777999,24830.329847579997,53218.60603848 2026-04-21,08:09:33.000,111,11157854,6324,0,1776758972,13199.38881302,30826.439660789998,53218.668922560006 2026-04-21,08:09:34.000,111,11157827,6725,0,1776758973,13199.32818623,28520.24628999,53218.66193544001 2026-04-21,08:09:35.000,111,11157796,5965,0,1776758974,13199.34165884999,30826.43261166,53218.64097408001 2026-04-21,08:09:36.000,111,11157813,5805,0,1776758975,13199.34165884999,29442.765933090006,53218.620012720006 2026-04-21,08:09:37.000,111,11157808,5245,0,1776758976,13199.334922539994,30365.179839239994,53218.64097408001 2026-04-21,08:09:38.000,111,11157821,6445,0,1776758977,13199.36186777999,26675.277495090006,53218.66193544001 2026-04-21,08:09:39.000,111,11157810,6245,0,1776758978,13199.375340399994,24830.329847579997,53218.70385816 2026-04-21,08:09:40.000,111,11157810,6084,0,1776758979,13199.395549329995,26675.235200309995,53218.65494832 2026-04-21,08:09:42.000,111,11157817,6525,0,1776758981,13199.40228563999,28981.456767630007,53218.70385816 2026-04-21,08:09:43.000,111,11157851,6485,0,1776758982,13199.395549329995,31287.57964713,53218.668922560006 2026-04-21,08:09:44.000,111,11157769,5485,0,1776758983,13199.40902195,29442.68134353,53218.752768 2026-04-21,08:09:45.000,111,11157825,6445,0,1776758984,13199.44270349999,35438.65017414,53218.68988392001 2026-04-21,08:09:46.000,111,11157844,5925,0,1776758985,13199.46291242999,25291.526226960006,53218.717832400005 2026-04-21,08:09:47.000,111,11157837,5845,0,1776758986,13199.48985767,30826.326874709994,53218.717832400005 2026-04-21,08:09:48.000,111,11157800,5445,0,1776758987,13199.5100666,30826.340972970007,53218.69687104 2026-04-21,08:09:49.000,111,11157802,5205,0,1776758988,13199.54374814999,31287.530303220003,53218.77372936 2026-04-21,08:09:50.000,111,11157901,6525,0,1776758989,13199.54374814999,28981.400374589997,53218.717832400005 2026-04-21,08:09:51.000,111,11157855,6525,0,1776758990,13199.577429699995,31287.643089300007,53218.77372936 2026-04-21,08:09:53.000,111,11157801,5765,0,1776758992,13199.577429699995,22985.375150940003,53218.92744600001 2026-04-21,08:09:54.000,111,11157795,5845,0,1776758993,13199.64479279999,31287.607843649996,53218.86456192 2026-04-21,08:09:55.000,111,11157838,6165,0,1776758994,13199.65152911,26214.067017449997,53218.91347176 2026-04-21,08:09:56.000,111,11157775,6284,0,1776758995,13199.658265419996,27597.832383839996,53218.91347176 2026-04-21,08:09:57.000,111,11157746,6324,0,1776758996,13199.66500172999,26675.284544220005,53218.955394480006 2026-04-21,08:09:58.000,111,11157791,6605,0,1776758997,13199.65152911,24830.336896709996,53218.97635584001 2026-04-21,08:09:59.000,111,11157777,6365,0,1776758998,13199.66500172999,33132.62598246,53219.01129144 2026-04-21,08:10:00.000,111,11157790,5845,0,1776758999,13199.69194697,30826.348022100006,53218.9623816 2026-04-21,08:10:01.000,111,11157800,6284,0,1776759000,13199.698683279996,25752.821294160007,53219.09513688001 2026-04-21,08:10:02.000,111,11157828,5285,0,1776759001,13199.67173804,27136.516169249997,53219.07417552001 2026-04-21,08:10:04.000,111,11157785,5845,0,1776759003,13199.698683279996,28520.105307389997,53219.14404672001 2026-04-21,08:10:05.000,111,11157829,6605,0,1776759004,13199.63132018,26213.968329630006,53219.220905040005 2026-04-21,08:10:06.000,111,11157832,5845,0,1776759005,13199.597638629995,28520.140553039993,53219.276802 2026-04-21,08:10:07.000,111,11157801,6405,0,1776759006,13199.58416600999,32210.028798929998,53219.32571184 2026-04-21,08:10:08.000,111,11157826,6324,0,1776759007,13199.58416600999,30365.074102290004,53219.28378912001 2026-04-21,08:10:09.000,111,11157828,6124,0,1776759008,13199.61111125,28520.119405649995,53219.388595920005 2026-04-21,08:10:10.000,111,11157891,5565,0,1776759009,13199.55048446,28981.35103068,53219.40955728001 2026-04-21,08:10:11.000,111,11157776,6084,0,1776759010,13199.577429699995,27136.339941,53219.45148000001 2026-04-21,08:10:12.000,111,11157806,6124,0,1776759011,13199.59090232,30826.298678189996,53219.37462168 2026-04-21,08:10:13.000,111,11157840,6084,0,1776759012,13199.557220769995,34977.383303459996,53219.486415600004 2026-04-21,08:10:15.000,111,11157823,6885,0,1776759014,13199.54374814999,26213.926034849996,53219.45846712001 2026-04-21,08:10:16.000,111,11157842,6005,0,1776759015,13199.557220769995,29442.561508319995,53219.56327392 2026-04-21,08:10:17.000,111,11157851,6284,0,1776759016,13199.496593979995,31748.747829989996,53219.51436408 2026-04-21,08:10:18.000,111,11157790,5965,0,1776759017,13199.50333028999,31287.459811919995,53219.556286800005 2026-04-21,08:10:19.000,111,11157737,6365,0,1776759018,13199.48312135999,28058.75384715,53219.66808072001 2026-04-21,08:10:20.000,111,11157810,6045,0,1776759019,13199.53027553,29442.568557449995,53219.61218376 2026-04-21,08:10:21.000,111,11157802,5965,0,1776759020,13199.5100666,30365.052954900006,53219.68205496 2026-04-21,08:10:22.000,111,11157786,5845,0,1776759021,13199.48312135999,29442.575606579994,53219.74493904001 2026-04-21,08:10:23.000,111,11157812,6124,0,1776759022,13199.456176119995,28058.894829750003,53219.74493904001 2026-04-21,08:10:24.000,111,11157835,6284,0,1776759023,13199.435967189995,30826.326874709994,53219.73795192 2026-04-21,08:10:26.000,111,11157821,6605,0,1776759025,13199.415758259995,30826.362120360005,53219.84974584 2026-04-21,08:10:27.000,111,11157830,6005,0,1776759026,13199.40228563999,24369.119369940003,53219.821797360004 2026-04-21,08:10:28.000,111,11157818,6124,0,1776759027,13199.40902195,27597.79008906,53219.86372008001 2026-04-21,08:10:29.000,111,11157789,6565,0,1776759028,13199.435967189995,29903.99050899,53219.93359128001 2026-04-21,08:10:30.000,111,11157820,6045,0,1776759029,13199.42249456999,29442.772982220005,53219.93359128001 2026-04-21,08:10:31.000,111,11157813,6485,0,1776759030,13199.46964874,30365.299674449998,53219.940578400005 2026-04-21,08:10:32.000,111,11157823,6365,0,1776759031,13199.40228563999,32210.289616740003,53219.99647536 2026-04-21,08:10:33.000,111,11157827,6605,0,1776759032,13199.44270349999,31287.791121029994,53219.96852688 2026-04-21,08:10:34.000,111,11157808,6165,0,1776759033,13199.44270349999,29442.899866559994,53219.94756552 2026-04-21,08:10:35.000,111,11157825,6485,0,1776759034,13199.516802909995,30365.42655879,53219.96852688 2026-04-21,08:10:37.000,111,11157797,6365,0,1776759036,13199.5100666,30365.461804439998,53220.059359440005 2026-04-21,08:10:38.000,111,11157816,5884,0,1776759037,13199.54374814999,24830.654107559996,53220.03141096001 2026-04-21,08:10:39.000,111,11157819,6485,0,1776759038,13199.55048446,29443.054947419994,53220.08032080001 2026-04-21,08:10:40.000,111,11157818,6124,0,1776759039,13199.53027553,32210.536336289995,53220.06634656 2026-04-21,08:10:41.000,111,11157842,6205,0,1776759040,13199.577429699995,28059.494005800007,53220.14320488 2026-04-21,08:10:42.000,111,11157822,5884,0,1776759041,13199.56395707999,29904.427555050002,53220.157179120004 2026-04-21,08:10:43.000,111,11157802,5405,0,1776759042,13199.62458386999,34516.87068969,53220.22006320001 2026-04-21,08:10:44.000,111,11157817,6605,0,1776759043,13199.65152911,30365.715573120004,53220.35281848 2026-04-21,08:10:45.000,111,11157804,6284,0,1776759044,13199.66500172999,31288.284560130007,53220.30390864 2026-04-21,08:10:46.000,111,11157812,5925,0,1776759045,13199.718892209996,28520.87366256,53220.36679272001 2026-04-21,08:10:48.000,111,11157853,6765,0,1776759047,13199.75257376,32210.832399749997,53220.42268968 2026-04-21,08:10:49.000,111,11157839,6365,0,1776759048,13199.813200550001,30827.144573790007,53220.38775408001 2026-04-21,08:10:50.000,111,11157833,6565,0,1776759049,13199.867091029992,28982.218073669996,53220.43666392001 2026-04-21,08:10:51.000,111,11157841,5765,0,1776759050,13199.880563649996,28521.071038199996,53220.50653512001 2026-04-21,08:10:52.000,111,11157794,6084,0,1776759051,13199.887299959992,28521.056939939997,53220.43666392001 2026-04-21,08:10:53.000,111,11157794,6084,0,1776759052,13199.941190439997,31288.488984900003,53220.52050936 2026-04-21,08:10:54.000,111,11157841,6205,0,1776759053,13200.008553539992,25753.674238890002,53220.50653512001 2026-04-21,08:10:55.000,111,11157857,5805,0,1776759054,13199.974871990002,32211.072070170005,53220.62531616001 2026-04-21,08:10:56.000,111,11157767,6605,0,1776759055,13200.035498780002,25292.499006900005,53220.54147072 2026-04-21,08:10:57.000,111,11157783,6605,0,1776759056,13200.035498780002,28059.931051859996,53220.59038056 2026-04-21,08:10:59.000,111,11157817,6645,0,1776759058,13200.082652949997,25292.534252550002,53220.71614872 2026-04-21,08:11:00.000,111,11157875,6645,0,1776759059,13200.129807119993,29443.78805694,53220.7091616 2026-04-21,08:11:01.000,111,11157779,5805,0,1776759060,13200.176961290003,31288.735704449995,53220.69518736 2026-04-21,08:11:02.000,111,11157783,5645,0,1776759061,13200.244324389998,28982.66216886,53220.79300704001 2026-04-21,08:11:03.000,111,11157832,5044,0,1776759062,13200.210642839993,27598.89680247,53220.79999416001 2026-04-21,08:11:04.000,111,11157867,5525,0,1776759063,13200.278005939988,29905.10427153,53220.87685248 2026-04-21,08:11:05.000,111,11157794,6084,0,1776759064,13200.365577969998,32211.417477540002,53220.89082672001 2026-04-21,08:11:06.000,111,11157856,6205,0,1776759065,13200.392523209994,28982.753807550005,53220.91877520001 2026-04-21,08:11:07.000,111,11157785,6405,0,1776759066,13200.453149999994,30366.512124810004,53221.00960776001 2026-04-21,08:11:08.000,111,11157887,6485,0,1776759067,13200.453149999994,26215.31471346,53220.96768504001 2026-04-21,08:11:10.000,111,11157815,6605,0,1776759069,13200.50030416999,24370.381164210004,53221.12140168 2026-04-21,08:11:11.000,111,11157773,6445,0,1776759070,13200.533985719994,25292.87261079,53221.08646608001 2026-04-21,08:11:12.000,111,11157824,6045,0,1776759071,13200.60808513,29444.189857350008,53221.14236304 2026-04-21,08:11:13.000,111,11157837,6685,0,1776759072,13200.60808513,31750.432572060003,53221.14236304 2026-04-21,08:11:14.000,111,11157789,6565,0,1776759073,13200.60134881999,33595.450710870005,53221.19826 2026-04-21,08:11:15.000,111,11157799,6485,0,1776759074,13200.66197560999,30828.039813299998,53221.2681312 2026-04-21,08:11:16.000,111,11157808,5884,0,1776759075,13200.655239299995,28983.049871010007,53221.31704104 2026-04-21,08:11:17.000,111,11157774,6045,0,1776759076,13200.695657159995,25754.47783971,53221.37293800001 2026-04-21,08:11:18.000,111,11157838,6165,0,1776759077,13200.72933871,28060.69940703,53221.37992512 2026-04-21,08:11:19.000,111,11157837,6485,0,1776759078,13200.76302025999,28521.916933800007,53221.449796320005 2026-04-21,08:11:21.000,111,11157812,6005,0,1776759080,13200.80343811999,30828.244238069994,53221.54062888001 2026-04-21,08:11:22.000,111,11157806,6045,0,1776759081,13200.816910739995,24370.73362071,53221.4777448 2026-04-21,08:11:23.000,111,11157812,6084,0,1776759082,13200.84385597999,26677.08207237,53221.498706160004 2026-04-21,08:11:24.000,111,11157819,6805,0,1776759083,13200.89101015,26677.075023240002,53221.60351296 2026-04-21,08:11:25.000,111,11157828,6124,0,1776759084,13200.924691699991,29444.662149059994,53221.666397040004 2026-04-21,08:11:26.000,111,11157852,6124,0,1776759085,13200.938164319996,27599.622862860007,53221.57556448 2026-04-21,08:11:27.000,111,11157778,6165,0,1776759086,13200.998791109996,28522.16365335,53221.5825516 2026-04-21,08:11:28.000,111,11157857,6284,0,1776759087,13201.039208969996,28983.45167142,53221.6524228 2026-04-21,08:11:29.000,111,11157792,5965,0,1776759088,13201.072890520001,30828.448662840005,53221.70831976001 2026-04-21,08:11:30.000,111,11157778,5884,0,1776759089,13201.113308380001,26216.040773850007,53221.75722960001 2026-04-21,08:11:32.000,111,11157787,6565,0,1776759091,13201.173935170002,26677.314693659995,53221.75024248 2026-04-21,08:11:33.000,111,11157806,6245,0,1776759092,13201.248034579992,29906.084100599997,53221.785178080005 2026-04-21,08:11:34.000,111,11157842,6205,0,1776759093,13201.288452439992,29906.084100599997,53221.82710080001 2026-04-21,08:11:35.000,111,11157837,6205,0,1776759094,13201.362551849998,28061.206944389996,53221.834087920004 2026-04-21,08:11:36.000,111,11157899,6525,0,1776759095,13201.429914949993,23909.953139999998,53221.86902352 2026-04-21,08:11:37.000,111,11157828,6084,0,1776759096,13201.436651259988,29444.993458170007,53221.91094624 2026-04-21,08:11:38.000,111,11157763,6645,0,1776759097,13201.510750669993,27600.01761414,53221.91793336 2026-04-21,08:11:39.000,111,11157849,6525,0,1776759098,13201.578113769989,27600.045810659998,53221.966843199996 2026-04-21,08:11:40.000,111,11157795,6405,0,1776759099,13201.571377459994,28061.31973047,53221.99479168001 2026-04-21,08:11:41.000,111,11157838,6045,0,1776759100,13201.658949489989,26677.674199290006,53222.02972728 2026-04-21,08:11:43.000,111,11157766,6284,0,1776759102,13201.712839969994,26677.631904509995,53222.0367144 2026-04-21,08:11:44.000,111,11157748,6005,0,1776759103,13201.753257829994,30828.99144585,53222.0367144 2026-04-21,08:11:45.000,111,11157786,6165,0,1776759104,13201.8677751,31290.187825229994,53222.14152120001 2026-04-21,08:11:46.000,111,11157822,6165,0,1776759105,13201.88124771999,29906.507048400003,53222.14850832 2026-04-21,08:11:47.000,111,11157794,6124,0,1776759106,13201.92840189,27139.018610400002,53222.134534079996 2026-04-21,08:11:48.000,111,11157815,6365,0,1776759107,13201.975556059995,32212.799107019993,53222.190431040006 2026-04-21,08:11:49.000,111,11157834,5245,0,1776759108,13202.015973919995,27139.110249089994,53222.20440528 2026-04-21,08:11:50.000,111,11157861,5605,0,1776759109,13202.04291915999,28522.78397679,53222.21139240001 2026-04-21,08:11:51.000,111,11157801,5725,0,1776759110,13202.12375487999,29906.69737491,53222.190431040006 2026-04-21,08:11:52.000,111,11157781,5565,0,1776759111,13202.12375487999,29906.648031000004,53222.23235376001 2026-04-21,08:11:54.000,111,11157795,6084,0,1776759113,13202.19111798,32212.975335270006,53222.21139240001 2026-04-21,08:11:55.000,111,11157880,6084,0,1776759114,13202.224799529991,25755.528160079994,53222.29523784 2026-04-21,08:11:56.000,111,11157795,6525,0,1776759115,13202.251744770001,28523.044794600006,53222.26728936 2026-04-21,08:11:57.000,111,11157815,5884,0,1776759116,13202.312371560001,30368.119326450003,53222.3161992 2026-04-21,08:11:58.000,111,11157838,5285,0,1776759117,13202.325844179992,33135.65710836,53222.32318632 2026-04-21,08:11:59.000,111,11157797,6965,0,1776759118,13202.359525729997,22988.067918600005,53222.288250720005 2026-04-21,08:12:00.000,111,11157807,5805,0,1776759119,13202.393207280002,28984.368058320004,53222.37209616 2026-04-21,08:12:01.000,111,11157817,6405,0,1776759120,13202.433625140002,29445.684272910003,53222.36510904 2026-04-21,08:12:02.000,111,11157815,6725,0,1776759121,13202.413416210002,26216.950111619997,53222.41401888 2026-04-21,08:12:03.000,111,11157819,5525,0,1776759122,13202.447097759992,29445.7054203,53222.44196736 2026-04-21,08:12:05.000,111,11157726,6525,0,1776759124,13202.527933479992,27139.441558200007,53222.51183856 2026-04-21,08:12:06.000,111,11157837,6605,0,1776759125,13202.541406099997,33135.82628748,53222.46292872 2026-04-21,08:12:07.000,111,11157823,6685,0,1776759126,13202.527933479992,29907.02163489,53222.5607484 2026-04-21,08:12:08.000,111,11157802,5365,0,1776759127,13202.541406099997,28523.354956320007,53222.49786432001 2026-04-21,08:12:09.000,111,11157820,6084,0,1776759128,13202.514460860002,33135.84038574,53222.51183856 2026-04-21,08:12:10.000,111,11157831,5884,0,1776759129,13202.521197169997,26678.322719250005,53222.51882568001 2026-04-21,08:12:11.000,111,11157762,5565,0,1776759130,13202.554878720002,32674.594662450007,53222.5607484 2026-04-21,08:12:12.000,111,11157858,6124,0,1776759131,13202.554878720002,26678.350915770003,53222.574722640005 2026-04-21,08:12:13.000,111,11157782,6084,0,1776759132,13202.575087650002,28062.12333129,53222.574722640005 2026-04-21,08:12:14.000,111,11157799,5965,0,1776759133,13202.595296580002,25294.529156339995,53222.51882568001 2026-04-21,08:12:16.000,111,11157771,6885,0,1776759135,13202.608769199993,31752.07501935,53222.60267112 2026-04-21,08:12:17.000,111,11157896,6324,0,1776759136,13202.615505510003,28984.537237440003,53222.525812800006 2026-04-21,08:12:18.000,111,11157815,6565,0,1776759137,13202.602032889998,29907.00753663,53222.504851440004 2026-04-21,08:12:19.000,111,11157802,6245,0,1776759138,13202.554878720002,29445.7054203,53222.55376128 2026-04-21,08:12:20.000,111,11157769,6765,0,1776759139,13202.568351339993,26216.978308139995,53222.43498024 2026-04-21,08:12:21.000,111,11157845,6525,0,1776759140,13202.541406099997,27600.729576269994,53222.51183856 2026-04-21,08:12:22.000,111,11157777,6525,0,1776759141,13202.534669790002,34519.514113440004,53222.525812800006 2026-04-21,08:12:23.000,111,11157826,6485,0,1776759142,13202.541406099997,27600.701379749997,53222.47690296001 2026-04-21,08:12:24.000,111,11157776,6165,0,1776759143,13202.527933479992,30368.210965139995,53222.455941600005 2026-04-21,08:12:25.000,111,11157803,6525,0,1776759144,13202.527933479992,30829.435541040002,53222.48389008 2026-04-21,08:12:38.000,111,11157769,7245,0,1776759157,13202.298898939996,27139.096150829995,53222.15549544 2026-04-21,08:12:39.000,111,11157824,6205,0,1776759158,13202.271953700001,28984.10724051,53222.134534079996 2026-04-21,08:12:40.000,111,11157756,6124,0,1776759159,13202.231535840001,30367.83031212,53222.12754696 2026-04-21,08:12:41.000,111,11157816,6084,0,1776759160,13202.258481079996,26677.822231020007,53222.134534079996 2026-04-21,08:12:42.000,111,11157795,6605,0,1776759161,13202.197854289996,30367.773919080006,53222.1065856 2026-04-21,08:12:43.000,111,11157736,6685,0,1776759162,13202.164172739991,24832.733600909996,53222.04370152001 2026-04-21,08:12:44.000,111,11157784,6124,0,1776759163,13202.157436429996,28984.015601820007,53222.00876592 2026-04-21,08:12:45.000,111,11157834,6365,0,1776759164,13202.184381669991,30367.647034740003,53222.022740160006 2026-04-21,08:12:46.000,111,11157827,6445,0,1776759165,13202.15070012,30367.654083870002,53221.952868960005 2026-04-21,08:12:47.000,111,11157773,6485,0,1776759166,13202.285426319992,30367.654083870002,53222.19741816 2026-04-21,08:12:49.000,111,11157733,5765,0,1776759168,13202.19111798,29906.309672760006,53221.93889472 2026-04-21,08:12:50.000,111,11157838,6045,0,1776759169,13202.137227499996,30828.82931586,53221.855049280006 2026-04-21,08:12:51.000,111,11157785,6525,0,1776759170,13202.11028226,30828.843414119998,53221.86902352 2026-04-21,08:12:52.000,111,11157722,6124,0,1776759171,13202.11028226,29906.295574500007,53221.75024248 2026-04-21,08:12:53.000,111,11157813,6525,0,1776759172,13202.09007333,28061.298583080003,53221.84107504 2026-04-21,08:12:54.000,111,11157770,6405,0,1776759173,13202.0698644,29906.281476239994,53221.77819096001 2026-04-21,08:12:55.000,111,11157827,6525,0,1776759174,13202.076600709996,29906.309672760006,53221.80613944001 2026-04-21,08:12:56.000,111,11157883,5645,0,1776759175,13202.09007333,29445.035752950003,53221.7921652 2026-04-21,08:12:57.000,111,11157822,5285,0,1776759176,13202.02271022999,28983.78298053,53221.68037128001 2026-04-21,08:12:58.000,111,11157794,6245,0,1776759177,13202.04965547,24371.332796760005,53221.71530688 2026-04-21,08:13:00.000,111,11157770,6445,0,1776759179,13202.00923761,32212.5594366,53221.68037128001 2026-04-21,08:13:01.000,111,11157795,6605,0,1776759180,13202.04291915999,30828.751775430006,53221.56159024001 2026-04-21,08:13:02.000,111,11157781,5965,0,1776759181,13201.98902868,28983.79002966,53221.59652584 2026-04-21,08:13:03.000,111,11157809,5684,0,1776759182,13201.975556059995,28061.33382873,53221.51268040001 2026-04-21,08:13:04.000,111,11157765,6165,0,1776759183,13201.96208343999,30367.52719953,53221.498706160004 2026-04-21,08:13:05.000,111,11157808,5165,0,1776759184,13201.96208343999,28061.305632210002,53221.46377056001 2026-04-21,08:13:06.000,111,11157820,5245,0,1776759185,13201.94187450999,22526.321707080002,53221.48473192 2026-04-21,08:13:07.000,111,11157765,5925,0,1776759186,13201.98229236999,25293.781948560005,53221.48473192 2026-04-21,08:13:08.000,111,11157785,5925,0,1776759187,13201.92166557999,25754.97832794,53221.4777448 2026-04-21,08:13:09.000,111,11157777,5845,0,1776759188,13201.88798403,27138.750743459997,53221.51268040001 2026-04-21,08:13:11.000,111,11157871,6005,0,1776759190,13201.8677751,28061.15055135,53221.39389936001 2026-04-21,08:13:12.000,111,11157773,5884,0,1776759191,13201.854302479995,27599.933024579994,53221.36595088 2026-04-21,08:13:13.000,111,11157772,5205,0,1776759192,13201.86103878999,28522.445618550002,53221.38691224 2026-04-21,08:13:14.000,111,11157766,5325,0,1776759193,13201.84082985999,27138.637957380008,53221.41486072 2026-04-21,08:13:15.000,111,11157813,6965,0,1776759194,13201.82735724,28522.234144650007,53221.41486072 2026-04-21,08:13:16.000,111,11157753,5884,0,1776759195,13201.8677751,32673.480899910006,53221.34498952001 2026-04-21,08:13:17.000,111,11157780,6045,0,1776759196,13201.84082985999,28983.515113589994,53221.37992512 2026-04-21,08:13:18.000,111,11157744,6165,0,1776759197,13201.834093549995,26215.892742120006,53221.37293800001 2026-04-21,08:13:19.000,111,11157821,5805,0,1776759198,13201.84082985999,31289.588649180005,53221.35896376 2026-04-21,08:13:20.000,111,11157816,6205,0,1776759199,13201.813884619994,26215.878643860007,53221.31704104 2026-04-21,08:13:22.000,111,11157821,5725,0,1776759201,13201.746521519999,30366.8857287,53221.29607968001 2026-04-21,08:13:23.000,111,11157617,6885,0,1776759202,13201.692631039994,33134.317773660005,53221.31704104 2026-04-21,08:13:24.000,111,11157811,5645,0,1776759203,13201.712839969994,27138.08107611,53221.28909256 2026-04-21,08:13:25.000,111,11157761,5845,0,1776759204,13201.658949489989,34979.18083161001,53221.29607968001 2026-04-21,08:13:26.000,111,11157633,6605,0,1776759205,13201.564641149998,28521.67726338,53221.2681312 2026-04-21,08:13:27.000,111,11157820,5165,0,1776759206,13201.564641149998,29905.322794559994,53221.3380024 2026-04-21,08:13:28.000,111,11157826,5044,0,1776759207,13201.537695909989,29444.020678229994,53221.27511832001 2026-04-21,08:13:29.000,111,11157775,6805,0,1776759208,13201.490541739993,30366.38524047,53221.24716984 2026-04-21,08:13:30.000,111,11157791,5765,0,1776759209,13201.436651259988,32672.479923449995,53221.21922136 2026-04-21,08:13:31.000,111,11157786,6165,0,1776759210,13201.322133989997,29443.738713030005,53221.32402816001 2026-04-21,08:13:33.000,111,11157732,5485,0,1776759212,13201.214353030002,28982.33085975,53221.233195600005 2026-04-21,08:13:34.000,111,11157818,5325,0,1776759213,13201.133517310001,29443.48494435,53221.163324400004 2026-04-21,08:13:35.000,111,11157858,6084,0,1776759214,13201.086363139992,25753.427519339995,53221.12140168 2026-04-21,08:13:36.000,111,11157781,5605,0,1776759215,13201.032472660001,31749.466841250003,53221.14935016 2026-04-21,08:13:37.000,111,11157877,5684,0,1776759216,13200.965109559991,28981.950206730005,53221.17729864001 2026-04-21,08:13:38.000,111,11157790,6245,0,1776759217,13200.90448276999,33133.08417591,53221.07249184 2026-04-21,08:13:39.000,111,11157828,5285,0,1776759218,13200.83038336,25753.152603270006,53221.04454336 2026-04-21,08:13:40.000,111,11157815,6645,0,1776759219,13200.736075019995,28981.781027610006,53221.03056912 2026-04-21,08:13:41.000,111,11157819,5645,0,1776759220,13200.76302025999,28520.493009540005,53220.96768504001 2026-04-21,08:13:42.000,111,11157813,6605,0,1776759221,13200.64176667999,28981.68233979,53220.96768504001 2026-04-21,08:13:44.000,111,11157845,6685,0,1776759223,13200.56093095999,28520.352026940003,53220.93274944 2026-04-21,08:13:45.000,111,11157791,5765,0,1776759224,13200.48009523999,27597.76894167,53220.92576232 2026-04-21,08:13:46.000,111,11157794,5445,0,1776759225,13200.446413689999,28520.21104434,53220.86986536001 2026-04-21,08:13:47.000,111,11157762,6165,0,1776759226,13200.419468449989,31748.938156500008,53220.827942640004 2026-04-21,08:13:48.000,111,11157820,5365,0,1776759227,13200.318423799989,28520.203995210002,53220.8139684 2026-04-21,08:13:49.000,111,11157761,6405,0,1776759228,13200.311687489993,26675.221102049996,53220.779032800005 2026-04-21,08:13:50.000,111,11157786,5245,0,1776759229,13200.210642839993,32209.99355328,53220.73711008 2026-04-21,08:13:51.000,111,11157836,6324,0,1776759230,13200.217379149988,33593.688428370006,53220.7440972 2026-04-21,08:13:52.000,111,11157833,6765,0,1776759231,13200.136543430002,32671.253374830005,53220.681213120006 2026-04-21,08:13:53.000,111,11157827,5805,0,1776759232,13200.075916640002,32671.204030919995,53220.660251760004 2026-04-21,08:13:55.000,111,11157773,6365,0,1776759234,13200.042235089997,30826.326874709994,53220.63230328001 2026-04-21,08:13:56.000,111,11157863,5645,0,1776759235,13199.968135679992,28981.35103068,53220.5694192 2026-04-21,08:13:57.000,111,11157802,5445,0,1776759236,13199.947926749992,30826.24228515,53220.53448360001 2026-04-21,08:13:58.000,111,11157753,6605,0,1776759237,13199.927717819992,25752.659164170007,53220.61832904 2026-04-21,08:13:59.000,111,11157805,6845,0,1776759238,13199.927717819992,26675.228151179996,53220.54845784 2026-04-21,08:14:00.000,111,11157856,6405,0,1776759239,13199.880563649996,22524.058936350004,53220.513522240006 2026-04-21,08:14:01.000,111,11157798,5525,0,1776759240,13199.907508889992,29442.603803100006,53220.513522240006 2026-04-21,08:14:02.000,111,11157770,5525,0,1776759241,13199.887299959992,26213.975378760006,53220.52050936 2026-04-21,08:14:03.000,111,11157822,6405,0,1776759242,13199.887299959992,31748.895861719997,53220.54845784 2026-04-21,08:14:04.000,111,11157849,5925,0,1776759243,13199.920981509997,32671.29566961,53220.492560880004 2026-04-21,08:14:06.000,111,11157837,5765,0,1776759245,13199.961399369997,30826.41146427,53220.513522240006 2026-04-21,08:14:07.000,111,11157783,5965,0,1776759246,13199.914245200001,30365.334920099995,53220.45762528001 2026-04-21,08:14:08.000,111,11157819,5684,0,1776759247,13199.907508889992,25291.653111299995,53220.43666392001 2026-04-21,08:14:09.000,111,11157848,6165,0,1776759248,13199.947926749992,34516.461840150005,53220.499548 2026-04-21,08:14:10.000,111,11157787,6885,0,1776759249,13199.920981509997,32210.254371090006,53220.443651040005 2026-04-21,08:14:11.000,111,11157848,5605,0,1776759250,13199.887299959992,30365.384264010005,53220.45762528001 2026-04-21,08:14:12.000,111,11157815,6005,0,1776759251,13199.914245200001,32671.605831330002,53220.45762528001 2026-04-21,08:14:13.000,111,11157824,5245,0,1776759252,13199.907508889992,31287.967349280007,53220.42268968 2026-04-21,08:14:14.000,111,11157845,6725,0,1776759253,13199.880563649996,29904.216081150007,53220.492560880004 2026-04-21,08:14:15.000,111,11157846,5085,0,1776759254,13199.894036270001,34516.616921010005,53220.45762528001 2026-04-21,08:14:17.000,111,11157828,6525,0,1776759256,13199.880563649996,29443.104291330004,53220.52749648 2026-04-21,08:14:18.000,111,11157812,6124,0,1776759257,13199.934454130002,29443.118389590003,53220.55544496001 2026-04-21,08:14:19.000,111,11157787,5645,0,1776759258,13199.947926749992,26675.608804200005,53220.55544496001 2026-04-21,08:14:20.000,111,11157870,5325,0,1776759259,13199.968135679992,25753.166701530005,53220.47858664 2026-04-21,08:14:21.000,111,11157853,5525,0,1776759260,13199.988344609992,25291.991469540008,53220.60435480001 2026-04-21,08:14:22.000,111,11157823,6685,0,1776759261,13199.981608299997,27136.9743627,53220.61832904 2026-04-21,08:14:23.000,111,11157767,6084,0,1776759262,13199.961399369997,29904.399358530005,53220.5694192 2026-04-21,08:14:24.000,111,11157803,6765,0,1776759263,13199.934454130002,27137.009608349996,53220.59736768 2026-04-21,08:14:25.000,111,11157825,6445,0,1776759264,13199.934454130002,25753.272438479995,53220.59038056 2026-04-21,08:14:26.000,111,11157807,6324,0,1776759265,13199.920981509997,26214.51816177,53220.62531616001 2026-04-21,08:14:28.000,111,11157800,5445,0,1776759267,13199.880563649996,32210.578631070006,53220.60435480001 2026-04-21,08:14:29.000,111,11157778,5485,0,1776759268,13199.840145789996,28520.605795619995,53220.63230328001 2026-04-21,08:14:30.000,111,11157840,5165,0,1776759269,13199.860354719996,29443.069045680008,53220.70217448001 2026-04-21,08:14:31.000,111,11157819,5365,0,1776759270,13199.799727929996,33132.99958634999,53220.68820024 2026-04-21,08:14:32.000,111,11157788,5285,0,1776759271,13199.799727929996,30826.74982251,53220.70217448001 2026-04-21,08:14:33.000,111,11157706,5365,0,1776759272,13199.739101139996,31287.960300150007,53220.68820024 2026-04-21,08:14:34.000,111,11157831,6565,0,1776759273,13199.725628519991,29443.033800029996,53220.7440972 2026-04-21,08:14:35.000,111,11157836,5485,0,1776759274,13199.66500172999,33132.865652880006,53220.78601992 2026-04-21,08:14:36.000,111,11157814,6365,0,1776759275,13199.61111125,29904.173786369996,53220.78601992 2026-04-21,08:14:37.000,111,11157824,5165,0,1776759276,13199.58416600999,28981.70348718,53220.84191688001 2026-04-21,08:14:39.000,111,11157834,5605,0,1776759278,13199.46291242999,33594.019737480005,53220.75807144 2026-04-21,08:14:40.000,111,11157771,5684,0,1776759279,13199.375340399994,30365.165740979995,53220.730122960005 2026-04-21,08:14:41.000,111,11157827,5725,0,1776759280,13199.314713609994,28981.38627633,53220.77204568001 2026-04-21,08:14:42.000,111,11157819,5845,0,1776759281,13199.247350509999,30365.003610989996,53220.7440972 2026-04-21,08:14:43.000,111,11157866,6045,0,1776759282,13199.179987409989,28058.77499454,53220.7440972 2026-04-21,08:14:44.000,111,11157835,5765,0,1776759283,13199.126096929998,27597.45173082,53220.660251760004 2026-04-21,08:14:45.000,111,11157753,5565,0,1776759284,13199.078942759988,26213.693413560002,53220.59038056 2026-04-21,08:14:46.000,111,11157751,6645,0,1776759285,13199.031788589993,27597.345993869996,53220.64627752 2026-04-21,08:14:47.000,111,11157784,6084,0,1776759286,13198.991370729993,30825.960319949998,53220.66723888 2026-04-21,08:14:48.000,111,11157876,5445,0,1776759287,13198.910535009993,27597.331895609997,53220.68820024 2026-04-21,08:14:50.000,111,11157775,7045,0,1776759289,13198.829699289992,29903.426578590006,53220.562432080005 2026-04-21,08:14:51.000,111,11157779,6805,0,1776759290,13198.802754049997,34054.461859949995,53220.54845784 2026-04-21,08:14:52.000,111,11157841,5645,0,1776759291,13198.701709399997,29442.216100949998,53220.53448360001 2026-04-21,08:14:53.000,111,11157844,5365,0,1776759292,13198.694973090001,27597.28960083,53220.54147072 2026-04-21,08:14:54.000,111,11157810,5525,0,1776759293,13198.614137370001,28980.956279399994,53220.492560880004 2026-04-21,08:14:55.000,111,11157810,5325,0,1776759294,13198.587192129991,27597.275502570003,53220.492560880004 2026-04-21,08:14:56.000,111,11157788,6324,0,1776759295,13198.49288379,30364.62295797,53220.3598056 2026-04-21,08:14:57.000,111,11157806,5365,0,1776759296,13198.40531175999,27597.183863879996,53220.33185712 2026-04-21,08:14:58.000,111,11157790,6245,0,1776759297,13198.32447603999,28519.781047409997,53220.40172832 2026-04-21,08:14:59.000,111,11157792,5525,0,1776759298,13198.257112939995,30364.714596660007,53220.36679272001 2026-04-21,08:15:01.000,111,11157871,6685,0,1776759300,13198.028078399999,33593.209087530005,53220.16416624 2026-04-21,08:15:02.000,111,11157803,5925,0,1776759301,13197.900088509989,28519.562524380002,53220.157179120004 2026-04-21,08:15:03.000,111,11157779,6525,0,1776759302,13197.745153379998,24368.301670860004,53220.06634656 2026-04-21,08:15:04.000,111,11157847,5805,0,1776759303,13197.637372420002,31286.77604631,53219.98250112001 2026-04-21,08:15:05.000,111,11157761,5805,0,1776759304,13197.502646219997,29441.764956629995,53219.95455264001 2026-04-21,08:15:06.000,111,11157775,6645,0,1776759305,13197.354447400001,19755.788044920002,53219.89865568 2026-04-21,08:15:07.000,111,11157752,6445,0,1776759306,13197.29382061,28057.865656769995,53219.80782312 2026-04-21,08:15:08.000,111,11157863,5725,0,1776759307,13197.16583071999,33131.371237319996,53219.78686176001 2026-04-21,08:15:09.000,111,11157790,6124,0,1776759308,13197.078258689995,31286.388344160005,53219.71000344 2026-04-21,08:15:10.000,111,11157795,6525,0,1776759309,13196.93005987,31286.353098509993,53219.61917088001 2026-04-21,08:15:12.000,111,11157834,5365,0,1776759311,13196.714497949994,34514.82644198999,53219.4165444 2026-04-21,08:15:13.000,111,11157754,5325,0,1776759312,13196.606716989998,34975.97347746001,53219.36064744001 2026-04-21,08:15:14.000,111,11157810,6124,0,1776759313,13196.539353890003,32669.87174535,53219.24885352 2026-04-21,08:15:15.000,111,11157867,5725,0,1776759314,13196.465254479997,26673.931111259997,53219.23487928 2026-04-21,08:15:16.000,111,11157798,5485,0,1776759315,13196.397891380002,28518.878758770006,53219.12308536001 2026-04-21,08:15:17.000,111,11157818,5605,0,1776759316,13196.384418759997,30825.093276960004,53219.08116264 2026-04-21,08:15:18.000,111,11157764,6485,0,1776759317,13196.344000899997,33131.35713906,53218.99033008 2026-04-21,08:15:19.000,111,11157791,5725,0,1776759318,13196.317055660002,31747.74685353,53218.885523280005 2026-04-21,08:15:20.000,111,11157798,5165,0,1776759319,13196.296846730002,31747.838492220006,53218.92045888 2026-04-21,08:15:21.000,111,11157794,6124,0,1776759320,13196.209274699992,31286.670309359994,53218.87853616001 2026-04-21,08:15:23.000,111,11157825,5884,0,1776759322,13196.229483629992,28058.28155544,53218.71084528001 2026-04-21,08:15:24.000,111,11157853,5925,0,1776759323,13196.242956249996,28980.808247670007,53218.6828968 2026-04-21,08:15:25.000,111,11157843,6525,0,1776759324,13196.242956249996,25752.25736376,53218.65494832 2026-04-21,08:15:26.000,111,11157845,6765,0,1776759325,13196.216011010001,32209.68339156,53218.63398696 2026-04-21,08:15:27.000,111,11157801,6645,0,1776759326,13196.189065769991,28519.943177399997,53218.58507712 2026-04-21,08:15:28.000,111,11157783,5884,0,1776759327,13196.236219940001,30364.919021430003,53218.550141520005 2026-04-21,08:15:29.000,111,11157793,5725,0,1776759328,13196.229483629992,28058.845485840007,53218.55712864 2026-04-21,08:15:30.000,111,11157793,6605,0,1776759329,13196.222747319996,30365.193937500007,53218.48725744 2026-04-21,08:15:31.000,111,11157802,6165,0,1776759330,13196.310319349992,32210.226174569994,53218.47328320001 2026-04-21,08:15:32.000,111,11157770,6445,0,1776759331,13196.330528279992,28981.781027610006,53218.38943776 2026-04-21,08:15:34.000,111,11157821,6885,0,1776759333,13196.411363999992,32210.670269759998,53218.36148928 2026-04-21,08:15:35.000,111,11157828,6245,0,1776759334,13196.458518170002,29443.336912619998,53218.333540800006 2026-04-21,08:15:36.000,111,11157816,5085,0,1776759335,13196.458518170002,30827.05998423,53218.29161808 2026-04-21,08:15:37.000,111,11157801,6925,0,1776759336,13196.505672339998,26676.045850259994,53218.333540800006 2026-04-21,08:15:38.000,111,11157793,6365,0,1776759337,13196.519144960002,31288.52423055,53218.29161808 2026-04-21,08:15:39.000,111,11157810,5125,0,1776759338,13196.532617579993,32672.289596939998,53218.24969536 2026-04-21,08:15:40.000,111,11157778,6365,0,1776759339,13196.573035439993,28982.535284519996,53218.22174688 2026-04-21,08:15:41.000,111,11157817,6365,0,1776759340,13196.613453299993,27137.629931789997,53218.1937984 2026-04-21,08:15:42.000,111,11157809,5725,0,1776759341,13196.640398539988,25292.675235150004,53218.25668248001 2026-04-21,08:15:43.000,111,11157811,5884,0,1776759342,13196.660607469988,30366.37819134,53218.284630960006 2026-04-21,08:15:45.000,111,11157801,5725,0,1776759344,13196.680816399989,28982.845446239997,53218.20777264001 2026-04-21,08:15:46.000,111,11157768,6045,0,1776759345,13196.680816399989,27599.101227239997,53218.17982416 2026-04-21,08:15:47.000,111,11157760,6725,0,1776759346,13196.741443189989,29444.12641518,53218.08899160001 2026-04-21,08:15:48.000,111,11157808,6165,0,1776759347,13196.721234259989,33134.16974193,53218.165849920006 2026-04-21,08:15:49.000,111,11157809,5884,0,1776759348,13196.741443189989,29905.449678899997,53218.13790144001 2026-04-21,08:15:50.000,111,11157802,5245,0,1776759349,13196.741443189989,28982.97937971,53218.15187568 2026-04-21,08:15:51.000,111,11157792,5044,0,1776759350,13196.761652119989,30366.631960020008,53218.17982416 2026-04-21,08:15:52.000,111,11157741,5805,0,1776759351,13196.788597359999,32211.58665666,53218.13790144001 2026-04-21,08:15:53.000,111,11157829,6645,0,1776759352,13196.84248783999,29905.350991080006,53218.1937984 2026-04-21,08:15:54.000,111,11157819,6245,0,1776759353,13196.849224149999,32672.768937779998,53218.165849920006 2026-04-21,08:15:56.000,111,11157836,6405,0,1776759355,13196.957005109994,30827.778995490007,53218.08899160001 2026-04-21,08:15:57.000,111,11157806,5445,0,1776759356,13196.98395034999,30366.56851785,53218.08200448 2026-04-21,08:15:58.000,111,11157648,6365,0,1776759357,13197.078258689995,31289.024718779998,53218.17982416 2026-04-21,08:15:59.000,111,11157584,5565,0,1776759358,13197.179303339995,30827.71555332,53218.18681128001 2026-04-21,08:16:00.000,111,11157672,5365,0,1776759359,13197.23319382,31750.228147290007,53218.17283704 2026-04-21,08:16:01.000,111,11157829,6685,0,1776759360,13197.29382061,29443.865597369993,53218.17982416 2026-04-21,08:16:02.000,111,11157846,6084,0,1776759361,13197.388128949991,33133.81728543001,53218.214759760005 2026-04-21,08:16:03.000,111,11157809,5805,0,1776759362,13197.435283120001,29443.97133432,53218.22174688 2026-04-21,08:16:04.000,111,11157783,6485,0,1776759363,13197.509382529992,31288.933080090006,53218.27065672 2026-04-21,08:16:05.000,111,11157799,6725,0,1776759364,13197.603690869997,29905.153615439995,53218.25668248001 2026-04-21,08:16:07.000,111,11157859,6725,0,1776759366,13197.758626000003,25292.675235150004,53218.29161808 2026-04-21,08:16:08.000,111,11157816,5325,0,1776759367,13197.879879579988,27137.566489620003,53218.34052792 2026-04-21,08:16:09.000,111,11157805,6084,0,1776759368,13197.947242679998,27598.847458560005,53218.35450216001 2026-04-21,08:16:10.000,111,11157780,5485,0,1776759369,13198.028078399999,27137.531243970006,53218.35450216001 2026-04-21,08:16:11.000,111,11157788,6124,0,1776759370,13198.10891412,33133.73269587,53218.34751504 2026-04-21,08:16:12.000,111,11157839,6845,0,1776759371,13198.18974984,30827.560472459998,53218.34052792 2026-04-21,08:16:13.000,111,11157811,6725,0,1776759372,13198.25037663,26676.4546998,53218.37546352001 2026-04-21,08:16:14.000,111,11157823,5845,0,1776759373,13198.28405817999,26676.44060154,53218.34751504 2026-04-21,08:16:15.000,111,11157807,6805,0,1776759374,13198.398575449995,30827.567521589997,53218.44533472001 2026-04-21,08:16:16.000,111,11157771,5965,0,1776759375,13198.438993309996,26676.377159370008,53218.42437336001 2026-04-21,08:16:18.000,111,11157823,6685,0,1776759377,13198.479411169996,26676.398306760006,53218.4383476 2026-04-21,08:16:19.000,111,11157851,6725,0,1776759378,13198.51309272,32211.262396680002,53218.501231680006 2026-04-21,08:16:20.000,111,11157792,5405,0,1776759379,13198.51309272,26215.096190430006,53218.45930896 2026-04-21,08:16:21.000,111,11157771,5805,0,1776759380,13198.506356409991,25292.604743849995,53218.5082188 2026-04-21,08:16:22.000,111,11157714,6205,0,1776759381,13198.506356409991,29443.738713030005,53218.480270320004 2026-04-21,08:16:23.000,111,11157703,5765,0,1776759382,13198.506356409991,30827.39129334,53218.52219304001 2026-04-21,08:16:24.000,111,11157780,5325,0,1776759383,13198.51309272,33133.57761501,53218.47328320001 2026-04-21,08:16:25.000,111,11157695,6485,0,1776759384,13198.519829029996,28059.811216650007,53218.55712864 2026-04-21,08:16:26.000,111,11157801,5684,0,1776759385,13198.506356409991,29443.548386520008,53218.57110288001 2026-04-21,08:16:27.000,111,11157736,5245,0,1776759386,13198.47267486,25292.38622082,53218.53616728 2026-04-21,08:16:29.000,111,11157730,5245,0,1776759388,13198.499620099996,29443.421502180005,53218.550141520005 2026-04-21,08:16:30.000,111,11157715,6965,0,1776759389,13198.506356409991,27137.12944356,53218.620012720006 2026-04-21,08:16:31.000,111,11157741,6005,0,1776759390,13198.44572961999,25292.160648660007,53218.599051360005 2026-04-21,08:16:32.000,111,11157707,6645,0,1776759391,13198.44572961999,28059.57859536,53218.61302560001 2026-04-21,08:16:33.000,111,11157743,5725,0,1776759392,13198.38510282999,31749.410448209994,53218.57809 2026-04-21,08:16:34.000,111,11157722,6124,0,1776759393,13198.35142128,35900.473926089995,53218.55712864 2026-04-21,08:16:35.000,111,11157745,6685,0,1776759394,13198.33121235,25291.970322149995,53218.54315440001 2026-04-21,08:16:36.000,111,11157769,6885,0,1776759395,13198.26384924999,29904.272474190002,53218.57809 2026-04-21,08:16:37.000,111,11157750,4845,0,1776759396,13198.20995877,24830.640009299997,53218.55712864 2026-04-21,08:16:38.000,111,11157717,6605,0,1776759397,13198.14933198,24830.527223220008,53218.59206424001 2026-04-21,08:16:40.000,111,11157726,6525,0,1776759399,13198.001133159989,26213.982427890005,53218.5082188 2026-04-21,08:16:41.000,111,11157791,5845,0,1776759400,13197.947242679998,31287.54440148,53218.51520592 2026-04-21,08:16:42.000,111,11157729,6685,0,1776759401,13197.879879579988,34054.92710253,53218.501231680006 2026-04-21,08:16:43.000,111,11157746,5325,0,1776759402,13197.839461719988,30364.96131621,53218.52219304001 2026-04-21,08:16:44.000,111,11157745,6485,0,1776759403,13197.778834930003,31748.55045435,53218.52219304001 2026-04-21,08:16:45.000,111,11157684,5285,0,1776759404,13197.677790280002,30364.820333609998,53218.47328320001 2026-04-21,08:16:46.000,111,11157752,5445,0,1776759405,13197.623899799997,28058.61286455,53218.41738624 2026-04-21,08:16:47.000,111,11157725,6485,0,1776759406,13197.583481939997,30364.679351009996,53218.382450640005 2026-04-21,08:16:48.000,111,11157768,6205,0,1776759407,13197.536327770002,29442.152658780004,53218.34751504 2026-04-21,08:16:49.000,111,11157769,6645,0,1776759408,13197.462228359997,29442.110364000007,53218.312579440004 2026-04-21,08:16:51.000,111,11157712,5565,0,1776759410,13197.354447400001,26213.39030097,53218.214759760005 2026-04-21,08:16:52.000,111,11157754,5405,0,1776759411,13197.320765849996,26213.39030097,53218.25668248001 2026-04-21,08:16:53.000,111,11157764,5365,0,1776759412,13197.327502159991,31748.2332435,53218.165849920006 2026-04-21,08:16:54.000,111,11157725,5725,0,1776759413,13197.29382061,27597.085176060005,53218.15187568 2026-04-21,08:16:55.000,111,11157736,6205,0,1776759414,13197.23319382,27597.056979539993,53218.13790144001 2026-04-21,08:16:56.000,111,11157774,5205,0,1776759415,13197.24666643999,31286.9381763,53218.054056 2026-04-21,08:16:57.000,111,11157717,5965,0,1776759416,13197.26687536999,28519.57662264,53218.03309464 2026-04-21,08:16:58.000,111,11157723,6365,0,1776759417,13197.22645750999,34054.39136865,53217.928287840004 2026-04-21,08:16:59.000,111,11157673,5845,0,1776759418,13197.23319382,24368.50609563,53217.928287840004 2026-04-21,08:17:00.000,111,11157748,6124,0,1776759419,13197.27361168,29442.089216609995,53217.86540376 2026-04-21,08:17:02.000,111,11157761,6005,0,1776759421,13197.340974779996,27597.31074822,53217.830468160006 2026-04-21,08:17:03.000,111,11157706,5565,0,1776759422,13197.401601569996,31748.458815660008,53217.781558320006 2026-04-21,08:17:04.000,111,11157740,6205,0,1776759423,13197.442019429996,31748.52225783,53217.73264848001 2026-04-21,08:17:05.000,111,11157770,6205,0,1776759424,13197.475700980001,31748.649142170005,53217.641815920004 2026-04-21,08:17:06.000,111,11157702,5485,0,1776759425,13197.516118840002,29903.81428074,53217.62085456 2026-04-21,08:17:07.000,111,11157780,5925,0,1776759426,13197.583481939997,28981.3792272,53217.67675152 2026-04-21,08:17:08.000,111,11157763,6645,0,1776759427,13197.704735519997,24830.379191490007,53217.64880304 2026-04-21,08:17:09.000,111,11157677,6005,0,1776759428,13197.758626000003,30365.313772709997,53217.63482880001 2026-04-21,08:17:10.000,111,11157711,6805,0,1776759429,13197.772098619993,26675.453723340004,53217.48809928001 2026-04-21,08:17:11.000,111,11157750,6205,0,1776759430,13197.906824819998,28981.70348718,53217.592906080004 2026-04-21,08:17:13.000,111,11157744,5525,0,1776759432,13198.028078399999,24830.802139289997,53217.474125040004 2026-04-21,08:17:14.000,111,11157735,6565,0,1776759433,13198.12912305,37745.54140880999,53217.43220232 2026-04-21,08:17:15.000,111,11157826,5365,0,1776759434,13198.257112939995,28982.077091069994,53217.50207352 2026-04-21,08:17:16.000,111,11157832,5085,0,1776759435,13198.297530799995,26676.017653739997,53217.530022 2026-04-21,08:17:17.000,111,11157825,6645,0,1776759436,13198.418784379995,29443.64707434,53217.43220232 2026-04-21,08:17:18.000,111,11157781,5845,0,1776759437,13198.51309272,28982.443645830004,53217.4601508 2026-04-21,08:17:19.000,111,11157817,5765,0,1776759438,13198.580455819996,29905.047878490004,53217.45316368 2026-04-21,08:17:20.000,111,11157858,5485,0,1776759439,13198.708445709992,30827.69440593,53217.425215200004 2026-04-21,08:17:21.000,111,11157800,6365,0,1776759440,13198.769072499992,28521.52218252,53217.43220232 2026-04-21,08:17:22.000,111,11157784,5325,0,1776759441,13198.910535009993,26676.680271959995,53217.495086400006 2026-04-21,08:17:24.000,111,11157802,5605,0,1776759443,13199.092415379993,28521.712509029996,53217.57893184 2026-04-21,08:17:25.000,111,11157804,5405,0,1776759444,13199.186723719999,33134.29662627001,53217.5998932 2026-04-21,08:17:26.000,111,11157798,6324,0,1776759445,13199.287768369999,28983.1415097,53217.62784168 2026-04-21,08:17:27.000,111,11157832,6245,0,1776759446,13199.32144991999,28983.183804479995,53217.60688032001 2026-04-21,08:17:28.000,111,11157731,5845,0,1776759447,13199.38881302,27138.22910784,53217.67675152 2026-04-21,08:17:29.000,111,11157805,6525,0,1776759448,13199.48985767,34518.231171780004,53217.71867424 2026-04-21,08:17:30.000,111,11157807,6725,0,1776759449,13199.5100666,28522.050867269994,53217.73264848001 2026-04-21,08:17:31.000,111,11157799,6565,0,1776759450,13199.58416600999,30828.237188939995,53217.77457120001 2026-04-21,08:17:32.000,111,11157825,6445,0,1776759451,13199.638056489996,27599.453683739994,53217.85142952001 2026-04-21,08:17:33.000,111,11157783,5565,0,1776759452,13199.67173804,26676.94108977,53217.80251968001 2026-04-21,08:17:35.000,111,11157785,6685,0,1776759454,13199.7121559,26676.877647600006,53217.82348104001 2026-04-21,08:17:36.000,111,11157807,6565,0,1776759455,13199.759310069996,28521.719558159995,53217.92130072001 2026-04-21,08:17:37.000,111,11157792,5925,0,1776759456,13199.75257376,27599.122374629995,53217.97021056001 2026-04-21,08:17:38.000,111,11157780,6005,0,1776759457,13199.745837449991,33595.232187839996,53217.95623632 2026-04-21,08:17:39.000,111,11157782,6284,0,1776759458,13199.75257376,29443.886744760006,53217.96322344 2026-04-21,08:17:40.000,111,11157776,5245,0,1776759459,13199.705419589991,30366.265405259997,53218.01912040001 2026-04-21,08:17:41.000,111,11157755,5884,0,1776759460,13199.678474349996,32672.353039110007,53217.998159040006 2026-04-21,08:17:42.000,111,11157794,5245,0,1776759461,13199.69194697,25753.575551069996,53218.06803024001 2026-04-21,08:17:43.000,111,11157801,6485,0,1776759462,13199.658265419996,28982.16168063,53218.047068880005 2026-04-21,08:17:44.000,111,11157859,5884,0,1776759463,13199.63132018,28982.070041939995,53218.01912040001 2026-04-21,08:17:46.000,111,11157834,6525,0,1776759465,13199.54374814999,30826.806215549994,53218.13091432 2026-04-21,08:17:47.000,111,11157799,5765,0,1776759466,13199.46291242999,31287.826366680005,53218.06104312 2026-04-21,08:17:48.000,111,11157760,5525,0,1776759467,13199.44270349999,24830.45673192,53218.10995296001 2026-04-21,08:17:49.000,111,11157842,5325,0,1776759468,13199.415758259995,28058.90892801,53218.03309464 2026-04-21,08:17:50.000,111,11157828,5245,0,1776759469,13199.34839516,29903.779035090003,53218.06803024001 2026-04-21,08:17:51.000,111,11157830,5005,0,1776759470,13199.294504679994,30364.96131621,53218.02610752 2026-04-21,08:17:52.000,111,11157772,5085,0,1776759471,13199.287768369999,28981.139556780006,53218.10296584 2026-04-21,08:17:53.000,111,11157765,5845,0,1776759472,13199.213668959994,26674.932087719993,53218.06803024001 2026-04-21,08:17:54.000,111,11157749,5645,0,1776759473,13199.159778479989,30825.903926910003,53218.03309464 2026-04-21,08:17:55.000,111,11157798,5125,0,1776759474,13199.105887999998,28980.843493320004,53218.03309464 2026-04-21,08:17:57.000,111,11157720,6445,0,1776759476,13198.991370729993,29903.208055559997,53218.01213328 2026-04-21,08:17:58.000,111,11157758,5044,0,1776759477,13198.897062390002,30364.418533200005,53217.95623632 2026-04-21,08:17:59.000,111,11157778,6084,0,1776759478,13198.903798699997,25290.8072157,53217.998159040006 2026-04-21,08:18:00.000,111,11157812,6205,0,1776759479,13198.829699289992,29903.067072959995,53217.94226208001 2026-04-21,08:18:01.000,111,11157751,6445,0,1776759480,13198.742127259997,28058.105327190002,53217.83745528 2026-04-21,08:18:02.000,111,11157780,5245,0,1776759481,13198.715182020002,26213.08013925,53217.8444424 2026-04-21,08:18:03.000,111,11157764,6084,0,1776759482,13198.654555230001,28980.448742039996,53217.760596960004 2026-04-21,08:18:04.000,111,11157738,5485,0,1776759483,13198.593928440001,28519.167773099995,53217.760596960004 2026-04-21,08:18:05.000,111,11157767,5884,0,1776759484,13198.580455819996,30364.080174960007,53217.711687120005 2026-04-21,08:18:06.000,111,11157732,6084,0,1776759485,13198.546774269991,23906.773982369996,53217.662777280006 2026-04-21,08:18:08.000,111,11157736,6445,0,1776759487,13198.48614747999,32208.893889,53217.67675152 2026-04-21,08:18:09.000,111,11157753,6045,0,1776759488,13198.42552068999,23906.640048899993,53217.592906080004 2026-04-21,08:18:10.000,111,11157763,6725,0,1776759489,13198.36489389999,30825.079178700005,53217.50906064 2026-04-21,08:18:11.000,111,11157667,6645,0,1776759490,13198.337948659995,29441.334959700005,53217.56495760001 2026-04-21,08:18:12.000,111,11157795,6805,0,1776759491,13198.34468496999,26212.734731880002,53217.530022 2026-04-21,08:18:13.000,111,11157796,5884,0,1776759492,13198.30426710999,27135.20503107,53217.46713792001 2026-04-21,08:18:14.000,111,11157753,5684,0,1776759493,13198.26384924999,34514.854638510005,53217.36233112 2026-04-21,08:18:15.000,111,11157807,5765,0,1776759494,13198.236904009995,25290.222137909994,53217.31342128 2026-04-21,08:18:16.000,111,11157827,6925,0,1776759495,13198.22343138999,29902.53133908,53217.327395520006 2026-04-21,08:18:17.000,111,11157799,5805,0,1776759496,13198.20322245999,29902.481995170005,53217.32040840001 2026-04-21,08:18:19.000,111,11157772,6084,0,1776759498,13198.16954091,28980.061039890003,53217.1457304 2026-04-21,08:18:20.000,111,11157799,5684,0,1776759499,13198.115650429994,32208.626022059994,53217.22258872 2026-04-21,08:18:21.000,111,11157797,6565,0,1776759500,13198.16280459999,30824.924097840005,53217.1457304 2026-04-21,08:18:22.000,111,11157798,5485,0,1776759501,13198.12238673999,31286.141624609998,53217.09682056 2026-04-21,08:18:23.000,111,11157853,5884,0,1776759502,13198.095441499994,34976.01577224,53217.0758592 2026-04-21,08:18:24.000,111,11157797,6525,0,1776759503,13198.10217780999,30363.699521939998,53216.99900088 2026-04-21,08:18:25.000,111,11157765,6565,0,1776759504,13198.08196887999,34514.75595069,53217.02694936 2026-04-21,08:18:26.000,111,11157798,6405,0,1776759505,13198.048287329999,29902.496093430003,53216.95009104 2026-04-21,08:18:27.000,111,11157846,6284,0,1776759506,13198.055023639994,23445.239244750002,53216.89419408001 2026-04-21,08:18:28.000,111,11157771,5845,0,1776759507,13198.088705189999,24367.7236422,53216.95707816 2026-04-21,08:18:30.000,111,11157789,7005,0,1776759509,13198.10217780999,23445.232195620003,53216.88021984 2026-04-21,08:18:31.000,111,11157795,5765,0,1776759510,13198.10891412,35898.401481869994,53216.85925848 2026-04-21,08:18:32.000,111,11157798,5205,0,1776759511,13198.18301352999,29441.201026230003,53216.824322880006 2026-04-21,08:18:33.000,111,11157812,5925,0,1776759512,13198.16954091,28980.018745110006,53216.85925848 2026-04-21,08:18:34.000,111,11157797,6605,0,1776759513,13198.18301352999,26673.825374310007,53216.775413040006 2026-04-21,08:18:35.000,111,11157752,6005,0,1776759514,13198.2301677,27596.33091915,53216.74746456001 2026-04-21,08:18:36.000,111,11157785,6685,0,1776759515,13198.31100342,28518.709579650007,53216.775413040006 2026-04-21,08:18:37.000,111,11157841,6485,0,1776759516,13198.29079449,28518.709579650007,53216.754451680004 2026-04-21,08:18:38.000,111,11157784,6324,0,1776759517,13198.317739729995,29902.411503869997,53216.72650320001 2026-04-21,08:18:39.000,111,11157814,5285,0,1776759518,13198.35142128,30824.846557409997,53216.67060624 2026-04-21,08:18:41.000,111,11157826,5245,0,1776759520,13198.39183914,28518.716628780006,53216.656632000006 2026-04-21,08:18:42.000,111,11157794,6045,0,1776759521,13198.438993309996,30824.7972135,53216.71252896 2026-04-21,08:18:43.000,111,11157761,5765,0,1776759522,13198.42552068999,31285.937199840002,53216.705541840005 2026-04-21,08:18:44.000,111,11157786,5605,0,1776759523,13198.49288379,30824.740820460007,53216.71252896 2026-04-21,08:18:45.000,111,11157782,5365,0,1776759524,13198.506356409991,29441.06004363,53216.775413040006 2026-04-21,08:18:46.000,111,11157765,6725,0,1776759525,13198.546774269991,29440.989552330007,53216.69855472001 2026-04-21,08:18:47.000,111,11157837,6645,0,1776759526,13198.526565339991,29902.235275619998,53216.74047744 2026-04-21,08:18:48.000,111,11157764,6245,0,1776759527,13198.580455819996,32208.322909470007,53216.705541840005 2026-04-21,08:18:49.000,111,11157763,6605,0,1776759528,13198.580455819996,28979.694485130007,53216.67759336001 2026-04-21,08:18:50.000,111,11157789,5805,0,1776759529,13198.647818919992,23444.907935640003,53216.69855472001 2026-04-21,08:18:52.000,111,11157785,6045,0,1776759531,13198.661291539996,31285.718676810007,53216.66361912 2026-04-21,08:18:53.000,111,11157853,5565,0,1776759532,13198.688236779992,25750.953274710002,53216.72650320001 2026-04-21,08:18:54.000,111,11157789,5845,0,1776759533,13198.647818919992,32669.279618429995,53216.6915676 2026-04-21,08:18:55.000,111,11157752,5205,0,1776759534,13198.641082609996,23444.731707390005,53216.66361912 2026-04-21,08:18:56.000,111,11157775,5845,0,1776759535,13198.694973090001,33130.412555639996,53216.7614388 2026-04-21,08:18:57.000,111,11157768,6205,0,1776759536,13198.694973090001,29901.847573470004,53216.72650320001 2026-04-21,08:18:58.000,111,11157805,5765,0,1776759537,13198.654555230001,28518.089256210005,53216.754451680004 2026-04-21,08:18:59.000,111,11157807,5645,0,1776759538,13198.681500469997,30824.254430490008,53216.71252896 2026-04-21,08:19:00.000,111,11157816,5245,0,1776759539,13198.688236779992,31285.387367699994,53216.78240016 2026-04-21,08:19:01.000,111,11157718,5125,0,1776759540,13198.668027849992,27134.38733199,53216.71951608 2026-04-21,08:19:03.000,111,11157819,6645,0,1776759542,13198.708445709992,28517.97647013,53216.6915676 2026-04-21,08:19:04.000,111,11157741,5684,0,1776759543,13198.708445709992,28979.257439070003,53216.72650320001 2026-04-21,08:19:05.000,111,11157809,6605,0,1776759544,13198.681500469997,31285.274581620004,53216.67060624 2026-04-21,08:19:06.000,111,11157809,5884,0,1776759545,13198.647818919992,23444.46384045,53216.74746456001 2026-04-21,08:19:07.000,111,11157803,5725,0,1776759546,13198.647818919992,28979.13760386,53216.803361520004 2026-04-21,08:19:08.000,111,11157789,5925,0,1776759547,13198.614137370001,32668.948309319996,53216.803361520004 2026-04-21,08:19:09.000,111,11157815,6685,0,1776759548,13198.627609989991,28056.632059020005,53216.803361520004 2026-04-21,08:19:10.000,111,11157810,5285,0,1776759549,13198.580455819996,33591.34106808,53216.754451680004 2026-04-21,08:19:11.000,111,11157845,5565,0,1776759550,13198.573719510001,29440.312835849996,53216.85227136 2026-04-21,08:19:12.000,111,11157707,6165,0,1776759551,13198.540037959996,35436.182978640005,53216.90816832 2026-04-21,08:19:14.000,111,11157779,6805,0,1776759553,13198.499620099996,26211.6350676,53216.81034864 2026-04-21,08:19:15.000,111,11157869,5965,0,1776759554,13198.46593854999,30823.86672834,53216.86624560001 2026-04-21,08:19:16.000,111,11157786,5325,0,1776759555,13198.46593854999,23444.30875959,53216.83131 2026-04-21,08:19:17.000,111,11157768,6045,0,1776759556,13198.438993309996,33591.21418374,53216.90816832 2026-04-21,08:19:18.000,111,11157753,6324,0,1776759557,13198.40531175999,26672.852594369993,53216.873232720005 2026-04-21,08:19:19.000,111,11157843,6645,0,1776759558,13198.38510282999,28517.694504929997,53216.88720696 2026-04-21,08:19:20.000,111,11157855,6645,0,1776759559,13198.37163021,25750.35409866,53216.943103920006 2026-04-21,08:19:21.000,111,11157799,5725,0,1776759560,13198.32447603999,28978.912031700005,53216.85925848 2026-04-21,08:19:22.000,111,11157794,5845,0,1776759561,13198.28405817999,32668.666344120007,53216.81034864 2026-04-21,08:19:23.000,111,11157715,6405,0,1776759562,13198.25037663,32207.462915609998,53216.90816832 2026-04-21,08:19:25.000,111,11157755,5765,0,1776759564,13198.16954091,29440.016772389994,53216.88720696 2026-04-21,08:19:26.000,111,11157774,5965,0,1776759565,13198.12912305,33129.81337959001,53216.91515544001 2026-04-21,08:19:27.000,111,11157804,5965,0,1776759566,13198.10217780999,28978.79924562,53216.88720696 2026-04-21,08:19:28.000,111,11157785,6605,0,1776759567,13198.075232569994,28056.37124121,53216.9011812 2026-04-21,08:19:29.000,111,11157732,6405,0,1776759568,13198.04155101999,32207.321933009996,53216.873232720005 2026-04-21,08:19:30.000,111,11157747,6765,0,1776759569,13198.014605779994,27133.872745500004,53216.90816832 2026-04-21,08:19:31.000,111,11157758,6405,0,1776759570,13197.994396849994,28517.483031030002,53216.95009104 2026-04-21,08:19:32.000,111,11157821,5605,0,1776759571,13197.933770059994,26672.535383520008,53216.88021984 2026-04-21,08:19:33.000,111,11157749,6925,0,1776759572,13197.927033749998,30823.54951749,53216.824322880006 2026-04-21,08:19:34.000,111,11157756,6365,0,1776759573,13197.940506369989,28056.237307739997,53216.92912968 2026-04-21,08:19:36.000,111,11157834,5485,0,1776759575,13197.873143269993,25288.847557560002,53216.88720696 2026-04-21,08:19:37.000,111,11157780,6165,0,1776759576,13197.819252789988,32668.327985879994,53216.88021984 2026-04-21,08:19:38.000,111,11157788,6365,0,1776759577,13197.792307549993,31745.885883209994,53216.86624560001 2026-04-21,08:19:39.000,111,11157743,5725,0,1776759578,13197.772098619993,26672.44374483,53216.83131 2026-04-21,08:19:40.000,111,11157791,5805,0,1776759579,13197.772098619993,26672.401450050005,53216.95009104 2026-04-21,08:19:41.000,111,11157797,7125,0,1776759580,13197.765362309998,30823.429682279995,53216.91515544001 2026-04-21,08:19:42.000,111,11157760,6324,0,1776759581,13197.765362309998,28517.398441469995,53216.85227136 2026-04-21,08:19:43.000,111,11157792,6045,0,1776759582,13197.738417070002,27594.935191409997,53216.85925848 2026-04-21,08:19:44.000,111,11157831,6605,0,1776759583,13197.711471829993,28056.131570790007,53216.97803952 2026-04-21,08:19:45.000,111,11157792,6165,0,1776759584,13197.711471829993,27133.640124209996,53216.922142560004 2026-04-21,08:19:47.000,111,11157826,6284,0,1776759586,13197.792307549993,28978.50318216,53216.86624560001 2026-04-21,08:19:48.000,111,11157751,5925,0,1776759587,13197.758626000003,28978.453838250003,53216.85227136 2026-04-21,08:19:49.000,111,11157750,5285,0,1776759588,13197.778834930003,24827.531342970004,53216.92912968 2026-04-21,08:19:50.000,111,11157771,6605,0,1776759589,13197.751889689993,25749.945249120006,53216.84528424001 2026-04-21,08:19:51.000,111,11157831,5565,0,1776759590,13197.799043859988,29439.77710197,53216.93611680001 2026-04-21,08:19:52.000,111,11157777,5605,0,1776759591,13197.731680759993,27594.829454460007,53216.873232720005 2026-04-21,08:19:53.000,111,11157811,6605,0,1776759592,13197.792307549993,27594.8858475,53216.86624560001 2026-04-21,08:19:54.000,111,11157794,5285,0,1776759593,13197.765362309998,35435.647244759995,53216.90816832 2026-04-21,08:19:55.000,111,11157754,5605,0,1776759594,13197.778834930003,26211.190972409997,53216.943103920006 2026-04-21,08:19:56.000,111,11157749,6725,0,1776759595,13197.772098619993,25750.036887809998,53216.90816832 2026-04-21,08:19:58.000,111,11157770,5684,0,1776759597,13197.765362309998,28978.545476939995,53216.9011812 2026-04-21,08:19:59.000,111,11157799,5445,0,1776759598,13197.745153379998,28056.152718180005,53217.005988 2026-04-21,08:20:00.000,111,11157780,5605,0,1776759599,13197.812516479993,32668.40552631,53216.99900088 2026-04-21,08:20:01.000,111,11157795,5605,0,1776759600,13197.799043859988,29901.043972650004,53216.971052400004 2026-04-21,08:20:02.000,111,11157709,6445,0,1776759601,13197.785571239998,33590.826481590004,53217.040923600005 2026-04-21,08:20:03.000,111,11157814,6124,0,1776759602,13197.765362309998,28056.131570790007,53216.922142560004 2026-04-21,08:20:04.000,111,11157771,5684,0,1776759603,13197.778834930003,28056.159767310004,53216.99900088 2026-04-21,08:20:05.000,111,11157753,6645,0,1776759604,13197.819252789988,26211.31785675,53217.005988 2026-04-21,08:20:06.000,111,11157848,5205,0,1776759605,13197.778834930003,30823.500173580003,53216.98502664001 2026-04-21,08:20:07.000,111,11157683,6525,0,1776759606,13197.765362309998,31745.9775219,53217.005988 2026-04-21,08:20:09.000,111,11157688,5485,0,1776759608,13197.765362309998,28056.152718180005,53217.10380768001 2026-04-21,08:20:10.000,111,11157749,5884,0,1776759609,13197.751889689993,31745.97047277,53217.06887208 2026-04-21,08:20:11.000,111,11157761,6445,0,1776759610,13197.745153379998,31284.774093390006,53217.08284632001 2026-04-21,08:20:12.000,111,11157754,6365,0,1776759611,13197.765362309998,28517.433687120007,53217.005988 2026-04-21,08:20:13.000,111,11157678,6405,0,1776759612,13197.758626000003,29439.861691529994,53217.03393648001 2026-04-21,08:20:14.000,111,11157720,6165,0,1776759613,13197.758626000003,28978.686459539997,53217.01996224 2026-04-21,08:20:15.000,111,11157715,5765,0,1776759614,13197.745153379998,28056.230258609998,53217.03393648001 2026-04-21,08:20:16.000,111,11157703,6765,0,1776759615,13197.805780169998,27594.970437059994,53217.05489784 2026-04-21,08:20:17.000,111,11157740,5245,0,1776759616,13197.751889689993,31746.005718419998,53217.110794800006 2026-04-21,08:20:18.000,111,11157768,5245,0,1776759617,13197.731680759993,31284.724749479996,53217.09682056 2026-04-21,08:20:20.000,111,11157728,6324,0,1776759619,13197.711471829993,23905.103338560002,53217.089833440004 2026-04-21,08:20:21.000,111,11157750,5365,0,1776759620,13197.724944449998,29439.79824936,53217.15271752001 2026-04-21,08:20:22.000,111,11157729,6525,0,1776759621,13197.684526589997,27133.668320729994,53217.08284632001 2026-04-21,08:20:23.000,111,11157772,6485,0,1776759622,13197.677790280002,32207.039967810008,53217.05489784 2026-04-21,08:20:24.000,111,11157736,6324,0,1776759623,13197.704735519997,28517.264508000007,53217.089833440004 2026-04-21,08:20:25.000,111,11157789,5765,0,1776759624,13197.664317659997,28055.983539060006,53217.08284632001 2026-04-21,08:20:26.000,111,11157767,5884,0,1776759625,13197.691262899993,35896.688543280005,53217.03393648001 2026-04-21,08:20:27.000,111,11157780,6005,0,1776759626,13197.617163490002,26672.323909619998,53217.11778192 2026-04-21,08:20:28.000,111,11157758,6165,0,1776759627,13197.610427179992,30823.295748810007,53217.10380768001 2026-04-21,08:20:29.000,111,11157762,5405,0,1776759628,13197.583481939997,28055.920096889997,53217.06887208 2026-04-21,08:20:31.000,111,11157724,6205,0,1776759630,13197.468964669992,23904.842520749997,53217.04791072 2026-04-21,08:20:32.000,111,11157712,5485,0,1776759631,13197.489173599992,27594.540440130004,53217.040923600005 2026-04-21,08:20:33.000,111,11157756,6205,0,1776759632,13197.468964669992,32667.92618547,53217.01996224 2026-04-21,08:20:34.000,111,11157796,6405,0,1776759633,13197.394865260001,26671.97850225,53217.01996224 2026-04-21,08:20:35.000,111,11157792,6045,0,1776759634,13197.374656330001,29900.45889486,53216.99900088 2026-04-21,08:20:36.000,111,11157754,6284,0,1776759635,13197.327502159991,33128.882894430004,53216.95009104 2026-04-21,08:20:37.000,111,11157742,6324,0,1776759636,13197.307293229991,29900.324961389997,53216.97803952 2026-04-21,08:20:38.000,111,11157712,5405,0,1776759637,13197.20624857999,28977.8546622,53216.873232720005 2026-04-21,08:20:39.000,111,11157755,5684,0,1776759638,13197.179303339995,31283.86475562,53216.86624560001 2026-04-21,08:20:40.000,111,11157738,5085,0,1776759639,13197.118676549995,29900.155782269998,53216.83829712 2026-04-21,08:20:42.000,111,11157756,5485,0,1776759641,13197.08499499999,29438.853665939998,53216.85227136 2026-04-21,08:20:43.000,111,11157758,5205,0,1776759642,13197.02436820999,28516.326973710005,53216.81034864 2026-04-21,08:20:44.000,111,11157722,6324,0,1776759643,13196.98395034999,30361.140687749998,53216.78240016 2026-04-21,08:20:45.000,111,11157768,5005,0,1776759644,13196.98395034999,25748.951321789995,53216.705541840005 2026-04-21,08:20:46.000,111,11157795,5684,0,1776759645,13196.92332355999,29438.621044650004,53216.6915676 2026-04-21,08:20:47.000,111,11157747,6084,0,1776759646,13196.88290569999,30822.174937140007,53216.6915676 2026-04-21,08:20:48.000,111,11157749,6084,0,1776759647,13196.835751529994,30360.93626298,53216.61470928 2026-04-21,08:20:49.000,111,11157824,5085,0,1776759648,13196.802069979989,31283.329021740006,53216.64265776 2026-04-21,08:20:50.000,111,11157808,5165,0,1776759649,13196.761652119989,28054.841580000008,53216.56579944 2026-04-21,08:20:51.000,111,11157800,5445,0,1776759650,13196.754915809994,27593.652249749997,53216.50990248001 2026-04-21,08:20:53.000,111,11157727,6885,0,1776759652,13196.640398539988,28977.128601810007,53216.53086384001 2026-04-21,08:20:54.000,111,11157775,5684,0,1776759653,13196.653871159993,29899.549557089995,53216.42605704 2026-04-21,08:20:55.000,111,11157803,6685,0,1776759654,13196.613453299993,28976.994668340005,53216.3771472 2026-04-21,08:20:56.000,111,11157808,5205,0,1776759655,13196.606716989998,29899.387427099995,53216.300288880004 2026-04-21,08:20:57.000,111,11157767,6685,0,1776759656,13196.566299129998,28515.74189592,53216.19548208001 2026-04-21,08:20:58.000,111,11157813,5725,0,1776759657,13196.532617579993,33589.000756919995,53216.18150784 2026-04-21,08:20:59.000,111,11157781,6645,0,1776759658,13196.532617579993,32205.334078350003,53216.1675336 2026-04-21,08:21:00.000,111,11157814,5044,0,1776759659,13196.498936030002,27593.257498470004,53216.09766240001 2026-04-21,08:21:01.000,111,11157816,5445,0,1776759660,13196.485463409997,28976.87483313,53215.985868480006 2026-04-21,08:21:02.000,111,11157819,6565,0,1776759661,13196.445045549997,34050.126645,53215.97189424 2026-04-21,08:21:04.000,111,11157793,6765,0,1776759663,13196.337264590002,32205.284734440007,53215.83913896001 2026-04-21,08:21:05.000,111,11157712,5565,0,1776759664,13196.276637800001,27593.074221090006,53215.88804880001 2026-04-21,08:21:06.000,111,11157796,5645,0,1776759665,13196.236219940001,30360.351185189997,53215.84612608 2026-04-21,08:21:07.000,111,11157731,6965,0,1776759666,13196.222747319996,28515.495176369994,53215.74131928001 2026-04-21,08:21:08.000,111,11157761,6685,0,1776759667,13196.209274699992,28054.348140899994,53215.69240944001 2026-04-21,08:21:09.000,111,11157776,6365,0,1776759668,13196.155384220001,33127.712738849994,53215.67144808001 2026-04-21,08:21:10.000,111,11157768,6405,0,1776759669,13196.067812189991,34050.154841519994,53215.59458976001 2026-04-21,08:21:11.000,111,11157768,5445,0,1776759670,13196.0745485,30360.4710204,53215.55266704001 2026-04-21,08:21:12.000,111,11157809,5684,0,1776759671,13195.98697646999,29438.007770340002,53215.482795840006 2026-04-21,08:21:13.000,111,11157737,6565,0,1776759672,13195.97350385,21597.394404809995,53215.47580872001 2026-04-21,08:21:15.000,111,11157823,5884,0,1776759674,13195.88593181999,31282.9201722,53215.364014800005 2026-04-21,08:21:16.000,111,11157790,5445,0,1776759675,13195.818568719995,30360.520364309996,53215.39196328 2026-04-21,08:21:17.000,111,11157797,6525,0,1776759676,13195.72426037999,27132.068168219994,53215.245233760004 2026-04-21,08:21:18.000,111,11157754,6084,0,1776759677,13195.72426037999,28515.720748530002,53215.23824664001 2026-04-21,08:21:19.000,111,11157861,5725,0,1776759678,13195.616479419994,26670.885887099997,53215.21029816 2026-04-21,08:21:20.000,111,11157822,5605,0,1776759679,13195.522171079989,29438.212195109998,53215.16138832 2026-04-21,08:21:21.000,111,11157745,6005,0,1776759680,13195.475016909993,32666.6643912,53215.11247848 2026-04-21,08:21:22.000,111,11157779,5884,0,1776759681,13195.400917499988,27593.28569499,53215.00068456001 2026-04-21,08:21:23.000,111,11157592,5325,0,1776759682,13195.313345469993,28054.44682872,53214.958761840004 2026-04-21,08:21:24.000,111,11157828,5485,0,1776759683,13195.245982369997,34972.7167794,53214.958761840004 2026-04-21,08:21:26.000,111,11157752,6365,0,1776759685,13195.050629379992,25287.12052071,53214.88190352001 2026-04-21,08:21:27.000,111,11157768,6245,0,1776759686,13194.996738900001,30821.653301519997,53214.8749164 2026-04-21,08:21:28.000,111,11157818,5684,0,1776759687,13194.82833114999,28054.334042639995,53214.909852000004 2026-04-21,08:21:29.000,111,11157757,5725,0,1776759688,13194.720550189995,35433.53955489,53214.83299368001 2026-04-21,08:21:30.000,111,11157813,6805,0,1776759689,13194.58582398999,29898.922184519994,53214.74914824 2026-04-21,08:21:31.000,111,11157769,5765,0,1776759690,13194.47130672,30821.166911549997,53214.74914824 2026-04-21,08:21:32.000,111,11157754,6365,0,1776759691,13194.309635279998,28053.756013980004,53214.6303672 2026-04-21,08:21:33.000,111,11157779,5845,0,1776759692,13194.161436459988,31282.12362051,53214.68626416001 2026-04-21,08:21:34.000,111,11157854,5525,0,1776759693,13193.999765020002,30820.65232506,53214.595431600006 2026-04-21,08:21:35.000,111,11157764,6165,0,1776759694,13193.838093580001,29436.8940078,53214.455689200004 2026-04-21,08:21:37.000,111,11157723,6245,0,1776759696,13193.58885010999,29436.506305650008,53214.39979224001 2026-04-21,08:21:38.000,111,11157789,5645,0,1776759697,13193.460860219995,31281.115594920004,53214.30197256001 2026-04-21,08:21:39.000,111,11157754,5405,0,1776759698,13193.339606639995,27591.269643809996,53214.287998320004 2026-04-21,08:21:40.000,111,11157825,6525,0,1776759699,13193.211616749999,23901.536478780006,53214.19716576 2026-04-21,08:21:41.000,111,11157787,5805,0,1776759700,13193.117308409994,29896.962526379997,53214.09934608 2026-04-21,08:21:42.000,111,11157738,5405,0,1776759701,13192.962373279988,33125.203248570004,53213.973577920005 2026-04-21,08:21:43.000,111,11157792,5325,0,1776759702,13192.921955420003,27590.670467760006,53213.88274536 2026-04-21,08:21:44.000,111,11157781,5684,0,1776759703,13192.854592319993,29435.47008354,53213.81287416 2026-04-21,08:21:45.000,111,11157833,5925,0,1776759704,13192.807438149997,28974.238458509994,53213.70108024 2026-04-21,08:21:46.000,111,11157786,6205,0,1776759705,13192.753547669992,32663.816542679997,53213.58229920001 2026-04-21,08:21:48.000,111,11157756,5525,0,1776759707,13192.740075050002,31741.381489139996,53213.28185304 2026-04-21,08:21:49.000,111,11157836,5525,0,1776759708,13192.726602429997,32202.662458079998,53213.22595608001 2026-04-21,08:21:50.000,111,11157801,6605,0,1776759709,13192.699657190002,27590.698664280004,53213.12813640001 2026-04-21,08:21:51.000,111,11157782,5085,0,1776759710,13192.706393499997,25284.794307810007,53213.12813640001 2026-04-21,08:21:52.000,111,11157783,5605,0,1776759711,13192.760283980002,26668.482133769998,53212.9534584 2026-04-21,08:21:53.000,111,11157796,5605,0,1776759712,13192.780492910002,32202.94442328,53212.848651600005 2026-04-21,08:21:54.000,111,11157736,6405,0,1776759713,13192.834383389993,28052.282745810007,53212.7089092 2026-04-21,08:21:55.000,111,11157757,5684,0,1776759714,13192.874801249993,32664.394571340003,53212.64602512 2026-04-21,08:21:56.000,111,11157757,6284,0,1776759715,13192.901746490003,32664.507357420007,53212.55519256001 2026-04-21,08:21:57.000,111,11157799,5884,0,1776759716,13192.935428039993,31281.052152749995,53212.40147592 2026-04-21,08:21:59.000,111,11157753,6885,0,1776759718,13193.036472689993,28052.86077447,53212.1848752 2026-04-21,08:22:00.000,111,11157799,6645,0,1776759719,13193.144253649989,30359.01889962,53212.12199112001 2026-04-21,08:22:01.000,111,11157765,6485,0,1776759720,13193.218353059994,34510.018935329994,53211.961287360005 2026-04-21,08:22:02.000,111,11157785,5845,0,1776759721,13193.299188779994,30820.49019507,53211.912377520006 2026-04-21,08:22:03.000,111,11157747,6685,0,1776759722,13193.359815569995,32204.22736494,53211.8704548 2026-04-21,08:22:04.000,111,11157847,6165,0,1776759723,13193.400233429995,30359.49824046,53211.793596480005 2026-04-21,08:22:05.000,111,11157785,5805,0,1776759724,13193.46759652999,32665.578825179997,53211.73769952001 2026-04-21,08:22:06.000,111,11157776,5605,0,1776759725,13193.46759652999,27131.116535670008,53211.71673816001 2026-04-21,08:22:07.000,111,11157797,5845,0,1776759726,13193.481069149995,27131.088339149996,53211.61891848001 2026-04-21,08:22:08.000,111,11157808,5325,0,1776759727,13193.43391498,27131.095388279995,53211.59795712001 2026-04-21,08:22:10.000,111,11157806,5565,0,1776759729,13193.25203461,27130.88391438,53211.49315032 2026-04-21,08:22:11.000,111,11157969,5884,0,1776759730,13193.218353059994,28975.634186249998,53211.39533064 2026-04-21,08:22:12.000,111,11157940,6445,0,1776759731,13193.076890549994,28514.3038734,53211.37436928 2026-04-21,08:22:13.000,111,11157968,6284,0,1776759732,13192.895010179993,29436.520403910006,53211.339433680005 2026-04-21,08:22:14.000,111,11158008,5525,0,1776759733,13192.740075050002,31742.361318209994,53211.33244656001 2026-04-21,08:22:15.000,111,11157992,6405,0,1776759734,13192.585139919996,29436.203193060006,53211.28353672001 2026-04-21,08:22:16.000,111,11157935,5805,0,1776759735,13192.45715003,27591.135710340008,53211.290523840005 2026-04-21,08:22:17.000,111,11157985,5925,0,1776759736,13192.22811548999,31280.537566259998,53211.22763976 2026-04-21,08:22:18.000,111,11157966,6084,0,1776759737,13192.09338929,27129.59392359,53211.19270416001 2026-04-21,08:22:19.000,111,11157948,6565,0,1776759738,13191.891299989999,32202.606065040003,53211.22763976 2026-04-21,08:22:21.000,111,11157923,6845,0,1776759740,13191.588166039997,27590.11358649,53211.06693600001 2026-04-21,08:22:22.000,111,11157994,5285,0,1776759741,13191.426494599997,34507.918294589996,53211.04597464001 2026-04-21,08:22:23.000,111,11157985,5845,0,1776759742,13191.23787792,32201.68262901,53210.96911632 2026-04-21,08:22:24.000,111,11157937,5485,0,1776759743,13191.13683327,32662.65343623,53210.92719360001 2026-04-21,08:22:25.000,111,11157958,6005,0,1776759744,13190.98863444999,31740.154940520006,53210.9621292 2026-04-21,08:22:26.000,111,11158023,6005,0,1776759745,13190.88758979999,32201.160993390004,53210.850335279996 2026-04-21,08:22:27.000,111,11158022,5765,0,1776759746,13190.820226699994,28050.28079289,53210.8223868 2026-04-21,08:22:28.000,111,11157953,5884,0,1776759747,13190.746127289989,26666.628212580006,53210.85732240001 2026-04-21,08:22:29.000,111,11157874,6324,0,1776759748,13190.712445739999,30356.079412410007,53210.80841256001 2026-04-21,08:22:30.000,111,11157988,6405,0,1776759749,13190.712445739999,28511.202256200006,53210.71059288001 2026-04-21,08:22:32.000,111,11157935,5805,0,1776759751,13190.712445739999,32661.828688020003,53210.59879896 2026-04-21,08:22:33.000,111,11157893,5884,0,1776759752,13190.78654514999,28049.893090740006,53210.64072168001 2026-04-21,08:22:34.000,111,11157902,6245,0,1776759753,13190.82696300999,31739.42888013,53210.59181184001 2026-04-21,08:22:35.000,111,11157812,5245,0,1776759754,13190.85390825,31278.27479553,53210.59181184001 2026-04-21,08:22:36.000,111,11157917,5605,0,1776759755,13190.860644559994,26666.416738679996,53210.52892776 2026-04-21,08:22:37.000,111,11157995,5845,0,1776759756,13190.921271349995,32200.70279994,53210.49399216001 2026-04-21,08:22:38.000,111,11157984,5205,0,1776759757,13190.93474397,29433.55272018,53210.48001792 2026-04-21,08:22:39.000,111,11157899,6765,0,1776759758,13190.92800765999,28050.012925949995,53210.452069440005 2026-04-21,08:22:40.000,111,11157941,6645,0,1776759759,13191.002107069995,31739.527567950005,53210.4380952 2026-04-21,08:22:41.000,111,11157937,6765,0,1776759760,13191.04926123999,30817.191202229995,53210.368224 2026-04-21,08:22:43.000,111,11157876,6324,0,1776759762,13191.06947016999,33584.362429379995,53210.34726264001 2026-04-21,08:22:44.000,111,11157899,6485,0,1776759763,13191.17051481999,35890.3020315,53210.31232704 2026-04-21,08:22:45.000,111,11157956,5085,0,1776759764,13191.23787792,29433.757144949996,53210.15861040001 2026-04-21,08:22:46.000,111,11157907,6645,0,1776759765,13191.318713640001,30817.339233959996,53210.18655888001 2026-04-21,08:22:47.000,111,11157903,6605,0,1776759766,13191.372604119992,29433.834685380003,53210.09572632 2026-04-21,08:22:48.000,111,11157955,6565,0,1776759767,13191.460176150002,27128.029016729997,53210.116687680005 2026-04-21,08:22:49.000,111,11157969,5845,0,1776759768,13191.594902349992,33584.834721089996,53210.07476496 2026-04-21,08:22:50.000,111,11157940,5565,0,1776759769,13191.709419619998,29895.277784310005,53210.07476496 2026-04-21,08:22:51.000,111,11157957,5645,0,1776759770,13191.790255339998,29895.49630734,53209.97694528 2026-04-21,08:22:52.000,111,11157952,6365,0,1776759771,13191.864354749989,27128.522455829996,53209.96297104 2026-04-21,08:22:54.000,111,11157878,6005,0,1776759773,13192.012553569999,28512.435853949995,53209.86515136 2026-04-21,08:22:55.000,111,11157904,6084,0,1776759774,13192.079916669994,28512.53454177,53209.87213848001 2026-04-21,08:22:56.000,111,11157928,5085,0,1776759775,13192.140543459995,31279.839702390003,53209.87213848001 2026-04-21,08:22:57.000,111,11157937,6725,0,1776759776,13192.24832441999,27590.42374821,53209.80226728001 2026-04-21,08:22:58.000,111,11157969,5845,0,1776759777,13192.30895120999,28051.747011929998,53209.78829304 2026-04-21,08:22:59.000,111,11158001,5845,0,1776759778,13192.362841689996,29896.680561179994,53209.74637032 2026-04-21,08:23:00.000,111,11157957,6525,0,1776759779,13192.41673217,33586.448971859994,53209.77431880001 2026-04-21,08:23:01.000,111,11157944,5285,0,1776759780,13192.484095269996,29896.814494649996,53209.732396080006 2026-04-21,08:23:02.000,111,11157947,6845,0,1776759781,13192.544722059996,26668.531477680008,53209.77431880001 2026-04-21,08:23:03.000,111,11157899,5925,0,1776759782,13192.591876229992,33586.51946316,53209.71842184 2026-04-21,08:23:05.000,111,11157940,5605,0,1776759784,13192.652503019992,25285.160862570003,53209.67649912001 2026-04-21,08:23:06.000,111,11157967,5645,0,1776759785,13192.699657190002,33586.79437923001,53209.76733168 2026-04-21,08:23:07.000,111,11157946,6485,0,1776759786,13192.753547669992,26668.79229549,53209.78829304 2026-04-21,08:23:08.000,111,11157878,6245,0,1776759787,13192.753547669992,31280.85477711,53209.76733168 2026-04-21,08:23:09.000,111,11157963,5565,0,1776759788,13192.780492910002,31280.85477711,53209.77431880001 2026-04-21,08:23:10.000,111,11157923,6765,0,1776759789,13192.793965529992,33586.801428360006,53209.82322864001 2026-04-21,08:23:11.000,111,11157992,5485,0,1776759790,13192.814174459993,28974.879929339993,53209.88611272 2026-04-21,08:23:12.000,111,11157876,5445,0,1776759791,13192.807438149997,27591.156857730006,53209.92104832001 2026-04-21,08:23:13.000,111,11157957,6525,0,1776759792,13192.760283980002,28513.528469099998,53209.96995816001 2026-04-21,08:23:14.000,111,11157971,5925,0,1776759793,13192.767020289997,29435.857785689994,53209.96995816001 2026-04-21,08:23:16.000,111,11157959,6084,0,1776759795,13192.686184569997,32202.888030240007,53209.96297104 2026-04-21,08:23:17.000,111,11157975,5725,0,1776759796,13192.672711949992,31741.557717389995,53210.02585512 2026-04-21,08:23:18.000,111,11157974,6525,0,1776759797,13192.665975639997,28974.266655030005,53210.03284224 2026-04-21,08:23:19.000,111,11157989,6605,0,1776759798,13192.652503019992,29435.31500268,53209.97694528 2026-04-21,08:23:20.000,111,11157961,5765,0,1776759799,13192.612085159992,29435.195167469996,53210.03982936001 2026-04-21,08:23:21.000,111,11157970,6045,0,1776759800,13192.625557779997,31741.092474809993,53210.02585512 2026-04-21,08:23:22.000,111,11157953,6765,0,1776759801,13192.585139919996,28973.82960897,53210.09572632 2026-04-21,08:23:23.000,111,11157936,5485,0,1776759802,13192.511040509991,32202.063282029994,53210.03982936001 2026-04-21,08:23:24.000,111,11157947,6805,0,1776759803,13192.511040509991,27589.9514565,53210.07476496 2026-04-21,08:23:25.000,111,11157954,5085,0,1776759804,13192.45715003,38197.263757470006,53210.03982936001 2026-04-21,08:23:27.000,111,11157998,5445,0,1776759806,13192.423468479996,32662.582944930007,53210.13764904001 2026-04-21,08:23:28.000,111,11157990,5165,0,1776759807,13192.37631431,27128.134753680002,53210.10970056001 2026-04-21,08:23:29.000,111,11157949,5725,0,1776759808,13192.31568752,27589.197199589995,53210.15861040001 2026-04-21,08:23:30.000,111,11157991,5565,0,1776759809,13192.25506073,28050.160957679996,53210.06079072001 2026-04-21,08:23:31.000,111,11157958,5405,0,1776759810,13192.241588109995,31739.548715340003,53210.10970056001 2026-04-21,08:23:32.000,111,11157939,6925,0,1776759811,13192.19443394,27588.710809619995,53210.03284224 2026-04-21,08:23:33.000,111,11157974,6205,0,1776759812,13192.140543459995,29894.488281750004,53210.08175208 2026-04-21,08:23:34.000,111,11157923,6725,0,1776759813,13192.12707083999,31277.880044250007,53210.06079072001 2026-04-21,08:23:35.000,111,11158010,5684,0,1776759814,13192.059707739994,32661.285905009994,53210.06079072001 2026-04-21,08:23:36.000,111,11157944,6405,0,1776759815,13192.019289879994,29432.89010196,53210.0538036 2026-04-21,08:23:38.000,111,11157960,6565,0,1776759817,13191.96539939999,24359.659437480004,53209.997906640005 2026-04-21,08:23:39.000,111,11157961,6765,0,1776759818,13191.864354749989,30355.000895520003,53210.07476496 2026-04-21,08:23:40.000,111,11157963,6045,0,1776759819,13191.877827369994,27587.794422720006,53210.09572632 2026-04-21,08:23:41.000,111,11157988,5285,0,1776759820,13191.823936889989,25742.98775781,53210.00489376 2026-04-21,08:23:42.000,111,11157913,6805,0,1776759821,13191.743101169988,30815.901211439996,53209.9839324 2026-04-21,08:23:43.000,111,11157963,5725,0,1776759822,13191.669001759998,36811.14398166,53210.01188088001 2026-04-21,08:23:44.000,111,11157944,6565,0,1776759823,13191.615111279993,27587.449015349994,53210.00489376 2026-04-21,08:23:45.000,111,11157964,6084,0,1776759824,13191.547748179997,33121.58704488,53210.00489376 2026-04-21,08:23:46.000,111,11157922,6165,0,1776759825,13191.487121389997,25742.600055660005,53209.96995816001 2026-04-21,08:23:47.000,111,11157822,6084,0,1776759826,13191.439967220002,34505.091593460005,53209.9839324 2026-04-21,08:23:49.000,111,11157753,6685,0,1776759828,13191.379340430001,30354.479259900007,53209.948996800005 2026-04-21,08:23:50.000,111,11157967,5645,0,1776759829,13191.359131500001,28509.912265410007,53209.948996800005 2026-04-21,08:23:51.000,111,11157980,5245,0,1776759830,13191.352395189992,30354.683684670003,53209.92803544 2026-04-21,08:23:52.000,111,11157992,6124,0,1776759831,13191.413021979992,27587.773275329993,53209.9140612 2026-04-21,08:23:53.000,111,11157929,6605,0,1776759832,13191.493857699992,28049.061293399995,53209.84419000001 2026-04-21,08:23:54.000,111,11157964,6205,0,1776759833,13191.561220800002,30816.274815330005,53209.82322864001 2026-04-21,08:23:55.000,111,11157997,5725,0,1776759834,13191.662265450002,26665.859857410003,53209.85816424 2026-04-21,08:23:56.000,111,11157941,6005,0,1776759835,13191.770046409998,28971.996835169994,53209.87213848001 2026-04-21,08:23:57.000,111,11157972,5445,0,1776759836,13191.904772609989,31278.169058579995,53209.81624152 2026-04-21,08:23:58.000,111,11157999,6885,0,1776759837,13192.06644404999,26666.55067215,53209.76733168 2026-04-21,08:24:00.000,111,11157912,5365,0,1776759839,13192.322423829995,28050.640298519997,53209.77431880001 2026-04-21,08:24:01.000,111,11157912,6245,0,1776759840,13192.531249439991,28512.132741359994,53209.75335744001 2026-04-21,08:24:02.000,111,11157986,5405,0,1776759841,13192.706393499997,29434.715826629996,53209.92104832001 2026-04-21,08:24:03.000,111,11157958,5285,0,1776759842,13192.827647079997,30818.516438670005,53209.830215760005 2026-04-21,08:24:04.000,111,11157927,5925,0,1776759843,13193.009527449998,27129.206221440007,53209.86515136 2026-04-21,08:24:05.000,111,11157948,6245,0,1776759844,13193.164462579989,27129.42474447,53209.89309984001 2026-04-21,08:24:06.000,111,11157994,6284,0,1776759845,13193.319397709995,27129.537530550006,53209.97694528 2026-04-21,08:24:07.000,111,11157979,5765,0,1776759846,13193.501278079995,26668.552625070006,53209.97694528 2026-04-21,08:24:08.000,111,11157946,6245,0,1776759847,13193.683158449996,27591.05816991,53210.08175208 2026-04-21,08:24:09.000,111,11157906,5405,0,1776759848,13193.871775129992,27130.002773130007,53210.13066192 2026-04-21,08:24:11.000,111,11157939,5965,0,1776759850,13194.201854319988,30819.933313800007,53210.25643008001 2026-04-21,08:24:12.000,111,11157985,5845,0,1776759851,13194.363525759989,24363.120560309995,53210.27739144001 2026-04-21,08:24:13.000,111,11157973,5765,0,1776759852,13194.498251959994,34048.48419771,53210.42412096001 2026-04-21,08:24:14.000,111,11157953,5765,0,1776759853,13194.639714469995,27130.54555614,53210.43110808 2026-04-21,08:24:15.000,111,11157992,6045,0,1776759854,13194.76770435999,27591.756033779995,53210.549889120004 2026-04-21,08:24:16.000,111,11157937,5845,0,1776759855,13194.841803769996,30359.04004701,53210.63373456 2026-04-21,08:24:17.000,111,11157890,5485,0,1776759856,13194.936112110001,24363.37432899,53210.7525156 2026-04-21,08:24:18.000,111,11157961,6525,0,1776759857,13195.016947830001,26208.223288680005,53210.78046408001 2026-04-21,08:24:19.000,111,11157977,5765,0,1776759858,13195.111256169992,30820.285770300005,53210.955142080005 2026-04-21,08:24:20.000,111,11157989,6525,0,1776759859,13195.185355579997,31281.47510055,53211.004051920005 2026-04-21,08:24:22.000,111,11158000,5365,0,1776759861,13195.347027019998,23902.128605699996,53211.185717039996 2026-04-21,08:24:23.000,111,11157929,6645,0,1776759862,13195.414390119993,28052.888970989996,53211.241614000006 2026-04-21,08:24:24.000,111,11157986,6284,0,1776759863,13195.407653809998,29436.42171609,53211.353407919996 2026-04-21,08:24:25.000,111,11157896,5525,0,1776759864,13195.461544289989,26207.877881310007,53211.40231776001 2026-04-21,08:24:26.000,111,11157889,5645,0,1776759865,13195.535643699994,26207.828537399997,53211.44424048 2026-04-21,08:24:27.000,111,11157934,5285,0,1776759866,13195.535643699994,35431.713830220004,53211.59097 2026-04-21,08:24:28.000,111,11158009,5925,0,1776759867,13195.549116319999,29436.026964810007,53211.63289272 2026-04-21,08:24:29.000,111,11157966,6005,0,1776759868,13195.549116319999,32203.155897179997,53211.77263512 2026-04-21,08:24:30.000,111,11157939,5805,0,1776759869,13195.582797869989,28974.626160660002,53211.76564800001 2026-04-21,08:24:31.000,111,11157987,6565,0,1776759870,13195.562588939989,32203.050160230006,53211.82154496 2026-04-21,08:24:33.000,111,11157953,6725,0,1776759872,13195.616479419994,28513.309946070003,53211.98224872001 2026-04-21,08:24:34.000,111,11157948,5245,0,1776759873,13195.629952039999,26668.45393725,53212.0451328 2026-04-21,08:24:35.000,111,11157948,5044,0,1776759874,13195.62321572999,34047.6594495,53212.059107040004 2026-04-21,08:24:36.000,111,11157997,6645,0,1776759875,13195.71078776,32664.006869189994,53212.13596536 2026-04-21,08:24:37.000,111,11157924,6445,0,1776759876,13195.72426037999,24823.590879299998,53212.15692672 2026-04-21,08:24:38.000,111,11157923,6685,0,1776759877,13195.778150859995,26207.13772266,53212.31064336 2026-04-21,08:24:39.000,111,11157959,5805,0,1776759878,13195.80509609999,31741.543619129996,53212.296669120005 2026-04-21,08:24:40.000,111,11157959,6565,0,1776759879,13195.858986579995,30357.91218621,53212.36654032001 2026-04-21,08:24:41.000,111,11157955,5765,0,1776759880,13195.90614074999,30819.136762110007,53212.36654032001 2026-04-21,08:24:42.000,111,11158035,5684,0,1776759881,13195.96676753999,28513.091423039994,53212.40147592 2026-04-21,08:24:44.000,111,11157901,6005,0,1776759883,13196.061075879996,32202.761145900004,53212.59711528 2026-04-21,08:24:45.000,111,11157969,6765,0,1776759884,13196.128438979991,28052.113566689994,53212.639038 2026-04-21,08:24:46.000,111,11157967,6405,0,1776759885,13196.168856839991,31741.705749119996,53212.65999936 2026-04-21,08:24:47.000,111,11157985,6685,0,1776759886,13196.222747319996,26668.531477680008,53212.7089092 2026-04-21,08:24:48.000,111,11157993,6565,0,1776759887,13196.249692559992,30358.23644619,53212.729870560004 2026-04-21,08:24:49.000,111,11158003,5845,0,1776759888,13196.276637800001,29435.857785689994,53212.74384480001 2026-04-21,08:24:50.000,111,11158002,6165,0,1776759889,13196.249692559992,30358.39857618,53212.73685768 2026-04-21,08:24:51.000,111,11157918,6124,0,1776759890,13196.276637800001,30819.67954512,53212.813716 2026-04-21,08:24:52.000,111,11157960,6245,0,1776759891,13196.256428870001,28052.5153671,53212.862625839996 2026-04-21,08:24:53.000,111,11157957,5684,0,1776759892,13196.296846730002,32203.353272819993,53212.94647128 2026-04-21,08:24:55.000,111,11157957,5965,0,1776759894,13196.269901489992,27130.298836589995,53212.90454856 2026-04-21,08:24:56.000,111,11157971,5725,0,1776759895,13196.263165179997,28052.747988389994,53212.89057432001 2026-04-21,08:24:57.000,111,11157944,5605,0,1776759896,13196.209274699992,27130.446868319996,53212.897561440004 2026-04-21,08:24:58.000,111,11158027,5845,0,1776759897,13196.209274699992,25285.640203410003,53212.87660008 2026-04-21,08:24:59.000,111,11157987,7045,0,1776759898,13196.168856839991,27591.727837259998,53212.9534584 2026-04-21,08:25:00.000,111,11158015,5725,0,1776759899,13196.128438979991,27591.812426820004,53212.9534584 2026-04-21,08:25:01.000,111,11157952,5845,0,1776759900,13196.101493739996,30820.306917690003,53212.99538112 2026-04-21,08:25:02.000,111,11157971,5765,0,1776759901,13196.067812189991,29436.795319979996,53212.967432640005 2026-04-21,08:25:03.000,111,11157947,5805,0,1776759902,13195.97350385,27591.967507680005,53212.897561440004 2026-04-21,08:25:04.000,111,11157976,5245,0,1776759903,13195.919613369995,32665.282761719995,53213.00935536001 2026-04-21,08:25:06.000,111,11158005,5925,0,1776759905,13195.83204134,28053.269624010005,53212.99538112 2026-04-21,08:25:07.000,111,11157953,6685,0,1776759906,13195.80509609999,28975.76811972,53212.98140688 2026-04-21,08:25:08.000,111,11157984,5245,0,1776759907,13195.737732999994,34971.49023078001,53213.05127808 2026-04-21,08:25:09.000,111,11157989,5805,0,1776759908,13195.68384251999,36355.17100761,53213.03730384001 2026-04-21,08:25:10.000,111,11158004,6405,0,1776759909,13195.68384251999,31743.164919029994,53212.90454856 2026-04-21,08:25:11.000,111,11157956,6525,0,1776759910,13195.656897279994,28514.691575549994,53212.89057432001 2026-04-21,08:25:12.000,111,11157965,6925,0,1776759911,13195.62321572999,28975.972544489996,53212.90454856 2026-04-21,08:25:13.000,111,11158016,6284,0,1776759912,13195.609743109999,30359.632173930004,53212.90454856 2026-04-21,08:25:14.000,111,11157989,6885,0,1776759913,13195.603006799989,27592.425701130007,53212.82070312001 2026-04-21,08:25:15.000,111,11158040,5565,0,1776759914,13195.569325249999,28053.699620939995,53212.7787804 2026-04-21,08:25:17.000,111,11157956,5445,0,1776759916,13195.549116319999,31282.222308330005,53212.80672888 2026-04-21,08:25:18.000,111,11157956,6205,0,1776759917,13195.515434769994,31743.369343800005,53212.82769024 2026-04-21,08:25:19.000,111,11157996,5365,0,1776759918,13195.515434769994,28053.699620939995,53212.79275464001 2026-04-21,08:25:20.000,111,11158023,5925,0,1776759919,13195.528907389998,28976.155821869994,53212.82070312001 2026-04-21,08:25:21.000,111,11157923,5805,0,1776759920,13195.522171079989,27131.313911310004,53212.76480616 2026-04-21,08:25:22.000,111,11158007,6565,0,1776759921,13195.555852629994,29437.422692549997,53212.77179328001 2026-04-21,08:25:23.000,111,11157997,5925,0,1776759922,13195.569325249999,28514.966491619998,53212.67397360001 2026-04-21,08:25:24.000,111,11157972,6245,0,1776759923,13195.596270489994,28976.155821869994,53212.70192208001 2026-04-21,08:25:25.000,111,11157980,5285,0,1776759924,13195.62321572999,30359.780205660005,53212.68794784 2026-04-21,08:25:26.000,111,11157989,5925,0,1776759925,13195.66363358999,30359.773156530006,53212.729870560004 2026-04-21,08:25:28.000,111,11157934,5605,0,1776759927,13195.670369899999,29437.352201250003,53212.632050880005 2026-04-21,08:25:29.000,111,11158002,6165,0,1776759928,13195.69057883,34510.60401312,53212.639038 2026-04-21,08:25:30.000,111,11157980,6245,0,1776759929,13195.76467823999,28053.685522679996,53212.67397360001 2026-04-21,08:25:31.000,111,11157926,5525,0,1776759930,13195.76467823999,28514.903049450004,53212.632050880005 2026-04-21,08:25:32.000,111,11157957,6685,0,1776759931,13195.778150859995,26670.0399915,53212.61807664 2026-04-21,08:25:33.000,111,11157976,5405,0,1776759932,13195.818568719995,33126.92323629001,53212.61108952 2026-04-21,08:25:34.000,111,11157923,6645,0,1776759933,13195.83204134,28514.867803800007,53212.562179680004 2026-04-21,08:25:35.000,111,11157967,6365,0,1776759934,13195.85225027,26208.787219079997,53212.61807664 2026-04-21,08:25:36.000,111,11157994,5925,0,1776759935,13195.899404439995,29898.463991070006,53212.49230848 2026-04-21,08:25:37.000,111,11157961,6525,0,1776759936,13195.899404439995,28976.113527089998,53212.513269840005 2026-04-21,08:25:39.000,111,11157957,5925,0,1776759938,13195.960031229995,29437.23941517,53212.52025696 2026-04-21,08:25:40.000,111,11157964,5525,0,1776759939,13195.960031229995,27592.425701130007,53212.49230848 2026-04-21,08:25:41.000,111,11157942,5565,0,1776759940,13196.01392171,29898.442843679994,53212.43641152001 2026-04-21,08:25:42.000,111,11157913,6165,0,1776759941,13195.98697646999,26670.004745850005,53212.45737288001 2026-04-21,08:25:43.000,111,11157937,6005,0,1776759942,13195.98697646999,28514.846656409994,53212.47134712 2026-04-21,08:25:44.000,111,11157944,5165,0,1776759943,13195.98697646999,30359.632173930004,53212.4294244 2026-04-21,08:25:45.000,111,11157922,6205,0,1776759944,13195.95329492,28976.035986660005,53212.40846304001 2026-04-21,08:25:46.000,111,11157998,5365,0,1776759945,13195.97350385,31743.291803369997,53212.37352744 2026-04-21,08:25:47.000,111,11158003,6525,0,1776759946,13195.92634967999,32204.467035359994,53212.345578960005 2026-04-21,08:25:48.000,111,11157954,5525,0,1776759947,13195.879195509995,28976.0923797,53212.38750168001 2026-04-21,08:25:50.000,111,11157922,5445,0,1776759949,13195.8724592,28976.043035790004,53212.28269488 2026-04-21,08:25:51.000,111,11157934,5405,0,1776759950,13195.879195509995,27131.123584800007,53212.28968200001 2026-04-21,08:25:52.000,111,11157926,5525,0,1776759951,13195.79162348,27131.21522349,53212.296669120005 2026-04-21,08:25:53.000,111,11157966,6445,0,1776759952,13195.818568719995,30359.582830019994,53212.28269488 2026-04-21,08:25:54.000,111,11157920,5525,0,1776759953,13195.78488716999,29898.36530325,53212.177888080005 2026-04-21,08:25:55.000,111,11157943,5965,0,1776759954,13195.778150859995,29898.37940151,53212.21981080001 2026-04-21,08:25:56.000,111,11158015,5645,0,1776759955,13195.72426037999,29898.323008470004,53212.14295248 2026-04-21,08:25:57.000,111,11157969,5645,0,1776759956,13195.72426037999,26208.674433000007,53212.17090096001 2026-04-21,08:25:58.000,111,11157957,5525,0,1776759957,13195.656897279994,27592.291767660005,53212.15692672 2026-04-21,08:25:59.000,111,11157987,6565,0,1776759958,13195.66363358999,26669.842615860005,53212.115004 2026-04-21,08:26:01.000,111,11157967,5605,0,1776759960,13195.603006799989,33126.67651674,53212.01718432 2026-04-21,08:26:02.000,111,11157942,5325,0,1776759961,13195.603006799989,26669.72278065,53212.059107040004 2026-04-21,08:26:03.000,111,11157950,5445,0,1776759962,13195.555852629994,34971.39859209,53211.961287360005 2026-04-21,08:26:04.000,111,11157978,5485,0,1776759963,13195.555852629994,24824.83857531,53212.00321008001 2026-04-21,08:26:05.000,111,11157949,5845,0,1776759964,13195.481753219989,30820.4972442,53211.93333888001 2026-04-21,08:26:06.000,111,11157919,5565,0,1776759965,13195.441335359988,30359.279717430007,53211.86346768001 2026-04-21,08:26:07.000,111,11157933,5605,0,1776759966,13195.427862739998,26669.57474892,53211.8704548 2026-04-21,08:26:08.000,111,11157997,6805,0,1776759967,13195.353763329993,34048.850752469996,53211.856480559996 2026-04-21,08:26:09.000,111,11157965,5645,0,1776759968,13195.333554399993,26669.532454140004,53211.82154496 2026-04-21,08:26:10.000,111,11157936,5485,0,1776759969,13195.286400229998,30359.075292659996,53211.77962224 2026-04-21,08:26:12.000,111,11157974,6525,0,1776759971,13195.272927609993,30359.02594875,53211.75167376 2026-04-21,08:26:13.000,111,11157922,6165,0,1776759972,13195.212300819992,31281.46100229,53211.75167376 2026-04-21,08:26:14.000,111,11158008,5085,0,1776759973,13195.198828200002,32203.797368009997,53211.63987984 2026-04-21,08:26:15.000,111,11157925,6845,0,1776759974,13195.185355579997,28514.050104719994,53211.688789679996 2026-04-21,08:26:16.000,111,11157944,5485,0,1776759975,13195.151674029992,22518.426681480007,53211.68180256 2026-04-21,08:26:17.000,111,11157942,6324,0,1776759976,13195.097783550002,28514.007809939998,53211.625905600005 2026-04-21,08:26:18.000,111,11157954,6365,0,1776759977,13195.144937719997,25285.51331907,53211.521098799996 2026-04-21,08:26:19.000,111,11157952,6124,0,1776759978,13195.124728789997,30819.982657710003,53211.507124560005 2026-04-21,08:26:20.000,111,11157972,6045,0,1776759979,13195.091047239992,29897.5546533,53211.47917608001 2026-04-21,08:26:21.000,111,11157905,5725,0,1776759980,13195.124728789997,28975.063206720006,53211.388343520004 2026-04-21,08:26:23.000,111,11157801,6965,0,1776759982,13195.111256169992,28513.852729079998,53211.290523840005 2026-04-21,08:26:24.000,111,11157941,5884,0,1776759983,13195.111256169992,29897.484161999993,53211.33244656001 2026-04-21,08:26:25.000,111,11157928,6084,0,1776759984,13195.124728789997,30358.617099209994,53211.31847232 2026-04-21,08:26:26.000,111,11157950,5165,0,1776759985,13195.064101999997,32203.360321950007,53211.220652640004 2026-04-21,08:26:27.000,111,11157956,5285,0,1776759986,13195.097783550002,25285.330041690002,53211.2066784 2026-04-21,08:26:28.000,111,11157946,6365,0,1776759987,13195.084310929997,32664.549652200003,53211.171742800005 2026-04-21,08:26:29.000,111,11157997,6845,0,1776759988,13195.037156760001,28513.66240257,53211.185717039996 2026-04-21,08:26:30.000,111,11157990,6245,0,1776759989,13195.084310929997,28052.451924930006,53211.122832960005 2026-04-21,08:26:31.000,111,11157952,5485,0,1776759990,13195.043893069997,33125.7037368,53211.06693600001 2026-04-21,08:26:32.000,111,11157944,6045,0,1776759991,13195.050629379992,28052.416679279995,53211.03898752 2026-04-21,08:26:34.000,111,11158019,6685,0,1776759993,13195.037156760001,28974.894027600007,53211.052961760004 2026-04-21,08:26:35.000,111,11157992,6324,0,1776759994,13194.983266279996,31742.030009099995,53210.99007768 2026-04-21,08:26:36.000,111,11157903,5925,0,1776759995,13195.016947830001,26668.735902450004,53210.93418072 2026-04-21,08:26:37.000,111,11157933,5765,0,1776759996,13194.990002589991,27129.93228183,53210.91321936 2026-04-21,08:26:38.000,111,11158001,5645,0,1776759997,13194.963057349996,27129.946380089998,53210.85732240001 2026-04-21,08:26:39.000,111,11157933,6845,0,1776759998,13194.983266279996,27129.946380089998,53210.850335279996 2026-04-21,08:26:40.000,111,11157971,6685,0,1776759999,13194.956321040001,32664.366374820005,53210.787451200005 2026-04-21,08:26:41.000,111,11157970,5445,0,1776760000,13194.963057349996,27591.0793173,53210.76648984 2026-04-21,08:26:42.000,111,11158018,5245,0,1776760001,13194.942848419996,30358.187102280004,53210.70360576 2026-04-21,08:26:43.000,111,11158020,5445,0,1776760002,13194.942848419996,30819.453972960007,53210.63373456 2026-04-21,08:26:45.000,111,11157935,5965,0,1776760004,13194.929375799991,27129.720807930004,53210.5079664 2026-04-21,08:26:46.000,111,11157965,6885,0,1776760005,13194.89569425,34047.68059689,53210.55687624 2026-04-21,08:26:47.000,111,11157915,6765,0,1776760006,13194.87548532,25284.829553460004,53210.52892776 2026-04-21,08:26:48.000,111,11157920,5325,0,1776760007,13194.848540079991,32664.020967450007,53210.452069440005 2026-04-21,08:26:49.000,111,11157982,5445,0,1776760008,13194.821594839996,31280.438878440007,53210.41014672 2026-04-21,08:26:50.000,111,11157978,5405,0,1776760009,13194.7946496,26668.320003779998,53210.4380952 2026-04-21,08:26:51.000,111,11157971,6725,0,1776760010,13194.77444067,30819.136762110007,53210.35424976001 2026-04-21,08:26:52.000,111,11157972,5325,0,1776760011,13194.77444067,28051.8809454,53210.35424976001 2026-04-21,08:26:53.000,111,11157983,6645,0,1776760012,13194.720550189995,28513.02093174,53210.31232704 2026-04-21,08:26:54.000,111,11157930,5365,0,1776760013,13194.700341259995,27590.691615150005,53210.34027552 2026-04-21,08:26:56.000,111,11157886,5605,0,1776760015,13194.69360495,28051.789306709994,53210.30533992001 2026-04-21,08:26:57.000,111,11157967,6725,0,1776760016,13194.639714469995,27129.403597080003,53210.235468720006 2026-04-21,08:26:58.000,111,11157985,6845,0,1776760017,13194.62624184999,28512.86585088,53210.116687680005 2026-04-21,08:26:59.000,111,11157920,5245,0,1776760018,13194.659923399995,29896.45498902,53210.17957176001 2026-04-21,08:27:00.000,111,11157917,5884,0,1776760019,13194.62624184999,30357.686614050006,53210.06079072001 2026-04-21,08:27:01.000,111,11157975,6885,0,1776760020,13194.66665970999,27129.26966361,53210.07476496 2026-04-21,08:27:02.000,111,11157920,5085,0,1776760021,13194.70707756999,34047.264698219995,53210.01188088001 2026-04-21,08:27:03.000,111,11157947,6565,0,1776760022,13194.659923399995,32663.598019650002,53210.01188088001 2026-04-21,08:27:04.000,111,11157954,5325,0,1776760023,13194.680132329995,27129.234417960004,53210.01886800001 2026-04-21,08:27:05.000,111,11157966,5525,0,1776760024,13194.67339602,29896.405645110004,53209.948996800005 2026-04-21,08:27:07.000,111,11157961,6245,0,1776760026,13194.70707756999,24823.182029760006,53209.96995816001 2026-04-21,08:27:08.000,111,11157916,5285,0,1776760027,13194.69360495,29896.30695729,53209.900086960006 2026-04-21,08:27:09.000,111,11157938,5245,0,1776760028,13194.69360495,24361.922208210002,53209.86515136 2026-04-21,08:27:10.000,111,11157989,5965,0,1776760029,13194.68686863999,22517.143739820007,53209.88611272 2026-04-21,08:27:11.000,111,11157934,6165,0,1776760030,13194.680132329995,31741.078376549995,53209.87213848001 2026-04-21,08:27:12.000,111,11157966,6245,0,1776760031,13194.61276923,28512.654376980005,53209.900086960006 2026-04-21,08:27:13.000,111,11157962,6324,0,1776760032,13194.60603291999,32663.393594880006,53209.81624152 2026-04-21,08:27:14.000,111,11157933,6765,0,1776760033,13194.579087679995,28512.590934809996,53209.85117712001 2026-04-21,08:27:15.000,111,11157992,6324,0,1776760034,13194.54540612999,28973.752068539994,53209.830215760005 2026-04-21,08:27:16.000,111,11157869,5884,0,1776760035,13194.54540612999,28512.54864003,53209.81624152 2026-04-21,08:27:18.000,111,11157958,5525,0,1776760037,13194.47130672,29434.84271097,53209.80226728001 2026-04-21,08:27:19.000,111,11157977,6605,0,1776760038,13194.457834099994,29434.941398790004,53209.830215760005 2026-04-21,08:27:20.000,111,11157997,6685,0,1776760039,13194.44436147999,29434.870907489996,53209.75335744001 2026-04-21,08:27:21.000,111,11157947,6165,0,1776760040,13194.47130672,32663.252612280005,53209.76034456 2026-04-21,08:27:22.000,111,11157940,6405,0,1776760041,13194.417416239994,28512.506345250004,53209.77431880001 2026-04-21,08:27:23.000,111,11157925,5925,0,1776760042,13194.397207309994,30357.25661712,53209.64156352 2026-04-21,08:27:24.000,111,11157913,5805,0,1776760043,13194.350053139999,26206.50330096,53209.69047336 2026-04-21,08:27:25.000,111,11157970,5525,0,1776760044,13194.343316829989,31740.782313090007,53209.64855064 2026-04-21,08:27:26.000,111,11157949,6925,0,1776760045,13194.363525759989,28973.575840289996,53209.711434720004 2026-04-21,08:27:27.000,111,11157959,7005,0,1776760046,13194.350053139999,30818.304964769995,53209.662524880005 2026-04-21,08:27:29.000,111,11157978,5525,0,1776760048,13194.397207309994,30357.059241480005,53209.57169232 2026-04-21,08:27:30.000,111,11157981,5884,0,1776760049,13194.42415254999,24361.534506059994,53209.55073096 2026-04-21,08:27:31.000,111,11157916,5445,0,1776760050,13194.457834099994,28973.53354551,53209.52278248 2026-04-21,08:27:32.000,111,11157952,5845,0,1776760051,13194.457834099994,28051.09849197,53209.5297696 2026-04-21,08:27:33.000,111,11157977,6685,0,1776760052,13194.451097789999,25283.948412209997,53209.564705200006 2026-04-21,08:27:34.000,111,11157956,5325,0,1776760053,13194.46457040999,29434.722875759995,53209.51579536001 2026-04-21,08:27:35.000,111,11157982,5365,0,1776760054,13194.47130672,31279.501344150005,53209.48085976 2026-04-21,08:27:36.000,111,11157901,6084,0,1776760055,13194.53193351,31740.641330490005,53209.53675672001 2026-04-21,08:27:37.000,111,11157977,6885,0,1776760056,13194.538669819995,32201.816562480002,53209.51579536001 2026-04-21,08:27:38.000,111,11158001,5605,0,1776760057,13194.56561505999,26206.320023580003,53209.51579536001 2026-04-21,08:27:40.000,111,11158000,6405,0,1776760059,13194.659923399995,24822.78727848,53209.564705200006 2026-04-21,08:27:41.000,111,11157963,6925,0,1776760060,13194.75423174,26667.579845130007,53209.564705200006 2026-04-21,08:27:42.000,111,11157998,6084,0,1776760061,13194.781176979996,30357.12268365,53209.494834000005 2026-04-21,08:27:43.000,111,11158003,5725,0,1776760062,13194.78791328999,32201.957545080004,53209.55771808001 2026-04-21,08:27:44.000,111,11157930,5525,0,1776760063,13194.841803769996,27590.08538997,53209.55073096 2026-04-21,08:27:45.000,111,11157991,5884,0,1776760064,13194.89569425,28051.288818479996,53209.55073096 2026-04-21,08:27:46.000,111,11157980,6324,0,1776760065,13194.942848419996,27128.896059720006,53209.60662792001 2026-04-21,08:27:47.000,111,11157915,5725,0,1776760066,13195.010211519992,28512.478148730006,53209.62060216 2026-04-21,08:27:48.000,111,11158005,6805,0,1776760067,13195.057365690001,28512.414706559997,53209.64855064 2026-04-21,08:27:49.000,111,11158012,6205,0,1776760068,13195.124728789997,28051.26062196,53209.613615040005 2026-04-21,08:27:51.000,111,11158029,5925,0,1776760070,13195.205564509997,31740.85280439,53209.74637032 2026-04-21,08:27:52.000,111,11157972,5245,0,1776760071,13195.293136539993,33585.645371039995,53209.732396080006 2026-04-21,08:27:53.000,111,11157947,5765,0,1776760072,13195.340290710003,29896.151876429998,53209.70444760001 2026-04-21,08:27:54.000,111,11157964,5565,0,1776760073,13195.387444879998,27590.184077790007,53209.781305920005 2026-04-21,08:27:55.000,111,11158008,6445,0,1776760074,13195.441335359988,28973.730921149996,53209.81624152 2026-04-21,08:27:56.000,111,11157968,5085,0,1776760075,13195.434599049993,26667.80541729,53209.79528016 2026-04-21,08:27:57.000,111,11157990,5605,0,1776760076,13195.475016909993,27129.065238840005,53209.84419000001 2026-04-21,08:27:58.000,111,11157991,5805,0,1776760077,13195.515434769994,30357.42579624,53209.85117712001 2026-04-21,08:27:59.000,111,11158034,5285,0,1776760078,13195.603006799989,28051.436850209997,53209.900086960006 2026-04-21,08:28:00.000,111,11157979,6765,0,1776760079,13195.629952039999,27590.198176050006,53209.96297104 2026-04-21,08:28:02.000,111,11157923,6245,0,1776760081,13195.70405144999,31279.818555000005,53209.99091952001 2026-04-21,08:28:03.000,111,11158020,6324,0,1776760082,13195.70405144999,32663.44293879,53210.0538036 2026-04-21,08:28:04.000,111,11157998,6045,0,1776760083,13195.75120562,28973.84370723,53210.10271344 2026-04-21,08:28:05.000,111,11158019,6605,0,1776760084,13195.77141455,26667.847712069997,53210.03982936001 2026-04-21,08:28:06.000,111,11157998,6124,0,1776760085,13195.79162348,24823.132685849996,53210.08873920001 2026-04-21,08:28:07.000,111,11157952,5365,0,1776760086,13195.818568719995,28973.82960897,53210.15861040001 2026-04-21,08:28:08.000,111,11157899,6605,0,1776760087,13195.85225027,31279.86789891,53210.116687680005 2026-04-21,08:28:09.000,111,11157940,5525,0,1776760088,13195.858986579995,28973.878952879997,53210.1236748 2026-04-21,08:28:10.000,111,11158000,6245,0,1776760089,13195.89266813,31741.071327419995,53210.1236748 2026-04-21,08:28:11.000,111,11157958,5525,0,1776760090,13195.899404439995,27590.25456909,53210.25643008001 2026-04-21,08:28:13.000,111,11158010,5605,0,1776760092,13195.960031229995,28512.682573500002,53210.214507360004 2026-04-21,08:28:14.000,111,11157962,5405,0,1776760093,13195.97350385,32202.267706800005,53210.30533992001 2026-04-21,08:28:15.000,111,11157932,6124,0,1776760094,13195.94655860999,31279.846751520003,53210.27739144001 2026-04-21,08:28:16.000,111,11157964,6205,0,1776760095,13195.98697646999,30818.770207349997,53210.29136568 2026-04-21,08:28:17.000,111,11157995,6845,0,1776760096,13196.040866949996,33124.702760340006,53210.284378560005 2026-04-21,08:28:18.000,111,11158036,6405,0,1776760097,13196.05433957,27590.381453430004,53210.41713384 2026-04-21,08:28:19.000,111,11157997,5925,0,1776760098,13196.09475743,25745.602985039994,53210.30533992001 2026-04-21,08:28:20.000,111,11157940,6165,0,1776760099,13196.108230049991,27590.42374821,53210.382198240004 2026-04-21,08:28:21.000,111,11157973,5765,0,1776760100,13196.168856839991,24823.224324540002,53210.43110808 2026-04-21,08:28:22.000,111,11157904,6045,0,1776760101,13196.202538389996,28051.57078368,53210.39617248001 2026-04-21,08:28:24.000,111,11157939,5925,0,1776760103,13196.310319349992,32663.541626610007,53210.46604368 2026-04-21,08:28:25.000,111,11157949,6084,0,1776760104,13196.364209829997,27590.40964995,53210.49399216001 2026-04-21,08:28:26.000,111,11157962,5205,0,1776760105,13196.370946139992,30357.616122749998,53210.53591488 2026-04-21,08:28:27.000,111,11157937,6605,0,1776760106,13196.391155069992,28051.606029329996,53210.52892776 2026-04-21,08:28:28.000,111,11157936,6405,0,1776760107,13196.391155069992,28051.73291367,53210.619760320005 2026-04-21,08:28:29.000,111,11157987,6324,0,1776760108,13196.465254479997,29896.525480319993,53210.59879896 2026-04-21,08:28:30.000,111,11157930,5565,0,1776760109,13196.478727100002,27590.536534290004,53210.72456712 2026-04-21,08:28:31.000,111,11157941,5884,0,1776760110,13196.539353890003,26668.108529880003,53210.73155424001 2026-04-21,08:28:32.000,111,11157963,5845,0,1776760111,13196.586508059998,30818.89709169,53210.787451200005 2026-04-21,08:28:33.000,111,11158025,5684,0,1776760112,13196.620189609988,32202.450984180003,53210.81539968 2026-04-21,08:28:35.000,111,11157968,5405,0,1776760114,13196.667343779998,28512.971587830005,53210.81539968 2026-04-21,08:28:36.000,111,11157975,5845,0,1776760115,13196.721234259989,30357.76415448,53210.87129664 2026-04-21,08:28:37.000,111,11157955,5725,0,1776760116,13196.727970569998,29435.371395719994,53210.89924512001 2026-04-21,08:28:38.000,111,11157943,5605,0,1776760117,13196.748179499999,31741.381489139996,53210.99706480001 2026-04-21,08:28:39.000,111,11157982,5605,0,1776760118,13196.808806289999,29896.59597162,53211.018026159996 2026-04-21,08:28:40.000,111,11157972,5285,0,1776760119,13196.815542599994,26668.171972049997,53211.02501328001 2026-04-21,08:28:41.000,111,11158031,5925,0,1776760120,13196.849224149999,30357.77120361,53211.018026159996 2026-04-21,08:28:42.000,111,11157905,5684,0,1776760121,13196.88290569999,36353.338233810005,53211.04597464001 2026-04-21,08:28:43.000,111,11157906,5405,0,1776760122,13196.90985094,29896.539578580006,53211.10885872 2026-04-21,08:28:44.000,111,11157898,5245,0,1776760123,13196.93005987,26668.235414220006,53211.16475568001 2026-04-21,08:28:46.000,111,11157942,6445,0,1776760125,13196.94353248999,30357.827596649993,53211.241614000006 2026-04-21,08:28:47.000,111,11157942,6124,0,1776760126,13196.93005987,34508.573863679994,53211.31148520001 2026-04-21,08:28:48.000,111,11157889,5765,0,1776760127,13196.997422969995,31741.402636529994,53211.3464208 2026-04-21,08:28:49.000,111,11157959,6685,0,1776760128,13197.01089559,29896.59597162,53211.28353672001 2026-04-21,08:28:50.000,111,11157966,5405,0,1776760129,13196.99068666,24823.365307140004,53211.339433680005 2026-04-21,08:28:51.000,111,11157977,5605,0,1776760130,13197.04457713999,29896.46203815,53211.36738216 2026-04-21,08:28:52.000,111,11157929,6084,0,1776760131,13197.07152238,31741.275752190006,53211.39533064 2026-04-21,08:28:53.000,111,11157927,7005,0,1776760132,13197.14562178999,29896.45498902,53211.409304880006 2026-04-21,08:28:54.000,111,11157905,5845,0,1776760133,13197.14562178999,28974.146819820002,53211.45122760001 2026-04-21,08:28:55.000,111,11157912,5325,0,1776760134,13197.16583071999,29435.279757030003,53211.47218896 2026-04-21,08:28:57.000,111,11157911,6725,0,1776760136,13197.27361168,20672.534450549996,53211.47218896 2026-04-21,08:28:58.000,111,11157922,6005,0,1776760137,13197.300556919996,28512.830605230003,53211.54904728001 2026-04-21,08:28:59.000,111,11157942,5245,0,1776760138,13197.287084299991,28974.069279389994,53211.63289272 2026-04-21,08:29:00.000,111,11157944,5525,0,1776760139,13197.354447400001,31280.05117629,53211.61891848001 2026-04-21,08:29:01.000,111,11157981,6685,0,1776760140,13197.388128949991,28512.844703490002,53211.61891848001 2026-04-21,08:29:02.000,111,11158009,5565,0,1776760141,13197.367920019991,29435.230413120007,53211.66782832001 2026-04-21,08:29:03.000,111,11157967,6525,0,1776760142,13197.421810499996,28051.620127589995,53211.744686640006 2026-04-21,08:29:04.000,111,11157928,6405,0,1776760143,13197.489173599992,28512.802408710006,53211.70975104 2026-04-21,08:29:05.000,111,11157923,5765,0,1776760144,13197.462228359997,34969.49532699,53211.744686640006 2026-04-21,08:29:06.000,111,11157950,5565,0,1776760145,13197.495909910002,32663.555724870006,53211.70975104 2026-04-21,08:29:08.000,111,11157913,6845,0,1776760147,13197.529591459992,25745.53954287,53211.81455784001 2026-04-21,08:29:09.000,111,11157960,5365,0,1776760148,13197.556536700002,30357.43284537,53211.744686640006 2026-04-21,08:29:10.000,111,11157925,5884,0,1776760149,13197.583481939997,28973.886002009996,53211.82853208 2026-04-21,08:29:11.000,111,11157914,6084,0,1776760150,13197.603690869997,30818.664470400006,53211.912377520006 2026-04-21,08:29:12.000,111,11157962,5325,0,1776760151,13197.610427179992,28973.963542440004,53211.842506320005 2026-04-21,08:29:13.000,111,11158029,6805,0,1776760152,13197.630636109992,27590.374404300004,53211.91936464 2026-04-21,08:29:14.000,111,11157946,5325,0,1776760153,13197.664317659997,34969.51647438,53211.87744192 2026-04-21,08:29:15.000,111,11157930,5245,0,1776760154,13197.664317659997,27590.353256910006,53211.856480559996 2026-04-21,08:29:16.000,111,11157926,5285,0,1776760155,13197.657581350002,25284.329065230006,53211.856480559996 2026-04-21,08:29:17.000,111,11157933,5605,0,1776760156,13197.657581350002,34969.49532699,53211.84949344 2026-04-21,08:29:19.000,111,11157937,6925,0,1776760158,13197.711471829993,28973.977640700003,53211.88442904001 2026-04-21,08:29:20.000,111,11157932,6165,0,1776760159,13197.772098619993,31741.16296611,53211.961287360005 2026-04-21,08:29:21.000,111,11157925,6445,0,1776760160,13197.751889689993,31279.903144559998,53212.01718432 2026-04-21,08:29:22.000,111,11158003,6565,0,1776760161,13197.778834930003,25745.581837649996,53212.01718432 2026-04-21,08:29:23.000,111,11157925,6885,0,1776760162,13197.799043859988,27590.40260082,53212.03115856001 2026-04-21,08:29:24.000,111,11157901,5925,0,1776760163,13197.799043859988,25284.336114360005,53212.0451328 2026-04-21,08:29:25.000,111,11157950,5285,0,1776760164,13197.846198029998,28973.935345920007,53212.08705552 2026-04-21,08:29:26.000,111,11157984,5645,0,1776760165,13197.846198029998,26667.918203370005,53212.080068400006 2026-04-21,08:29:27.000,111,11157974,5525,0,1776760166,13197.886615889998,28512.767163059994,53212.05211992001 2026-04-21,08:29:28.000,111,11157933,6885,0,1776760167,13197.893352199993,25745.553641129998,53212.080068400006 2026-04-21,08:29:30.000,111,11157905,5845,0,1776760169,13197.893352199993,27129.199172310007,53212.03115856001 2026-04-21,08:29:31.000,111,11157983,5645,0,1776760170,13197.893352199993,30818.777256479996,53212.12199112001 2026-04-21,08:29:32.000,111,11157909,5884,0,1776760171,13197.886615889998,28512.802408710006,53212.0451328 2026-04-21,08:29:33.000,111,11157963,5605,0,1776760172,13197.886615889998,29435.272707900003,53212.080068400006 2026-04-21,08:29:34.000,111,11157976,5405,0,1776760173,13197.859670649988,28973.99173896,53212.10102976001 2026-04-21,08:29:35.000,111,11157936,5485,0,1776760174,13197.873143269993,32663.590970520003,53212.115004 2026-04-21,08:29:36.000,111,11157932,5245,0,1776760175,13197.832725409993,32202.380492879995,53212.08705552 2026-04-21,08:29:37.000,111,11157936,6205,0,1776760176,13197.839461719988,28974.041082869997,53212.15692672 2026-04-21,08:29:38.000,111,11157907,5605,0,1776760177,13197.825989099998,26206.806413550003,53212.21282368 2026-04-21,08:29:39.000,111,11157918,6365,0,1776760178,13197.799043859988,28973.935345920007,53212.1848752 2026-04-21,08:29:41.000,111,11158046,6525,0,1776760180,13197.778834930003,31741.106573070007,53212.16391384 2026-04-21,08:29:42.000,111,11157999,6525,0,1776760181,13197.792307549993,31741.120671330005,53212.1848752 2026-04-21,08:29:43.000,111,11157947,5884,0,1776760182,13197.738417070002,29435.13877443,53212.08705552 2026-04-21,08:29:44.000,111,11157952,5805,0,1776760183,13197.684526589997,26206.764118770006,53212.128978240005 2026-04-21,08:29:45.000,111,11157956,5365,0,1776760184,13197.650845039992,33585.93438537,53212.115004 2026-04-21,08:29:46.000,111,11157980,5965,0,1776760185,13197.637372420002,31279.903144559998,53212.13596536 2026-04-21,08:29:47.000,111,11157962,5405,0,1776760186,13197.576745630002,34047.102568229995,53212.059107040004 2026-04-21,08:29:48.000,111,11157975,6485,0,1776760187,13197.509382529992,28051.493243250006,53212.059107040004 2026-04-21,08:29:49.000,111,11157949,5925,0,1776760188,13197.468964669992,26667.932301630004,53212.08705552 2026-04-21,08:29:50.000,111,11157949,6725,0,1776760189,13197.428546809992,21133.547552550008,53212.0451328 2026-04-21,08:29:52.000,111,11157925,5884,0,1776760191,13197.33423847,30357.531533190006,53212.024171439996 2026-04-21,08:29:53.000,111,11157961,5725,0,1776760192,13197.29382061,28051.493243250006,53212.010197200005 2026-04-21,08:29:54.000,111,11157867,6405,0,1776760193,13197.219721199996,27129.022944059994,53212.00321008001 2026-04-21,08:29:55.000,111,11157986,6045,0,1776760194,13197.138885479995,29896.194171209994,53211.9752616 2026-04-21,08:29:56.000,111,11157927,5765,0,1776760195,13197.138885479995,31279.797407610007,53211.93333888001 2026-04-21,08:29:57.000,111,11157937,6645,0,1776760196,13197.037840829995,30818.551684320002,53211.95430024001 2026-04-21,08:29:58.000,111,11157999,6565,0,1776760197,13196.98395034999,29896.180072949996,53211.9752616 2026-04-21,08:29:59.000,111,11157895,6405,0,1776760198,13196.896378319994,30818.530536930004,53211.88442904001 2026-04-21,08:30:00.000,111,11157913,6405,0,1776760199,13196.829015219999,25745.36331462,53211.8005836 2026-04-21,08:30:01.000,111,11157950,6084,0,1776760200,13196.781861049989,31279.670523270004,53211.77962224 2026-04-21,08:30:03.000,111,11157939,6445,0,1776760202,13196.647134849998,33585.588978,53211.68180256 2026-04-21,08:30:04.000,111,11157938,5925,0,1776760203,13196.579771749988,34046.7430626,53211.674815440005 2026-04-21,08:30:05.000,111,11157927,6445,0,1776760204,13196.498936030002,26667.6432873,53211.65385408 2026-04-21,08:30:06.000,111,11157917,6485,0,1776760205,13196.438309240002,32663.097531420004,53211.61193136 2026-04-21,08:30:07.000,111,11157983,6525,0,1776760206,13196.357473520002,28973.53354551,53211.61193136 2026-04-21,08:30:08.000,111,11157936,6045,0,1776760207,13196.357473520002,28051.08439371,53211.57000864001 2026-04-21,08:30:09.000,111,11157916,6205,0,1776760208,13196.323791969997,30818.227424340002,53211.49315032 2026-04-21,08:30:10.000,111,11157910,5884,0,1776760209,13196.216011010001,31279.38855807,53211.38135640001 2026-04-21,08:30:11.000,111,11157875,6565,0,1776760210,13196.135175290001,32662.921303170006,53211.3464208 2026-04-21,08:30:12.000,111,11158021,6685,0,1776760211,13196.081284809996,30356.9464554,53211.39533064 2026-04-21,08:30:14.000,111,11157974,6205,0,1776760213,13196.020658019996,28050.90816546,53211.29751096 2026-04-21,08:30:15.000,111,11157931,6485,0,1776760214,13195.90614074999,32201.703776399998,53211.290523840005 2026-04-21,08:30:16.000,111,11157951,5605,0,1776760215,13195.84551395999,27589.732933470004,53211.15776856 2026-04-21,08:30:17.000,111,11157980,5085,0,1776760216,13195.818568719995,32662.907204910007,53211.19969128 2026-04-21,08:30:18.000,111,11157913,5565,0,1776760217,13195.78488716999,27589.77522825,53211.17872992 2026-04-21,08:30:19.000,111,11157938,6084,0,1776760218,13195.69057883,30818.128736519997,53211.06693600001 2026-04-21,08:30:20.000,111,11157912,5845,0,1776760219,13195.589534179999,29434.532549249998,53211.018026159996 2026-04-21,08:30:21.000,111,11157916,6245,0,1776760220,13195.528907389998,32201.68262901,53211.004051920005 2026-04-21,08:30:22.000,111,11157891,6405,0,1776760221,13195.461544289989,29434.412714039994,53210.92719360001 2026-04-21,08:30:23.000,111,11157978,6005,0,1776760222,13195.373972259993,23900.1548493,53210.89924512001 2026-04-21,08:30:25.000,111,11157943,6525,0,1776760224,13195.178619270002,32201.450007720006,53210.738541360006 2026-04-21,08:30:26.000,111,11157935,5565,0,1776760225,13195.077574620002,28973.068302929998,53210.65469592 2026-04-21,08:30:27.000,111,11157939,6365,0,1776760226,13194.996738900001,31278.993806790008,53210.53591488 2026-04-21,08:30:28.000,111,11157983,6445,0,1776760227,13194.949584729991,32662.526551889998,53210.55687624 2026-04-21,08:30:29.000,111,11157927,6365,0,1776760228,13194.848540079991,33123.6594891,53210.5079664 2026-04-21,08:30:30.000,111,11157921,6485,0,1776760229,13194.7946496,28511.695695300004,53210.4380952 2026-04-21,08:30:31.000,111,11157868,6045,0,1776760230,13194.68686863999,31739.999859660005,53210.29136568 2026-04-21,08:30:32.000,111,11157990,6245,0,1776760231,13194.619505539995,30817.529560469993,53210.2634172 2026-04-21,08:30:33.000,111,11157898,6084,0,1776760232,13194.538669819995,29895.101556060006,53210.1236748 2026-04-21,08:30:34.000,111,11157916,5405,0,1776760233,13194.46457040999,32201.04115818,53210.02585512 2026-04-21,08:30:36.000,111,11157967,6005,0,1776760235,13194.302898969989,28972.5678147,53209.9140612 2026-04-21,08:30:37.000,111,11157927,5645,0,1776760236,13194.242272179989,29433.771243209994,53209.85816424 2026-04-21,08:30:38.000,111,11157961,6845,0,1776760237,13194.147963839998,26666.54362302,53209.76733168 2026-04-21,08:30:39.000,111,11157925,6605,0,1776760238,13194.019973950002,28972.41273384,53209.669512 2026-04-21,08:30:40.000,111,11157918,5205,0,1776760239,13193.979556090002,27127.634265450004,53209.613615040005 2026-04-21,08:30:41.000,111,11157983,6685,0,1776760240,13193.865038819997,25743.995783399994,53209.53675672001 2026-04-21,08:30:42.000,111,11157967,6525,0,1776760241,13193.743785239996,27127.479184590004,53209.4598984 2026-04-21,08:30:43.000,111,11157915,6565,0,1776760242,13193.662949519996,26666.21231391,53209.39002720001 2026-04-21,08:30:44.000,111,11157932,6245,0,1776760243,13193.53495963,28510.863897960007,53209.27124616001 2026-04-21,08:30:45.000,111,11157924,5445,0,1776760244,13193.41370605,30355.557776789996,53209.208362080004 2026-04-21,08:30:47.000,111,11157991,6805,0,1776760246,13193.157726269994,23437.619135219997,53208.97778712 2026-04-21,08:30:48.000,111,11157960,6084,0,1776760247,13193.023000069988,31277.64037383,53208.91490304001 2026-04-21,08:30:49.000,111,11157980,5285,0,1776760248,13192.888273869998,24359.772223559994,53208.78214776 2026-04-21,08:30:50.000,111,11157961,6765,0,1776760249,13192.760283980002,28049.195226869997,53208.68432808 2026-04-21,08:30:51.000,111,11157971,5525,0,1776760250,13192.686184569997,26204.353316310007,53208.607469760005 2026-04-21,08:30:52.000,111,11157954,6565,0,1776760251,13192.645766709997,31738.45610019,53208.49567584 2026-04-21,08:30:53.000,111,11157963,5965,0,1776760252,13192.537985750001,28971.27782391,53208.41881752 2026-04-21,08:30:54.000,111,11157987,5805,0,1776760253,13192.470622649991,31277.17513125,53208.31401072001 2026-04-21,08:30:55.000,111,11157978,6045,0,1776760254,13192.403259549996,22975.844727179996,53208.21619104001 2026-04-21,08:30:56.000,111,11157966,6045,0,1776760255,13192.26853334999,30815.957604480005,53208.055487280006 2026-04-21,08:30:58.000,111,11157964,6324,0,1776760257,13192.22811548999,34505.47224648,53207.90875776001 2026-04-21,08:30:59.000,111,11157998,5845,0,1776760258,13192.13380715,33583.15702815,53207.817925200005 2026-04-21,08:31:00.000,111,11157956,5445,0,1776760259,13192.100125599994,30354.824667270004,53207.74106688001 2026-04-21,08:31:01.000,111,11157903,5765,0,1776760260,13192.032762499999,24359.440914449995,53207.61529872 2026-04-21,08:31:02.000,111,11157983,6725,0,1776760261,13191.972135709999,32199.553791750004,53207.531453280004 2026-04-21,08:31:03.000,111,11157907,6765,0,1776760262,13191.938454159994,28510.010953229998,53207.531453280004 2026-04-21,08:31:04.000,111,11157997,5845,0,1776760263,13191.938454159994,26665.324123529994,53207.44062072 2026-04-21,08:31:05.000,111,11157944,5285,0,1776760264,13191.904772609989,29893.677631800005,53207.40568512001 2026-04-21,08:31:06.000,111,11157907,5845,0,1776760265,13191.864354749989,26204.184137189994,53207.32882680001 2026-04-21,08:31:07.000,111,11157916,5884,0,1776760266,13191.823936889989,27587.808520980005,53207.16113592001 2026-04-21,08:31:09.000,111,11158023,7085,0,1776760268,13191.830673199998,28510.194230609995,53207.07729048 2026-04-21,08:31:10.000,111,11157963,6205,0,1776760269,13191.837409509993,28971.46110129,53206.98645792 2026-04-21,08:31:11.000,111,11157970,6245,0,1776760270,13191.790255339998,32199.75821652,53206.98645792 2026-04-21,08:31:12.000,111,11157894,5325,0,1776760271,13191.857618439994,33583.474239,53206.86767688 2026-04-21,08:31:13.000,111,11157969,6645,0,1776760272,13191.864354749989,27588.17507574,53206.85370264001 2026-04-21,08:31:14.000,111,11157982,6205,0,1776760273,13191.877827369994,28510.666522319996,53206.7698572 2026-04-21,08:31:15.000,111,11157948,6124,0,1776760274,13191.958663089994,31277.872995120008,53206.713960240006 2026-04-21,08:31:16.000,111,11157981,5684,0,1776760275,13191.992344639999,32661.55377195,53206.74889584 2026-04-21,08:31:17.000,111,11157998,5325,0,1776760276,13191.999080949994,33584.087513310005,53206.595179200005 2026-04-21,08:31:18.000,111,11157974,6045,0,1776760277,13192.05297143,28511.047175340005,53206.60216632 2026-04-21,08:31:20.000,111,11157995,6805,0,1776760279,13192.241588109995,26666.52952476,53206.546269360006 2026-04-21,08:31:21.000,111,11157997,6405,0,1776760280,13192.27526966,32662.145898870003,53206.5602436 2026-04-21,08:31:22.000,111,11157948,6365,0,1776760281,13192.342632759995,29433.891078419998,53206.55325648 2026-04-21,08:31:23.000,111,11157925,6485,0,1776760282,13192.450413719991,32201.153944260004,53206.48338528 2026-04-21,08:31:24.000,111,11157925,5565,0,1776760283,13192.490831579991,28050.421775490002,53206.5602436 2026-04-21,08:31:25.000,111,11157966,6005,0,1776760284,13192.571667299992,26666.931325170008,53206.51832088001 2026-04-21,08:31:26.000,111,11157991,5805,0,1776760285,13192.645766709997,33123.63834171,53206.546269360006 2026-04-21,08:31:27.000,111,11157997,6605,0,1776760286,13192.767020289997,31278.965610269996,53206.595179200005 2026-04-21,08:31:28.000,111,11157979,5805,0,1776760287,13192.881537560002,29434.229436659996,53206.65107616 2026-04-21,08:31:29.000,111,11157919,5925,0,1776760288,13192.962373279988,27128.254588890006,53206.595179200005 2026-04-21,08:31:31.000,111,11157984,5285,0,1776760290,13193.20488043999,27589.669491299996,53206.60915344 2026-04-21,08:31:32.000,111,11157966,5285,0,1776760291,13193.299188779994,31279.205280690003,53206.699986 2026-04-21,08:31:33.000,111,11158015,6605,0,1776760292,13193.40696973999,30356.826620189997,53206.75588296001 2026-04-21,08:31:34.000,111,11158011,5765,0,1776760293,13193.460860219995,29895.64433907,53206.762870080005 2026-04-21,08:31:35.000,111,11157969,6005,0,1776760294,13193.58885010999,30818.10054,53206.78383144001 2026-04-21,08:31:36.000,111,11157977,6685,0,1776760295,13193.669685829991,28973.35731726,53206.89562536 2026-04-21,08:31:37.000,111,11158010,5805,0,1776760296,13193.757257860001,27589.76817912,53206.860689760004 2026-04-21,08:31:38.000,111,11158005,5765,0,1776760297,13193.811148339992,25283.800380479996,53206.92357384001 2026-04-21,08:31:39.000,111,11157891,5645,0,1776760298,13193.939138230002,31279.360361550003,53207.07729048 2026-04-21,08:31:40.000,111,11157937,5765,0,1776760299,13194.006501329997,23900.267635380005,53207.098251840005 2026-04-21,08:31:42.000,111,11157904,5485,0,1776760301,13194.154700149993,34507.756164599996,53207.17511016 2026-04-21,08:31:43.000,111,11157964,5485,0,1776760302,13194.242272179989,31740.620183100007,53207.20305864 2026-04-21,08:31:44.000,111,11157945,6685,0,1776760303,13194.329844209999,34046.49634305001,53207.23799424001 2026-04-21,08:31:45.000,111,11157938,5525,0,1776760304,13194.42415254999,33585.314061929996,53207.32183968 2026-04-21,08:31:46.000,111,11158004,5285,0,1776760305,13194.44436147999,28051.035049800004,53207.40568512001 2026-04-21,08:31:47.000,111,11157952,5405,0,1776760306,13194.54540612999,28512.266674829996,53207.46158208 2026-04-21,08:31:48.000,111,11158028,5405,0,1776760307,13194.63297816,25745.010858120004,53207.55940176 2026-04-21,08:31:49.000,111,11157960,5085,0,1776760308,13194.68686863999,28973.427808559994,53207.56638888 2026-04-21,08:31:50.000,111,11157973,5684,0,1776760309,13194.7946496,24822.62514849,53207.6083116 2026-04-21,08:31:51.000,111,11158001,6525,0,1776760310,13194.801385909996,26206.21428663,53207.68516992 2026-04-21,08:31:53.000,111,11157957,6525,0,1776760312,13194.882221629996,27589.895063460004,53207.75504112 2026-04-21,08:31:54.000,111,11157995,5605,0,1776760313,13194.983266279996,35430.14892336,53207.769015360005 2026-04-21,08:31:55.000,111,11157980,6245,0,1776760314,13195.037156760001,34046.57388348,53207.82491232 2026-04-21,08:31:56.000,111,11157977,6885,0,1776760315,13195.091047239992,28050.992755019994,53207.90177064 2026-04-21,08:31:57.000,111,11157972,6284,0,1776760316,13195.205564509997,28051.013902410006,53207.94369336 2026-04-21,08:31:58.000,111,11157978,6284,0,1776760317,13195.279663920002,31279.24052634,53207.96465472 2026-04-21,08:31:59.000,111,11157947,5565,0,1776760318,13195.333554399993,24822.526460670008,53207.99959032001 2026-04-21,08:32:00.000,111,11157951,6605,0,1776760319,13195.475016909993,29434.419763169994,53208.07644864001 2026-04-21,08:32:01.000,111,11157896,6165,0,1776760320,13195.569325249999,28973.244531179997,53208.034525920004 2026-04-21,08:32:02.000,111,11157987,6005,0,1776760321,13195.64342465999,32201.633285100004,53208.09042288 2026-04-21,08:32:04.000,111,11157969,6805,0,1776760323,13195.89266813,30356.77727628,53208.21619104001 2026-04-21,08:32:05.000,111,11157939,5645,0,1776760324,13195.93308599,25283.652348749994,53208.19522968001 2026-04-21,08:32:06.000,111,11157991,5725,0,1776760325,13196.000449089996,31740.35936529,53208.23016528 2026-04-21,08:32:07.000,111,11157961,5925,0,1776760326,13196.0745485,33124.004896469996,53208.2371524 2026-04-21,08:32:08.000,111,11157947,5965,0,1776760327,13196.202538389996,33585.10258803,53208.29304936001 2026-04-21,08:32:09.000,111,11157963,6685,0,1776760328,13196.189065769991,28973.20928553,53208.41881752 2026-04-21,08:32:10.000,111,11157927,5965,0,1776760329,13196.296846730002,30356.819571059998,53208.39785616 2026-04-21,08:32:11.000,111,11157961,5725,0,1776760330,13196.377682450002,35429.951547720004,53208.45375312 2026-04-21,08:32:12.000,111,11157981,6885,0,1776760331,13196.438309240002,29895.552700379994,53208.42580464 2026-04-21,08:32:13.000,111,11157942,6165,0,1776760332,13196.492199719993,34046.39765523,53208.48170160001 2026-04-21,08:32:15.000,111,11157965,6045,0,1776760334,13196.667343779998,31279.170035040006,53208.537598560004 2026-04-21,08:32:16.000,111,11157991,5965,0,1776760335,13196.754915809994,26206.04510751,53208.558559920006 2026-04-21,08:32:17.000,111,11157993,5845,0,1776760336,13196.802069979989,30356.8054728,53208.56554704 2026-04-21,08:32:18.000,111,11157895,6685,0,1776760337,13196.896378319994,23900.112554520005,53208.57253416 2026-04-21,08:32:19.000,111,11157952,5325,0,1776760338,13196.96374141999,31740.415758329997,53208.67035384001 2026-04-21,08:32:20.000,111,11157946,5565,0,1776760339,13197.037840829995,27128.48016105,53208.66336672 2026-04-21,08:32:21.000,111,11157957,5645,0,1776760340,13197.13214917,29895.616142550003,53208.73323792 2026-04-21,08:32:22.000,111,11157974,5485,0,1776760341,13197.20624857999,26667.283781670005,53208.74721216001 2026-04-21,08:32:23.000,111,11157944,5365,0,1776760342,13197.20624857999,33585.13078455,53208.705289440004 2026-04-21,08:32:24.000,111,11157928,6284,0,1776760343,13197.33423847,32662.780320570004,53208.775160640005 2026-04-21,08:32:26.000,111,11158014,6284,0,1776760345,13197.468964669992,32201.590990319994,53208.80310912 2026-04-21,08:32:27.000,111,11157903,5845,0,1776760346,13197.536327770002,30818.015950440007,53208.87996744 2026-04-21,08:32:28.000,111,11157963,6645,0,1776760347,13197.603690869997,34968.85385616,53208.95682576 2026-04-21,08:32:29.000,111,11157982,5485,0,1776760348,13197.617163490002,27128.607045390003,53209.06861968 2026-04-21,08:32:30.000,111,11157949,5725,0,1776760349,13197.637372420002,28512.160937880006,53208.991761360005 2026-04-21,08:32:31.000,111,11157995,5925,0,1776760350,13197.644108729997,29434.546647509997,53209.06861968 2026-04-21,08:32:32.000,111,11157929,6725,0,1776760351,13197.684526589997,25283.793331349996,53209.10355528001 2026-04-21,08:32:33.000,111,11157921,6045,0,1776760352,13197.664317659997,31740.514446150002,53209.0756068 2026-04-21,08:32:34.000,111,11157950,6365,0,1776760353,13197.623899799997,31740.465102240007,53209.09656816 2026-04-21,08:32:35.000,111,11157980,5365,0,1776760354,13197.637372420002,32201.67557988,53209.13849088 2026-04-21,08:32:37.000,111,11157957,5965,0,1776760356,13197.549800389992,26667.255585150007,53209.2153492 2026-04-21,08:32:38.000,111,11157999,5965,0,1776760357,13197.475700980001,30817.966606529997,53209.29919464001 2026-04-21,08:32:39.000,111,11157886,5365,0,1776760358,13197.435283120001,27128.46606279,53209.30618176 2026-04-21,08:32:40.000,111,11157925,6005,0,1776760359,13197.495909910002,29895.552700379994,53209.34111736001 2026-04-21,08:32:41.000,111,11158005,6685,0,1776760360,13197.468964669992,30356.727932370006,53209.327143120005 2026-04-21,08:32:42.000,111,11157768,6485,0,1776760361,13197.394865260001,25283.504317019993,53209.4249628 2026-04-21,08:32:43.000,111,11157969,5725,0,1776760362,13197.394865260001,30356.530556729995,53209.4249628 2026-04-21,08:32:44.000,111,11157910,6245,0,1776760363,13197.340974779996,28511.787333989996,53209.40400144 2026-04-21,08:32:45.000,111,11157944,6365,0,1776760364,13197.307293229991,22516.24145118,53209.48784688001 2026-04-21,08:32:46.000,111,11158007,5884,0,1776760365,13197.320765849996,31740.04920357,53209.41797568001 2026-04-21,08:32:48.000,111,11157999,6805,0,1776760367,13197.239930129996,34968.37451532,53209.41098856 2026-04-21,08:32:49.000,111,11157855,5884,0,1776760368,13197.21298489,26666.881981259998,53209.43194992 2026-04-21,08:32:50.000,111,11157953,5445,0,1776760369,13197.179303339995,31739.985761400007,53209.47387264 2026-04-21,08:32:51.000,111,11157962,5285,0,1776760370,13197.1523581,31278.77528376,53209.41797568001 2026-04-21,08:32:52.000,111,11157972,6365,0,1776760371,13197.09173131,28511.56881096,53209.47387264 2026-04-21,08:32:53.000,111,11157885,6685,0,1776760372,13197.098467619995,27127.972623690002,53209.445924160005 2026-04-21,08:32:54.000,111,11157935,5805,0,1776760373,13197.017631899995,28972.673551650005,53209.43194992 2026-04-21,08:32:55.000,111,11157917,6805,0,1776760374,13197.00415927999,31278.514465950007,53209.43893704001 2026-04-21,08:32:56.000,111,11157925,6005,0,1776760375,13196.96374141999,32662.117702350006,53209.45291128 2026-04-21,08:32:57.000,111,11157960,5925,0,1776760376,13196.957005109994,29433.70075191,53209.43893704001 2026-04-21,08:32:59.000,111,11157852,6245,0,1776760378,13196.835751529994,30817.14890745,53209.40400144 2026-04-21,08:33:00.000,111,11157973,5884,0,1776760379,13196.761652119989,23438.112574319995,53209.34810448001 2026-04-21,08:33:01.000,111,11157966,6124,0,1776760380,13196.721234259989,29894.650411740004,53209.34810448001 2026-04-21,08:33:02.000,111,11157924,6045,0,1776760381,13196.647134849998,32200.477227780008,53209.34810448001 2026-04-21,08:33:03.000,111,11157961,6605,0,1776760382,13196.633662229993,23899.090430669996,53209.36906584001 2026-04-21,08:33:04.000,111,11157951,5565,0,1776760383,13196.599980679988,28972.017982560006,53209.31316888 2026-04-21,08:33:05.000,111,11157924,6124,0,1776760384,13196.532617579993,29894.305004370006,53209.30618176 2026-04-21,08:33:06.000,111,11157955,6925,0,1776760385,13196.532617579993,27127.161973740003,53209.29220752 2026-04-21,08:33:07.000,111,11157936,5165,0,1776760386,13196.438309240002,32200.09657476,53209.24329768 2026-04-21,08:33:08.000,111,11157992,6045,0,1776760387,13196.337264590002,29894.135825250007,53209.208362080004 2026-04-21,08:33:10.000,111,11157916,6124,0,1776760389,13196.195802080001,28049.251619910006,53209.15246512001 2026-04-21,08:33:11.000,111,11157924,5245,0,1776760390,13196.081284809996,25743.227428230006,53209.145478 2026-04-21,08:33:12.000,111,11158017,6725,0,1776760391,13195.96676753999,31277.358408629996,53209.20137496001 2026-04-21,08:33:13.000,111,11157955,6445,0,1776760392,13195.88593181999,31738.540689750007,53209.10355528001 2026-04-21,08:33:14.000,111,11157958,5285,0,1776760393,13195.818568719995,32660.877055470002,53209.06861968 2026-04-21,08:33:15.000,111,11157976,5285,0,1776760394,13195.70405144999,24820.630244700005,53208.98477424001 2026-04-21,08:33:16.000,111,11158011,6965,0,1776760395,13195.576061559994,28048.779328200006,53208.90791592 2026-04-21,08:33:17.000,111,11158022,5725,0,1776760396,13195.488489529998,28509.933412800005,53208.94983864 2026-04-21,08:33:18.000,111,11157992,5165,0,1776760397,13195.373972259993,28048.68064038,53208.9009288 2026-04-21,08:33:19.000,111,11158004,5285,0,1776760398,13195.252718679993,34043.958656250004,53208.81708336001 2026-04-21,08:33:21.000,111,11157923,6645,0,1776760400,13195.043893069997,28509.588005430007,53208.79612200001 2026-04-21,08:33:22.000,111,11157952,5485,0,1776760401,13194.969793659991,30354.126803399995,53208.6913152 2026-04-21,08:33:23.000,111,11157966,5525,0,1776760402,13194.91590318,26203.401683760007,53208.71227656 2026-04-21,08:33:24.000,111,11157840,5005,0,1776760403,13194.76770435999,26664.485277059997,53208.57952128001 2026-04-21,08:33:25.000,111,11157778,6165,0,1776760404,13194.67339602,31276.096614359994,53208.558559920006 2026-04-21,08:33:26.000,111,11157777,5684,0,1776760405,13194.56561505999,23435.99783532,53208.53061144001 2026-04-21,08:33:27.000,111,11157770,5565,0,1776760406,13194.49151565,28970.044226159996,53208.446766 2026-04-21,08:33:28.000,111,11157796,6124,0,1776760407,13194.430888859999,28969.889145299996,53208.26510088001 2026-04-21,08:33:29.000,111,11157932,6245,0,1776760408,13194.363525759989,27586.292958029997,53208.23016528 2026-04-21,08:33:30.000,111,11157976,5085,0,1776760409,13194.296162659994,32197.974786630002,53208.14631984001 2026-04-21,08:33:32.000,111,11157941,5965,0,1776760411,13194.154700149993,30353.210416500006,53208.04151304 2026-04-21,08:33:33.000,111,11157981,5925,0,1776760412,13194.154700149993,34042.513584600005,53208.13933272 2026-04-21,08:33:34.000,111,11157920,5965,0,1776760413,13194.168172769998,26202.612181200006,53207.96465472 2026-04-21,08:33:35.000,111,11158032,6084,0,1776760414,13194.161436459988,31736.771358119993,53207.866835040004 2026-04-21,08:33:36.000,111,11157995,5725,0,1776760415,13194.181645389988,28508.594078099995,53207.83189944001 2026-04-21,08:33:37.000,111,11157883,6685,0,1776760416,13194.201854319988,30353.41484127,53207.78997672001 2026-04-21,08:33:38.000,111,11157944,5285,0,1776760417,13194.242272179989,32198.30609574,53207.75504112 2026-04-21,08:33:39.000,111,11157953,6885,0,1776760418,13194.215326939993,29431.388637270007,53207.650234320005 2026-04-21,08:33:40.000,111,11157917,6725,0,1776760419,13194.181645389988,30353.837789070007,53207.72709264 2026-04-21,08:33:41.000,111,11157971,6445,0,1776760420,13194.161436459988,28048.123759110007,53207.650234320005 2026-04-21,08:33:43.000,111,11157918,5485,0,1776760422,13194.026710259997,28048.257692579995,53207.55940176 2026-04-21,08:33:44.000,111,11157932,5445,0,1776760423,13193.993028709992,34965.97781112,53207.49651768001 2026-04-21,08:33:45.000,111,11157970,5165,0,1776760424,13194.019973950002,24819.974675610007,53207.4685692 2026-04-21,08:33:46.000,111,11157886,6205,0,1776760425,13193.972819779992,30815.309084520006,53207.482543440005 2026-04-21,08:33:47.000,111,11157915,5725,0,1776760426,13193.918929300002,26203.528568099995,53207.44062072 2026-04-21,08:33:48.000,111,11158003,6725,0,1776760427,13193.885247749997,28509.376531529997,53207.40568512001 2026-04-21,08:33:49.000,111,11157937,5605,0,1776760428,13193.932401919992,31737.64545024,53207.41965936 2026-04-21,08:33:50.000,111,11157968,6284,0,1776760429,13193.986292399997,29431.550767260007,53207.24498136 2026-04-21,08:33:51.000,111,11157923,5805,0,1776760430,13193.966083469997,26664.61921053,53207.24498136 2026-04-21,08:33:52.000,111,11157979,5845,0,1776760431,13193.999765020002,30815.161052790005,53207.23799424001 2026-04-21,08:33:54.000,111,11157974,6284,0,1776760433,13194.026710259997,26664.555768360005,53207.1541488 2026-04-21,08:33:55.000,111,11158001,5925,0,1776760434,13193.993028709992,28970.396682659994,53207.21004576001 2026-04-21,08:33:56.000,111,11157983,5725,0,1776760435,13193.878511440002,30353.844838200006,53207.11222608 2026-04-21,08:33:57.000,111,11157965,6765,0,1776760436,13193.831357269992,31737.32119026,53207.18209728 2026-04-21,08:33:58.000,111,11157927,6365,0,1776760437,13193.737048930001,31737.243649829994,53207.18908440001 2026-04-21,08:33:59.000,111,11157970,5365,0,1776760438,13193.67642214,31737.0251268,53207.147161680005 2026-04-21,08:34:00.000,111,11157966,5405,0,1776760439,13193.61579535,24819.199271310004,53207.05632912 2026-04-21,08:34:01.000,111,11157972,5605,0,1776760440,13193.60905903999,26202.67562337,53207.000432160006 2026-04-21,08:34:02.000,111,11157935,5845,0,1776760441,13193.60905903999,28047.334256550006,53207.0144064 2026-04-21,08:34:03.000,111,11157970,6245,0,1776760442,13193.582113799996,30353.168121719995,53207.000432160006 2026-04-21,08:34:05.000,111,11158010,6045,0,1776760444,13193.541695939995,28969.586032709994,53206.91658672 2026-04-21,08:34:06.000,111,11157966,6084,0,1776760445,13193.53495963,32197.798558380004,53206.99344504001 2026-04-21,08:34:07.000,111,11157926,6165,0,1776760446,13193.5147507,29430.754215570007,53206.9095996 2026-04-21,08:34:08.000,111,11157980,6005,0,1776760447,13193.541695939995,30814.24466589,53206.881651120006 2026-04-21,08:34:09.000,111,11157913,6565,0,1776760448,13193.501278079995,29891.95059495,53206.81876704 2026-04-21,08:34:10.000,111,11157906,6005,0,1776760449,13193.53495963,30814.294009799996,53206.90261248001 2026-04-21,08:34:11.000,111,11157947,6284,0,1776760450,13193.63600428,33581.40179478,53206.84671552 2026-04-21,08:34:12.000,111,11157947,6565,0,1776760451,13193.763994169996,27125.026087349994,53206.860689760004 2026-04-21,08:34:13.000,111,11157969,6645,0,1776760452,13193.885247749997,31736.912340719995,53206.84671552 2026-04-21,08:34:14.000,111,11158026,5445,0,1776760453,13194.006501329997,29431.198310759995,53206.881651120006 2026-04-21,08:34:16.000,111,11157965,5884,0,1776760455,13194.235535869993,29892.563869260004,53206.75588296001 2026-04-21,08:34:17.000,111,11157979,6605,0,1776760456,13194.363525759989,34504.464220890004,53206.79081856 2026-04-21,08:34:18.000,111,11157997,6565,0,1776760457,13194.478043029994,31737.469221990003,53206.81876704 2026-04-21,08:34:19.000,111,11157930,5965,0,1776760458,13194.50498826999,26664.654456179996,53206.82575416001 2026-04-21,08:34:20.000,111,11157906,5365,0,1776760459,13194.619505539995,33582.46621341001,53206.860689760004 2026-04-21,08:34:21.000,111,11157958,6084,0,1776760460,13194.659923399995,30354.288933389995,53206.85370264001 2026-04-21,08:34:22.000,111,11157975,6605,0,1776760461,13194.64645077999,29893.170094440007,53206.77684432 2026-04-21,08:34:23.000,111,11158023,6845,0,1776760462,13194.68686863999,29893.24763487,53206.84671552 2026-04-21,08:34:24.000,111,11157940,5285,0,1776760463,13194.599296609995,31276.81562562,53206.78383144001 2026-04-21,08:34:25.000,111,11157907,6365,0,1776760464,13194.56561505999,28970.939465670002,53206.811779920004 2026-04-21,08:34:27.000,111,11157989,6685,0,1776760466,13194.410679929999,31276.773330840006,53206.77684432 2026-04-21,08:34:28.000,111,11157940,6045,0,1776760467,13194.275953729993,29431.839781589995,53206.78383144001 2026-04-21,08:34:29.000,111,11157968,5965,0,1776760468,13194.174909079993,29892.824687069995,53206.82575416001 2026-04-21,08:34:30.000,111,11157921,6365,0,1776760469,13194.033446569993,30353.73910125,53206.79081856 2026-04-21,08:34:31.000,111,11157998,5285,0,1776760470,13193.885247749997,28508.784404610007,53206.77684432 2026-04-21,08:34:32.000,111,11157989,6565,0,1776760471,13193.716840000001,32658.938544720004,53206.74190872 2026-04-21,08:34:33.000,111,11157959,6445,0,1776760472,13193.55516856,33119.83886064,53206.73492160001 2026-04-21,08:34:34.000,111,11157962,5245,0,1776760473,13193.41370605,29430.105695610007,53206.75588296001 2026-04-21,08:34:35.000,111,11157845,6525,0,1776760474,13193.27224354,32657.930519129994,53206.65806328001 2026-04-21,08:34:36.000,111,11157943,6485,0,1776760475,13193.137517339994,24356.600115060006,53206.62312768 2026-04-21,08:34:38.000,111,11157945,5884,0,1776760477,13192.915219109993,30812.425990350006,53206.56723072001 2026-04-21,08:34:39.000,111,11157921,5765,0,1776760478,13192.767020289997,30812.285007750004,53206.57421784 2026-04-21,08:34:40.000,111,11157924,6245,0,1776760479,13192.659239330002,31273.284011490003,53206.546269360006 2026-04-21,08:34:41.000,111,11157946,6565,0,1776760480,13192.524513129996,29889.793561169994,53206.51832088001 2026-04-21,08:34:42.000,111,11157929,6805,0,1776760481,13192.423468479996,28045.134927990002,53206.4554368 2026-04-21,08:34:43.000,111,11157916,5285,0,1776760482,13192.18769762999,35884.8742014,53206.34364288 2026-04-21,08:34:44.000,111,11157939,5765,0,1776760483,13191.972135709999,34040.15212605,53206.34364288 2026-04-21,08:34:45.000,111,11157954,6405,0,1776760484,13191.756573789993,28506.28901259,53206.29473304 2026-04-21,08:34:46.000,111,11157926,5365,0,1776760485,13191.541011870002,30812.080582979994,53206.19691336 2026-04-21,08:34:47.000,111,11157961,6645,0,1776760486,13191.298504710001,31734.423997830003,53206.14800352 2026-04-21,08:34:49.000,111,11157909,5965,0,1776760488,13190.860644559994,24355.782415980007,53206.05717096 2026-04-21,08:34:50.000,111,11157942,5365,0,1776760489,13190.692236809999,29428.519641360006,53206.00826112 2026-04-21,08:34:51.000,111,11157995,5725,0,1776760490,13190.490147509998,22049.878059509996,53205.9314028 2026-04-21,08:34:52.000,111,11157989,6605,0,1776760491,13190.321739760002,26661.348414210006,53205.8615316 2026-04-21,08:34:53.000,111,11158000,6365,0,1776760492,13190.146595699996,33117.56904078,53205.78467328 2026-04-21,08:34:54.000,111,11157914,5285,0,1776760493,13189.984924259996,33578.66673234,53205.74973768001 2026-04-21,08:34:55.000,111,11158006,6324,0,1776760494,13189.79630758,31272.938604120005,53205.658905120006 2026-04-21,08:34:56.000,111,11157900,5525,0,1776760495,13189.58748196999,29889.40585902,53205.59602104 2026-04-21,08:34:57.000,111,11157976,6205,0,1776760496,13189.351711119998,28505.908359570007,53205.43531728 2026-04-21,08:34:58.000,111,11157950,6205,0,1776760497,13189.149621819997,31733.902362210007,53205.35845896 2026-04-21,08:35:00.000,111,11157979,5845,0,1776760499,13188.77238845999,26660.77038555,53205.17679384001 2026-04-21,08:35:01.000,111,11157964,6005,0,1776760500,13188.502936059995,28966.17425379,53205.12089688 2026-04-21,08:35:02.000,111,11157945,6645,0,1776760501,13188.186329489989,29426.891292329994,53205.05102568 2026-04-21,08:35:03.000,111,11157948,5245,0,1776760502,13187.930349709997,32193.435146910007,53204.967180240004 2026-04-21,08:35:04.000,111,11157957,5925,0,1776760503,13187.681106240001,30348.374713319994,53204.82743784 2026-04-21,08:35:05.000,111,11157894,6005,0,1776760504,13187.364499669995,30347.97291291,53204.652759840006 2026-04-21,08:35:06.000,111,11157919,5725,0,1776760505,13187.135465129999,28502.975921489997,53204.64577272001 2026-04-21,08:35:07.000,111,11157972,5245,0,1776760506,13186.926639519988,25735.76239956,53204.45712048001 2026-04-21,08:35:08.000,111,11157928,5365,0,1776760507,13186.764968080002,29424.706062030004,53204.254494 2026-04-21,08:35:09.000,111,11157977,6084,0,1776760508,13186.535933539992,29424.459342479997,53204.22654552 2026-04-21,08:35:11.000,111,11157972,5565,0,1776760510,13186.07112814999,27118.653673830006,53203.9400736 2026-04-21,08:35:12.000,111,11157902,5405,0,1776760511,13185.794939439998,23890.589179889997,53203.77936984 2026-04-21,08:35:13.000,111,11157940,5605,0,1776760512,13185.565904900002,32652.25596948,53203.65360168 2026-04-21,08:35:14.000,111,11157961,6925,0,1776760513,13185.296452499992,29885.39490405,53203.527833520006 2026-04-21,08:35:15.000,111,11157872,6284,0,1776760514,13185.09436319999,28040.940695640005,53203.38110400001 2026-04-21,08:35:16.000,111,11157945,6685,0,1776760515,13184.91248282999,33574.6628265,53203.24834872 2026-04-21,08:35:17.000,111,11157926,5445,0,1776760516,13184.784492939994,32191.404997470003,53203.03873512 2026-04-21,08:35:18.000,111,11157923,6084,0,1776760517,13184.73060245999,28502.404941960005,53202.96886392001 2026-04-21,08:35:19.000,111,11157945,5765,0,1776760518,13184.71039352999,32652.953833349995,53202.8221344 2026-04-21,08:35:20.000,111,11157943,6045,0,1776760519,13184.717129839999,29425.114911569995,53202.668417760004 2026-04-21,08:35:22.000,111,11157896,6485,0,1776760521,13184.89901021,28503.42001668,53202.38194584 2026-04-21,08:35:23.000,111,11157916,6124,0,1776760522,13185.06068165,29887.136039160003,53202.27713904001 2026-04-21,08:35:24.000,111,11157907,6765,0,1776760523,13185.188671539996,28965.152129940005,53202.15835800001 2026-04-21,08:35:25.000,111,11157950,5085,0,1776760524,13185.303188810001,31732.400897519998,53202.04656408 2026-04-21,08:35:26.000,111,11157972,6365,0,1776760525,13185.498541799992,30349.326345869995,53202.00464136 2026-04-21,08:35:27.000,111,11157903,6005,0,1776760526,13185.640004309993,29427.264896220004,53201.87188608001 2026-04-21,08:35:28.000,111,11157914,6284,0,1776760527,13185.875775159999,28505.252790479994,53201.82996336 2026-04-21,08:35:29.000,111,11157957,6805,0,1776760528,13186.13175493999,29427.899317920004,53201.746117919996 2026-04-21,08:35:30.000,111,11157959,5565,0,1776760529,13186.354053169991,30811.594193009994,53201.683233840005 2026-04-21,08:35:31.000,111,11157985,5884,0,1776760530,13186.650450809997,31734.163180019998,53201.67624672001 2026-04-21,08:35:33.000,111,11157983,6525,0,1776760532,13187.202828229994,29890.082575499997,53201.60637552001 2026-04-21,08:35:34.000,111,11157918,6445,0,1776760533,13187.47901694,27123.327247020003,53201.564452800005 2026-04-21,08:35:35.000,111,11157945,5925,0,1776760534,13187.728260409996,31274.186300129993,53201.62034976 2026-04-21,08:35:36.000,111,11157932,5205,0,1776760535,13187.896668159992,30813.257787690003,53201.64829824 2026-04-21,08:35:37.000,111,11157959,6445,0,1776760536,13188.051603289998,28968.761284499997,53201.58541416001 2026-04-21,08:35:38.000,111,11157979,6245,0,1776760537,13188.139175319993,29891.245681950008,53201.60637552001 2026-04-21,08:35:39.000,111,11157924,6205,0,1776760538,13188.118966389993,30352.442061330003,53201.64131112 2026-04-21,08:35:40.000,111,11157970,6245,0,1776760539,13188.145911629988,28046.572950510003,53201.64131112 2026-04-21,08:35:41.000,111,11157967,6485,0,1776760540,13188.078548529993,32196.994957560004,53201.634324000006 2026-04-21,08:35:42.000,111,11157982,6084,0,1776760541,13188.065075910003,23895.84078174,53201.60637552001 2026-04-21,08:35:44.000,111,11157953,6725,0,1776760543,13187.990976499997,34502.42702232,53201.62034976 2026-04-21,08:35:45.000,111,11157971,6565,0,1776760544,13187.937086019992,30812.863036409995,53201.634324000006 2026-04-21,08:35:46.000,111,11157960,6165,0,1776760545,13187.889931849997,29429.04832611,53201.64131112 2026-04-21,08:35:47.000,111,11157963,6645,0,1776760546,13187.842777680002,30812.376646439996,53201.732143680005 2026-04-21,08:35:48.000,111,11157912,6084,0,1776760547,13187.788887199997,33579.11082753001,53201.71118232 2026-04-21,08:35:49.000,111,11157915,6485,0,1776760548,13187.768678269997,33117.59018817,53201.746117919996 2026-04-21,08:35:50.000,111,11157898,5884,0,1776760549,13187.809096129997,33117.301173839995,53201.683233840005 2026-04-21,08:35:51.000,111,11157952,5884,0,1776760550,13187.822568750002,26660.911368150002,53201.76009216 2026-04-21,08:35:52.000,111,11157949,6685,0,1776760551,13187.822568750002,31272.290084160006,53201.71816944 2026-04-21,08:35:53.000,111,11157921,6405,0,1776760552,13187.849513989997,28966.357531169997,53201.71816944 2026-04-21,08:35:55.000,111,11157990,6045,0,1776760554,13187.869722919997,31271.902382009997,53201.76009216 2026-04-21,08:35:56.000,111,11157951,6445,0,1776760555,13187.856250299992,32193.935635140006,53201.746117919996 2026-04-21,08:35:57.000,111,11157908,6045,0,1776760556,13187.782150890002,27120.96578847,53201.77406640001 2026-04-21,08:35:58.000,111,11157915,6365,0,1776760557,13187.728260409996,27120.662675879998,53201.79502776001 2026-04-21,08:35:59.000,111,11157929,6605,0,1776760558,13187.647424689996,28964.863115610002,53201.78804064 2026-04-21,08:36:00.000,111,11157999,6565,0,1776760559,13187.53290741999,26658.810727410004,53201.77406640001 2026-04-21,08:36:01.000,111,11157971,6205,0,1776760560,13187.41839015,28042.012163399995,53201.85791184 2026-04-21,08:36:02.000,111,11157929,6284,0,1776760561,13187.344290739995,29425.114911569995,53201.85791184 2026-04-21,08:36:03.000,111,11157990,5965,0,1776760562,13187.27692764,29424.931634189998,53201.809002 2026-04-21,08:36:04.000,111,11157963,6525,0,1776760563,13187.24998239999,28963.60837047,53201.81598912 2026-04-21,08:36:06.000,111,11157946,6205,0,1776760565,13187.25671871,28041.222660839994,53201.79502776001 2026-04-21,08:36:07.000,111,11157896,6084,0,1776760566,13187.27019132999,25735.45928697,53201.781053520004 2026-04-21,08:36:08.000,111,11158012,6045,0,1776760567,13187.24998239999,28963.418043960002,53201.76707928 2026-04-21,08:36:09.000,111,11157951,6725,0,1776760568,13187.223037159994,23890.793604659993,53201.75310504001 2026-04-21,08:36:10.000,111,11157959,6485,0,1776760569,13187.22977346999,25735.353550019994,53201.7391308 2026-04-21,08:36:11.000,111,11157964,5965,0,1776760570,13187.25671871,30807.921596279994,53201.66227248 2026-04-21,08:36:12.000,111,11157970,6045,0,1776760571,13187.21630085,27579.85710234,53201.683233840005 2026-04-21,08:36:13.000,111,11157913,6445,0,1776760572,13187.223037159994,28040.99708868,53201.5993884 2026-04-21,08:36:14.000,111,11157959,6525,0,1776760573,13187.29713657,26657.541884010003,53201.59240128 2026-04-21,08:36:15.000,111,11157983,6365,0,1776760574,13187.344290739995,31730.194519829995,53201.60637552001 2026-04-21,08:36:17.000,111,11157892,6045,0,1776760576,13187.41839015,28502.13002589,53201.466633120006 2026-04-21,08:36:18.000,111,11157955,6284,0,1776760577,13187.485753249995,26196.486487229995,53201.45265888 2026-04-21,08:36:19.000,111,11158026,6005,0,1776760578,13187.55985266,25274.262907590004,53201.396761920005 2026-04-21,08:36:20.000,111,11157955,6565,0,1776760579,13187.60027052,23429.787551789996,53201.45964600001 2026-04-21,08:36:21.000,111,11157905,6245,0,1776760580,13187.660897310001,31730.490583289997,53201.38278768 2026-04-21,08:36:22.000,111,11157981,6645,0,1776760581,13187.755205649992,31269.4563339,53201.36182632 2026-04-21,08:36:23.000,111,11157903,6485,0,1776760582,13187.795623509992,32191.947780479997,53201.29195512001 2026-04-21,08:36:24.000,111,11157930,6045,0,1776760583,13187.842777680002,34036.64870844,53201.32689072 2026-04-21,08:36:25.000,111,11157975,6445,0,1776760584,13187.910140779997,30808.845032309997,53201.38977480001 2026-04-21,08:36:26.000,111,11157957,6565,0,1776760585,13187.937086019992,23891.766384600007,53201.27099376001 2026-04-21,08:36:28.000,111,11157964,6124,0,1776760587,13187.997712809993,26197.952706270007,53201.298942240006 2026-04-21,08:36:29.000,111,11157972,5845,0,1776760588,13187.977503879993,27581.62643397,53201.36881344001 2026-04-21,08:36:30.000,111,11157942,6045,0,1776760589,13187.984240190002,28965.236719499997,53201.33387784 2026-04-21,08:36:31.000,111,11157940,6045,0,1776760590,13187.964031260002,35882.717167619994,53201.34086496001 2026-04-21,08:36:32.000,111,11157962,6124,0,1776760591,13187.903404470002,26659.924489950004,53201.32689072 2026-04-21,08:36:33.000,111,11157928,6045,0,1776760592,13187.802359820002,34499.74130379,53201.31990360001 2026-04-21,08:36:34.000,111,11157909,6445,0,1776760593,13187.694578859991,33116.497573019995,53201.32689072 2026-04-21,08:36:35.000,111,11157916,5965,0,1776760594,13187.593534209991,30349.721097150003,53201.31291648 2026-04-21,08:36:36.000,111,11157917,6485,0,1776760595,13187.51269848999,28044.070509359997,53201.277980880004 2026-04-21,08:36:37.000,111,11157924,6205,0,1776760596,13187.35776336,30349.946669309997,53201.30592936 2026-04-21,08:36:39.000,111,11157978,6205,0,1776760598,13187.101783579994,29427.96276009,53201.30592936 2026-04-21,08:36:40.000,111,11157962,6045,0,1776760599,13187.007475239989,25738.80762372,53201.36182632 2026-04-21,08:36:41.000,111,11157984,6124,0,1776760600,13186.953584759998,27583.431011249995,53201.32689072 2026-04-21,08:36:42.000,111,11157997,6365,0,1776760601,13186.913166899998,31272.600245880007,53201.298942240006 2026-04-21,08:36:43.000,111,11157944,6284,0,1776760602,13186.892957969998,34961.77652964,53201.36182632 2026-04-21,08:36:44.000,111,11157949,6565,0,1776760603,13186.906430589988,28966.618348980002,53201.38278768 2026-04-21,08:36:45.000,111,11158033,6485,0,1776760604,13186.967057379989,27121.832831460008,53201.36881344001 2026-04-21,08:36:46.000,111,11158013,6405,0,1776760605,13186.973793689998,26199.390728790007,53201.31291648 2026-04-21,08:36:47.000,111,11157947,6284,0,1776760606,13187.007475239989,29888.397833430005,53201.37580056 2026-04-21,08:36:48.000,111,11157953,6525,0,1776760607,13186.987266309989,29888.30619474,53201.33387784 2026-04-21,08:36:50.000,111,11157953,6565,0,1776760609,13186.946848449988,26659.853998649996,53201.36182632 2026-04-21,08:36:51.000,111,11157954,6124,0,1776760610,13186.892957969998,28504.287059669994,53201.34086496001 2026-04-21,08:36:52.000,111,11158015,6284,0,1776760611,13186.879485349993,32193.265967789994,53201.34086496001 2026-04-21,08:36:53.000,111,11157979,6685,0,1776760612,13186.845803800003,28965.06049125,53201.38977480001 2026-04-21,08:36:54.000,111,11157956,5965,0,1776760613,13186.805385940002,28503.765424049998,53201.3548392 2026-04-21,08:36:55.000,111,11157921,6525,0,1776760614,13186.791913319998,26658.979906530003,53201.37580056 2026-04-21,08:36:56.000,111,11157986,5965,0,1776760615,13186.818858559993,27119.929566360006,53201.347852080005 2026-04-21,08:36:57.000,111,11157993,6324,0,1776760616,13186.872749039998,33114.66479922,53201.347852080005 2026-04-21,08:36:58.000,111,11157951,6205,0,1776760617,13186.919903209993,28042.012163399995,53201.36182632 2026-04-21,08:36:59.000,111,11157910,6165,0,1776760618,13187.000738929994,28503.018216270008,53201.27099376001 2026-04-21,08:37:01.000,111,11157906,6045,0,1776760620,13187.121992509994,28964.06656392,53201.347852080005 2026-04-21,08:37:02.000,111,11157967,6485,0,1776760621,13187.18935560999,25274.763395820002,53201.180161200005 2026-04-21,08:37:03.000,111,11157989,6445,0,1776760622,13187.27692764,29886.21260313,53201.20810968 2026-04-21,08:37:04.000,111,11157949,6445,0,1776760623,13187.35102704999,33114.157261860004,53201.25701952 2026-04-21,08:37:05.000,111,11157867,6645,0,1776760624,13187.465544319995,29425.030322010003,53201.15919984 2026-04-21,08:37:06.000,111,11157972,5884,0,1776760625,13187.60027052,34036.51477497,53201.1452256 2026-04-21,08:37:07.000,111,11157906,5925,0,1776760626,13187.728260409996,26658.246797009997,53201.1452256 2026-04-21,08:37:08.000,111,11157943,6485,0,1776760627,13187.809096129997,26658.303190050006,53201.1452256 2026-04-21,08:37:09.000,111,11157948,5965,0,1776760628,13187.910140779997,28041.744296460005,53201.15221272001 2026-04-21,08:37:10.000,111,11158015,6365,0,1776760629,13187.957294949993,29886.466371810006,53201.13823848 2026-04-21,08:37:12.000,111,11157940,6165,0,1776760631,13188.031394359998,32192.279089589996,53201.13823848 2026-04-21,08:37:13.000,111,11157939,6365,0,1776760632,13187.997712809993,31731.167299769993,53201.11727712 2026-04-21,08:37:14.000,111,11157970,6245,0,1776760633,13187.950558639997,30808.95781839,53201.075354399996 2026-04-21,08:37:15.000,111,11157923,6645,0,1776760634,13187.883195540002,30347.888323349995,53201.08234152001 2026-04-21,08:37:16.000,111,11157976,6045,0,1776760635,13187.862986610002,22508.388720360002,53201.04740592 2026-04-21,08:37:17.000,111,11157948,6045,0,1776760636,13187.674369929991,29425.608350669994,53200.9705476 2026-04-21,08:37:18.000,111,11158004,6084,0,1776760637,13187.53964373,30347.951765520003,53200.99150896 2026-04-21,08:37:19.000,111,11157893,6365,0,1776760638,13187.37797229,26658.726137849997,53200.95657336001 2026-04-21,08:37:20.000,111,11158006,5884,0,1776760639,13187.25671871,33114.69299574,53200.99849608 2026-04-21,08:37:21.000,111,11157903,6685,0,1776760640,13187.121992509994,33114.67184835,53200.9006764 2026-04-21,08:37:23.000,111,11157949,6324,0,1776760642,13186.919903209993,31730.991071519995,53200.87971504 2026-04-21,08:37:24.000,111,11157975,6405,0,1776760643,13186.872749039998,27119.464323780005,53200.76792112001 2026-04-21,08:37:25.000,111,11157951,6525,0,1776760644,13186.825594870003,30347.33144208,53200.760934 2026-04-21,08:37:26.000,111,11157957,6365,0,1776760645,13186.805385940002,28963.840991760007,53200.76792112001 2026-04-21,08:37:27.000,111,11157989,6365,0,1776760646,13186.778440699993,28963.735254810003,53200.76792112001 2026-04-21,08:37:28.000,111,11157912,6005,0,1776760647,13186.785177010002,22968.802646309996,53200.70503704 2026-04-21,08:37:29.000,111,11157947,6365,0,1776760648,13186.818858559993,30347.077673399996,53200.739972639996 2026-04-21,08:37:30.000,111,11157951,6485,0,1776760649,13186.785177010002,32191.651717019995,53200.6910628 2026-04-21,08:37:31.000,111,11157928,5845,0,1776760650,13186.845803800003,31730.427141120002,53200.74695976001 2026-04-21,08:37:32.000,111,11157873,6365,0,1776760651,13186.879485349993,32652.74235945,53200.67010144001 2026-04-21,08:37:34.000,111,11157894,6205,0,1776760653,13186.973793689998,27580.19546058,53200.64914008001 2026-04-21,08:37:35.000,111,11157881,6605,0,1776760654,13186.973793689998,35880.849148170004,53200.586256 2026-04-21,08:37:36.000,111,11157912,6084,0,1776760655,13187.034420479999,26196.845992860006,53200.586256 2026-04-21,08:37:37.000,111,11157713,6525,0,1776760656,13187.054629409999,27580.32939405,53200.60023024001 2026-04-21,08:37:38.000,111,11157945,6445,0,1776760657,13187.081574649994,27580.413983610008,53200.607217360004 2026-04-21,08:37:39.000,111,11157985,6725,0,1776760658,13187.142201439994,31269.63256215,53200.586256 2026-04-21,08:37:40.000,111,11157917,6445,0,1776760659,13187.16914667999,28963.960826969997,53200.558307520005 2026-04-21,08:37:41.000,111,11157974,6165,0,1776760660,13187.20956453999,36342.235854059996,53200.48843632 2026-04-21,08:37:42.000,111,11157943,6405,0,1776760661,13187.283663949995,29886.247848779996,53200.56529464 2026-04-21,08:37:43.000,111,11157900,5965,0,1776760662,13187.31060918999,25736.002069979993,53200.53035904001 2026-04-21,08:37:45.000,111,11157957,6805,0,1776760664,13187.465544319995,31730.864187180006,53200.59324312 2026-04-21,08:37:46.000,111,11157947,6365,0,1776760665,13187.55985266,29886.290143560007,53200.59324312 2026-04-21,08:37:47.000,111,11157935,6445,0,1776760666,13187.627215759996,28964.045416530003,53200.53035904001 2026-04-21,08:37:48.000,111,11157979,6405,0,1776760667,13187.694578859991,30347.571112499994,53200.56529464 2026-04-21,08:37:49.000,111,11157970,6005,0,1776760668,13187.815832439992,23891.554910699997,53200.572281759996 2026-04-21,08:37:50.000,111,11158001,6525,0,1776760669,13187.842777680002,30347.585210760008,53200.62119160001 2026-04-21,08:37:51.000,111,11157980,6284,0,1776760670,13187.836041369992,33114.453325320006,53200.607217360004 2026-04-21,08:37:52.000,111,11157926,6245,0,1776760671,13187.896668159992,24352.737191820008,53200.69804992001 2026-04-21,08:37:53.000,111,11157947,6685,0,1776760672,13187.950558639997,25274.988967979996,53200.6910628 2026-04-21,08:37:54.000,111,11157906,5965,0,1776760673,13188.017921739993,28503.060511050004,53200.69804992001 2026-04-21,08:37:56.000,111,11157931,6725,0,1776760675,13188.071812219998,30347.705045969997,53200.774908240004 2026-04-21,08:37:57.000,111,11157943,6685,0,1776760676,13188.125702699988,28041.998065139996,53200.74695976001 2026-04-21,08:37:58.000,111,11157907,6324,0,1776760677,13188.267165209989,27119.68989594,53200.73298552 2026-04-21,08:37:59.000,111,11157902,5925,0,1776760678,13188.341264619994,30347.761439010006,53200.73298552 2026-04-21,08:38:00.000,111,11157909,6485,0,1776760679,13188.36820985999,29886.54391224,53200.774908240004 2026-04-21,08:38:01.000,111,11157933,6565,0,1776760680,13188.42883664999,28503.145100609996,53200.81683096001 2026-04-21,08:38:02.000,111,11157939,6485,0,1776760681,13188.41536403,29886.53686311,53200.92862488 2026-04-21,08:38:03.000,111,11158019,6005,0,1776760682,13188.41536403,27119.548913339997,53200.91465064001 2026-04-21,08:38:04.000,111,11157878,5884,0,1776760683,13188.361473549994,26197.261891529997,53200.98452184001 2026-04-21,08:38:05.000,111,11157937,6805,0,1776760684,13188.287374139989,28041.765443850003,53201.02644456 2026-04-21,08:38:07.000,111,11157943,6405,0,1776760686,13188.118966389993,29886.184406610002,53201.110290000004 2026-04-21,08:38:08.000,111,11157948,6165,0,1776760687,13188.105493769988,29424.91753593,53201.15221272001 2026-04-21,08:38:09.000,111,11157965,6485,0,1776760688,13188.058339599993,30347.127017310006,53201.20112256001 2026-04-21,08:38:10.000,111,11158009,6565,0,1776760689,13188.058339599993,35880.80685338999,53201.284968 2026-04-21,08:38:11.000,111,11157921,6405,0,1776760690,13187.984240190002,30347.070624269996,53201.229071040005 2026-04-21,08:38:12.000,111,11157920,6084,0,1776760691,13187.903404470002,25735.572073050003,53201.25003240001 2026-04-21,08:38:13.000,111,11157921,6565,0,1776760692,13187.876459229992,30346.964887320006,53201.34086496001 2026-04-21,08:38:14.000,111,11157926,6245,0,1776760693,13187.768678269997,29424.57212856,53201.38278768 2026-04-21,08:38:15.000,111,11157912,6124,0,1776760694,13187.687842549996,31730.159274179998,53201.410736159996 2026-04-21,08:38:16.000,111,11157941,6405,0,1776760695,13187.62047945,28963.248864840003,53201.37580056 2026-04-21,08:38:18.000,111,11157954,6045,0,1776760697,13187.505962179996,27579.70907061,53201.45964600001 2026-04-21,08:38:19.000,111,11157979,6405,0,1776760698,13187.47901694,28501.883306339994,53201.48060736 2026-04-21,08:38:20.000,111,11157923,6445,0,1776760699,13187.47228062999,31729.757473770005,53201.50156872 2026-04-21,08:38:21.000,111,11157936,6124,0,1776760700,13187.445335389995,28501.728225479994,53201.43868464001 2026-04-21,08:38:22.000,111,11157952,6045,0,1776760701,13187.43859908,31729.63763856,53201.50156872 2026-04-21,08:38:23.000,111,11157877,6324,0,1776760702,13187.404917529995,28962.854113559995,53201.50156872 2026-04-21,08:38:24.000,111,11157952,5165,0,1776760703,13187.37797229,32190.763526640003,53201.50156872 2026-04-21,08:38:25.000,111,11157933,6365,0,1776760704,13187.35776336,29423.867215560007,53201.52253008 2026-04-21,08:38:26.000,111,11157890,6045,0,1776760705,13187.35102704999,29885.049496680003,53201.564452800005 2026-04-21,08:38:27.000,111,11157931,6525,0,1776760706,13187.324081809995,23429.10378618,53201.613362640004 2026-04-21,08:38:29.000,111,11157884,6324,0,1776760708,13187.39144490999,27579.36366324,53201.57143992 2026-04-21,08:38:30.000,111,11157951,6405,0,1776760709,13187.37797229,27579.434154539995,53201.55746568001 2026-04-21,08:38:31.000,111,11157951,6565,0,1776760710,13187.404917529995,28040.68692696,53201.57143992 2026-04-21,08:38:32.000,111,11157947,6485,0,1776760711,13187.43859908,29424.170328149994,53201.59240128 2026-04-21,08:38:33.000,111,11157977,6565,0,1776760712,13187.41165383999,26196.190423770007,53201.62733688001 2026-04-21,08:38:34.000,111,11157985,6525,0,1776760713,13187.39818122,23429.42099703,53201.65528536001 2026-04-21,08:38:35.000,111,11157933,6605,0,1776760714,13187.384708599995,28963.164275279996,53201.60637552001 2026-04-21,08:38:36.000,111,11157955,6445,0,1776760715,13187.324081809995,28963.227717450005,53201.578427039996 2026-04-21,08:38:37.000,111,11157920,6165,0,1776760716,13187.303872879995,29885.500641000006,53201.564452800005 2026-04-21,08:38:38.000,111,11157861,6485,0,1776760717,13187.22977346999,29885.41605144,53201.613362640004 2026-04-21,08:38:40.000,111,11157913,6685,0,1776760719,13187.19609192,28963.086734850003,53201.59240128 2026-04-21,08:38:41.000,111,11157940,5925,0,1776760720,13187.202828229994,28502.045436329994,53201.58541416001 2026-04-21,08:38:42.000,111,11157910,6124,0,1776760721,13187.22977346999,28502.017239809997,53201.5295172 2026-04-21,08:38:43.000,111,11157913,6445,0,1776760722,13187.243246089994,35880.25702125,53201.564452800005 2026-04-21,08:38:44.000,111,11158011,6565,0,1776760723,13187.223037159994,30807.71012238,53201.52253008 2026-04-21,08:38:45.000,111,11157909,6485,0,1776760724,13187.27019132999,31268.85010872,53201.4247104 2026-04-21,08:38:46.000,111,11157892,6165,0,1776760725,13187.24998239999,30346.7252169,53201.466633120006 2026-04-21,08:38:47.000,111,11157928,5965,0,1776760726,13187.29713657,27580.047428849997,53201.515542960005 2026-04-21,08:38:48.000,111,11157934,5884,0,1776760727,13187.33081811999,29885.846048370004,53201.57143992 2026-04-21,08:38:49.000,111,11157965,6365,0,1776760728,13187.37123597999,32191.729257450002,53201.50855584001 2026-04-21,08:38:51.000,111,11157987,6485,0,1776760730,13187.43186276999,29424.959830709995,53201.5295172 2026-04-21,08:38:52.000,111,11157935,6365,0,1776760731,13187.47901694,28963.897384800002,53201.613362640004 2026-04-21,08:38:53.000,111,11157910,6005,0,1776760732,13187.55985266,30347.451277290005,53201.564452800005 2026-04-21,08:38:54.000,111,11157970,5965,0,1776760733,13187.633952069991,31730.92762935,53201.55746568001 2026-04-21,08:38:55.000,111,11157988,6084,0,1776760734,13187.674369929991,29425.21359939,53201.578427039996 2026-04-21,08:38:56.000,111,11157990,5965,0,1776760735,13187.708051479996,31730.998120649994,53201.564452800005 2026-04-21,08:38:57.000,111,11157930,5725,0,1776760736,13187.815832439992,31269.872232570007,53201.634324000006 2026-04-21,08:38:58.000,111,11158023,6525,0,1776760737,13187.849513989997,26658.479418300005,53201.58541416001 2026-04-21,08:38:59.000,111,11157943,6485,0,1776760738,13187.950558639997,26658.53581134,53201.55746568001 2026-04-21,08:39:00.000,111,11157960,5884,0,1776760739,13188.044866980003,30347.740291619994,53201.64131112 2026-04-21,08:39:02.000,111,11157970,6245,0,1776760741,13188.125702699988,34037.03641058999,53201.59240128 2026-04-21,08:39:03.000,111,11157986,5565,0,1776760742,13188.267165209989,30347.916519870007,53201.65528536001 2026-04-21,08:39:04.000,111,11157933,6365,0,1776760743,13188.32779199999,29425.69294023,53201.72515656001 2026-04-21,08:39:05.000,111,11157892,6005,0,1776760744,13188.374946169999,22969.655591040006,53201.7391308 2026-04-21,08:39:06.000,111,11157878,6045,0,1776760745,13188.45578189,28964.651641710007,53201.781053520004 2026-04-21,08:39:07.000,111,11157994,6165,0,1776760746,13188.51640868,29425.798677180006,53201.850924720005 2026-04-21,08:39:08.000,111,11157952,5925,0,1776760747,13188.624189639995,29425.657694580004,53201.81598912 2026-04-21,08:39:09.000,111,11157897,6565,0,1776760748,13188.664607499995,30347.83897944,53201.899834560005 2026-04-21,08:39:10.000,111,11157990,6084,0,1776760749,13188.73870691,34959.28818675,53201.899834560005 2026-04-21,08:39:11.000,111,11157986,5845,0,1776760750,13188.806070009996,34036.88837886001,53202.018615600005 2026-04-21,08:39:13.000,111,11157969,6525,0,1776760752,13188.987950379997,32653.454321579993,53202.137396640006 2026-04-21,08:39:14.000,111,11157947,6485,0,1776760753,13189.095731339992,32653.510714620003,53202.13040952001 2026-04-21,08:39:15.000,111,11157914,6205,0,1776760754,13189.149621819997,29425.523761110002,53202.15137088 2026-04-21,08:39:16.000,111,11157911,6245,0,1776760755,13189.156358129992,31270.069608210004,53202.17931936001 2026-04-21,08:39:17.000,111,11157926,5925,0,1776760756,13189.223721230002,30808.894376220007,53202.1932936 2026-04-21,08:39:18.000,111,11157954,5965,0,1776760757,13189.237193849993,25736.305182569995,53202.284126160004 2026-04-21,08:39:19.000,111,11157890,6005,0,1776760758,13189.351711119998,26197.416972389998,53202.333036 2026-04-21,08:39:20.000,111,11157945,6525,0,1776760759,13189.358447429993,30808.936671000003,53202.40989432 2026-04-21,08:39:21.000,111,11157951,6284,0,1776760760,13189.385392669989,30347.81078292,53202.49373976001 2026-04-21,08:39:22.000,111,11157986,6084,0,1776760761,13189.351711119998,29425.460318940008,53202.54264960001 2026-04-21,08:39:24.000,111,11157904,5965,0,1776760763,13189.365183739988,31731.117955859998,53202.63348216001 2026-04-21,08:39:25.000,111,11157807,6245,0,1776760764,13189.398865289993,30808.788639270002,53202.61252080001 2026-04-21,08:39:26.000,111,11157779,6605,0,1776760765,13189.351711119998,31269.844036049995,53202.668417760004 2026-04-21,08:39:27.000,111,11157790,5884,0,1776760766,13189.331502189998,28964.115907829997,53202.77322456 2026-04-21,08:39:28.000,111,11158021,6565,0,1776760767,13189.277611709993,33575.53691862,53202.808160160006 2026-04-21,08:39:29.000,111,11157929,6725,0,1776760768,13189.344974809988,28041.709050809994,53202.86405712 2026-04-21,08:39:30.000,111,11157993,6365,0,1776760769,13189.324765879988,29425.150157220007,53202.91296696 2026-04-21,08:39:31.000,111,11157985,6485,0,1776760770,13189.318029569993,28964.024269140005,53202.98283816 2026-04-21,08:39:32.000,111,11157989,6365,0,1776760771,13189.338238499993,31269.62551302,53202.99681240001 2026-04-21,08:39:33.000,111,11157945,6324,0,1776760772,13189.358447429993,31269.660758669997,53202.98982528 2026-04-21,08:39:35.000,111,11157943,6365,0,1776760774,13189.439283149994,29425.0514694,53203.11559344001 2026-04-21,08:39:36.000,111,11157952,6084,0,1776760775,13189.419074219993,28963.93967958,53203.143541920006 2026-04-21,08:39:37.000,111,11157908,5965,0,1776760776,13189.425810529989,28502.722152810005,53203.16450328001 2026-04-21,08:39:38.000,111,11158000,5884,0,1776760777,13189.378656359993,32191.856141790005,53203.26931008 2026-04-21,08:39:39.000,111,11157935,6205,0,1776760778,13189.392128979998,34036.423136280006,53203.2762972 2026-04-21,08:39:40.000,111,11157890,6045,0,1776760779,13189.405601599989,27119.302193790005,53203.38809112 2026-04-21,08:39:41.000,111,11157976,6165,0,1776760780,13189.358447429993,25274.657658869997,53203.38110400001 2026-04-21,08:39:42.000,111,11158026,6045,0,1776760781,13189.351711119998,30347.232754259996,53203.4859108 2026-04-21,08:39:43.000,111,11157938,6084,0,1776760782,13189.331502189998,30347.19750861,53203.53482064 2026-04-21,08:39:44.000,111,11157977,6445,0,1776760783,13189.277611709993,28963.826893499994,53203.54879488001 2026-04-21,08:39:46.000,111,11157961,6525,0,1776760785,13189.196775989993,25274.650609739998,53203.6605888 2026-04-21,08:39:47.000,111,11157921,6605,0,1776760786,13189.176567059993,33575.142167340004,53203.625653200004 2026-04-21,08:39:48.000,111,11157956,5884,0,1776760787,13189.115940269992,30808.31634756,53203.646614560006 2026-04-21,08:39:49.000,111,11157960,5965,0,1776760788,13189.055313479992,29885.87424489,53203.66757592001 2026-04-21,08:39:50.000,111,11157973,6485,0,1776760789,13189.001423000002,29424.720160290002,53203.70251152 2026-04-21,08:39:51.000,111,11157988,5925,0,1776760790,13188.934059899992,28041.272004750004,53203.73046 2026-04-21,08:39:52.000,111,11157882,6165,0,1776760791,13188.920587280001,28963.516731779993,53203.674563040004 2026-04-21,08:39:53.000,111,11157965,6645,0,1776760792,13188.880169420001,32652.601376849998,53203.695524400006 2026-04-21,08:39:54.000,111,11158008,6045,0,1776760793,13188.846487869996,28041.180366059998,53203.63962744001 2026-04-21,08:39:55.000,111,11157950,6005,0,1776760794,13188.83975156,27579.976937550004,53203.65360168 2026-04-21,08:39:57.000,111,11157922,6084,0,1776760796,13188.846487869996,34035.97199196,53203.70949864 2026-04-21,08:39:58.000,111,11157942,6124,0,1776760797,13188.83975156,27579.99808494,53203.66757592001 2026-04-21,08:39:59.000,111,11157925,6565,0,1776760798,13188.81954263,26196.542880270004,53203.70251152 2026-04-21,08:40:00.000,111,11157946,6005,0,1776760799,13188.792597389991,31269.125024790002,53203.68853728001 2026-04-21,08:40:01.000,111,11157983,6405,0,1776760800,13188.7993337,31269.13912305,53203.625653200004 2026-04-21,08:40:02.000,111,11157928,6045,0,1776760801,13188.81954263,24813.16521603,53203.59770472001 2026-04-21,08:40:03.000,111,11157942,6045,0,1776760802,13188.81954263,29424.60032508,53203.6605888 2026-04-21,08:40:04.000,111,11157943,6605,0,1776760803,13188.83975156,31269.273056520004,53203.63962744001 2026-04-21,08:40:05.000,111,11157961,6365,0,1776760804,13188.826278939996,30808.18241409,53203.625653200004 2026-04-21,08:40:06.000,111,11157981,6405,0,1776760805,13188.859960490001,32191.708110060004,53203.63962744001 2026-04-21,08:40:08.000,111,11158052,6124,0,1776760807,13188.913850969991,31730.709106320006,53203.61167896 2026-04-21,08:40:09.000,111,11157976,5884,0,1776760808,13188.927323589996,29425.016223750004,53203.56276912 2026-04-21,08:40:10.000,111,11157998,6045,0,1776760809,13188.947532519996,28041.575117340006,53203.54180776 2026-04-21,08:40:11.000,111,11157982,6084,0,1776760810,13188.967741449997,29425.086715049998,53203.6605888 2026-04-21,08:40:12.000,111,11157923,6405,0,1776760811,13188.974477759992,30347.451277290005,53203.63962744001 2026-04-21,08:40:13.000,111,11157983,6284,0,1776760812,13188.954268829992,23430.330334800004,53203.576743360005 2026-04-21,08:40:14.000,111,11157945,6565,0,1776760813,13188.974477759992,29886.473420940005,53203.6605888 2026-04-21,08:40:15.000,111,11157982,6245,0,1776760814,13188.940796210001,28041.8006895,53203.61866608001 2026-04-21,08:40:16.000,111,11157967,6365,0,1776760815,13188.954268829992,26658.35958309,53203.58373048 2026-04-21,08:40:17.000,111,11157948,6084,0,1776760816,13188.940796210001,30347.451277290005,53203.63962744001 2026-04-21,08:40:19.000,111,11157923,6845,0,1776760818,13189.014895619992,27580.625457510003,53203.61167896 2026-04-21,08:40:20.000,111,11157975,6525,0,1776760819,13189.062049790002,29886.417027899995,53203.60469184 2026-04-21,08:40:21.000,111,11157956,6005,0,1776760820,13189.109203959997,25736.143052579995,53203.61866608001 2026-04-21,08:40:22.000,111,11157883,6324,0,1776760821,13189.136149199992,26658.52876221,53203.63962744001 2026-04-21,08:40:23.000,111,11157936,5805,0,1776760822,13189.169830749997,31731.195496290005,53203.66757592001 2026-04-21,08:40:24.000,111,11158005,6165,0,1776760823,13189.243930160002,26658.669744810002,53203.65360168 2026-04-21,08:40:25.000,111,11157982,6005,0,1776760824,13189.264139090003,25736.382723000002,53203.63264032 2026-04-21,08:40:26.000,111,11157975,6525,0,1776760825,13189.284348019988,34959.42212022,53203.70251152 2026-04-21,08:40:27.000,111,11157888,6165,0,1776760826,13189.270875399998,31270.330426019995,53203.63962744001 2026-04-21,08:40:28.000,111,11158001,6525,0,1776760827,13189.324765879988,32653.806778080005,53203.744434240005 2026-04-21,08:40:30.000,111,11157905,6645,0,1776760829,13189.318029569993,28503.59624493,53203.68155016 2026-04-21,08:40:31.000,111,11157981,6445,0,1776760830,13189.351711119998,28964.834919090004,53203.66757592001 2026-04-21,08:40:32.000,111,11157990,5965,0,1776760831,13189.338238499993,30809.507650529995,53203.6605888 2026-04-21,08:40:33.000,111,11157837,6405,0,1776760832,13189.351711119998,28503.878210130002,53203.75142136 2026-04-21,08:40:34.000,111,11157931,6445,0,1776760833,13189.358447429993,32193.082690409996,53203.75142136 2026-04-21,08:40:35.000,111,11158040,5965,0,1776760834,13189.358447429993,24814.786515929998,53203.73744712001 2026-04-21,08:40:36.000,111,11157970,6084,0,1776760835,13189.365183739988,26659.49449302,53203.793344080004 2026-04-21,08:40:37.000,111,11157930,6124,0,1776760836,13189.351711119998,28042.984943339994,53203.744434240005 2026-04-21,08:40:38.000,111,11157937,6365,0,1776760837,13189.412337909998,28042.949697689997,53203.814305440006 2026-04-21,08:40:39.000,111,11157990,5725,0,1776760838,13189.351711119998,28504.139027940008,53203.793344080004 2026-04-21,08:40:41.000,111,11157945,6725,0,1776760840,13189.331502189998,28043.013139860006,53203.842253920004 2026-04-21,08:40:42.000,111,11157967,6525,0,1776760841,13189.365183739988,26659.564984319994,53203.8003312 2026-04-21,08:40:43.000,111,11157965,6605,0,1776760842,13189.378656359993,31271.07058467,53203.863215280006 2026-04-21,08:40:44.000,111,11157933,6765,0,1776760843,13189.378656359993,23892.696869759995,53203.91911224 2026-04-21,08:40:45.000,111,11157933,6485,0,1776760844,13189.371920049998,33115.750365240005,53203.863215280006 2026-04-21,08:40:46.000,111,11157975,6284,0,1776760845,13189.365183739988,31271.148125099993,53203.91911224 2026-04-21,08:40:47.000,111,11157928,5845,0,1776760846,13189.338238499993,29887.65767478,53203.89116376 2026-04-21,08:40:48.000,111,11157947,6485,0,1776760847,13189.277611709993,28504.280010539995,53203.961034960004 2026-04-21,08:40:49.000,111,11157925,6605,0,1776760848,13189.277611709993,34960.34555625,53203.961034960004 2026-04-21,08:40:50.000,111,11157903,6565,0,1776760849,13189.277611709993,29426.609327130005,53203.99597056 2026-04-21,08:40:52.000,111,11157996,6324,0,1776760851,13189.284348019988,30348.875201550007,53203.92609936 2026-04-21,08:40:53.000,111,11157898,6045,0,1776760852,13189.250666469998,27581.95774308,53203.981996320006 2026-04-21,08:40:54.000,111,11157934,6045,0,1776760853,13189.223721230002,28504.21656837,53204.030906160006 2026-04-21,08:40:55.000,111,11157961,6284,0,1776760854,13189.237193849993,27120.860051519994,53203.98898344 2026-04-21,08:40:56.000,111,11157921,6605,0,1776760855,13189.243930160002,29426.545884959996,53204.07282888001 2026-04-21,08:40:57.000,111,11157934,5965,0,1776760856,13189.203512300002,30810.015187890007,53204.00295768001 2026-04-21,08:40:58.000,111,11157995,6445,0,1776760857,13189.169830749997,27120.824805869997,53204.030906160006 2026-04-21,08:40:59.000,111,11157947,6605,0,1776760858,13189.115940269992,28504.23066663,53204.079816000005 2026-04-21,08:41:00.000,111,11157994,6084,0,1776760859,13189.095731339992,34499.276061209996,53204.15667432 2026-04-21,08:41:01.000,111,11157978,6165,0,1776760860,13189.048577169997,28965.36360384,53204.12173872001 2026-04-21,08:41:03.000,111,11157914,5805,0,1776760862,13188.900378350001,24353.865052620007,53204.15667432 2026-04-21,08:41:04.000,111,11157916,6045,0,1776760863,13188.893642039991,29426.545884959996,53204.21955840001 2026-04-21,08:41:05.000,111,11157898,5845,0,1776760864,13188.826278939996,28965.293112540006,53204.247506880005 2026-04-21,08:41:06.000,111,11157919,6645,0,1776760865,13188.785861079996,25737.20747121,53204.31039096001 2026-04-21,08:41:07.000,111,11157914,5965,0,1776760866,13188.67808012,30348.691924169994,53204.26846824001 2026-04-21,08:41:08.000,111,11157933,6405,0,1776760867,13188.65113487999,33115.61643177,53204.21955840001 2026-04-21,08:41:09.000,111,11157977,6965,0,1776760868,13188.563562849995,31732.133030580007,53204.22654552 2026-04-21,08:41:10.000,111,11157916,6084,0,1776760869,13188.57029915999,34037.80476576,53204.26846824001 2026-04-21,08:41:11.000,111,11157970,5965,0,1776760870,13188.482727129995,33576.566091600005,53204.28942960001 2026-04-21,08:41:12.000,111,11157962,5965,0,1776760871,13188.482727129995,28965.04639299,53204.31039096001 2026-04-21,08:41:14.000,111,11157905,6765,0,1776760873,13188.43557296,29887.277021760005,53204.24051976001 2026-04-21,08:41:15.000,111,11157948,6005,0,1776760874,13188.381682479994,34498.76852385,53204.26148112 2026-04-21,08:41:16.000,111,11157953,6565,0,1776760875,13188.36820985999,25736.953702529994,53204.21257128 2026-04-21,08:41:17.000,111,11157994,6084,0,1776760876,13188.300846759994,27581.478402239998,53204.317378080006 2026-04-21,08:41:18.000,111,11157964,5965,0,1776760877,13188.32779199999,29887.213579589996,53204.23353264 2026-04-21,08:41:19.000,111,11157940,6124,0,1776760878,13188.307583069989,30348.360615059995,53204.24051976001 2026-04-21,08:41:20.000,111,11157934,6284,0,1776760879,13188.287374139989,27581.478402239998,53204.28244248 2026-04-21,08:41:21.000,111,11157928,6205,0,1776760880,13188.206538419989,30348.381762449993,53204.21955840001 2026-04-21,08:41:22.000,111,11157916,6245,0,1776760881,13188.145911629988,28042.569044670003,53204.20558416 2026-04-21,08:41:23.000,111,11157970,6245,0,1776760882,13188.118966389993,29887.192432199998,53204.28942960001 2026-04-21,08:41:25.000,111,11157951,6685,0,1776760884,13188.112230079998,29426.151133680003,53204.23353264 2026-04-21,08:41:26.000,111,11157913,6565,0,1776760885,13188.118966389993,30809.75437008,53204.23353264 2026-04-21,08:41:27.000,111,11157901,6445,0,1776760886,13188.078548529993,29887.50259392,53204.26846824001 2026-04-21,08:41:28.000,111,11157922,5285,0,1776760887,13188.051603289998,23892.513592379997,53204.177635680004 2026-04-21,08:41:29.000,111,11157959,6605,0,1776760888,13188.078548529993,25276.039288350003,53204.26148112 2026-04-21,08:41:30.000,111,11157986,6084,0,1776760889,13188.092021149998,27120.63447936,53204.26148112 2026-04-21,08:41:31.000,111,11157960,6124,0,1776760890,13188.011185429998,29887.594232610005,53204.19160992001 2026-04-21,08:41:32.000,111,11157891,6525,0,1776760891,13188.031394359998,31732.259914919996,53204.27545536 2026-04-21,08:41:33.000,111,11157971,6605,0,1776760892,13188.017921739993,30348.847005029995,53204.247506880005 2026-04-21,08:41:34.000,111,11158011,6525,0,1776760893,13188.024658050002,28043.189368110005,53204.21257128 2026-04-21,08:41:36.000,111,11157960,6045,0,1776760895,13187.910140779997,29887.833903029998,53204.22654552 2026-04-21,08:41:37.000,111,11157945,6525,0,1776760896,13187.903404470002,29887.840952159997,53204.14270008001 2026-04-21,08:41:38.000,111,11157941,6645,0,1776760897,13187.896668159992,28965.575077739995,53204.149687200006 2026-04-21,08:41:39.000,111,11157922,5965,0,1776760898,13187.883195540002,29887.81275564,53204.19160992001 2026-04-21,08:41:40.000,111,11157971,6485,0,1776760899,13187.829305059997,30349.009135019995,53204.19160992001 2026-04-21,08:41:41.000,111,11157977,6245,0,1776760900,13187.869722919997,32654.83595106,53204.19160992001 2026-04-21,08:41:42.000,111,11157970,6245,0,1776760901,13187.916877089992,30349.241756310003,53204.254494 2026-04-21,08:41:43.000,111,11157955,6565,0,1776760902,13187.903404470002,32193.82989819,53204.19160992001 2026-04-21,08:41:44.000,111,11157950,6045,0,1776760903,13187.923613400002,25737.785499870006,53204.15667432 2026-04-21,08:41:45.000,111,11158000,6165,0,1776760904,13187.950558639997,28043.54887374,53204.23353264 2026-04-21,08:41:47.000,111,11157935,6565,0,1776760906,13187.970767569997,28043.661659820005,53204.1846228 2026-04-21,08:41:48.000,111,11157921,5684,0,1776760907,13187.977503879993,33116.40593433,53204.128725840004 2026-04-21,08:41:49.000,111,11157937,5485,0,1776760908,13187.943822330002,29888.313243869998,53204.13571296 2026-04-21,08:41:50.000,111,11157980,5205,0,1776760909,13187.896668159992,31271.761399409996,53204.21955840001 2026-04-21,08:41:51.000,111,11157938,5965,0,1776760910,13187.903404470002,28043.71100373,53204.247506880005 2026-04-21,08:41:52.000,111,11157932,6165,0,1776760911,13187.836041369992,25737.898285949996,53204.149687200006 2026-04-21,08:41:53.000,111,11157979,6645,0,1776760912,13187.842777680002,28504.829842680003,53204.21955840001 2026-04-21,08:41:54.000,111,11157947,6525,0,1776760913,13187.809096129997,28043.626414169994,53204.198597040006 2026-04-21,08:41:55.000,111,11157940,5965,0,1776760914,13187.782150890002,28504.886235719998,53204.14270008001 2026-04-21,08:41:56.000,111,11157935,6485,0,1776760915,13187.802359820002,29427.187355789996,53204.10776448 2026-04-21,08:41:58.000,111,11157932,6245,0,1776760917,13187.802359820002,28966.1531064,53204.1846228 2026-04-21,08:41:59.000,111,11157940,6245,0,1776760918,13187.802359820002,28505.02721832,53204.12173872001 2026-04-21,08:42:00.000,111,11157932,6005,0,1776760919,13187.836041369992,28966.223597699995,53204.21257128 2026-04-21,08:42:01.000,111,11157938,6084,0,1776760920,13187.869722919997,28966.301138130002,53204.13571296 2026-04-21,08:42:02.000,111,11157930,6365,0,1776760921,13187.889931849997,34500.284086800006,53204.16366144 2026-04-21,08:42:03.000,111,11157907,6565,0,1776760922,13187.903404470002,29427.596205330003,53204.20558416 2026-04-21,08:42:04.000,111,11157898,6124,0,1776760923,13187.903404470002,33577.997064990006,53204.26148112 2026-04-21,08:42:05.000,111,11157965,6605,0,1776760924,13187.883195540002,26660.657599469996,53204.23353264 2026-04-21,08:42:06.000,111,11157835,6485,0,1776760925,13187.842777680002,26660.650550339997,53204.21955840001 2026-04-21,08:42:07.000,111,11157879,6765,0,1776760926,13187.815832439992,29427.61030359,53204.247506880005 2026-04-21,08:42:09.000,111,11157876,6284,0,1776760928,13187.815832439992,28505.365576559998,53204.247506880005 2026-04-21,08:42:10.000,111,11157953,6405,0,1776760929,13187.775414579992,29427.673745759996,53204.23353264 2026-04-21,08:42:11.000,111,11157880,5884,0,1776760930,13187.795623509992,29888.841928619993,53204.28942960001 2026-04-21,08:42:12.000,111,11157957,6525,0,1776760931,13187.761941960001,27583.05035823,53204.317378080006 2026-04-21,08:42:13.000,111,11157925,6445,0,1776760932,13187.782150890002,30349.981914959993,53204.28244248 2026-04-21,08:42:14.000,111,11157894,5884,0,1776760933,13187.809096129997,31733.564003969994,53204.26846824001 2026-04-21,08:42:15.000,111,11157958,6245,0,1776760934,13187.755205649992,28966.6465455,53204.23353264 2026-04-21,08:42:16.000,111,11157946,6165,0,1776760935,13187.755205649992,27583.099702139996,53204.30340384 2026-04-21,08:42:17.000,111,11157946,6124,0,1776760936,13187.734996719992,34500.601297650006,53204.317378080006 2026-04-21,08:42:18.000,111,11157913,6565,0,1776760937,13187.640688380001,35884.05650232,53204.296416720004 2026-04-21,08:42:20.000,111,11157934,6405,0,1776760939,13187.573325279991,28044.289032390006,53204.345326560004 2026-04-21,08:42:21.000,111,11158001,6605,0,1776760940,13187.53290741999,28044.281983260007,53204.3243652 2026-04-21,08:42:22.000,111,11157937,6645,0,1776760941,13187.505962179996,32194.598253360004,53204.38026216 2026-04-21,08:42:23.000,111,11157972,5925,0,1776760942,13187.43859908,28505.32328178,53204.31039096001 2026-04-21,08:42:24.000,111,11157934,6324,0,1776760943,13187.43186276999,33116.91347169,53204.296416720004 2026-04-21,08:42:25.000,111,11157957,6405,0,1776760944,13187.43859908,27583.029210840003,53204.33135232 2026-04-21,08:42:26.000,111,11157984,6165,0,1776760945,13187.43186276999,32194.598253360004,53204.33833944001 2026-04-21,08:42:27.000,111,11157988,6005,0,1776760946,13187.41165383999,34039.19344437,53204.37327504 2026-04-21,08:42:28.000,111,11157939,6405,0,1776760947,13187.37123597999,26660.678746859994,53204.35231368 2026-04-21,08:42:29.000,111,11157985,6405,0,1776760948,13187.29713657,29427.62440185,53204.33135232 2026-04-21,08:42:31.000,111,11157908,6165,0,1776760950,13187.31060918999,34961.543908349995,53204.345326560004 2026-04-21,08:42:32.000,111,11157919,6565,0,1776760951,13187.24998239999,28966.569005070007,53204.317378080006 2026-04-21,08:42:33.000,111,11157934,6165,0,1776760952,13187.25671871,29888.863076010006,53204.3942364 2026-04-21,08:42:34.000,111,11157996,6245,0,1776760953,13187.162410369994,28505.393773079995,53204.40821064001 2026-04-21,08:42:35.000,111,11157909,6205,0,1776760954,13187.142201439994,34500.36867636,53204.35231368 2026-04-21,08:42:36.000,111,11157949,6605,0,1776760955,13187.115256199999,26199.61630095,53204.33135232 2026-04-21,08:42:37.000,111,11157934,5925,0,1776760956,13187.034420479999,27121.861027980005,53204.366287920006 2026-04-21,08:42:38.000,111,11157917,6445,0,1776760957,13186.987266309989,25277.272886100007,53204.3942364 2026-04-21,08:42:39.000,111,11157957,6365,0,1776760958,13186.953584759998,30350.06650452,53204.30340384 2026-04-21,08:42:40.000,111,11157987,6365,0,1776760959,13186.899694279993,28505.478362640002,53204.42218488 2026-04-21,08:42:42.000,111,11157987,6565,0,1776760961,13186.872749039998,32655.92856621,53204.345326560004 2026-04-21,08:42:43.000,111,11157987,6405,0,1776760962,13186.859276419993,33117.20953515,53204.33135232 2026-04-21,08:42:44.000,111,11157961,6525,0,1776760963,13186.839067489993,31272.536803709998,53204.345326560004 2026-04-21,08:42:45.000,111,11157975,6605,0,1776760964,13186.778440699993,33117.15314210999,53204.31039096001 2026-04-21,08:42:46.000,111,11158007,6405,0,1776760965,13186.724550220002,30811.425013889995,53204.23353264 2026-04-21,08:42:47.000,111,11157961,6485,0,1776760966,13186.684132360002,26199.771381810002,53204.35231368 2026-04-21,08:42:48.000,111,11157940,6084,0,1776760967,13186.636978189992,30811.403866499997,53204.31039096001 2026-04-21,08:42:49.000,111,11157969,6565,0,1776760968,13186.623505570002,32194.915464210004,53204.3243652 2026-04-21,08:42:50.000,111,11157950,6565,0,1776760969,13186.562878780001,28505.66868915,53204.30340384 2026-04-21,08:42:51.000,111,11157945,6565,0,1776760970,13186.542669850001,31733.895313080007,53204.33135232 2026-04-21,08:42:53.000,111,11157968,5445,0,1776760972,13186.488779369996,28505.739180450008,53204.28244248 2026-04-21,08:42:54.000,111,11157930,5445,0,1776760973,13186.455097819991,25277.618293470005,53204.31039096001 2026-04-21,08:42:55.000,111,11157886,5965,0,1776760974,13186.434888889991,32195.035299420008,53204.23353264 2026-04-21,08:42:56.000,111,11157979,6485,0,1776760975,13186.434888889991,29889.159139469994,53204.21955840001 2026-04-21,08:42:57.000,111,11157910,6005,0,1776760976,13186.38099841,31272.713031959996,53204.23353264 2026-04-21,08:42:58.000,111,11157991,5485,0,1776760977,13186.347316859996,28044.556899329997,53204.198597040006 2026-04-21,08:42:59.000,111,11157909,6605,0,1776760978,13186.33384423999,32656.24577706,53204.128725840004 2026-04-21,08:43:00.000,111,11157926,6084,0,1776760979,13186.25974483,26199.975806579998,53204.149687200006 2026-04-21,08:43:01.000,111,11157920,5325,0,1776760980,13186.25974483,26199.96875745,53204.13571296 2026-04-21,08:43:02.000,111,11157991,6605,0,1776760981,13186.19238172999,30811.580094749996,53204.09379024 2026-04-21,08:43:04.000,111,11157924,6165,0,1776760983,13186.09133707999,31733.96580438,53204.00295768001 2026-04-21,08:43:05.000,111,11157933,6765,0,1776760984,13186.03071028999,32656.302170099996,53204.030906160006 2026-04-21,08:43:06.000,111,11157899,6485,0,1776760985,13185.97008349999,31272.861063689998,53203.98898344 2026-04-21,08:43:07.000,111,11157983,6725,0,1776760986,13185.92966563999,26661.193333350006,53203.94706072 2026-04-21,08:43:08.000,111,11157968,6045,0,1776760987,13185.882511469994,33117.42805818,53203.912125120005 2026-04-21,08:43:09.000,111,11157966,6165,0,1776760988,13185.869038849989,31272.804670650003,53203.84924104 2026-04-21,08:43:10.000,111,11157910,6084,0,1776760989,13185.848829919989,27122.361516210003,53203.863215280006 2026-04-21,08:43:11.000,111,11157903,6565,0,1776760990,13185.774730509998,34500.939655890004,53203.75142136 2026-04-21,08:43:12.000,111,11157962,6245,0,1776760991,13185.801675749994,31733.98695177,53203.744434240005 2026-04-21,08:43:13.000,111,11157957,6525,0,1776760992,13185.754521579998,31272.924505860006,53203.68155016 2026-04-21,08:43:15.000,111,11157918,6205,0,1776760994,13185.687158479988,30350.672729700003,53203.63962744001 2026-04-21,08:43:16.000,111,11157913,6525,0,1776760995,13185.599586449993,22049.779371690005,53203.66757592001 2026-04-21,08:43:17.000,111,11157954,6245,0,1776760996,13185.538959659993,31734.268916970002,53203.63962744001 2026-04-21,08:43:18.000,111,11157983,6324,0,1776760997,13185.464860250002,26661.524642460005,53203.527833520006 2026-04-21,08:43:19.000,111,11157925,6565,0,1776760998,13185.390760839997,35884.853054010004,53203.527833520006 2026-04-21,08:43:20.000,111,11157929,6525,0,1776760999,13185.330134049997,24355.85995641,53203.4859108 2026-04-21,08:43:21.000,111,11157845,6605,0,1776761000,13185.269507259996,32656.830854850006,53203.38110400001 2026-04-21,08:43:22.000,111,11157949,6605,0,1776761001,13185.208880469996,31734.543833040007,53203.38809112 2026-04-21,08:43:23.000,111,11157859,6405,0,1776761002,13185.128044749996,32195.676770250007,53203.33219416001 2026-04-21,08:43:24.000,111,11157973,5725,0,1776761003,13185.07415426999,24817.15502361,53203.31821992 2026-04-21,08:43:26.000,111,11157893,6645,0,1776761005,13185.027000099995,29889.969789420007,53203.192451760005 2026-04-21,08:43:27.000,111,11157928,5884,0,1776761006,13184.946164379995,32657.04232875,53203.16450328001 2026-04-21,08:43:28.000,111,11157908,6165,0,1776761007,13184.905746519995,31734.727110420004,53203.122580560004 2026-04-21,08:43:29.000,111,11157918,6284,0,1776761008,13184.845119729995,29428.92144177,53203.08764496 2026-04-21,08:43:30.000,111,11157960,6205,0,1776761009,13184.81143817999,28045.452138840003,53203.03873512 2026-04-21,08:43:31.000,111,11157934,5965,0,1776761010,13184.73060245999,28506.61327257,53203.031748 2026-04-21,08:43:32.000,111,11157901,6485,0,1776761011,13184.643030429994,29890.096673759996,53202.954889680004 2026-04-21,08:43:33.000,111,11157877,6565,0,1776761012,13184.595876259998,33579.456234900004,53202.87803136001 2026-04-21,08:43:34.000,111,11157948,6005,0,1776761013,13184.555458399998,30812.425990350006,53202.8920056 2026-04-21,08:43:35.000,111,11157917,6565,0,1776761014,13184.515040539998,28045.445089710003,53202.857070000005 2026-04-21,08:43:37.000,111,11157894,5965,0,1776761016,13184.420732199993,28045.48738449,53202.65444352 2026-04-21,08:43:38.000,111,11157938,6324,0,1776761017,13184.380314339993,28506.747206040003,53202.67540488 2026-04-21,08:43:39.000,111,11157918,6045,0,1776761018,13184.353369099998,26662.116769379994,53202.56361096001 2026-04-21,08:43:40.000,111,11157910,6165,0,1776761019,13184.319687549993,28506.867041250007,53202.59155944001 2026-04-21,08:43:41.000,111,11157885,6485,0,1776761020,13184.272533379997,31735.157107349994,53202.472778400006 2026-04-21,08:43:42.000,111,11157843,6365,0,1776761021,13184.312951239997,29429.37258609,53202.402907200005 2026-04-21,08:43:43.000,111,11157862,5884,0,1776761022,13184.245588140002,28507.078515150002,53202.353997360005 2026-04-21,08:43:44.000,111,11157853,6525,0,1776761023,13184.245588140002,32196.508567590005,53202.353997360005 2026-04-21,08:43:45.000,111,11157935,6445,0,1776761024,13184.299478619992,28968.38768061,53202.353997360005 2026-04-21,08:43:46.000,111,11157872,6045,0,1776761025,13184.319687549993,31274.29203708,53202.25617768001 2026-04-21,08:43:48.000,111,11157917,6605,0,1776761027,13184.407259580003,31735.42497429,53202.31207464 2026-04-21,08:43:49.000,111,11157884,6045,0,1776761028,13184.447677439988,28046.171150099995,53202.22822920001 2026-04-21,08:43:50.000,111,11157879,6405,0,1776761029,13184.467886369988,27123.926423070006,53202.17931936001 2026-04-21,08:43:51.000,111,11157856,6084,0,1776761030,13184.420732199993,28046.26278879,53202.186306480005 2026-04-21,08:43:52.000,111,11157884,6165,0,1776761031,13184.400523269993,27585.249686790004,53202.137396640006 2026-04-21,08:43:53.000,111,11157937,6525,0,1776761032,13184.339896479993,34963.940612549995,53202.04656408 2026-04-21,08:43:54.000,111,11157889,6565,0,1776761033,13184.326423860002,26201.6957943,53202.02560272 2026-04-21,08:43:55.000,111,11157873,6525,0,1776761034,13184.286006000002,30813.45516333,53201.99066712001 2026-04-21,08:43:56.000,111,11157912,6124,0,1776761035,13184.286006000002,35886.36861696,53201.98368 2026-04-21,08:43:57.000,111,11157846,6005,0,1776761036,13184.245588140002,33119.40181458001,53201.92778304 2026-04-21,08:43:59.000,111,11157903,6605,0,1776761038,13184.265797070002,29430.105695610007,53201.88586032 2026-04-21,08:44:00.000,111,11157904,6084,0,1776761039,13184.299478619992,28968.944561879995,53201.93477016 2026-04-21,08:44:01.000,111,11157924,6005,0,1776761040,13184.299478619992,30352.526650889995,53201.85791184 2026-04-21,08:44:02.000,111,11157876,5884,0,1776761041,13184.353369099998,29430.239629079995,53201.77406640001 2026-04-21,08:44:03.000,111,11157912,6124,0,1776761042,13184.353369099998,23896.221434759995,53201.79502776001 2026-04-21,08:44:04.000,111,11157848,5925,0,1776761043,13184.400523269993,28969.19833056,53201.732143680005 2026-04-21,08:44:05.000,111,11157917,6365,0,1776761044,13184.366841720002,28046.91130875,53201.75310504001 2026-04-21,08:44:06.000,111,11157870,6124,0,1776761045,13184.353369099998,31736.22152598,53201.70419520001 2026-04-21,08:44:07.000,111,11157858,6284,0,1776761046,13184.360105409993,34503.26586879,53201.70419520001 2026-04-21,08:44:08.000,111,11157872,6045,0,1776761047,13184.360105409993,34503.31521270001,53201.69720808 2026-04-21,08:44:10.000,111,11157907,6645,0,1776761049,13184.400523269993,26202.17513514,53201.66227248 2026-04-21,08:44:11.000,111,11157968,5925,0,1776761050,13184.387050650002,33119.79656586,53201.613362640004 2026-04-21,08:44:12.000,111,11157871,6365,0,1776761051,13184.420732199993,29891.64748236,53201.613362640004 2026-04-21,08:44:13.000,111,11157917,6725,0,1776761052,13184.407259580003,27585.848862839994,53201.59240128 2026-04-21,08:44:14.000,111,11157923,6605,0,1776761053,13184.427468509988,31275.194325720004,53201.60637552001 2026-04-21,08:44:15.000,111,11157910,6005,0,1776761054,13184.393786959998,22974.061297289998,53201.50855584001 2026-04-21,08:44:16.000,111,11157896,6165,0,1776761055,13184.434204819998,28046.91835788,53201.52253008 2026-04-21,08:44:17.000,111,11157922,6084,0,1776761056,13184.488095299988,26663.392661909995,53201.564452800005 2026-04-21,08:44:18.000,111,11157936,6165,0,1776761057,13184.508304229988,28969.19128143,53201.50855584001 2026-04-21,08:44:19.000,111,11157927,6685,0,1776761058,13184.575667329998,28969.141937520006,53201.53650432001 2026-04-21,08:44:21.000,111,11157888,6245,0,1776761060,13184.737338769999,24818.642390039997,53201.396761920005 2026-04-21,08:44:22.000,111,11157929,6365,0,1776761061,13184.85185603999,28969.21947795,53201.38278768 2026-04-21,08:44:23.000,111,11157945,6645,0,1776761062,13184.91248282999,33580.97884698,53201.445671760004 2026-04-21,08:44:24.000,111,11157950,5965,0,1776761063,13184.959637,29891.682728009997,53201.50855584001 2026-04-21,08:44:25.000,111,11157965,6205,0,1776761064,13184.966373309995,25741.22547531,53201.45964600001 2026-04-21,08:44:26.000,111,11157944,6124,0,1776761065,13184.986582239995,37270.64856984001,53201.445671760004 2026-04-21,08:44:27.000,111,11157946,5965,0,1776761066,13185.03373640999,27124.878055620007,53201.50156872 2026-04-21,08:44:28.000,111,11157913,6485,0,1776761067,13185.02026379,29430.81060861,53201.48060736 2026-04-21,08:44:29.000,111,11157952,5965,0,1776761068,13185.00005486,25280.360405040003,53201.4945816 2026-04-21,08:44:30.000,111,11157975,6445,0,1776761069,13184.99331854999,31736.947586370006,53201.5295172 2026-04-21,08:44:32.000,111,11157917,6565,0,1776761071,13185.00005486,29892.218461890006,53201.48759448001 2026-04-21,08:44:33.000,111,11157883,6525,0,1776761072,13184.95290068999,33581.74015302,53201.4247104 2026-04-21,08:44:34.000,111,11157972,6205,0,1776761073,13184.925955449995,23897.053232100006,53201.43169752 2026-04-21,08:44:35.000,111,11157896,6005,0,1776761074,13184.97310961999,27586.504431930007,53201.48060736 2026-04-21,08:44:36.000,111,11157925,6445,0,1776761075,13184.986582239995,28970.02307877,53201.396761920005 2026-04-21,08:44:37.000,111,11157840,6005,0,1776761076,13185.01352747999,31737.095618100007,53201.4247104 2026-04-21,08:44:38.000,111,11157915,6605,0,1776761077,13185.05394533999,26664.111673170002,53201.40374904 2026-04-21,08:44:39.000,111,11157879,6645,0,1776761078,13185.07415426999,32659.431983820003,53201.31291648 2026-04-21,08:44:40.000,111,11157933,6365,0,1776761079,13185.087626889996,28508.735060699997,53201.36881344001 2026-04-21,08:44:41.000,111,11157881,6365,0,1776761080,13185.14151737,32198.122818360003,53201.41772328001 2026-04-21,08:44:43.000,111,11157909,6685,0,1776761082,13185.18193523,29431.078475550006,53201.38278768 2026-04-21,08:44:44.000,111,11157859,6365,0,1776761083,13185.195407849991,28047.475239149993,53201.4247104 2026-04-21,08:44:45.000,111,11157913,6445,0,1776761084,13185.269507259996,34042.781451539995,53201.410736159996 2026-04-21,08:44:46.000,111,11157951,6365,0,1776761085,13185.276243569991,30353.358448230007,53201.38977480001 2026-04-21,08:44:47.000,111,11157893,6485,0,1776761086,13185.303188810001,30814.547778480002,53201.38977480001 2026-04-21,08:44:48.000,111,11157967,6645,0,1776761087,13185.370551909997,23896.94749515,53201.32689072 2026-04-21,08:44:49.000,111,11157927,6405,0,1776761088,13185.390760839997,31736.975782890004,53201.38278768 2026-04-21,08:44:50.000,111,11157913,6245,0,1776761089,13185.471596559997,24819.467138249995,53201.396761920005 2026-04-21,08:44:51.000,111,11157947,6605,0,1776761090,13185.518750729992,32659.439032950002,53201.34086496001 2026-04-21,08:44:52.000,111,11157900,6124,0,1776761091,13185.552432279997,30353.555823870003,53201.347852080005 2026-04-21,08:44:54.000,111,11157915,6525,0,1776761093,13185.626531690003,28047.820646520006,53201.38278768 2026-04-21,08:44:55.000,111,11157919,6365,0,1776761094,13185.660213239993,27125.512477320008,53201.347852080005 2026-04-21,08:44:56.000,111,11157954,5845,0,1776761095,13185.747785269989,30353.837789070007,53201.38977480001 2026-04-21,08:44:57.000,111,11157935,6365,0,1776761096,13185.788203129989,30353.950575149996,53201.36881344001 2026-04-21,08:44:58.000,111,11157952,6084,0,1776761097,13185.855566229999,29892.881080110004,53201.41772328001 2026-04-21,08:44:59.000,111,11157946,6005,0,1776761098,13185.963347189994,33121.22049012,53201.47362024 2026-04-21,08:45:00.000,111,11157955,6365,0,1776761099,13186.05091921999,32660.136896819997,53201.48060736 2026-04-21,08:45:01.000,111,11157930,5925,0,1776761100,13186.11828232,29893.07140662,53201.445671760004 2026-04-21,08:45:02.000,111,11157954,6165,0,1776761101,13186.19238172999,30815.457116250007,53201.45964600001 2026-04-21,08:45:03.000,111,11157904,6084,0,1776761102,13186.266481139995,32199.046254390007,53201.45964600001 2026-04-21,08:45:05.000,111,11157959,6685,0,1776761104,13186.508988299996,31737.920366310005,53201.466633120006 2026-04-21,08:45:06.000,111,11157938,6284,0,1776761105,13186.583087710002,24820.298935590006,53201.515542960005 2026-04-21,08:45:07.000,111,11157930,6284,0,1776761106,13186.670659739997,28509.83472498,53201.60637552001 2026-04-21,08:45:08.000,111,11157972,6045,0,1776761107,13186.771704389997,26665.190190060006,53201.634324000006 2026-04-21,08:45:09.000,111,11157906,6084,0,1776761108,13186.845803800003,33583.00194729,53201.59240128 2026-04-21,08:45:10.000,111,11157922,5925,0,1776761109,13186.886221659988,28048.870966889997,53201.62733688001 2026-04-21,08:45:11.000,111,11157966,5884,0,1776761110,13187.034420479999,31738.399707150005,53201.72515656001 2026-04-21,08:45:12.000,111,11157953,6605,0,1776761111,13187.095047269999,30354.88810944,53201.69022096 2026-04-21,08:45:13.000,111,11157922,5925,0,1776761112,13187.21630085,29432.60108763,53201.746117919996 2026-04-21,08:45:14.000,111,11157924,6245,0,1776761113,13187.303872879995,28510.264721910004,53201.7391308 2026-04-21,08:45:16.000,111,11157935,6245,0,1776761115,13187.45207169999,29893.917302219998,53201.86489896 2026-04-21,08:45:17.000,111,11157885,6525,0,1776761116,13187.53964373,28510.553736240006,53201.87188608001 2026-04-21,08:45:18.000,111,11157925,6565,0,1776761117,13187.566588969996,28049.448995550003,53201.899834560005 2026-04-21,08:45:19.000,111,11157945,6685,0,1776761118,13187.60027052,26665.90920132,53201.96271864001 2026-04-21,08:45:20.000,111,11157906,6124,0,1776761119,13187.627215759996,28971.91929474,53202.03258984 2026-04-21,08:45:21.000,111,11157958,6084,0,1776761120,13187.761941960001,34506.219454260005,53202.081499679996 2026-04-21,08:45:22.000,111,11157953,6565,0,1776761121,13187.809096129997,25282.524487949995,53202.15137088 2026-04-21,08:45:23.000,111,11157855,6565,0,1776761122,13187.896668159992,25743.75611298,53202.10246104 2026-04-21,08:45:24.000,111,11157906,6205,0,1776761123,13188.017921739993,29894.474183490005,53202.22124208 2026-04-21,08:45:25.000,111,11157867,6565,0,1776761124,13188.105493769988,28972.08142473,53202.29111328 2026-04-21,08:45:27.000,111,11157924,5965,0,1776761126,13188.233483659998,29894.481232620004,53202.34002312 2026-04-21,08:45:28.000,111,11157978,6245,0,1776761127,13188.334528309999,27127.387545899997,53202.38194584 2026-04-21,08:45:29.000,111,11157899,6565,0,1776761128,13188.45578189,28972.08847386,53202.38194584 2026-04-21,08:45:30.000,111,11157971,6445,0,1776761129,13188.57029915999,32200.39968735,53202.46579128001 2026-04-21,08:45:31.000,111,11157928,6045,0,1776761130,13188.624189639995,26666.127724349994,53202.52867536 2026-04-21,08:45:32.000,111,11157910,6124,0,1776761131,13188.69828905,28510.849799699994,53202.54963672 2026-04-21,08:45:33.000,111,11157931,6324,0,1776761132,13188.77912477,31739.175111450008,53202.62649504 2026-04-21,08:45:34.000,111,11157919,6565,0,1776761133,13188.833015249991,28510.913241870003,53202.5775852 2026-04-21,08:45:35.000,111,11157962,5765,0,1776761134,13188.920587280001,28972.123719509997,53202.70335336 2026-04-21,08:45:36.000,111,11157884,6205,0,1776761135,13188.961005140001,31278.006928589995,53202.8221344 2026-04-21,08:45:38.000,111,11157927,6765,0,1776761137,13189.035104549992,24821.271715530005,53202.975851040006 2026-04-21,08:45:39.000,111,11157980,6124,0,1776761138,13189.156358129992,27127.154924610004,53202.9618768 2026-04-21,08:45:40.000,111,11157891,6445,0,1776761139,13189.210248609998,32200.23755736,53203.08065784 2026-04-21,08:45:41.000,111,11157947,6525,0,1776761140,13189.324765879988,28510.78635753,53203.073670720005 2026-04-21,08:45:42.000,111,11157901,6365,0,1776761141,13189.371920049998,30355.480236360003,53203.13655480001 2026-04-21,08:45:43.000,111,11157946,6084,0,1776761142,13189.432546839998,30816.718910519994,53203.171490400004 2026-04-21,08:45:44.000,111,11157953,6445,0,1776761143,13189.486437319989,29433.21436194,53203.24834872 2026-04-21,08:45:45.000,111,11157904,6045,0,1776761144,13189.560536729994,26666.092478699997,53203.21341312001 2026-04-21,08:45:46.000,111,11157929,6485,0,1776761145,13189.594218279999,25282.496291429998,53203.35315552001 2026-04-21,08:45:47.000,111,11157943,6485,0,1776761146,13189.66831768999,29894.36844654,53203.40206536001 2026-04-21,08:45:49.000,111,11157898,6245,0,1776761148,13189.72894447999,37734.530667750005,53203.51385928 2026-04-21,08:45:50.000,111,11157947,6405,0,1776761149,13189.78957126999,31277.95053555,53203.54879488001 2026-04-21,08:45:51.000,111,11157908,6084,0,1776761150,13189.79630758,28972.0743756,53203.576743360005 2026-04-21,08:45:52.000,111,11157992,6005,0,1776761151,13189.89061591999,25743.671523419995,53203.6605888 2026-04-21,08:45:53.000,111,11157886,6124,0,1776761152,13189.91756116,31739.139865799996,53203.77238272 2026-04-21,08:45:54.000,111,11157852,6045,0,1776761153,13190.005133189996,29894.460085230006,53203.76539560001 2026-04-21,08:45:55.000,111,11157923,6405,0,1776761154,13190.01860581,31278.063321630005,53203.88417664001 2026-04-21,08:45:56.000,111,11157925,6725,0,1776761155,13190.085968909996,30355.741054169994,53203.89116376 2026-04-21,08:45:57.000,111,11157945,6365,0,1776761156,13190.099441530001,28972.285849499996,53203.96802208 2026-04-21,08:45:58.000,111,11157993,6284,0,1776761157,13190.072496289991,30817.050219630008,53204.05186752001 2026-04-21,08:46:11.000,111,11157946,5965,0,1776761170,13190.685500499989,28511.181108810008,53204.60385000001 2026-04-21,08:46:12.000,111,11157918,6165,0,1776761171,13190.746127289989,27588.81654657,53204.66673408 2026-04-21,08:46:13.000,111,11157937,6284,0,1776761172,13190.793281459999,28050.097515510002,53204.701669680006 2026-04-21,08:46:14.000,111,11158026,6084,0,1776761173,13190.80675407999,28972.483225140008,53204.72263104001 2026-04-21,08:46:15.000,111,11157924,6084,0,1776761174,13190.82696300999,27127.82459196,53204.750579520005 2026-04-21,08:46:16.000,111,11157897,6445,0,1776761175,13190.840435629994,31739.703796200003,53204.78551512 2026-04-21,08:46:17.000,111,11157898,6045,0,1776761176,13190.85390825,28972.617158609995,53204.82743784 2026-04-21,08:46:18.000,111,11157938,6084,0,1776761177,13190.921271349995,28050.146859419998,53204.84141208001 2026-04-21,08:46:19.000,111,11157945,6605,0,1776761178,13190.99537076,29894.86893477,53204.89730904 2026-04-21,08:46:20.000,111,11157921,6645,0,1776761179,13191.062733859995,27127.718855009996,53204.99512872 2026-04-21,08:46:22.000,111,11157954,6045,0,1776761181,13191.19072374999,31278.394630740004,53205.05102568 2026-04-21,08:46:23.000,111,11157995,6485,0,1776761182,13191.19746006,31278.352335960008,53205.016090080004 2026-04-21,08:46:24.000,111,11157925,6525,0,1776761183,13191.285032089996,28050.083417250004,53205.09993552 2026-04-21,08:46:25.000,111,11157920,5965,0,1776761184,13191.311977329991,27588.929332650005,53205.134871120004 2026-04-21,08:46:26.000,111,11157937,6485,0,1776761185,13191.406285669997,27588.915234390006,53205.21871656 2026-04-21,08:46:27.000,111,11157923,6485,0,1776761186,13191.453439839992,26666.571819539997,53205.19775520001 2026-04-21,08:46:28.000,111,11157978,6045,0,1776761187,13191.514066629992,30817.261693530003,53205.22570368001 2026-04-21,08:46:29.000,111,11157937,6525,0,1776761188,13191.642056520002,27589.028020469996,53205.28160064 2026-04-21,08:46:30.000,111,11157945,6485,0,1776761189,13191.675738069993,32662.19524278,53205.38640744 2026-04-21,08:46:31.000,111,11157882,6045,0,1776761190,13191.776782719993,25744.40463294,53205.44230440001 2026-04-21,08:46:33.000,111,11157952,6324,0,1776761192,13191.850882129998,28511.59700748,53205.47724 2026-04-21,08:46:34.000,111,11157927,6525,0,1776761193,13191.857618439994,31278.704792460005,53205.52614984 2026-04-21,08:46:35.000,111,11157950,5965,0,1776761194,13191.871091059998,29895.200243879997,53205.57505968 2026-04-21,08:46:36.000,111,11157891,6525,0,1776761195,13191.938454159994,33584.70078761999,53205.60999528001 2026-04-21,08:46:37.000,111,11157897,6324,0,1776761196,13191.924981539989,30817.593002640002,53205.658905120006 2026-04-21,08:46:38.000,111,11157941,6485,0,1776761197,13191.945190469989,26666.86083387,53205.77069904 2026-04-21,08:46:39.000,111,11157947,6284,0,1776761198,13192.012553569999,25283.25759747,53205.77069904 2026-04-21,08:46:40.000,111,11157891,6405,0,1776761199,13192.032762499999,32201.118698610007,53205.71480208 2026-04-21,08:46:41.000,111,11157883,6485,0,1776761200,13192.07318036,32662.385569289996,53205.805634640004 2026-04-21,08:46:42.000,111,11157921,6445,0,1776761201,13192.10686190999,27128.092458900006,53205.84057024 2026-04-21,08:46:44.000,111,11157911,6805,0,1776761203,13192.160752389995,28972.920271199997,53205.90345432 2026-04-21,08:46:45.000,111,11157988,6045,0,1776761204,13192.15401608,26666.938374300007,53205.924415680005 2026-04-21,08:46:46.000,111,11157881,6485,0,1776761205,13192.241588109995,26205.749044049997,53205.994286880006 2026-04-21,08:46:47.000,111,11157915,6405,0,1776761206,13192.221379179995,28050.513414179994,53205.973325520004 2026-04-21,08:46:48.000,111,11157925,6565,0,1776761207,13192.25506073,28972.87797642,53205.98729976001 2026-04-21,08:46:49.000,111,11157947,6245,0,1776761208,13192.32916013999,34507.14993942001,53206.0711452 2026-04-21,08:46:50.000,111,11157900,6245,0,1776761209,13192.36957799999,25283.328088769995,53206.07813232 2026-04-21,08:46:51.000,111,11157966,5884,0,1776761210,13192.450413719991,30817.62824829,53206.19691336 2026-04-21,08:46:52.000,111,11157926,6245,0,1776761211,13192.537985750001,31740.013957920004,53206.19691336 2026-04-21,08:46:53.000,111,11157963,6485,0,1776761212,13192.564930989996,32662.364421899998,53206.259797440005 2026-04-21,08:46:55.000,111,11157962,6365,0,1776761214,13192.618821470001,32662.399667549995,53206.28075880001 2026-04-21,08:46:56.000,111,11157929,6525,0,1776761215,13192.665975639997,30356.375475869994,53206.259797440005 2026-04-21,08:46:57.000,111,11157964,6165,0,1776761216,13192.692920879992,30817.670543069995,53206.3855656 2026-04-21,08:46:58.000,111,11157923,6685,0,1776761217,13192.719866120002,30817.593002640002,53206.40652696 2026-04-21,08:46:59.000,111,11157936,6084,0,1776761218,13192.733338739992,26666.825588220003,53206.4554368 2026-04-21,08:47:00.000,111,11157900,6165,0,1776761219,13192.767020289997,32662.300979730004,53206.56723072001 2026-04-21,08:47:01.000,111,11157944,6084,0,1776761220,13192.787229219997,29895.115654320005,53206.60216632 2026-04-21,08:47:02.000,111,11157874,5925,0,1776761221,13192.827647079997,28050.358333320008,53206.6301148 2026-04-21,08:47:03.000,111,11157903,6645,0,1776761222,13192.861328630002,28050.26669463,53206.699986 2026-04-21,08:47:04.000,111,11157935,6565,0,1776761223,13192.881537560002,31278.556760730004,53206.67203752 2026-04-21,08:47:06.000,111,11157916,6245,0,1776761225,13192.827647079997,29433.70075191,53206.81876704 2026-04-21,08:47:07.000,111,11157968,6124,0,1776761226,13192.868064939998,28050.182105069995,53206.860689760004 2026-04-21,08:47:08.000,111,11157900,5884,0,1776761227,13192.787229219997,28050.13276116,53206.9095996 2026-04-21,08:47:09.000,111,11157898,6045,0,1776761228,13192.834383389993,31739.647403159994,53206.881651120006 2026-04-21,08:47:10.000,111,11157898,5884,0,1776761229,13192.827647079997,30356.015970239998,53206.87466400001 2026-04-21,08:47:11.000,111,11157974,5884,0,1776761230,13192.787229219997,27127.66246197,53206.9095996 2026-04-21,08:47:12.000,111,11157918,6205,0,1776761231,13192.753547669992,29894.805492600004,53206.91658672 2026-04-21,08:47:13.000,111,11157991,6405,0,1776761232,13192.767020289997,26205.361341900003,53206.979470800004 2026-04-21,08:47:14.000,111,11157957,6605,0,1776761233,13192.733338739992,28511.24455098,53206.979470800004 2026-04-21,08:47:15.000,111,11157883,6965,0,1776761234,13192.699657190002,33584.27079069,53207.07030336001 2026-04-21,08:47:17.000,111,11157902,6284,0,1776761236,13192.618821470001,34967.76829014,53207.00741928 2026-04-21,08:47:18.000,111,11157905,6445,0,1776761237,13192.585139919996,29433.425835839997,53207.147161680005 2026-04-21,08:47:19.000,111,11157914,6165,0,1776761238,13192.571667299992,30816.97972833,53207.11921320001 2026-04-21,08:47:20.000,111,11157903,6525,0,1776761239,13192.524513129996,28049.759157270004,53207.24498136 2026-04-21,08:47:21.000,111,11157827,6445,0,1776761240,13192.490831579991,28049.745059010005,53207.21004576001 2026-04-21,08:47:22.000,111,11157877,6525,0,1776761241,13192.484095269996,30816.852843989996,53207.24498136 2026-04-21,08:47:23.000,111,11157911,6565,0,1776761242,13192.45715003,27588.48523746,53207.27292984 2026-04-21,08:47:24.000,111,11157903,6525,0,1776761243,13192.430204789991,29894.340250020003,53207.28690408001 2026-04-21,08:47:25.000,111,11157904,6084,0,1776761244,13192.342632759995,28049.604076410003,53207.25895560001 2026-04-21,08:47:26.000,111,11157884,6124,0,1776761245,13192.32916013999,29894.326151760004,53207.27292984 2026-04-21,08:47:28.000,111,11157891,6645,0,1776761247,13192.27526966,26666.106576959995,53207.265942720005 2026-04-21,08:47:29.000,111,11157879,6525,0,1776761248,13192.24832441999,31739.161013189994,53207.25196848 2026-04-21,08:47:30.000,111,11157854,6005,0,1776761249,13192.221379179995,28510.814554049997,53207.25196848 2026-04-21,08:47:31.000,111,11157846,6005,0,1776761250,13192.140543459995,30816.697763129996,53207.34280104 2026-04-21,08:47:32.000,111,11157934,6084,0,1776761251,13192.120334529995,32661.335248920004,53207.22402 2026-04-21,08:47:33.000,111,11157884,6124,0,1776761252,13192.100125599994,28049.505388589998,53207.25895560001 2026-04-21,08:47:34.000,111,11157890,6405,0,1776761253,13192.07318036,27126.978696360005,53207.265942720005 2026-04-21,08:47:35.000,111,11157880,5884,0,1776761254,13192.00581725999,29433.038133690003,53207.28690408001 2026-04-21,08:47:36.000,111,11157919,6805,0,1776761255,13191.999080949994,29433.06633021,53207.314852560005 2026-04-21,08:47:37.000,111,11157806,6005,0,1776761256,13191.945190469989,30816.535633139996,53207.27292984 2026-04-21,08:47:39.000,111,11157869,6525,0,1776761258,13191.877827369994,30355.34630289,53207.30087832 2026-04-21,08:47:40.000,111,11157887,6525,0,1776761259,13191.790255339998,27126.978696360005,53207.35677528001 2026-04-21,08:47:41.000,111,11157834,5884,0,1776761260,13191.776782719993,23898.653384610006,53207.2938912 2026-04-21,08:47:42.000,111,11157857,6485,0,1776761261,13191.790255339998,32199.969690419995,53207.24498136 2026-04-21,08:47:43.000,111,11157844,6045,0,1776761262,13191.749837479998,28510.539637980008,53207.196071520004 2026-04-21,08:47:44.000,111,11157847,6525,0,1776761263,13191.743101169988,31738.843802339994,53207.196071520004 2026-04-21,08:47:45.000,111,11157893,6045,0,1776761264,13191.675738069993,26665.838710020005,53207.16113592001 2026-04-21,08:47:46.000,111,11157913,6565,0,1776761265,13191.662265450002,30816.49333836,53207.20305864 2026-04-21,08:47:47.000,111,11157875,6284,0,1776761266,13191.662265450002,32200.040181720004,53207.23799424001 2026-04-21,08:47:48.000,111,11157896,5965,0,1776761267,13191.662265450002,30816.465141840003,53207.23100712 2026-04-21,08:47:50.000,111,11157958,6084,0,1776761269,13191.601638660002,31277.569882530006,53207.20305864 2026-04-21,08:47:51.000,111,11157957,6485,0,1776761270,13191.534275559992,25282.200227969995,53207.1541488 2026-04-21,08:47:52.000,111,11157906,5965,0,1776761271,13191.534275559992,32661.159020670006,53207.217032880006 2026-04-21,08:47:53.000,111,11157968,6005,0,1776761272,13191.500594010002,25282.101540150004,53207.16113592001 2026-04-21,08:47:54.000,111,11157915,6284,0,1776761273,13191.487121389997,33122.33425266,53207.17511016 2026-04-21,08:47:55.000,111,11157885,6324,0,1776761274,13191.493857699992,28510.504392329996,53207.09126472001 2026-04-21,08:47:56.000,111,11157957,6845,0,1776761275,13191.520802940002,27126.908205059997,53207.10523896 2026-04-21,08:47:57.000,111,11157918,6165,0,1776761276,13191.514066629992,28971.75716475,53207.05632912 2026-04-21,08:47:58.000,111,11157930,6045,0,1776761277,13191.514066629992,36350.779399620005,53207.14017456001 2026-04-21,08:47:59.000,111,11157983,6324,0,1776761278,13191.554484489992,24821.130732930003,53207.07729048 2026-04-21,08:48:01.000,111,11157955,6765,0,1776761280,13191.547748179997,29433.009937170005,53207.07030336001 2026-04-21,08:48:02.000,111,11157944,6084,0,1776761281,13191.527539249997,25743.537589950007,53207.098251840005 2026-04-21,08:48:03.000,111,11157933,6845,0,1776761282,13191.514066629992,25743.650376029997,53207.07030336001 2026-04-21,08:48:04.000,111,11157924,5884,0,1776761283,13191.514066629992,34044.98782923,53207.05632912 2026-04-21,08:48:05.000,111,11157937,6445,0,1776761284,13191.480385080002,27127.232465039997,53207.07030336001 2026-04-21,08:48:06.000,111,11157896,6045,0,1776761285,13191.507330319997,27127.317054600004,53207.05632912 2026-04-21,08:48:07.000,111,11157935,6725,0,1776761286,13191.453439839992,28049.667518579998,53207.1541488 2026-04-21,08:48:08.000,111,11157963,6485,0,1776761287,13191.473648769992,30816.838745729998,53207.028380640004 2026-04-21,08:48:09.000,111,11157958,6084,0,1776761288,13191.493857699992,32200.364441700003,53207.147161680005 2026-04-21,08:48:10.000,111,11157905,6405,0,1776761289,13191.514066629992,29433.179116290004,53207.028380640004 2026-04-21,08:48:12.000,111,11157940,6084,0,1776761291,13191.547748179997,29433.2284602,53207.12620032 2026-04-21,08:48:13.000,111,11157946,5765,0,1776761292,13191.581429730002,30355.649415480002,53207.13318744 2026-04-21,08:48:14.000,111,11157928,6245,0,1776761293,13191.655529139993,27588.527532239998,53207.168123040006 2026-04-21,08:48:15.000,111,11157947,6245,0,1776761294,13191.621847590002,28972.09552299,53207.147161680005 2026-04-21,08:48:16.000,111,11157952,6205,0,1776761295,13191.642056520002,31739.294946659997,53207.1541488 2026-04-21,08:48:17.000,111,11157971,6805,0,1776761296,13191.682474380003,30355.797447210003,53207.23799424001 2026-04-21,08:48:18.000,111,11157938,6045,0,1776761297,13191.702683310003,27588.696711359997,53207.23799424001 2026-04-21,08:48:19.000,111,11157934,5925,0,1776761298,13191.709419619998,26666.296903470007,53207.23799424001 2026-04-21,08:48:20.000,111,11157936,5925,0,1776761299,13191.736364859993,30355.84679112,53207.24498136 2026-04-21,08:48:21.000,111,11157967,6485,0,1776761300,13191.743101169988,34967.775339269996,53207.27292984 2026-04-21,08:48:23.000,111,11157934,6005,0,1776761302,13191.702683310003,29894.67860826,53207.30087832 2026-04-21,08:48:24.000,111,11157936,6205,0,1776761303,13191.709419619998,32661.828688020003,53207.27292984 2026-04-21,08:48:25.000,111,11157928,5965,0,1776761304,13191.743101169988,28511.08947012,53207.37074952 2026-04-21,08:48:26.000,111,11157945,6525,0,1776761305,13191.756573789993,31278.190205969993,53207.28690408001 2026-04-21,08:48:27.000,111,11157940,6245,0,1776761306,13191.763310099988,35890.118754120005,53207.37773664001 2026-04-21,08:48:28.000,111,11157943,6725,0,1776761307,13191.749837479998,28511.145863159996,53207.35677528001 2026-04-21,08:48:29.000,111,11157891,6485,0,1776761308,13191.763310099988,28049.928336390003,53207.35677528001 2026-04-21,08:48:30.000,111,11157963,6365,0,1776761309,13191.783519029988,26205.213310170002,53207.32183968 2026-04-21,08:48:31.000,111,11157940,6005,0,1776761310,13191.817200579993,26205.156917130007,53207.41267224 2026-04-21,08:48:32.000,111,11157924,6045,0,1776761311,13191.837409509993,28049.9776803,53207.37773664001 2026-04-21,08:48:34.000,111,11157975,6805,0,1776761313,13191.938454159994,23438.126672579994,53207.37773664001 2026-04-21,08:48:35.000,111,11157940,6124,0,1776761314,13191.951926779999,30817.191202229995,53207.32882680001 2026-04-21,08:48:36.000,111,11157985,6525,0,1776761315,13192.00581725999,31739.689697940004,53207.34280104 2026-04-21,08:48:37.000,111,11157969,6445,0,1776761316,13192.012553569999,31739.703796200003,53207.398698 2026-04-21,08:48:38.000,111,11157990,5925,0,1776761317,13191.999080949994,28511.357337060006,53207.45459496001 2026-04-21,08:48:39.000,111,11157893,6645,0,1776761318,13191.98560832999,30817.27579179,53207.49651768001 2026-04-21,08:48:40.000,111,11157943,6445,0,1776761319,13191.938454159994,30356.13580545,53207.482543440005 2026-04-21,08:48:41.000,111,11157971,6445,0,1776761320,13191.951926779999,29433.735997559997,53207.44760784 2026-04-21,08:48:42.000,111,11157912,6205,0,1776761321,13191.951926779999,34045.62225093,53207.58036312 2026-04-21,08:48:43.000,111,11157946,5925,0,1776761322,13191.96539939999,29894.925327810008,53207.51747904 2026-04-21,08:48:45.000,111,11157947,6605,0,1776761324,13191.945190469989,23899.414690649995,53207.55940176 2026-04-21,08:48:46.000,111,11157962,6124,0,1776761325,13191.918245229994,31278.44397465,53207.552414640006 2026-04-21,08:48:47.000,111,11157793,6445,0,1776761326,13191.911508919999,31278.458072909998,53207.55940176 2026-04-21,08:48:48.000,111,11157940,5965,0,1776761327,13191.931717849999,28050.12571203,53207.54542752001 2026-04-21,08:48:49.000,111,11157916,6205,0,1776761328,13191.951926779999,28511.322091409995,53207.57337600001 2026-04-21,08:48:50.000,111,11157942,6045,0,1776761329,13191.918245229994,26205.347243640004,53207.61529872 2026-04-21,08:48:51.000,111,11157957,6565,0,1776761330,13191.884563679989,29894.911229549994,53207.62927296 2026-04-21,08:48:52.000,111,11157948,6045,0,1776761331,13191.864354749989,28050.160957679996,53207.68516992 2026-04-21,08:48:53.000,111,11157937,6445,0,1776761332,13191.844145819989,28511.336189669993,53207.72709264 2026-04-21,08:48:54.000,111,11157990,5965,0,1776761333,13191.837409509993,27588.929332650005,53207.61529872 2026-04-21,08:48:56.000,111,11158052,6245,0,1776761335,13191.877827369994,29894.84778738,53207.66420856001 2026-04-21,08:48:57.000,111,11157909,6525,0,1776761336,13191.924981539989,27588.858841349997,53207.74106688001 2026-04-21,08:48:58.000,111,11157954,6005,0,1776761337,13191.911508919999,26666.600016059994,53207.73407976 2026-04-21,08:48:59.000,111,11157996,6045,0,1776761338,13191.898036299994,28972.56076557,53207.65722144 2026-04-21,08:49:00.000,111,11157977,6525,0,1776761339,13191.918245229994,33584.39062590001,53207.72709264 2026-04-21,08:49:01.000,111,11157892,6084,0,1776761340,13191.945190469989,29433.771243209994,53207.74106688001 2026-04-21,08:49:02.000,111,11157963,6525,0,1776761341,13191.911508919999,31739.788385759995,53207.71311840001 2026-04-21,08:49:03.000,111,11157892,6245,0,1776761342,13191.898036299994,32200.984765140005,53207.769015360005 2026-04-21,08:49:04.000,111,11157913,6365,0,1776761343,13191.911508919999,32662.216390169997,53207.7829896 2026-04-21,08:49:05.000,111,11157984,6045,0,1776761344,13191.911508919999,32201.090502089995,53207.78997672001 2026-04-21,08:49:07.000,111,11157990,6245,0,1776761346,13191.898036299994,28511.554712700003,53207.83189944001 2026-04-21,08:49:08.000,111,11157926,5925,0,1776761347,13191.945190469989,26205.664454490005,53207.82491232 2026-04-21,08:49:09.000,111,11157967,6525,0,1776761348,13191.945190469989,31278.803480279996,53207.838886560006 2026-04-21,08:49:10.000,111,11157954,6045,0,1776761349,13191.972135709999,27128.036065859997,53207.85984792001 2026-04-21,08:49:11.000,111,11157923,6445,0,1776761350,13191.999080949994,29434.088454059995,53207.84587368 2026-04-21,08:49:12.000,111,11157905,6284,0,1776761351,13191.98560832999,28511.829628770007,53207.85984792001 2026-04-21,08:49:13.000,111,11157945,6365,0,1776761352,13191.951926779999,29434.165994490002,53207.94369336 2026-04-21,08:49:14.000,111,11157979,6565,0,1776761353,13191.96539939999,28972.997811630004,53207.99959032001 2026-04-21,08:49:15.000,111,11157969,6405,0,1776761354,13191.864354749989,26667.072307769995,53207.866835040004 2026-04-21,08:49:16.000,111,11157979,6525,0,1776761355,13191.898036299994,31740.176087910004,53207.95766760001 2026-04-21,08:49:18.000,111,11157984,6165,0,1776761357,13191.931717849999,24361.14680391,53208.02055168 2026-04-21,08:49:19.000,111,11157947,6645,0,1776761358,13191.945190469989,32201.442958590007,53208.02753880001 2026-04-21,08:49:20.000,111,11157976,5965,0,1776761359,13191.931717849999,29895.552700379994,53207.95068048 2026-04-21,08:49:21.000,111,11157914,6205,0,1776761360,13191.972135709999,34046.32716393001,53208.02055168 2026-04-21,08:49:22.000,111,11157931,6565,0,1776761361,13191.992344639999,28973.21633466,53208.034525920004 2026-04-21,08:49:23.000,111,11157928,6084,0,1776761362,13192.012553569999,26667.368371229997,53208.02753880001 2026-04-21,08:49:24.000,111,11157918,6005,0,1776761363,13192.00581725999,28512.139790490008,53208.104397120005 2026-04-21,08:49:25.000,111,11157964,5884,0,1776761364,13191.96539939999,26206.228384889997,53208.13933272 2026-04-21,08:49:26.000,111,11157945,6525,0,1776761365,13191.96539939999,28973.413710299996,53208.20920392 2026-04-21,08:49:27.000,111,11158005,6525,0,1776761366,13191.978872019994,32662.98474534,53208.1323456 2026-04-21,08:49:29.000,111,11157909,6685,0,1776761368,13192.00581725999,31279.54363893,53208.16728120001 2026-04-21,08:49:30.000,111,11157926,6165,0,1776761369,13192.019289879994,30818.361357810005,53208.18125544 2026-04-21,08:49:31.000,111,11157955,6485,0,1776761370,13191.98560832999,30357.157929299996,53208.14631984001 2026-04-21,08:49:32.000,111,11157951,6525,0,1776761371,13191.931717849999,33585.56078148,53208.23016528 2026-04-21,08:49:33.000,111,11157962,5925,0,1776761372,13191.918245229994,28973.596987679994,53208.18824256 2026-04-21,08:49:34.000,111,11157960,5925,0,1776761373,13191.891299989999,33585.50438844001,53208.27907512 2026-04-21,08:49:35.000,111,11157957,6445,0,1776761374,13191.817200579993,36813.88609323,53208.3070236 2026-04-21,08:49:36.000,111,11157903,6565,0,1776761375,13191.850882129998,28512.4006083,53208.30003648 2026-04-21,08:49:37.000,111,11157925,6205,0,1776761376,13191.823936889989,32663.175071849997,53208.3070236 2026-04-21,08:49:38.000,111,11157979,6205,0,1776761377,13191.783519029988,31279.585933709997,53208.34195920001 2026-04-21,08:49:40.000,111,11157965,6525,0,1776761379,13191.763310099988,22978.072252259997,53208.3070236 2026-04-21,08:49:41.000,111,11157980,6005,0,1776761380,13191.749837479998,29434.849760099998,53208.34894632 2026-04-21,08:49:42.000,111,11157910,6005,0,1776761381,13191.682474380003,33124.42079514,53208.3768948 2026-04-21,08:49:43.000,111,11157946,6005,0,1776761382,13191.642056520002,30357.214322340005,53208.43279176001 2026-04-21,08:49:44.000,111,11157916,6124,0,1776761383,13191.648792829998,24822.864818910006,53208.3768948 2026-04-21,08:49:45.000,111,11157939,6324,0,1776761384,13191.682474380003,33585.54668322,53208.41183040001 2026-04-21,08:49:46.000,111,11157967,6565,0,1776761385,13191.642056520002,28512.478148730006,53208.49567584 2026-04-21,08:49:47.000,111,11157944,6084,0,1776761386,13191.642056520002,28512.428804819996,53208.52362432 2026-04-21,08:49:48.000,111,11157949,6565,0,1776761387,13191.635320209993,28512.449952209994,53208.52362432 2026-04-21,08:49:49.000,111,11157943,6725,0,1776761388,13191.588166039997,29896.053188610007,53208.46074024001 2026-04-21,08:49:51.000,111,11157921,6805,0,1776761390,13191.534275559992,30818.495291280007,53208.390869040006 2026-04-21,08:49:52.000,111,11157926,6205,0,1776761391,13191.426494599997,29434.870907489996,53208.49567584 2026-04-21,08:49:53.000,111,11157980,6725,0,1776761392,13191.433230909992,31740.888050039997,53208.446766 2026-04-21,08:49:54.000,111,11157918,6205,0,1776761393,13191.379340430001,29434.941398790004,53208.5166372 2026-04-21,08:49:55.000,111,11157945,6445,0,1776761394,13191.332186259991,32663.379496620008,53208.45375312 2026-04-21,08:49:56.000,111,11157966,6365,0,1776761395,13191.338922570001,30357.390550590004,53208.47471448 2026-04-21,08:49:57.000,111,11157953,6765,0,1776761396,13191.305241019996,25745.37036375,53208.5166372 2026-04-21,08:49:58.000,111,11157954,5525,0,1776761397,13191.285032089996,29896.1448273,53208.53061144001 2026-04-21,08:49:59.000,111,11157907,6605,0,1776761398,13191.25808685,32663.344250969996,53208.50965008001 2026-04-21,08:50:00.000,111,11157918,6165,0,1776761399,13191.244614229996,27128.95950189,53208.52362432 2026-04-21,08:50:02.000,111,11157914,6205,0,1776761401,13191.183987439996,33124.44194253,53208.50266296001 2026-04-21,08:50:03.000,111,11157913,6084,0,1776761402,13191.183987439996,26667.784269900003,53208.54458568 2026-04-21,08:50:04.000,111,11157917,6525,0,1776761403,13191.15030588999,31740.958541340005,53208.5865084 2026-04-21,08:50:05.000,111,11157981,6485,0,1776761404,13191.143569579996,30357.355304940007,53208.55157280001 2026-04-21,08:50:06.000,111,11157888,6084,0,1776761405,13191.163778509996,34508.20025979,53208.537598560004 2026-04-21,08:50:07.000,111,11157912,6084,0,1776761406,13191.163778509996,26667.897055980007,53208.55157280001 2026-04-21,08:50:08.000,111,11157895,6885,0,1776761407,13191.163778509996,32663.562774000005,53208.54458568 2026-04-21,08:50:09.000,111,11157889,6445,0,1776761408,13191.17725113,28051.606029329996,53208.62843112001 2026-04-21,08:50:10.000,111,11157939,6525,0,1776761409,13191.13683327,34969.65040785,53208.62843112001 2026-04-21,08:50:11.000,111,11157897,6605,0,1776761410,13191.15030588999,26206.961494410003,53208.63541824 2026-04-21,08:50:13.000,111,11157938,5485,0,1776761412,13191.210932679991,30818.8759443,53208.64939248001 2026-04-21,08:50:14.000,111,11157966,6165,0,1776761413,13191.19746006,30818.861846040003,53208.74022504 2026-04-21,08:50:15.000,111,11157913,6565,0,1776761414,13191.23787792,27129.304909259998,53208.67035384001 2026-04-21,08:50:16.000,111,11157928,6245,0,1776761415,13191.25808685,27590.628172979996,53208.726250800006 2026-04-21,08:50:17.000,111,11157906,6165,0,1776761416,13191.244614229996,33586.23044883,53208.6913152 2026-04-21,08:50:18.000,111,11157929,6845,0,1776761417,13191.251350539991,30819.094467329996,53208.81708336001 2026-04-21,08:50:19.000,111,11157937,6525,0,1776761418,13191.251350539991,26207.123624400003,53208.80310912 2026-04-21,08:50:20.000,111,11157908,5965,0,1776761419,13191.19746006,32202.78229329,53208.8310576 2026-04-21,08:50:21.000,111,11157940,6245,0,1776761420,13191.19746006,32202.775244160002,53208.88695456001 2026-04-21,08:50:22.000,111,11157931,6525,0,1776761421,13191.17051481999,29896.793347259998,53208.824070480005 2026-04-21,08:50:24.000,111,11157936,6245,0,1776761423,13191.13683327,29435.61811527,53208.87996744 2026-04-21,08:50:25.000,111,11157952,6245,0,1776761424,13191.123360649995,30819.179056890003,53208.8310576 2026-04-21,08:50:26.000,111,11157920,5845,0,1776761425,13191.04926123999,31741.564766519994,53208.86599320001 2026-04-21,08:50:27.000,111,11157911,6284,0,1776761426,13190.98863444999,25284.766111289995,53208.893941680006 2026-04-21,08:50:28.000,111,11157948,6124,0,1776761427,13190.97516183,28974.32304807,53208.90791592 2026-04-21,08:50:29.000,111,11157940,5884,0,1776761428,13190.93474397,26668.28475813,53208.9009288 2026-04-21,08:50:30.000,111,11157914,6165,0,1776761429,13190.921271349995,31280.220355409998,53208.90791592 2026-04-21,08:50:31.000,111,11157922,6084,0,1776761430,13190.880853489994,31741.437882180006,53208.94983864 2026-04-21,08:50:32.000,111,11157934,6084,0,1776761431,13190.86738086999,28512.950440440007,53209.01970984 2026-04-21,08:50:33.000,111,11157928,6084,0,1776761432,13190.840435629994,26668.12967727,53209.01970984 2026-04-21,08:50:35.000,111,11157940,6245,0,1776761434,13190.732654669999,32202.401640270007,53209.02669696 2026-04-21,08:50:36.000,111,11157933,6365,0,1776761435,13190.739390979994,30357.616122749998,53209.00573560001 2026-04-21,08:50:37.000,111,11157914,5925,0,1776761436,13190.651818949998,27129.206221440007,53208.97778712 2026-04-21,08:50:38.000,111,11157982,5925,0,1776761437,13190.638346329994,31741.092474809993,53208.96381288001 2026-04-21,08:50:39.000,111,11157936,6205,0,1776761438,13190.645082639989,29435.103528780004,53208.98477424001 2026-04-21,08:50:40.000,111,11157933,6365,0,1776761439,13190.618137399993,27129.142779269998,53208.95682576 2026-04-21,08:50:41.000,111,11157943,6284,0,1776761440,13190.564246919988,30818.643323009994,53208.98477424001 2026-04-21,08:50:42.000,111,11157869,6405,0,1776761441,13190.591192159998,31740.958541340005,53208.97778712 2026-04-21,08:50:43.000,111,11157914,6005,0,1776761442,13190.557510609993,28512.583885679996,53208.96381288001 2026-04-21,08:50:44.000,111,11157937,6605,0,1776761443,13190.564246919988,31279.797407610007,53208.92887728 2026-04-21,08:50:46.000,111,11157776,6045,0,1776761445,13190.523829059988,29434.98369357,53208.94983864 2026-04-21,08:50:47.000,111,11157941,6324,0,1776761446,13190.537301679993,28512.583885679996,53208.94983864 2026-04-21,08:50:48.000,111,11157992,6084,0,1776761447,13190.544037989988,27590.148832139996,53208.87996744 2026-04-21,08:50:49.000,111,11157940,6084,0,1776761448,13190.503620129988,30818.544635190003,53208.88695456001 2026-04-21,08:50:50.000,111,11157952,6084,0,1776761449,13190.483411200003,34046.940438239995,53208.92189016 2026-04-21,08:50:51.000,111,11157959,6565,0,1776761450,13190.429520719998,31740.986737860003,53208.96381288001 2026-04-21,08:50:52.000,111,11157940,6045,0,1776761451,13190.395839169993,28973.759117669993,53208.92887728 2026-04-21,08:50:53.000,111,11157993,6405,0,1776761452,13190.449729649998,25284.23037741,53208.97778712 2026-04-21,08:50:54.000,111,11157947,6445,0,1776761453,13190.409311789997,28512.647327850005,53208.88695456001 2026-04-21,08:50:55.000,111,11157877,6725,0,1776761454,13190.409311789997,30818.643323009994,53208.90791592 2026-04-21,08:50:57.000,111,11157956,6365,0,1776761456,13190.382366550002,29435.251560510005,53208.92887728 2026-04-21,08:50:58.000,111,11157951,6365,0,1776761457,13190.382366550002,27129.199172310007,53208.96381288001 2026-04-21,08:50:59.000,111,11157926,6084,0,1776761458,13190.382366550002,26668.045087709994,53208.893941680006 2026-04-21,08:51:00.000,111,11157934,6284,0,1776761459,13190.335212379992,27129.333105779995,53208.95682576 2026-04-21,08:51:01.000,111,11157938,5965,0,1776761460,13190.288058209997,24362.140731239997,53208.893941680006 2026-04-21,08:51:02.000,111,11157945,6365,0,1776761461,13190.335212379992,26206.947396150004,53208.893941680006 2026-04-21,08:51:03.000,111,11157938,6165,0,1776761462,13190.294794519992,26668.1367264,53208.93586440001 2026-04-21,08:51:04.000,111,11157937,6445,0,1776761463,13190.267849279997,26668.179021179996,53208.91490304001 2026-04-21,08:51:05.000,111,11157854,5884,0,1776761464,13190.288058209997,29896.553676840005,53208.90791592 2026-04-21,08:51:06.000,111,11157941,6525,0,1776761465,13190.281321900002,25284.54053913,53208.91490304001 2026-04-21,08:51:08.000,111,11157941,6605,0,1776761467,13190.207222489997,27590.529485160005,53208.86599320001 2026-04-21,08:51:09.000,111,11157983,6445,0,1776761468,13190.160068320001,34969.763193930004,53208.9009288 2026-04-21,08:51:10.000,111,11157983,6525,0,1776761469,13190.126386769996,23439.762070740006,53208.85900608 2026-04-21,08:51:11.000,111,11157915,6605,0,1776761470,13190.133123079991,25745.758065899994,53208.92189016 2026-04-21,08:51:12.000,111,11157922,5925,0,1776761471,13190.079232600001,27129.29786013,53208.95682576 2026-04-21,08:51:13.000,111,11157941,6485,0,1776761472,13190.072496289991,32663.654412689997,53208.93586440001 2026-04-21,08:51:14.000,111,11157951,6284,0,1776761473,13190.092705219991,28974.048131999996,53208.95682576 2026-04-21,08:51:15.000,111,11157950,5925,0,1776761474,13190.072496289991,26667.911154240006,53208.92189016 2026-04-21,08:51:16.000,111,11157936,5965,0,1776761475,13190.045551049996,27129.199172310007,53209.03368408001 2026-04-21,08:51:17.000,111,11157931,6405,0,1776761476,13189.991660569991,29435.15992182,53209.01272272001 2026-04-21,08:51:19.000,111,11157930,6284,0,1776761478,13189.984924259996,29435.16697095,53209.05464544001 2026-04-21,08:51:20.000,111,11157961,6645,0,1776761479,13189.99839688,27590.303912999996,53208.94983864 2026-04-21,08:51:21.000,111,11157927,6565,0,1776761480,13189.991660569991,32202.16901898,53208.96381288001 2026-04-21,08:51:22.000,111,11157933,6405,0,1776761481,13190.025342119996,32202.16901898,53209.110542400005 2026-04-21,08:51:23.000,111,11157963,6365,0,1776761482,13189.984924259996,27590.11358649,53209.00573560001 2026-04-21,08:51:24.000,111,11158009,6565,0,1776761483,13189.97818795,30357.26366625,53209.08958104 2026-04-21,08:51:25.000,111,11157995,6565,0,1776761484,13190.01860581,28973.653380720003,53209.10355528001 2026-04-21,08:51:26.000,111,11158012,5884,0,1776761485,13189.984924259996,33585.631272779996,53209.08958104 2026-04-21,08:51:27.000,111,11157921,6525,0,1776761486,13189.99839688,30357.164978429995,53209.145478 2026-04-21,08:51:28.000,111,11157926,6284,0,1776761487,13189.95797902,28051.190130660005,53209.19438784 2026-04-21,08:51:30.000,111,11157927,6725,0,1776761489,13189.924297469996,28973.561742029997,53209.25727192 2026-04-21,08:51:31.000,111,11157909,6485,0,1776761490,13189.91082484999,30357.228420600004,53209.23631056 2026-04-21,08:51:32.000,111,11157958,6084,0,1776761491,13189.89735223,28051.25357283,53209.278233280005 2026-04-21,08:51:33.000,111,11157919,6365,0,1776761492,13189.904088539995,29434.83566184,53209.32015600001 2026-04-21,08:51:34.000,111,11157912,5884,0,1776761493,13189.904088539995,24361.661390399997,53209.30618176 2026-04-21,08:51:35.000,111,11157923,6805,0,1776761494,13189.863670679995,30818.389554330002,53209.27124616001 2026-04-21,08:51:36.000,111,11157987,6565,0,1776761495,13189.85693437,25745.292823320007,53209.30618176 2026-04-21,08:51:37.000,111,11157980,6084,0,1776761496,13189.823252819995,30357.26366625,53209.29220752 2026-04-21,08:51:38.000,111,11157972,5725,0,1776761497,13189.883879609995,37736.412785459994,53209.36207872 2026-04-21,08:51:39.000,111,11157944,6165,0,1776761498,13189.8771433,27590.148832139996,53209.39002720001 2026-04-21,08:51:41.000,111,11157944,6165,0,1776761500,13189.944506399996,25745.292823320007,53209.45291128 2026-04-21,08:51:42.000,111,11157965,6605,0,1776761501,13189.93103377999,31279.790358479993,53209.43893704001 2026-04-21,08:51:43.000,111,11157935,6405,0,1776761502,13189.95797902,25745.53954287,53209.47387264 2026-04-21,08:51:44.000,111,11157968,6084,0,1776761503,13189.97145163999,35430.76219767,53209.543743840004 2026-04-21,08:51:45.000,111,11157969,6605,0,1776761504,13190.025342119996,30357.707761440004,53209.52278248 2026-04-21,08:51:46.000,111,11157950,6005,0,1776761505,13190.05902367,25745.736918509996,53209.57169232 2026-04-21,08:51:47.000,111,11157928,6005,0,1776761506,13190.011869499991,32202.49327896,53209.55073096 2026-04-21,08:51:48.000,111,11157965,6205,0,1776761507,13190.03881474,28974.16796721,53209.63457640001 2026-04-21,08:51:49.000,111,11157905,6445,0,1776761508,13190.065759979996,28513.04207913,53209.70444760001 2026-04-21,08:51:50.000,111,11157990,6124,0,1776761509,13190.092705219991,29435.385493980008,53209.62758928 2026-04-21,08:51:52.000,111,11157908,6045,0,1776761511,13190.173540939992,29896.652364659996,53209.63457640001 2026-04-21,08:51:53.000,111,11157991,6485,0,1776761512,13190.240904040002,28513.098472169993,53209.7393832 2026-04-21,08:51:54.000,111,11157976,6005,0,1776761513,13190.234167729992,33586.41372621,53209.85816424 2026-04-21,08:51:55.000,111,11158045,6485,0,1776761514,13190.294794519992,30819.22135167,53209.879125600004 2026-04-21,08:51:56.000,111,11157924,6124,0,1776761515,13190.288058209997,32202.895079370006,53209.92803544 2026-04-21,08:51:57.000,111,11157959,6365,0,1776761516,13190.294794519992,29896.899084210003,53209.86515136 2026-04-21,08:51:58.000,111,11158013,6365,0,1776761517,13190.341948690002,30819.348236010002,53210.01188088001 2026-04-21,08:51:59.000,111,11157883,6405,0,1776761518,13190.368893929997,22978.981590030002,53210.046816480004 2026-04-21,08:52:00.000,111,11157914,6045,0,1776761519,13190.422784410002,30358.180053150005,53210.08175208 2026-04-21,08:52:01.000,111,11157941,6685,0,1776761520,13190.416048099993,29897.018919420007,53210.046816480004 2026-04-21,08:52:03.000,111,11157912,6205,0,1776761522,13190.422784410002,26668.672460279995,53210.165597520005 2026-04-21,08:52:04.000,111,11157964,5965,0,1776761523,13190.476674889993,28974.738946740006,53210.22149448 2026-04-21,08:52:05.000,111,11157946,5965,0,1776761524,13190.463202270003,30358.363330530003,53210.30533992001 2026-04-21,08:52:06.000,111,11157908,6205,0,1776761525,13190.517092749993,26207.553621330007,53210.31232704 2026-04-21,08:52:07.000,111,11157962,5925,0,1776761526,13190.584455849988,28052.402581019996,53210.41713384 2026-04-21,08:52:08.000,111,11157915,6645,0,1776761527,13190.570983229998,25746.413634990007,53210.42412096001 2026-04-21,08:52:09.000,111,11157967,6565,0,1776761528,13190.591192159998,32664.458013509997,53210.48001792 2026-04-21,08:52:10.000,111,11157926,6045,0,1776761529,13190.564246919988,31742.093451270004,53210.549889120004 2026-04-21,08:52:11.000,111,11157946,6124,0,1776761530,13190.550774299998,27130.059166170002,53210.61277320001 2026-04-21,08:52:12.000,111,11157976,6045,0,1776761531,13190.618137399993,23901.635166599997,53210.64072168001 2026-04-21,08:52:14.000,111,11157940,6045,0,1776761533,13190.618137399993,27591.163906860005,53210.668670160005 2026-04-21,08:52:15.000,111,11157921,6565,0,1776761534,13190.631610019998,28974.879929339993,53210.70360576 2026-04-21,08:52:16.000,111,11157928,5965,0,1776761535,13190.624873709989,27130.122608339996,53210.81539968 2026-04-21,08:52:17.000,111,11157970,6165,0,1776761536,13190.631610019998,26668.961474609998,53210.76648984 2026-04-21,08:52:18.000,111,11157913,6525,0,1776761537,13190.611401089998,27591.38947902,53210.850335279996 2026-04-21,08:52:19.000,111,11157892,6124,0,1776761538,13190.584455849988,31742.170991699997,53210.93418072 2026-04-21,08:52:20.000,111,11157963,6205,0,1776761539,13190.557510609993,31742.107549530003,53210.93418072 2026-04-21,08:52:21.000,111,11157963,6485,0,1776761540,13190.537301679993,25746.632158020002,53211.04597464001 2026-04-21,08:52:22.000,111,11157917,6565,0,1776761541,13190.503620129988,28513.8104343,53211.08091024 2026-04-21,08:52:23.000,111,11157953,6485,0,1776761542,13190.496883819993,27130.22834529,53211.171742800005 2026-04-21,08:52:25.000,111,11157897,6605,0,1776761544,13190.469938579998,29436.358273920006,53211.2066784 2026-04-21,08:52:26.000,111,11157925,6445,0,1776761545,13190.409311789997,28513.895023859994,53211.2066784 2026-04-21,08:52:27.000,111,11157952,5965,0,1776761546,13190.442993340002,32203.543599330005,53211.29751096 2026-04-21,08:52:28.000,111,11157934,5765,0,1776761547,13190.402575480002,31742.417711250004,53211.31148520001 2026-04-21,08:52:29.000,111,11157950,6084,0,1776761548,13190.395839169993,31281.221331869994,53211.23462688001 2026-04-21,08:52:30.000,111,11157873,6565,0,1776761549,13190.442993340002,30820.02495249,53211.30449808 2026-04-21,08:52:31.000,111,11157905,6284,0,1776761550,13190.382366550002,28975.29582801,53211.33244656001 2026-04-21,08:52:32.000,111,11157967,6485,0,1776761551,13190.355421309992,29436.57679695,53211.39533064 2026-04-21,08:52:33.000,111,11157956,6205,0,1776761552,13190.368893929997,28975.345171919995,53211.40231776001 2026-04-21,08:52:34.000,111,11157956,6124,0,1776761553,13190.288058209997,27130.524408750003,53211.44424048 2026-04-21,08:52:36.000,111,11157893,6685,0,1776761555,13190.254376659992,34971.07433211,53211.49315032 2026-04-21,08:52:37.000,111,11157941,6445,0,1776761556,13190.220695110002,30820.243475519994,53211.53507304 2026-04-21,08:52:38.000,111,11157961,6365,0,1776761557,13190.193749869992,29436.60499347,53211.54904728001 2026-04-21,08:52:39.000,111,11157966,6205,0,1776761558,13190.200486180001,30359.075292659996,53211.61891848001 2026-04-21,08:52:40.000,111,11157887,5805,0,1776761559,13190.160068320001,28975.521400169993,53211.61891848001 2026-04-21,08:52:41.000,111,11157731,6365,0,1776761560,13190.139859390001,29436.7530252,53211.556034400004 2026-04-21,08:52:42.000,111,11157925,6565,0,1776761561,13190.099441530001,37738.478180549995,53211.57000864001 2026-04-21,08:52:43.000,111,11157866,6084,0,1776761562,13190.052287359991,27592.03799898,53211.59097 2026-04-21,08:52:44.000,111,11157904,6124,0,1776761563,13190.065759979996,28053.248476620007,53211.60494424 2026-04-21,08:52:45.000,111,11157943,6565,0,1776761564,13190.025342119996,25747.29477624,53211.66782832001 2026-04-21,08:52:47.000,111,11157958,6045,0,1776761566,13189.93777009,26669.821468470007,53211.71673816001 2026-04-21,08:52:48.000,111,11157938,6084,0,1776761567,13189.93103377999,32665.55767779,53211.75167376 2026-04-21,08:52:49.000,111,11157961,5725,0,1776761568,13189.93103377999,28975.92320058,53211.723725280004 2026-04-21,08:52:50.000,111,11157916,6005,0,1776761569,13189.87040698999,26208.674433000007,53211.80757072 2026-04-21,08:52:51.000,111,11157899,6565,0,1776761570,13189.83672544,29437.22531691,53211.793596480005 2026-04-21,08:52:52.000,111,11157969,6324,0,1776761571,13189.823252819995,33126.937334550006,53211.82853208 2026-04-21,08:52:53.000,111,11157916,6005,0,1776761572,13189.843461749995,31282.194111810008,53211.82154496 2026-04-21,08:52:54.000,111,11157888,5965,0,1776761573,13189.85019805999,27131.419648259995,53211.77962224 2026-04-21,08:52:55.000,111,11157925,5605,0,1776761574,13189.85019805999,26209.104429929997,53211.80757072 2026-04-21,08:52:56.000,111,11157904,5044,0,1776761575,13189.863670679995,25286.711671170007,53211.76564800001 2026-04-21,08:52:58.000,111,11157879,6725,0,1776761577,13189.883879609995,27131.68046607,53211.80757072 2026-04-21,08:52:59.000,111,11157902,6084,0,1776761578,13189.85019805999,32205.073260539997,53211.82853208 2026-04-21,08:53:00.000,111,11157866,5925,0,1776761579,13189.843461749995,27131.84259606,53211.8704548 2026-04-21,08:53:01.000,111,11157948,6005,0,1776761580,13189.82998912999,30360.358234319996,53211.8704548 2026-04-21,08:53:02.000,111,11157932,5925,0,1776761581,13189.883879609995,32205.277685310008,53211.83551920001 2026-04-21,08:53:03.000,111,11157969,6284,0,1776761582,13189.924297469996,29438.099409029994,53211.88442904001 2026-04-21,08:53:04.000,111,11157931,6324,0,1776761583,13190.005133189996,31283.004761760007,53211.94731312 2026-04-21,08:53:05.000,111,11157880,5965,0,1776761584,13190.072496289991,28515.798288959995,53211.940326 2026-04-21,08:53:06.000,111,11157954,5884,0,1776761585,13190.106177839996,31283.166891750006,53211.86346768001 2026-04-21,08:53:07.000,111,11157942,6245,0,1776761586,13190.133123079991,32205.68653485,53211.90539040001 2026-04-21,08:53:09.000,111,11157910,6565,0,1776761588,13190.200486180001,26671.280638380005,53212.010197200005 2026-04-21,08:53:10.000,111,11157936,6084,0,1776761589,13190.240904040002,30822.308870609995,53211.98923584 2026-04-21,08:53:11.000,111,11157908,5965,0,1776761590,13190.267849279997,30361.182982529994,53211.98923584 2026-04-21,08:53:12.000,111,11157924,5925,0,1776761591,13190.308267139997,28055.158790849993,53211.961287360005 2026-04-21,08:53:13.000,111,11157958,6165,0,1776761592,13190.301530830002,28516.37631762,53212.010197200005 2026-04-21,08:53:14.000,111,11157926,6005,0,1776761593,13190.368893929997,32206.229317859994,53211.98224872001 2026-04-21,08:53:15.000,111,11157920,5965,0,1776761594,13190.456465959993,23904.32793426,53212.010197200005 2026-04-21,08:53:16.000,111,11157934,6005,0,1776761595,13190.537301679993,28055.433706919997,53211.961287360005 2026-04-21,08:53:17.000,111,11157902,5965,0,1776761596,13190.651818949998,30822.802309709994,53212.03115856001 2026-04-21,08:53:18.000,111,11157928,6124,0,1776761597,13190.759599909994,29900.4447966,53212.03814568 2026-04-21,08:53:20.000,111,11157925,6685,0,1776761599,13190.921271349995,32667.919136340002,53212.07308128001 2026-04-21,08:53:21.000,111,11157935,6485,0,1776761600,13191.00884337999,29439.46694025,53212.059107040004 2026-04-21,08:53:22.000,111,11157937,6365,0,1776761601,13191.07620648,26672.182927019996,53212.03115856001 2026-04-21,08:53:23.000,111,11157942,6005,0,1776761602,13191.1570422,28978.34105217,53212.080068400006 2026-04-21,08:53:24.000,111,11157939,6805,0,1776761603,13191.210932679991,28978.31285565,53212.07308128001 2026-04-21,08:53:25.000,111,11157959,6365,0,1776761604,13191.359131500001,27594.73076664,53212.191862319996 2026-04-21,08:53:26.000,111,11157992,6005,0,1776761605,13191.446703529997,23904.9482577,53212.13596536 2026-04-21,08:53:27.000,111,11157901,6245,0,1776761606,13191.500594010002,28055.948293409994,53212.115004 2026-04-21,08:53:28.000,111,11157914,6045,0,1776761607,13191.594902349992,31284.619012530005,53212.23378504 2026-04-21,08:53:29.000,111,11157952,6084,0,1776761608,13191.621847590002,27133.59782943,53212.226797920004 2026-04-21,08:53:31.000,111,11157909,6645,0,1776761610,13191.790255339998,30362.24740116,53212.31763048001 2026-04-21,08:53:32.000,111,11157930,5925,0,1776761611,13191.884563679989,29439.79824936,53212.36654032001 2026-04-21,08:53:33.000,111,11157892,5965,0,1776761612,13191.918245229994,34974.49316016,53212.38051456 2026-04-21,08:53:34.000,111,11157935,6565,0,1776761613,13191.951926779999,33590.826481590004,53212.33859184001 2026-04-21,08:53:35.000,111,11157906,5684,0,1776761614,13191.999080949994,33129.686495250004,53212.4992956 2026-04-21,08:53:36.000,111,11157913,6405,0,1776761615,13192.07318036,32668.447821089998,53212.42243728 2026-04-21,08:53:37.000,111,11157970,6084,0,1776761616,13192.180961319995,28517.50417842,53212.527244079996 2026-04-21,08:53:38.000,111,11157957,6605,0,1776761617,13192.18769762999,34052.15679444,53212.54820544 2026-04-21,08:53:39.000,111,11157969,6405,0,1776761618,13192.21464287,24366.539388360005,53212.54820544 2026-04-21,08:53:40.000,111,11157964,5965,0,1776761619,13192.26853334999,34052.234334869994,53212.54121832 2026-04-21,08:53:42.000,111,11157973,6605,0,1776761621,13192.302214899995,29440.030870650007,53212.5691668 2026-04-21,08:53:43.000,111,11157944,5925,0,1776761622,13192.29547859,23905.413500280003,53212.64602512 2026-04-21,08:53:44.000,111,11157929,6365,0,1776761623,13192.342632759995,26211.529330649995,53212.67397360001 2026-04-21,08:53:45.000,111,11157897,5605,0,1776761624,13192.31568752,33591.03090636,53212.67397360001 2026-04-21,08:53:46.000,111,11157932,6005,0,1776761625,13192.32916013999,37280.77816965,53212.65301224001 2026-04-21,08:53:47.000,111,11157915,6284,0,1776761626,13192.40999585999,29439.988575869997,53212.66698648 2026-04-21,08:53:48.000,111,11157883,6485,0,1776761627,13192.4369411,27595.188960090003,53212.66698648 2026-04-21,08:53:49.000,111,11157914,5285,0,1776761628,13192.463886339996,31284.957370770004,53212.77179328001 2026-04-21,08:53:50.000,111,11157952,6365,0,1776761629,13192.450413719991,30823.768040519994,53212.74384480001 2026-04-21,08:53:51.000,111,11158002,6124,0,1776761630,13192.443677409996,26211.571625430006,53212.68794784 2026-04-21,08:53:53.000,111,11157934,6284,0,1776761632,13192.504304199996,31285.049009459995,53212.7089092 2026-04-21,08:53:54.000,111,11157932,5884,0,1776761633,13192.524513129996,26211.606871080003,53212.71589632 2026-04-21,08:53:55.000,111,11157913,6485,0,1776761634,13192.511040509991,34513.65628641,53212.813716 2026-04-21,08:53:56.000,111,11157942,6005,0,1776761635,13192.537985750001,28056.52632207,53212.85563872 2026-04-21,08:53:57.000,111,11157772,6084,0,1776761636,13192.47735896,36819.79326417,53212.89057432001 2026-04-21,08:53:58.000,111,11157861,5765,0,1776761637,13192.484095269996,28517.81434014,53212.862625839996 2026-04-21,08:53:59.000,111,11157936,5245,0,1776761638,13192.383050619996,28056.561567719997,53212.813716 2026-04-21,08:54:00.000,111,11157956,6005,0,1776761639,13192.342632759995,26672.859643500007,53212.862625839996 2026-04-21,08:54:01.000,111,11157918,5245,0,1776761640,13192.28874227999,30823.782138780007,53212.799741760005 2026-04-21,08:54:02.000,111,11157888,6205,0,1776761641,13192.201170249995,28056.462879900006,53212.813716 2026-04-21,08:54:04.000,111,11157973,6925,0,1776761643,13192.11359822,27134.027826360005,53212.848651600005 2026-04-21,08:54:05.000,111,11157943,6525,0,1776761644,13191.992344639999,28056.434683379994,53212.87660008 2026-04-21,08:54:06.000,111,11157897,6485,0,1776761645,13191.945190469989,30823.725745739997,53212.848651600005 2026-04-21,08:54:07.000,111,11157900,5884,0,1776761646,13191.911508919999,31746.181946669996,53212.8835872 2026-04-21,08:54:08.000,111,11157937,6205,0,1776761647,13191.837409509993,27133.91504028,53212.87660008 2026-04-21,08:54:09.000,111,11157955,6445,0,1776761648,13191.810464269998,32668.609951079998,53212.89057432001 2026-04-21,08:54:10.000,111,11157958,6485,0,1776761649,13191.763310099988,28056.321897300004,53212.87660008 2026-04-21,08:54:11.000,111,11157912,5325,0,1776761650,13191.662265450002,29439.95333022,53212.80672888 2026-04-21,08:54:12.000,111,11157950,5884,0,1776761651,13191.588166039997,27595.04797749,53212.83467736 2026-04-21,08:54:13.000,111,11157940,6284,0,1776761652,13191.534275559992,26211.374249789995,53212.83467736 2026-04-21,08:54:15.000,111,11157947,6525,0,1776761654,13191.453439839992,27594.91404402,53212.729870560004 2026-04-21,08:54:16.000,111,11157962,5884,0,1776761655,13191.433230909992,29439.685463279995,53212.73685768 2026-04-21,08:54:17.000,111,11157924,6045,0,1776761656,13191.426494599997,29439.763003710003,53212.65301224001 2026-04-21,08:54:18.000,111,11157964,5925,0,1776761657,13191.466912459997,28517.299753650004,53212.64602512 2026-04-21,08:54:19.000,111,11157959,6605,0,1776761658,13191.453439839992,34051.97351706,53212.65301224001 2026-04-21,08:54:20.000,111,11157988,6005,0,1776761659,13191.493857699992,31745.892932339993,53212.57615392001 2026-04-21,08:54:21.000,111,11157898,6245,0,1776761660,13191.500594010002,28978.580722590006,53212.54121832 2026-04-21,08:54:22.000,111,11157948,5965,0,1776761661,13191.487121389997,33129.679446120004,53212.54121832 2026-04-21,08:54:23.000,111,11157941,6445,0,1776761662,13191.514066629992,34974.58479885,53212.48532136001 2026-04-21,08:54:24.000,111,11157946,6165,0,1776761663,13191.520802940002,23905.27251768,53212.42243728 2026-04-21,08:54:26.000,111,11157921,6645,0,1776761665,13191.581429730002,27595.090272269998,53212.40147592 2026-04-21,08:54:27.000,111,11157957,6565,0,1776761666,13191.581429730002,30362.529366360002,53212.35256608 2026-04-21,08:54:28.000,111,11157902,5365,0,1776761667,13191.615111279993,31746.15375015,53212.359553199996 2026-04-21,08:54:29.000,111,11157901,6324,0,1776761668,13191.675738069993,27595.188960090003,53212.33859184001 2026-04-21,08:54:30.000,111,11157763,6525,0,1776761669,13191.736364859993,29901.227250030002,53212.26872064001 2026-04-21,08:54:31.000,111,11157934,6205,0,1776761670,13191.850882129998,27595.153714440006,53212.24077216001 2026-04-21,08:54:32.000,111,11157927,6365,0,1776761671,13191.958663089994,32207.28668736,53212.24077216001 2026-04-21,08:54:33.000,111,11157925,6445,0,1776761672,13192.07318036,28978.728754320007,53212.15692672 2026-04-21,08:54:34.000,111,11157908,6005,0,1776761673,13192.19443394,30362.437727669996,53212.16391384 2026-04-21,08:54:35.000,111,11157940,5445,0,1776761674,13192.37631431,32207.378326050006,53212.080068400006 2026-04-21,08:54:37.000,111,11157939,6925,0,1776761676,13192.571667299992,27595.21010748,53212.14295248 2026-04-21,08:54:38.000,111,11157925,6685,0,1776761677,13192.706393499997,22521.965344740005,53212.08705552 2026-04-21,08:54:39.000,111,11157892,5925,0,1776761678,13192.807438149997,26673.078166530002,53212.09404264 2026-04-21,08:54:40.000,111,11157911,6645,0,1776761679,13192.915219109993,27134.40143025,53212.115004 2026-04-21,08:54:41.000,111,11157916,6165,0,1776761680,13192.996054829993,29901.847573470004,53212.128978240005 2026-04-21,08:54:42.000,111,11157905,6445,0,1776761681,13193.049945309998,30824.395413089995,53212.080068400006 2026-04-21,08:54:43.000,111,11157953,6365,0,1776761682,13193.164462579989,28979.553502530005,53212.010197200005 2026-04-21,08:54:44.000,111,11158028,5325,0,1776761683,13193.258770919994,32669.427650159996,53212.03115856001 2026-04-21,08:54:45.000,111,11157953,6565,0,1776761684,13193.37328819,29902.150686060006,53212.03115856001 2026-04-21,08:54:46.000,111,11157892,6165,0,1776761685,13193.46759652999,36359.421633000005,53212.07308128001 2026-04-21,08:54:48.000,111,11157955,6885,0,1776761687,13193.777466790001,31747.26046356,53212.080068400006 2026-04-21,08:54:49.000,111,11157924,5725,0,1776761688,13193.858302510002,29441.22217362,53212.10102976001 2026-04-21,08:54:50.000,111,11157917,6445,0,1776761689,13193.966083469997,32669.928138389994,53212.06609416 2026-04-21,08:54:51.000,111,11157898,6124,0,1776761690,13194.033446569993,32669.942236650008,53212.0451328 2026-04-21,08:54:52.000,111,11157928,6045,0,1776761691,13194.141227529988,26673.88881648,53212.080068400006 2026-04-21,08:54:53.000,111,11157917,6725,0,1776761692,13194.262481109989,28057.63303548,53212.00321008001 2026-04-21,08:54:54.000,111,11157934,6045,0,1776761693,13194.350053139999,30363.777062370005,53212.06609416 2026-04-21,08:54:55.000,111,11157943,6725,0,1776761694,13194.40394361999,29902.559535599998,53212.01718432 2026-04-21,08:54:56.000,111,11157904,6045,0,1776761695,13194.457834099994,26673.959307779995,53212.024171439996 2026-04-21,08:54:57.000,111,11157931,6645,0,1776761696,13194.55214244,27596.33796828,53212.03115856001 2026-04-21,08:54:59.000,111,11157893,6565,0,1776761698,13194.68686863999,27135.162736290004,53211.99622296 2026-04-21,08:55:00.000,111,11157896,6045,0,1776761699,13194.71381388,28979.976450329996,53212.010197200005 2026-04-21,08:55:01.000,111,11157885,6485,0,1776761700,13194.73402281,31286.071133310004,53212.01718432 2026-04-21,08:55:02.000,111,11157931,6525,0,1776761701,13194.848540079991,22522.684355999998,53212.09404264 2026-04-21,08:55:03.000,111,11157922,5845,0,1776761702,13194.902430559996,23445.041869110006,53212.059107040004 2026-04-21,08:55:04.000,111,11157956,6124,0,1776761703,13194.963057349996,27134.803230660007,53212.10102976001 2026-04-21,08:55:05.000,111,11157950,6005,0,1776761704,13195.010211519992,32208.337007730006,53212.10102976001 2026-04-21,08:55:06.000,111,11157891,6485,0,1776761705,13195.037156760001,27596.00665917,53212.13596536 2026-04-21,08:55:07.000,111,11157934,6045,0,1776761706,13195.111256169992,27595.936167869993,53212.09404264 2026-04-21,08:55:08.000,111,11157912,6084,0,1776761707,13195.131465099992,23906.047921980004,53212.115004 2026-04-21,08:55:10.000,111,11157949,6445,0,1776761709,13195.219037130002,30363.093296759995,53212.17090096001 2026-04-21,08:55:11.000,111,11157937,6445,0,1776761710,13195.205564509997,28518.13860012,53212.17090096001 2026-04-21,08:55:12.000,111,11157993,6324,0,1776761711,13195.239246060002,28979.27153733,53212.1848752 2026-04-21,08:55:13.000,111,11157893,6405,0,1776761712,13195.259454990002,34975.09938534,53212.177888080005 2026-04-21,08:55:14.000,111,11157937,6324,0,1776761713,13195.299872850002,30362.726742,53212.21282368 2026-04-21,08:55:15.000,111,11157909,6485,0,1776761714,13195.320081780003,30823.810335300004,53212.247759280006 2026-04-21,08:55:16.000,111,11157880,6005,0,1776761715,13195.387444879998,28517.602866240006,53212.20583656 2026-04-21,08:55:17.000,111,11157916,5845,0,1776761716,13195.454807979993,30362.374285500002,53212.226797920004 2026-04-21,08:55:18.000,111,11157928,5884,0,1776761717,13195.454807979993,30362.289695939995,53212.33160472 2026-04-21,08:55:19.000,111,11157927,5525,0,1776761718,13195.481753219989,30823.429682279995,53212.35256608 2026-04-21,08:55:21.000,111,11157973,5845,0,1776761720,13195.535643699994,31745.64621279,53212.394488800004 2026-04-21,08:55:22.000,111,11157928,5405,0,1776761721,13195.535643699994,33590.333042490005,53212.40147592 2026-04-21,08:55:23.000,111,11157911,6925,0,1776761722,13195.542380009989,35435.11856001,53212.42243728 2026-04-21,08:55:24.000,111,11157923,6725,0,1776761723,13195.501962149989,30822.851653620004,53212.43641152001 2026-04-21,08:55:25.000,111,11157899,6405,0,1776761724,13195.528907389998,36818.53851903,53212.4992956 2026-04-21,08:55:26.000,111,11157904,5925,0,1776761725,13195.495225839994,28977.755974379994,53212.4992956 2026-04-21,08:55:27.000,111,11157952,6084,0,1776761726,13195.434599049993,28055.264527799998,53212.50628272001 2026-04-21,08:55:28.000,111,11157909,6885,0,1776761727,13195.414390119993,26210.274585510007,53212.513269840005 2026-04-21,08:55:29.000,111,11157950,6045,0,1776761728,13195.387444879998,34512.140723460005,53212.52025696 2026-04-21,08:55:30.000,111,11157882,6284,0,1776761729,13195.340290710003,31283.484102600007,53212.52025696 2026-04-21,08:55:32.000,111,11157891,6725,0,1776761731,13195.286400229998,32666.97455292,53212.53423120001 2026-04-21,08:55:33.000,111,11157903,6885,0,1776761732,13195.232509749992,28515.960418949995,53212.54121832 2026-04-21,08:55:34.000,111,11157928,6084,0,1776761733,13195.212300819992,31283.188039140005,53212.59711528 2026-04-21,08:55:35.000,111,11157920,6045,0,1776761734,13195.158410340002,28515.875829390003,53212.57615392001 2026-04-21,08:55:36.000,111,11157888,6245,0,1776761735,13195.111256169992,28054.679450010008,53212.5691668 2026-04-21,08:55:37.000,111,11157940,5965,0,1776761736,13195.077574620002,26670.977525790004,53212.54121832 2026-04-21,08:55:38.000,111,11157954,6405,0,1776761737,13195.057365690001,29899.408574490008,53212.583141040006 2026-04-21,08:55:39.000,111,11157919,6485,0,1776761738,13195.030420449992,34511.53449828,53212.52025696 2026-04-21,08:55:40.000,111,11157860,5965,0,1776761739,13195.037156760001,29438.106458160008,53212.60410240001 2026-04-21,08:55:41.000,111,11157918,6124,0,1776761740,13195.016947830001,28515.76304331,53212.59711528 2026-04-21,08:55:43.000,111,11157909,7005,0,1776761742,13195.077574620002,26209.682458590003,53212.68794784 2026-04-21,08:55:44.000,111,11157954,6245,0,1776761743,13195.104519859997,24826.072173060005,53212.62506376001 2026-04-21,08:55:45.000,111,11157957,6565,0,1776761744,13195.104519859997,30360.703641689994,53212.54121832 2026-04-21,08:55:46.000,111,11157939,6445,0,1776761745,13195.151674029992,28977.114503549994,53212.60410240001 2026-04-21,08:55:47.000,111,11157946,6084,0,1776761746,13195.192091889992,33589.24747647,53212.527244079996 2026-04-21,08:55:48.000,111,11157935,5965,0,1776761747,13195.185355579997,28515.875829390003,53212.61108952 2026-04-21,08:55:49.000,111,11157875,6445,0,1776761748,13195.225773439997,27593.440775850002,53212.59012816 2026-04-21,08:55:50.000,111,11157935,6525,0,1776761749,13195.252718679993,26209.844588580003,53212.5691668 2026-04-21,08:55:51.000,111,11157966,6245,0,1776761750,13195.320081780003,32205.66538746,53212.57615392001 2026-04-21,08:55:52.000,111,11157949,6605,0,1776761751,13195.313345469993,32205.623092680005,53212.52025696 2026-04-21,08:55:54.000,111,11157916,6284,0,1776761753,13195.380708569988,27593.45487411,53212.61108952 2026-04-21,08:55:55.000,111,11157927,6685,0,1776761754,13195.441335359988,26209.802293800007,53212.54121832 2026-04-21,08:55:56.000,111,11157888,6124,0,1776761755,13195.488489529998,34050.48615063001,53212.5691668 2026-04-21,08:55:57.000,111,11157957,6565,0,1776761756,13195.542380009989,30360.710690820008,53212.55519256001 2026-04-21,08:55:58.000,111,11157911,6965,0,1776761757,13195.576061559994,30360.675445169996,53212.527244079996 2026-04-21,08:55:59.000,111,11157973,6365,0,1776761758,13195.670369899999,31283.159842620007,53212.53423120001 2026-04-21,08:56:00.000,111,11157928,6084,0,1776761759,13195.72426037999,32205.70063311,53212.639038 2026-04-21,08:56:01.000,111,11157944,5725,0,1776761760,13195.74446930999,29899.627097520002,53212.632050880005 2026-04-21,08:56:02.000,111,11157933,6445,0,1776761761,13195.818568719995,22981.39944162,53212.70192208001 2026-04-21,08:56:03.000,111,11157907,5605,0,1776761762,13195.879195509995,30360.80937864,53212.73685768 2026-04-21,08:56:05.000,111,11157905,6525,0,1776761764,13195.99371278,31283.286726959996,53212.77179328001 2026-04-21,08:56:06.000,111,11157952,6165,0,1776761765,13196.020658019996,31744.504253730003,53212.78576752 2026-04-21,08:56:07.000,111,11157908,5085,0,1776761766,13196.108230049991,29438.423669009993,53212.85563872 2026-04-21,08:56:08.000,111,11157973,5525,0,1776761767,13196.229483629992,30822.048052800004,53212.862625839996 2026-04-21,08:56:09.000,111,11157932,5884,0,1776761768,13196.256428870001,30822.10444584,53212.93948416001 2026-04-21,08:56:10.000,111,11157914,6124,0,1776761769,13196.317055660002,34511.71072653,53212.99538112 2026-04-21,08:56:11.000,111,11157905,6485,0,1776761770,13196.370946139992,28977.255486149996,53212.97441976 2026-04-21,08:56:12.000,111,11157919,6805,0,1776761771,13196.458518170002,30360.816427769998,53212.967432640005 2026-04-21,08:56:13.000,111,11157908,5884,0,1776761772,13196.525881269998,28515.9251733,53213.065252320004 2026-04-21,08:56:14.000,111,11157970,5884,0,1776761773,13196.593244369993,29899.49316405,53213.00935536001 2026-04-21,08:56:16.000,111,11157909,6565,0,1776761775,13196.748179499999,27593.30684238,53213.14211064 2026-04-21,08:56:17.000,111,11157911,5605,0,1776761776,13196.849224149999,31744.2152394,53213.22595608001 2026-04-21,08:56:18.000,111,11157907,6565,0,1776761777,13196.869433079999,29899.352181449998,53213.232943200004 2026-04-21,08:56:19.000,111,11157928,6205,0,1776761778,13196.876169389994,30821.681498039994,53213.31678864 2026-04-21,08:56:20.000,111,11157935,6445,0,1776761779,13196.92332355999,24364.67841804,53213.32377576001 2026-04-21,08:56:21.000,111,11157869,5684,0,1776761780,13196.957005109994,30821.681498039994,53213.4076212 2026-04-21,08:56:22.000,111,11157906,6005,0,1776761781,13196.98395034999,30360.372332579995,53213.50544088 2026-04-21,08:56:23.000,111,11157959,6645,0,1776761782,13196.997422969995,30360.365283449995,53213.48447952 2026-04-21,08:56:24.000,111,11157866,6084,0,1776761783,13197.098467619995,30821.512318919995,53213.568324960004 2026-04-21,08:56:25.000,111,11157907,6685,0,1776761784,13197.098467619995,28976.691555750003,53213.7220416 2026-04-21,08:56:27.000,111,11157920,6124,0,1776761786,13197.12541285999,28515.354193770007,53213.83383552 2026-04-21,08:56:28.000,111,11157925,6565,0,1776761787,13197.17256703,29899.00677408,53213.91069384 2026-04-21,08:56:29.000,111,11157972,6124,0,1776761788,13197.199512269995,29898.957430170005,53213.93864232 2026-04-21,08:56:30.000,111,11157903,6485,0,1776761789,13197.19277596,29898.971528430004,53213.88973248 2026-04-21,08:56:31.000,111,11157913,6485,0,1776761790,13197.12541285999,31282.560666570003,53214.05043624 2026-04-21,08:56:32.000,111,11157890,6045,0,1776761791,13197.138885479995,31743.75704595,53214.141268800005 2026-04-21,08:56:33.000,111,11157733,6405,0,1776761792,13197.10520392999,28515.241407690002,53214.1762044 2026-04-21,08:56:34.000,111,11157723,6645,0,1776761793,13197.05131345,26670.37834974,53214.30197256001 2026-04-21,08:56:35.000,111,11157760,5965,0,1776761794,13197.078258689995,31743.778193339997,53214.44171496 2026-04-21,08:56:36.000,111,11157892,5325,0,1776761795,13197.04457713999,28976.437787069997,53214.41376648 2026-04-21,08:56:38.000,111,11157886,6284,0,1776761797,13196.96374141999,33588.63420216,53214.51857328001 2026-04-21,08:56:39.000,111,11157924,5925,0,1776761798,13196.94353248999,32666.18505036,53214.58145736 2026-04-21,08:56:40.000,111,11157903,6365,0,1776761799,13196.849224149999,32204.995720110004,53214.68626416001 2026-04-21,08:56:41.000,111,11157983,6365,0,1776761800,13196.815542599994,29898.978577560003,53214.71421264001 2026-04-21,08:56:42.000,111,11157922,6084,0,1776761801,13196.748179499999,33127.416675390006,53214.83299368001 2026-04-21,08:56:43.000,111,11157941,6565,0,1776761802,13196.721234259989,28976.40959055,53214.8749164 2026-04-21,08:56:44.000,111,11157911,6405,0,1776761803,13196.674080089993,28976.360246640004,53214.95177472001 2026-04-21,08:56:45.000,111,11157924,5965,0,1776761804,13196.660607469988,28976.317951859994,53215.028633040005 2026-04-21,08:56:46.000,111,11157865,6565,0,1776761805,13196.620189609988,29898.717759749998,53215.00068456001 2026-04-21,08:56:47.000,111,11157876,6005,0,1776761806,13196.579771749988,25286.577737700005,53215.11247848 2026-04-21,08:56:49.000,111,11157915,6525,0,1776761808,13196.559562820003,34510.688602680006,53215.21728528001 2026-04-21,08:56:50.000,111,11158011,6365,0,1776761809,13196.512408649993,28053.7842105,53215.364014800005 2026-04-21,08:56:51.000,111,11157944,5925,0,1776761810,13196.485463409997,34049.47812504,53215.37100192 2026-04-21,08:56:52.000,111,11157947,6565,0,1776761811,13196.458518170002,32665.748004299996,53215.412924640004 2026-04-21,08:56:53.000,111,11157935,6485,0,1776761812,13196.458518170002,28053.622080510002,53215.37798904 2026-04-21,08:56:54.000,111,11157934,5925,0,1776761813,13196.391155069992,27131.236370879997,53215.51773144 2026-04-21,08:56:55.000,111,11157933,6565,0,1776761814,13196.370946139992,31743.383442060003,53215.580615520004 2026-04-21,08:56:56.000,111,11157892,6005,0,1776761815,13196.283374109997,24825.254473980007,53215.68542232 2026-04-21,08:56:57.000,111,11157935,6445,0,1776761816,13196.242956249996,29898.456941940007,53215.608564 2026-04-21,08:56:58.000,111,11157911,6284,0,1776761817,13196.141911599996,29898.492187590004,53215.72734504 2026-04-21,08:57:00.000,111,11157930,5925,0,1776761819,13196.061075879996,30359.68856697,53215.769267760006 2026-04-21,08:57:01.000,111,11157935,6565,0,1776761820,13196.02739432999,30820.793307660002,53215.80420336 2026-04-21,08:57:02.000,111,11157918,6005,0,1776761821,13195.97350385,34510.477128779996,53215.77625488 2026-04-21,08:57:03.000,111,11157955,6205,0,1776761822,13195.93308599,28053.572736600006,53215.915997280004 2026-04-21,08:57:04.000,111,11157949,6405,0,1776761823,13195.89266813,29898.393499769998,53215.87407456 2026-04-21,08:57:05.000,111,11157888,5884,0,1776761824,13195.8724592,30820.842651569998,53215.9229844 2026-04-21,08:57:06.000,111,11157968,5965,0,1776761825,13195.82530502999,33126.92323629001,53215.936958640006 2026-04-21,08:57:07.000,111,11157904,6005,0,1776761826,13195.818568719995,28976.035986660005,53215.94394576 2026-04-21,08:57:08.000,111,11157948,6245,0,1776761827,13195.81183241,25286.429705970004,53215.964907120004 2026-04-21,08:57:09.000,111,11157931,6565,0,1776761828,13195.81183241,31743.43278597,53216.02080408 2026-04-21,08:57:11.000,111,11157956,6045,0,1776761830,13195.79162348,33588.366335219995,53216.0627268 2026-04-21,08:57:12.000,111,11157922,6124,0,1776761831,13195.76467823999,28976.317951859994,53216.07670104001 2026-04-21,08:57:13.000,111,11157930,6084,0,1776761832,13195.77141455,30821.237402850005,53216.104649520006 2026-04-21,08:57:14.000,111,11157946,6245,0,1776761833,13195.737732999994,33588.55666173001,53216.18849496 2026-04-21,08:57:15.000,111,11157933,6365,0,1776761834,13195.69057883,30360.13971129,53216.20945632 2026-04-21,08:57:16.000,111,11157907,6445,0,1776761835,13195.66363358999,29437.831542090003,53216.18849496 2026-04-21,08:57:17.000,111,11157948,5965,0,1776761836,13195.609743109999,28976.649260970007,53216.25836616 2026-04-21,08:57:18.000,111,11157958,5965,0,1776761837,13195.62321572999,26209.442788169996,53216.29330176001 2026-04-21,08:57:19.000,111,11157937,6565,0,1776761838,13195.609743109999,30821.554613700006,53216.23041768 2026-04-21,08:57:20.000,111,11157935,6365,0,1776761839,13195.569325249999,28052.86077447,53216.321250240006 2026-04-21,08:57:22.000,111,11157926,6245,0,1776761841,13195.522171079989,28515.664355490007,53216.31426312001 2026-04-21,08:57:23.000,111,11157954,6045,0,1776761842,13195.515434769994,24826.001681759997,53216.32823736 2026-04-21,08:57:24.000,111,11157912,6245,0,1776761843,13195.528907389998,33127.88896710001,53216.370160080005 2026-04-21,08:57:25.000,111,11157894,6045,0,1776761844,13195.515434769994,31744.299828960007,53216.3771472 2026-04-21,08:57:26.000,111,11157943,6405,0,1776761845,13195.508698459998,27593.440775850002,53216.3771472 2026-04-21,08:57:27.000,111,11157980,6124,0,1776761846,13195.468280599998,28054.686499140007,53216.39810856 2026-04-21,08:57:28.000,111,11157920,6005,0,1776761847,13195.441335359988,31744.39851678,53216.370160080005 2026-04-21,08:57:29.000,111,11157881,6365,0,1776761848,13195.394181189993,30360.760034730003,53216.467979760004 2026-04-21,08:57:30.000,111,11157970,6045,0,1776761849,13195.373972259993,31744.461958950007,53216.52387672 2026-04-21,08:57:31.000,111,11157922,5845,0,1776761850,13195.340290710003,24365.14366062,53216.4470184 2026-04-21,08:57:33.000,111,11157916,6045,0,1776761852,13195.320081780003,30360.95741037,53216.467979760004 2026-04-21,08:57:34.000,111,11157917,6205,0,1776761853,13195.313345469993,26210.05606248,53216.46099264001 2026-04-21,08:57:35.000,111,11157913,6645,0,1776761854,13195.245982369997,31283.441807819996,53216.537850960005 2026-04-21,08:57:36.000,111,11157947,6445,0,1776761855,13195.245982369997,33589.40960646,53216.50291536 2026-04-21,08:57:37.000,111,11157842,6124,0,1776761856,13195.252718679993,29438.550553349996,53216.419069920004 2026-04-21,08:57:38.000,111,11157890,5925,0,1776761857,13195.252718679993,22981.57566987,53216.4470184 2026-04-21,08:57:39.000,111,11157850,6045,0,1776761858,13195.239246060002,33589.55058906,53216.488941120006 2026-04-21,08:57:40.000,111,11157861,6405,0,1776761859,13195.239246060002,23904.067116449995,53216.5168896 2026-04-21,08:57:41.000,111,11157911,6284,0,1776761860,13195.178619270002,28055.060103030002,53216.537850960005 2026-04-21,08:57:42.000,111,11157925,6365,0,1776761861,13195.151674029992,29899.859718809996,53216.488941120006 2026-04-21,08:57:44.000,111,11157887,6284,0,1776761863,13195.117992480002,28516.312875450007,53216.46099264001 2026-04-21,08:57:45.000,111,11157847,6284,0,1776761864,13195.064101999997,28516.37631762,53216.55881232001 2026-04-21,08:57:46.000,111,11157875,6284,0,1776761865,13195.030420449992,28055.194036500005,53216.49592824 2026-04-21,08:57:47.000,111,11157927,6284,0,1776761866,13194.990002589991,30361.239375570003,53216.54483808 2026-04-21,08:57:48.000,111,11157886,6045,0,1776761867,13194.936112110001,27594.004706249994,53216.6216964 2026-04-21,08:57:49.000,111,11157845,6565,0,1776761868,13194.902430559996,28055.201085630004,53216.607722160006 2026-04-21,08:57:50.000,111,11157892,5925,0,1776761869,13194.841803769996,24826.692496500007,53216.54483808 2026-04-21,08:57:51.000,111,11157882,5965,0,1776761870,13194.841803769996,29900.071192710006,53216.55881232001 2026-04-21,08:57:52.000,111,11157991,5605,0,1776761871,13194.83506746,28977.53745135,53216.6216964 2026-04-21,08:57:53.000,111,11157971,5805,0,1776761872,13194.781176979996,29438.762027250006,53216.705541840005 2026-04-21,08:57:55.000,111,11157955,6324,0,1776761874,13194.73402281,33128.403553590004,53216.6915676 2026-04-21,08:57:56.000,111,11157998,5405,0,1776761875,13194.68686863999,28516.256482409997,53216.69855472001 2026-04-21,08:57:57.000,111,11157912,5884,0,1776761876,13194.61276923,25748.90197788,53216.74047744 2026-04-21,08:57:58.000,111,11157944,5205,0,1776761877,13194.558878749995,30822.23837931,53216.7614388 2026-04-21,08:57:59.000,111,11157990,6045,0,1776761878,13194.52519719999,31283.40656217,53216.78938728 2026-04-21,08:58:00.000,111,11157927,6365,0,1776761879,13194.457834099994,28054.94026782,53216.81733576001 2026-04-21,08:58:01.000,111,11157951,6324,0,1776761880,13194.376998379994,32205.862763099998,53216.81733576001 2026-04-21,08:58:02.000,111,11157897,6525,0,1776761881,13194.350053139999,31283.4136113,53216.88021984 2026-04-21,08:58:03.000,111,11157905,6284,0,1776761882,13194.316371589994,28516.129598069994,53216.85227136 2026-04-21,08:58:04.000,111,11157922,6005,0,1776761883,13194.242272179989,31283.40656217,53216.88720696 2026-04-21,08:58:06.000,111,11157892,6165,0,1776761885,13194.134491219993,27132.392428199993,53216.88720696 2026-04-21,08:58:07.000,111,11157957,6685,0,1776761886,13194.107545979998,25748.73984789,53216.92912968 2026-04-21,08:58:08.000,111,11157938,6165,0,1776761887,13194.073864429993,34511.809414350006,53216.922142560004 2026-04-21,08:58:09.000,111,11157953,6645,0,1776761888,13194.053655499993,34050.56369106,53216.99900088 2026-04-21,08:58:10.000,111,11157889,6405,0,1776761889,13194.046919189997,31283.265579569997,53216.99900088 2026-04-21,08:58:11.000,111,11157942,5884,0,1776761890,13194.033446569993,34972.921204169994,53217.01996224 2026-04-21,08:58:12.000,111,11157926,5965,0,1776761891,13194.006501329997,28054.728793920003,53217.04791072 2026-04-21,08:58:13.000,111,11157922,6205,0,1776761892,13193.952610849992,30360.79528038,53217.06887208 2026-04-21,08:58:14.000,111,11158008,6045,0,1776761893,13193.945874539997,27132.244396470007,53217.11778192 2026-04-21,08:58:15.000,111,11157944,6005,0,1776761894,13193.925665609997,27132.237347340008,53217.13175616001 2026-04-21,08:58:17.000,111,11157976,6124,0,1776761896,13193.898720370002,30821.93526672,53217.19464024 2026-04-21,08:58:18.000,111,11157959,6525,0,1776761897,13193.885247749997,26209.816392060005,53217.25053720001 2026-04-21,08:58:19.000,111,11157968,5925,0,1776761898,13193.858302510002,28054.60895871,53217.15271752001 2026-04-21,08:58:20.000,111,11157905,6445,0,1776761899,13193.891984059992,31283.307874349994,53217.15271752001 2026-04-21,08:58:21.000,111,11157944,6084,0,1776761900,13193.858302510002,30822.09739671,53217.278485680006 2026-04-21,08:58:22.000,111,11157967,6605,0,1776761901,13193.838093580001,29899.704637949995,53217.257524320004 2026-04-21,08:58:23.000,111,11157980,6045,0,1776761902,13193.838093580001,29899.711687079995,53217.2854728 2026-04-21,08:58:24.000,111,11157947,6565,0,1776761903,13193.858302510002,24826.43872782,53217.327395520006 2026-04-21,08:58:25.000,111,11157912,6124,0,1776761904,13193.891984059992,27593.687495399994,53217.31342128 2026-04-21,08:58:26.000,111,11157978,6124,0,1776761905,13193.918929300002,28054.947316949998,53217.32040840001 2026-04-21,08:58:28.000,111,11157997,6845,0,1776761907,13193.993028709992,34973.287758930004,53217.43220232 2026-04-21,08:58:29.000,111,11157989,6805,0,1776761908,13194.073864429993,26210.239339859996,53217.355344 2026-04-21,08:58:30.000,111,11157965,6485,0,1776761909,13194.067128119998,24365.432674950003,53217.48111216 2026-04-21,08:58:31.000,111,11157909,6365,0,1776761910,13194.154700149993,28977.70663047,53217.48809928001 2026-04-21,08:58:32.000,111,11157994,6284,0,1776761911,13194.141227529988,29438.99464854,53217.48809928001 2026-04-21,08:58:33.000,111,11157944,6245,0,1776761912,13194.188381699998,31283.942296049994,53217.4601508 2026-04-21,08:58:34.000,111,11157940,6284,0,1776761913,13194.188381699998,28055.461903439995,53217.474125040004 2026-04-21,08:58:35.000,111,11157995,5684,0,1776761914,13194.249008489998,29439.14268027,53217.446176560006 2026-04-21,08:58:36.000,111,11157918,5965,0,1776761915,13194.296162659994,26210.591796360008,53217.50207352 2026-04-21,08:58:37.000,111,11157941,6284,0,1776761916,13194.363525759989,31745.272608900006,53217.543996240005 2026-04-21,08:58:39.000,111,11157882,5965,0,1776761918,13194.417416239994,31745.35014933,53217.592906080004 2026-04-21,08:58:40.000,111,11157946,6245,0,1776761919,13194.498251959994,33128.995680509994,53217.63482880001 2026-04-21,08:58:41.000,111,11157927,5884,0,1776761920,13194.54540612999,26210.83146678,53217.63482880001 2026-04-21,08:58:42.000,111,11157919,6405,0,1776761921,13194.64645077999,32667.94733286,53217.711687120005 2026-04-21,08:58:43.000,111,11157942,6124,0,1776761922,13194.720550189995,30361.937239439998,53217.68373864001 2026-04-21,08:58:44.000,111,11157944,6245,0,1776761923,13194.74749542999,27133.470945089997,53217.6697644 2026-04-21,08:58:45.000,111,11158004,5884,0,1776761924,13194.81485853,29439.664315889997,53217.76758408 2026-04-21,08:58:46.000,111,11157947,6324,0,1776761925,13194.87548532,30823.38033837,53217.74662272 2026-04-21,08:58:47.000,111,11157918,5884,0,1776761926,13194.929375799991,30823.493124450004,53217.80251968001 2026-04-21,08:58:48.000,111,11157899,6605,0,1776761927,13194.983266279996,25750.121477370005,53217.85142952001 2026-04-21,08:58:50.000,111,11157923,6885,0,1776761929,13195.144937719997,25750.234263449995,53217.83745528 2026-04-21,08:58:51.000,111,11157927,6565,0,1776761930,13195.219037130002,27595.245353129998,53217.87239088001 2026-04-21,08:58:52.000,111,11157948,6084,0,1776761931,13195.299872850002,27134.006678970007,53217.90732648 2026-04-21,08:58:53.000,111,11157959,6485,0,1776761932,13195.373972259993,21138.178830959994,53217.90732648 2026-04-21,08:58:54.000,111,11157953,6445,0,1776761933,13195.475016909993,28517.81434014,53217.90033936001 2026-04-21,08:58:55.000,111,11157952,5765,0,1776761934,13195.468280599998,30362.754938519996,53217.95623632 2026-04-21,08:58:56.000,111,11157903,6525,0,1776761935,13195.582797869989,29440.369228890006,53217.99117192001 2026-04-21,08:58:57.000,111,11157957,6284,0,1776761936,13195.609743109999,28517.934175350005,53218.02610752 2026-04-21,08:58:58.000,111,11157885,6324,0,1776761937,13195.650160969999,28517.962371870002,53218.054056 2026-04-21,08:58:59.000,111,11157854,6245,0,1776761938,13195.70405144999,27595.520269200002,53218.10296584 2026-04-21,08:59:01.000,111,11157912,6045,0,1776761940,13195.82530502999,24366.990532680007,53218.13091432 2026-04-21,08:59:02.000,111,11157885,5765,0,1776761941,13195.82530502999,34975.22626968,53218.15187568 2026-04-21,08:59:03.000,111,11157942,6084,0,1776761942,13195.85225027,30824.141644410003,53218.24969536 2026-04-21,08:59:04.000,111,11157937,6485,0,1776761943,13195.93308599,30824.205086579997,53218.24270824 2026-04-21,08:59:05.000,111,11157914,6005,0,1776761944,13195.960031229995,33130.32796608,53218.20078552 2026-04-21,08:59:06.000,111,11157922,5884,0,1776761945,13196.000449089996,29440.559555400003,53218.263669600005 2026-04-21,08:59:07.000,111,11157925,6405,0,1776761946,13196.04760325999,27595.633055280006,53218.228734 2026-04-21,08:59:08.000,111,11157938,5925,0,1776761947,13196.03413064,33130.3561626,53218.27764384001 2026-04-21,08:59:09.000,111,11157902,6245,0,1776761948,13195.99371278,31285.429662480004,53218.30559232001 2026-04-21,08:59:10.000,111,11157917,6525,0,1776761949,13196.00718539999,30824.141644410003,53218.2986052 2026-04-21,08:59:12.000,111,11157914,6205,0,1776761951,13196.020658019996,26673.127510439997,53218.431360480005 2026-04-21,08:59:13.000,111,11157959,6525,0,1776761952,13196.03413064,29901.71364,53218.501231680006 2026-04-21,08:59:14.000,111,11157925,6645,0,1776761953,13196.01392171,29440.510211490007,53218.4383476 2026-04-21,08:59:15.000,111,11157931,6324,0,1776761954,13196.05433957,33130.27862216999,53218.550141520005 2026-04-21,08:59:16.000,111,11157893,6284,0,1776761955,13196.0745485,32207.801273849997,53218.5082188 2026-04-21,08:59:17.000,111,11157937,6645,0,1776761956,13196.03413064,32207.787175589998,53218.57110288001 2026-04-21,08:59:18.000,111,11157925,6525,0,1776761957,13196.020658019996,32207.808322979996,53218.58507712 2026-04-21,08:59:19.000,111,11157971,6525,0,1776761958,13196.03413064,29901.699541740003,53218.68988392001 2026-04-21,08:59:20.000,111,11158006,6124,0,1776761959,13196.03413064,25750.66426038,53218.6828968 2026-04-21,08:59:21.000,111,11157917,6445,0,1776761960,13195.97350385,24828.22920684,53218.6828968 2026-04-21,08:59:23.000,111,11157943,6765,0,1776761962,13195.93308599,30362.776085909994,53218.69687104 2026-04-21,08:59:24.000,111,11157892,5965,0,1776761963,13195.919613369995,34975.035943170005,53218.69687104 2026-04-21,08:59:25.000,111,11157982,5965,0,1776761964,13195.899404439995,33130.17288522,53218.75975512001 2026-04-21,08:59:26.000,111,11157909,6645,0,1776761965,13195.899404439995,32207.737831680002,53218.766742240005 2026-04-21,08:59:27.000,111,11157940,6084,0,1776761966,13195.91287706,31285.32392553,53218.75975512001 2026-04-21,08:59:28.000,111,11157884,6205,0,1776761967,13195.899404439995,32668.948309319996,53218.85058768 2026-04-21,08:59:29.000,111,11157970,5805,0,1776761968,13195.899404439995,30362.87477373,53218.89949752 2026-04-21,08:59:30.000,111,11157933,6324,0,1776761969,13195.94655860999,30362.910019379997,53218.85757480001 2026-04-21,08:59:31.000,111,11157909,6445,0,1776761970,13195.90614074999,29901.755934779998,53218.92045888 2026-04-21,08:59:32.000,111,11157932,6124,0,1776761971,13195.89266813,31746.647189249998,53218.955394480006 2026-04-21,08:59:34.000,111,11157941,6445,0,1776761973,13195.939822299995,26673.226198260003,53218.9623816 2026-04-21,08:59:35.000,111,11157944,6005,0,1776761974,13195.96676753999,31746.731778810004,53218.91347176 2026-04-21,08:59:36.000,111,11157868,6045,0,1776761975,13195.980240159995,25289.6793549,53218.97635584001 2026-04-21,08:59:37.000,111,11157942,6165,0,1776761976,13196.03413064,30824.444757000005,53218.94142024 2026-04-21,08:59:38.000,111,11157969,6565,0,1776761977,13196.088021119991,25750.96737297,53219.004304320006 2026-04-21,08:59:39.000,111,11157913,6365,0,1776761978,13196.128438979991,30824.564592209994,53219.01827856 2026-04-21,08:59:40.000,111,11157952,5965,0,1776761979,13196.11496636,31285.831462889997,53219.01129144 2026-04-21,08:59:41.000,111,11157970,5925,0,1776761980,13196.195802080001,28518.526302269995,53219.03923992 2026-04-21,08:59:42.000,111,11157937,6485,0,1776761981,13196.236219940001,26673.663244320007,53218.983342960004 2026-04-21,08:59:43.000,111,11157923,6445,0,1776761982,13196.269901489992,29902.249373879997,53219.01129144 2026-04-21,08:59:56.000,111,11157922,5605,0,1776761995,13196.438309240002,27135.261424109995,53219.24186640001 2026-04-21,08:59:57.000,111,11157866,6084,0,1776761996,13196.424836619997,25751.573598150004,53219.276802 2026-04-21,08:59:58.000,111,11157958,6124,0,1776761997,13196.458518170002,28057.759919820004,53219.29077624001 2026-04-21,08:59:59.000,111,11157939,6485,0,1776761998,13196.458518170002,32208.964380300007,53219.33269896001 2026-04-21,09:00:00.000,111,11157954,5965,0,1776761999,13196.458518170002,27135.444701490007,53219.276802 2026-04-21,09:00:01.000,111,11158004,6045,0,1776762000,13196.492199719993,34976.40347439,53219.318724720004 2026-04-21,09:00:02.000,111,11157933,6765,0,1776762001,13196.445045549997,34515.136603709994,53219.32571184 2026-04-21,09:00:03.000,111,11157943,6445,0,1776762002,13196.478727100002,26674.22717472,53219.36064744001 2026-04-21,09:00:04.000,111,11157869,6645,0,1776762003,13196.519144960002,27135.416504969995,53219.29776336 2026-04-21,09:00:05.000,111,11157894,6205,0,1776762004,13196.512408649993,32208.950282039994,53219.269814880005 2026-04-21,09:00:07.000,111,11157875,6565,0,1776762006,13196.559562820003,27135.37421019,53219.318724720004 2026-04-21,09:00:08.000,111,11157895,6605,0,1776762007,13196.620189609988,30363.896897579994,53219.339686080006 2026-04-21,09:00:09.000,111,11157908,6324,0,1776762008,13196.653871159993,28518.914004420003,53219.36064744001 2026-04-21,09:00:10.000,111,11157940,5325,0,1776762009,13196.701025329989,27135.18388368,53219.37462168 2026-04-21,09:00:11.000,111,11157927,6645,0,1776762010,13196.754915809994,31747.41554442,53219.39558304 2026-04-21,09:00:12.000,111,11157869,6205,0,1776762011,13196.768388429999,30363.67132542,53219.38160880001 2026-04-21,09:00:13.000,111,11157942,6045,0,1776762012,13196.815542599994,32208.611923799996,53219.45148000001 2026-04-21,09:00:14.000,111,11157889,6605,0,1776762013,13196.86269676999,27596.33091915,53219.46545424 2026-04-21,09:00:15.000,111,11157950,6084,0,1776762014,13196.889642009999,28057.562544180008,53219.45148000001 2026-04-21,09:00:16.000,111,11157985,6645,0,1776762015,13196.94353248999,26673.924062129998,53219.49340272 2026-04-21,09:00:18.000,111,11158006,5245,0,1776762017,13196.93005987,29902.53838821,53219.40257016 2026-04-21,09:00:19.000,111,11157901,6445,0,1776762018,13196.97047773,32208.661267710006,53219.40257016 2026-04-21,09:00:20.000,111,11157965,6445,0,1776762019,13196.99068666,29441.39840187,53219.40955728001 2026-04-21,09:00:21.000,111,11157959,6324,0,1776762020,13197.03110452,28518.9562992,53219.49340272 2026-04-21,09:00:22.000,111,11157914,5965,0,1776762021,13197.07152238,28980.173825970007,53219.47942848001 2026-04-21,09:00:23.000,111,11157936,6084,0,1776762022,13197.118676549995,31286.42358981,53219.486415600004 2026-04-21,09:00:24.000,111,11157914,6445,0,1776762023,13197.13214917,33592.638108,53219.47244136 2026-04-21,09:00:25.000,111,11157951,6525,0,1776762024,13197.159094409995,34515.0872598,53219.47244136 2026-04-21,09:00:26.000,111,11157908,6324,0,1776762025,13197.25340275,28057.82336199,53219.52833832001 2026-04-21,09:00:27.000,111,11157964,5445,0,1776762026,13197.29382061,29441.616924899994,53219.51436408 2026-04-21,09:00:29.000,111,11157908,6245,0,1776762028,13197.381392639996,28058.020737629995,53219.57026104 2026-04-21,09:00:30.000,111,11157935,6525,0,1776762029,13197.455492050001,28980.56152812,53219.507376960006 2026-04-21,09:00:31.000,111,11157945,6324,0,1776762030,13197.536327770002,29903.045925569997,53219.5912224 2026-04-21,09:00:32.000,111,11157956,6124,0,1776762031,13197.549800389992,25290.729675270006,53219.5912224 2026-04-21,09:00:33.000,111,11157883,6365,0,1776762032,13197.536327770002,29903.03182731,53219.52833832001 2026-04-21,09:00:34.000,111,11157897,6405,0,1776762033,13197.583481939997,31286.698505880006,53219.64711936001 2026-04-21,09:00:35.000,111,11157908,6124,0,1776762034,13197.570009319992,31747.91603265,53219.71000344 2026-04-21,09:00:36.000,111,11157962,6084,0,1776762035,13197.583481939997,26213.192925330004,53219.6610936 2026-04-21,09:00:37.000,111,11157944,6124,0,1776762036,13197.583481939997,31286.719653270004,53219.68904208 2026-04-21,09:00:38.000,111,11157891,6525,0,1776762037,13197.570009319992,27596.901898680007,53219.64013224 2026-04-21,09:00:40.000,111,11157985,6445,0,1776762039,13197.556536700002,29441.849546190002,53219.70301632 2026-04-21,09:00:41.000,111,11157954,5965,0,1776762040,13197.570009319992,33131.758939470004,53219.723977680005 2026-04-21,09:00:42.000,111,11157915,6365,0,1776762041,13197.529591459992,30825.671305619995,53219.7309648 2026-04-21,09:00:43.000,111,11157910,5925,0,1776762042,13197.495909910002,31286.860635870005,53219.723977680005 2026-04-21,09:00:44.000,111,11157935,6565,0,1776762043,13197.468964669992,28519.520229600006,53219.821797360004 2026-04-21,09:00:45.000,111,11157988,6045,0,1776762044,13197.442019429996,25752.130479419997,53219.86372008001 2026-04-21,09:00:46.000,111,11157923,6645,0,1776762045,13197.421810499996,32209.464868530005,53219.84974584 2026-04-21,09:00:47.000,111,11157972,6045,0,1776762046,13197.374656330001,29442.082167479995,53219.86372008001 2026-04-21,09:00:48.000,111,11157999,6405,0,1776762047,13197.361183709996,26674.657171650004,53219.9056428 2026-04-21,09:00:49.000,111,11157960,6005,0,1776762048,13197.367920019991,28058.309751959998,53219.89865568 2026-04-21,09:00:51.000,111,11157951,6485,0,1776762050,13197.428546809992,32670.689444429998,53219.975514 2026-04-21,09:00:52.000,111,11157934,6005,0,1776762051,13197.442019429996,34054.504154730006,53219.98250112001 2026-04-21,09:00:53.000,111,11157914,6084,0,1776762052,13197.462228359997,26213.460792269994,53220.03839808 2026-04-21,09:00:54.000,111,11157935,6365,0,1776762053,13197.522855149997,31286.973421949995,53220.05237232001 2026-04-21,09:00:55.000,111,11157986,6245,0,1776762054,13197.495909910002,28980.857591580003,53220.06634656 2026-04-21,09:00:56.000,111,11157943,6565,0,1776762055,13197.556536700002,26674.784055990007,53220.08032080001 2026-04-21,09:00:57.000,111,11157903,6324,0,1776762056,13197.596954560002,30825.861632130007,53220.1152564 2026-04-21,09:00:58.000,111,11157959,6685,0,1776762057,13197.583481939997,28519.647113939995,53220.16416624 2026-04-21,09:00:59.000,111,11157882,6084,0,1776762058,13197.603690869997,25752.222118110003,53220.17115336001 2026-04-21,09:01:00.000,111,11157922,6084,0,1776762059,13197.637372420002,28058.408439780003,53220.21307608 2026-04-21,09:01:02.000,111,11157925,6685,0,1776762061,13197.583481939997,30825.699502140007,53220.24102456 2026-04-21,09:01:03.000,111,11157869,6485,0,1776762062,13197.603690869997,33131.899922070006,53220.29692152001 2026-04-21,09:01:04.000,111,11157970,5884,0,1776762063,13197.617163490002,29903.236252079994,53220.275960160005 2026-04-21,09:01:05.000,111,11157952,5845,0,1776762064,13197.583481939997,32670.611904000005,53220.29692152001 2026-04-21,09:01:06.000,111,11157917,6525,0,1776762065,13197.570009319992,26213.326858800006,53220.28993440001 2026-04-21,09:01:07.000,111,11157950,6084,0,1776762066,13197.576745630002,32670.548461829996,53220.37377984 2026-04-21,09:01:08.000,111,11157954,6045,0,1776762067,13197.543064079997,30364.369189289995,53220.33185712 2026-04-21,09:01:09.000,111,11157919,6525,0,1776762068,13197.570009319992,32670.569609219994,53220.31089576 2026-04-21,09:01:10.000,111,11157884,6084,0,1776762069,13197.556536700002,28980.702510720002,53220.29692152001 2026-04-21,09:01:11.000,111,11157922,5965,0,1776762070,13197.522855149997,25751.975398559996,53220.36679272001 2026-04-21,09:01:13.000,111,11157977,6445,0,1776762072,13197.455492050001,31286.790144569997,53220.42268968 2026-04-21,09:01:14.000,111,11157975,6685,0,1776762073,13197.415074190001,28980.617921159996,53220.345831360006 2026-04-21,09:01:15.000,111,11157925,6565,0,1776762074,13197.415074190001,26674.311764280006,53220.38775408001 2026-04-21,09:01:16.000,111,11157925,6405,0,1776762075,13197.374656330001,29441.72266185,53220.36679272001 2026-04-21,09:01:17.000,111,11157945,6405,0,1776762076,13197.381392639996,32209.119461160008,53220.40871544 2026-04-21,09:01:18.000,111,11157920,6245,0,1776762077,13197.361183709996,28519.315804829996,53220.38775408001 2026-04-21,09:01:19.000,111,11157896,5884,0,1776762078,13197.280347989996,29441.659219680005,53220.38775408001 2026-04-21,09:01:20.000,111,11157891,6445,0,1776762079,13197.29382061,29902.933139490007,53220.324870000004 2026-04-21,09:01:21.000,111,11157926,6165,0,1776762080,13197.23319382,32209.112412029994,53220.36679272001 2026-04-21,09:01:22.000,111,11157940,5965,0,1776762081,13197.219721199996,29441.757907499996,53220.30390864 2026-04-21,09:01:24.000,111,11157958,6084,0,1776762083,13197.27361168,28980.57562638,53220.324870000004 2026-04-21,09:01:25.000,111,11157984,6124,0,1776762084,13197.29382061,30364.340992769998,53220.28294728 2026-04-21,09:01:26.000,111,11157939,6485,0,1776762085,13197.27361168,27135.719617559997,53220.324870000004 2026-04-21,09:01:27.000,111,11157924,6084,0,1776762086,13197.29382061,22984.684336200007,53220.29692152001 2026-04-21,09:01:28.000,111,11157922,5845,0,1776762087,13197.307293229991,25290.96229656,53220.28993440001 2026-04-21,09:01:29.000,111,11157885,6445,0,1776762088,13197.381392639996,30364.573614060006,53220.26897304001 2026-04-21,09:01:30.000,111,11157988,5925,0,1776762089,13197.394865260001,27136.00158276,53220.21307608 2026-04-21,09:01:31.000,111,11157930,6005,0,1776762090,13197.421810499996,31287.213092370002,53220.26897304001 2026-04-21,09:01:32.000,111,11157886,6045,0,1776762091,13197.475700980001,29903.546413799995,53220.1851276 2026-04-21,09:01:33.000,111,11157974,6045,0,1776762092,13197.543064079997,27136.17781101,53220.26897304001 2026-04-21,09:01:35.000,111,11157959,6445,0,1776762094,13197.738417070002,25291.399342620003,53220.26897304001 2026-04-21,09:01:36.000,111,11157890,6245,0,1776762095,13197.805780169998,29903.842477259997,53220.19211472 2026-04-21,09:01:37.000,111,11157876,6245,0,1776762096,13197.879879579988,26675.277495090006,53220.178140480006 2026-04-21,09:01:38.000,111,11157945,6565,0,1776762097,13197.967451609999,27136.544365769994,53220.16416624 2026-04-21,09:01:39.000,111,11157970,5965,0,1776762098,13198.048287329999,30365.356067490007,53220.23403744 2026-04-21,09:01:40.000,111,11157945,6405,0,1776762099,13198.14259566999,26675.594705940006,53220.24102456 2026-04-21,09:01:41.000,111,11157947,6445,0,1776762100,13198.18974984,24830.647058429997,53220.19910184001 2026-04-21,09:01:42.000,111,11157969,6485,0,1776762101,13198.20995877,34977.98952864,53220.13621776 2026-04-21,09:01:43.000,111,11157919,6525,0,1776762102,13198.277321869995,34055.60381900999,53220.1851276 2026-04-21,09:01:44.000,111,11157971,6605,0,1776762103,13198.36489389999,24830.851483200007,53220.19211472 2026-04-21,09:01:46.000,111,11157882,6005,0,1776762105,13198.506356409991,36361.987516320005,53220.09429504 2026-04-21,09:01:47.000,111,11157959,6445,0,1776762106,13198.499620099996,27137.326819199996,53220.108269280005 2026-04-21,09:01:48.000,111,11157969,6565,0,1776762107,13198.607401059991,27598.57254249,53220.108269280005 2026-04-21,09:01:49.000,111,11157895,6365,0,1776762108,13198.661291539996,29443.562484780006,53220.10128216001 2026-04-21,09:01:50.000,111,11157869,6565,0,1776762109,13198.735390950002,32672.310744329996,53220.07333368 2026-04-21,09:01:51.000,111,11157936,6045,0,1776762110,13198.816226670002,27598.59368988,53220.157179120004 2026-04-21,09:01:52.000,111,11157931,6324,0,1776762111,13198.836435600002,31288.51013229,53220.1851276 2026-04-21,09:01:53.000,111,11157985,6645,0,1776762112,13198.863380839997,28521.078087329995,53220.14320488 2026-04-21,09:01:54.000,111,11157903,6485,0,1776762113,13198.950952869993,27137.369113980007,53220.12224352001 2026-04-21,09:01:55.000,111,11157933,6605,0,1776762114,13199.011579659993,30827.285556389994,53220.15019200001 2026-04-21,09:01:57.000,111,11157944,6324,0,1776762116,13199.126096929998,28982.373154529996,53220.178140480006 2026-04-21,09:01:58.000,111,11157906,6045,0,1776762117,13199.146305859998,31288.432591859993,53220.15019200001 2026-04-21,09:01:59.000,111,11157920,6165,0,1776762118,13199.139569549989,31749.593725590006,53220.178140480006 2026-04-21,09:02:00.000,111,11157922,6124,0,1776762119,13199.200196339989,25292.23818909,53220.24801168001 2026-04-21,09:02:01.000,111,11157914,5365,0,1776762120,13199.240614199989,32210.747810190005,53220.24102456 2026-04-21,09:02:02.000,111,11157902,6045,0,1776762121,13199.26082312999,28981.99955064,53220.16416624 2026-04-21,09:02:03.000,111,11157862,6205,0,1776762122,13199.28103205999,27598.198938600006,53220.23403744 2026-04-21,09:02:04.000,111,11157966,6005,0,1776762123,13199.334922539994,31749.32585865,53220.29692152001 2026-04-21,09:02:05.000,111,11157907,5965,0,1776762124,13199.375340399994,29443.076094810007,53220.36679272001 2026-04-21,09:02:06.000,111,11157956,5325,0,1776762125,13199.38207670999,30365.44770618,53220.40172832 2026-04-21,09:02:08.000,111,11157885,5805,0,1776762127,13199.375340399994,32210.289616740003,53220.345831360006 2026-04-21,09:02:09.000,111,11157891,6725,0,1776762128,13199.36860409,28520.2251426,53220.40871544 2026-04-21,09:02:10.000,111,11157882,6365,0,1776762129,13199.355131469994,31748.768977379994,53220.394741200005 2026-04-21,09:02:11.000,111,11157957,6605,0,1776762130,13199.395549329995,31287.502106700005,53220.47858664 2026-04-21,09:02:12.000,111,11157908,5445,0,1776762131,13199.38881302,28519.90088262,53220.46461240001 2026-04-21,09:02:13.000,111,11157872,5365,0,1776762132,13199.40228563999,24368.773962570005,53220.47858664 2026-04-21,09:02:14.000,111,11157923,6805,0,1776762133,13199.40228563999,36360.73982031,53220.52749648 2026-04-21,09:02:15.000,111,11157905,6405,0,1776762134,13199.40902195,35438.220177209994,53220.50653512001 2026-04-21,09:02:16.000,111,11157920,6245,0,1776762135,13199.42249456999,24368.49199737,53220.492560880004 2026-04-21,09:02:17.000,111,11157927,5765,0,1776762136,13199.32818623,32209.478966790004,53220.52050936 2026-04-21,09:02:19.000,111,11157955,6525,0,1776762138,13199.38881302,31286.804242829996,53220.61832904 2026-04-21,09:02:20.000,111,11157950,6205,0,1776762139,13199.40902195,30825.544421280007,53220.48557376001 2026-04-21,09:02:21.000,111,11157925,6725,0,1776762140,13199.395549329995,32670.435675750006,53220.48557376001 2026-04-21,09:02:22.000,111,11157960,6165,0,1776762141,13199.38881302,33592.95531885,53220.46461240001 2026-04-21,09:02:23.000,111,11157943,5684,0,1776762142,13199.435967189995,34976.55150612,53220.47858664 2026-04-21,09:02:24.000,111,11157952,6245,0,1776762143,13199.46964874,31747.923081779998,53220.45762528001 2026-04-21,09:02:25.000,111,11157881,6525,0,1776762144,13199.456176119995,31286.649161969995,53220.562432080005 2026-04-21,09:02:26.000,111,11157899,5725,0,1776762145,13199.50333028999,29441.70856359,53220.52050936 2026-04-21,09:02:27.000,111,11157914,5245,0,1776762146,13199.456176119995,26213.016697080006,53220.55544496001 2026-04-21,09:02:28.000,111,11157958,6205,0,1776762147,13199.435967189995,27596.64813,53220.50653512001 2026-04-21,09:02:30.000,111,11157881,5845,0,1776762149,13199.40902195,26674.149634290006,53220.513522240006 2026-04-21,09:02:31.000,111,11157910,5525,0,1776762150,13199.355131469994,28519.09023267,53220.5694192 2026-04-21,09:02:32.000,111,11157913,6565,0,1776762151,13199.34165884999,32208.936183779995,53220.499548 2026-04-21,09:02:33.000,111,11157853,6005,0,1776762152,13199.34839516,29902.8415008,53220.47858664 2026-04-21,09:02:34.000,111,11157924,6045,0,1776762153,13199.28103205999,31747.768000919998,53220.47159952 2026-04-21,09:02:35.000,111,11157903,6565,0,1776762154,13199.213668959994,34515.15070197001,53220.40871544 2026-04-21,09:02:36.000,111,11157930,6045,0,1776762155,13199.186723719999,27596.803210860002,53220.45063816 2026-04-21,09:02:37.000,111,11157889,6725,0,1776762156,13199.166514789998,29441.70151446,53220.40871544 2026-04-21,09:02:38.000,111,11157888,5405,0,1776762157,13199.126096929998,28058.013688499996,53220.36679272001 2026-04-21,09:02:39.000,111,11157937,6645,0,1776762158,13199.031788589993,27135.501094530002,53220.41570256001 2026-04-21,09:02:41.000,111,11157940,6245,0,1776762160,13198.856644530002,26213.009647950006,53220.4296768 2026-04-21,09:02:42.000,111,11157932,6324,0,1776762161,13198.775808810002,34515.192996750004,53220.40871544 2026-04-21,09:02:43.000,111,11157933,6965,0,1776762162,13198.661291539996,29902.876746449998,53220.26198592 2026-04-21,09:02:44.000,111,11157886,6045,0,1776762163,13198.593928440001,31747.711607880003,53220.275960160005 2026-04-21,09:02:45.000,111,11157941,6645,0,1776762164,13198.53330165,26674.23422385,53220.23403744 2026-04-21,09:02:46.000,111,11157904,6205,0,1776762165,13198.432257,29441.56758099,53220.26198592 2026-04-21,09:02:47.000,111,11157901,6805,0,1776762166,13198.33121235,23906.74578585,53220.227050320005 2026-04-21,09:02:48.000,111,11157942,6365,0,1776762167,13198.297530799995,36821.160795389995,53220.17115336001 2026-04-21,09:02:49.000,111,11157898,5805,0,1776762168,13198.16954091,34053.672357389994,53220.108269280005 2026-04-21,09:02:50.000,111,11157944,6045,0,1776762169,13198.10217780999,31747.493084849993,53220.12224352001 2026-04-21,09:02:52.000,111,11157947,6685,0,1776762171,13197.873143269993,31286.12752635,53220.0453852 2026-04-21,09:02:53.000,111,11157933,6805,0,1776762172,13197.751889689993,27134.930114999996,53219.96153976001 2026-04-21,09:02:54.000,111,11157985,6565,0,1776762173,13197.657581350002,25751.108355570002,53219.96852688 2026-04-21,09:02:55.000,111,11157890,6045,0,1776762174,13197.522855149997,30824.458855260003,53219.95455264001 2026-04-21,09:02:56.000,111,11157925,6525,0,1776762175,13197.462228359997,33130.40550651,53219.88468144001 2026-04-21,09:02:57.000,111,11157903,6765,0,1776762176,13197.327502159991,32207.843568630007,53219.88468144001 2026-04-21,09:02:58.000,111,11157959,6205,0,1776762177,13197.159094409995,31746.358174919995,53219.772887520005 2026-04-21,09:02:59.000,111,11157952,5765,0,1776762178,13197.04457713999,27134.013728100006,53219.77987464 2026-04-21,09:03:00.000,111,11157963,6005,0,1776762179,13196.84248783999,28978.686459539997,53219.74493904001 2026-04-21,09:03:01.000,111,11157901,5884,0,1776762180,13196.680816399989,34513.14874905,53219.76590040001 2026-04-21,09:03:03.000,111,11157905,5725,0,1776762182,13196.317055660002,31284.062131259998,53219.61218376 2026-04-21,09:03:04.000,111,11157887,6005,0,1776762183,13196.148647909991,30361.338063389994,53219.507376960006 2026-04-21,09:03:05.000,111,11157891,5805,0,1776762184,13195.93308599,28977.459910920006,53219.53532544 2026-04-21,09:03:06.000,111,11157881,5725,0,1776762185,13195.737732999994,32205.749977019994,53219.4165444 2026-04-21,09:03:07.000,111,11157887,5805,0,1776762186,13195.582797869989,29899.443820140004,53219.39558304 2026-04-21,09:03:08.000,111,11157809,5884,0,1776762187,13195.313345469993,28054.29879699,53219.36064744001 2026-04-21,09:03:09.000,111,11157949,5884,0,1776762188,13195.091047239992,31743.834586380006,53219.22789216 2026-04-21,09:03:10.000,111,11157947,5684,0,1776762189,13194.87548532,28053.94634049,53219.1370596 2026-04-21,09:03:11.000,111,11157917,6445,0,1776762190,13194.619505539995,28514.94534423,53219.09513688001 2026-04-21,09:03:12.000,111,11157921,5605,0,1776762191,13194.437625169994,31282.067227470005,53218.955394480006 2026-04-21,09:03:14.000,111,11157922,5645,0,1776762193,13193.993028709992,29898.308910210006,53218.78071648001 2026-04-21,09:03:15.000,111,11157928,6445,0,1776762194,13193.851566199992,27131.02489698,53218.62699984 2026-04-21,09:03:16.000,111,11157881,5925,0,1776762195,13193.737048930001,31743.023936430007,53218.550141520005 2026-04-21,09:03:17.000,111,11157920,4925,0,1776762196,13193.59558642,31743.016887300008,53218.47328320001 2026-04-21,09:03:18.000,111,11157878,5205,0,1776762197,13193.53495963,28975.725824940004,53218.35450216001 2026-04-21,09:03:19.000,111,11157843,5645,0,1776762198,13193.521487009995,31743.052132950004,53218.18681128001 2026-04-21,09:03:20.000,111,11157911,5884,0,1776762199,13193.53495963,30820.708718099995,53218.13790144001 2026-04-21,09:03:21.000,111,11157894,5525,0,1776762200,13193.62926796999,29437.23236604,53217.97021056001 2026-04-21,09:03:22.000,111,11157902,6324,0,1776762201,13193.69663107,29898.590875409995,53217.88636512 2026-04-21,09:03:23.000,111,11157963,5645,0,1776762202,13193.777466790001,26670.251465399997,53217.809506800004 2026-04-21,09:03:25.000,111,11157900,5565,0,1776762204,13194.100809670002,25748.23935966,53217.5998932 2026-04-21,09:03:26.000,111,11157857,6605,0,1776762205,13194.329844209999,33589.14173952,53217.57194472 2026-04-21,09:03:27.000,111,11157908,5445,0,1776762206,13194.518460889994,23442.71565621,53217.41822808001 2026-04-21,09:03:28.000,111,11157937,5845,0,1776762207,13194.77444067,26210.267536379994,53217.34136976 2026-04-21,09:03:29.000,111,11157939,5845,0,1776762208,13194.963057349996,28516.7005776,53217.26451144 2026-04-21,09:03:30.000,111,11157888,5765,0,1776762209,13195.144937719997,32206.80734652,53217.22258872 2026-04-21,09:03:31.000,111,11157883,6525,0,1776762210,13195.340290710003,31745.878834079995,53217.16669176 2026-04-21,09:03:32.000,111,11157918,5044,0,1776762211,13195.495225839994,28978.848589529996,53217.16669176 2026-04-21,09:03:33.000,111,11157941,6885,0,1776762212,13195.76467823999,26672.95833132,53217.138743280004 2026-04-21,09:03:34.000,111,11157947,5765,0,1776762213,13195.96676753999,29440.622997569997,53217.20162736001 2026-04-21,09:03:36.000,111,11157900,6205,0,1776762215,13196.370946139992,28518.603842700002,53217.13175616001 2026-04-21,09:03:37.000,111,11157861,5725,0,1776762216,13196.519144960002,26673.846521700005,53217.18066600001 2026-04-21,09:03:38.000,111,11157941,6645,0,1776762217,13196.694289019993,31747.493084849993,53217.159704640006 2026-04-21,09:03:39.000,111,11157921,6885,0,1776762218,13196.802069979989,27596.49304914,53217.257524320004 2026-04-21,09:03:40.000,111,11157875,5725,0,1776762219,13196.977214039995,28519.047937890005,53217.278485680006 2026-04-21,09:03:41.000,111,11157847,5884,0,1776762220,13197.09173131,28057.858607639995,53217.32040840001 2026-04-21,09:03:42.000,111,11157919,6605,0,1776762221,13197.19277596,29902.735763849996,53217.355344 2026-04-21,09:03:43.000,111,11157900,5405,0,1776762222,13197.327502159991,22984.212044490007,53217.425215200004 2026-04-21,09:03:44.000,111,11157995,6845,0,1776762223,13197.448755739992,28979.990548589994,53217.46713792001 2026-04-21,09:03:45.000,111,11157935,5684,0,1776762224,13197.509382529992,30824.80426263,53217.495086400006 2026-04-21,09:03:47.000,111,11157952,5485,0,1776762226,13197.657581350002,30824.395413089995,53217.781558320006 2026-04-21,09:03:48.000,111,11157940,5205,0,1776762227,13197.677790280002,32207.808322979996,53217.760596960004 2026-04-21,09:03:49.000,111,11157957,5725,0,1776762228,13197.704735519997,31285.133599020002,53217.82348104001 2026-04-21,09:03:50.000,111,11157913,5845,0,1776762229,13197.718208140002,28978.81334388,53217.90033936001 2026-04-21,09:03:51.000,111,11157880,6685,0,1776762230,13197.684526589997,28978.580722590006,53217.977197680004 2026-04-21,09:03:52.000,111,11157886,6485,0,1776762231,13197.623899799997,29900.825449619995,53218.08899160001 2026-04-21,09:03:53.000,111,11157908,6284,0,1776762232,13197.590218249992,33129.11551572,53218.17982416 2026-04-21,09:03:54.000,111,11157887,6645,0,1776762233,13197.502646219997,28055.454854309995,53218.27764384001 2026-04-21,09:03:55.000,111,11157905,5684,0,1776762234,13197.428546809992,30822.56968842,53218.312579440004 2026-04-21,09:03:56.000,111,11157972,6124,0,1776762235,13197.361183709996,31744.8496611,53218.42437336001 2026-04-21,09:03:58.000,111,11157899,6005,0,1776762237,13197.07152238,31283.23033392,53218.52918016 2026-04-21,09:03:59.000,111,11157987,5884,0,1776762238,13196.9502688,23903.637119520004,53218.620012720006 2026-04-21,09:04:00.000,111,11157921,6605,0,1776762239,13196.795333669994,28515.565667670002,53218.647961200004 2026-04-21,09:04:01.000,111,11157955,6685,0,1776762240,13196.721234259989,32205.002769240004,53218.68988392001 2026-04-21,09:04:02.000,111,11157890,6405,0,1776762241,13196.626925919998,26209.033938630004,53218.87853616001 2026-04-21,09:04:03.000,111,11157868,5605,0,1776762242,13196.512408649993,25747.61903622,53218.80167784 2026-04-21,09:04:04.000,111,11157951,6845,0,1776762243,13196.391155069992,28053.389459219994,53218.85058768 2026-04-21,09:04:05.000,111,11157966,5445,0,1776762244,13196.317055660002,32665.275712589995,53218.79469072 2026-04-21,09:04:06.000,111,11157958,6124,0,1776762245,13196.249692559992,26208.138699119998,53218.815652080004 2026-04-21,09:04:07.000,111,11157919,5725,0,1776762246,13196.155384220001,30820.01790336,53218.983342960004 2026-04-21,09:04:09.000,111,11157917,5965,0,1776762248,13195.919613369995,29897.39957244,53218.87853616001 2026-04-21,09:04:10.000,111,11157943,5565,0,1776762249,13195.75120562,27591.340135110004,53218.94840736001 2026-04-21,09:04:11.000,111,11157930,6324,0,1776762250,13195.64342465999,32664.4086696,53219.01129144 2026-04-21,09:04:12.000,111,11157930,5445,0,1776762251,13195.475016909993,28052.36028624,53218.955394480006 2026-04-21,09:04:13.000,111,11157953,6005,0,1776762252,13195.360499639988,22979.122572630004,53218.91347176 2026-04-21,09:04:14.000,111,11157907,6805,0,1776762253,13195.185355579997,25746.293799780004,53218.87853616001 2026-04-21,09:04:15.000,111,11157940,6284,0,1776762254,13195.084310929997,28974.731897610007,53218.85757480001 2026-04-21,09:04:16.000,111,11157945,6805,0,1776762255,13194.956321040001,29435.977620899997,53218.84360056 2026-04-21,09:04:17.000,111,11157967,5725,0,1776762256,13194.81485853,28513.542567359997,53218.80167784 2026-04-21,09:04:18.000,111,11157737,5684,0,1776762257,13194.74749542999,31741.98066519,53218.752768 2026-04-21,09:04:20.000,111,11157943,5765,0,1776762259,13194.52519719999,28974.886978470007,53218.787703600006 2026-04-21,09:04:21.000,111,11157920,5285,0,1776762260,13194.390470999999,32203.395567600004,53218.766742240005 2026-04-21,09:04:22.000,111,11157912,5325,0,1776762261,13194.302898969989,27591.452921189994,53218.6828968 2026-04-21,09:04:23.000,111,11157911,5805,0,1776762262,13194.215326939993,27591.579805529997,53218.64097408001 2026-04-21,09:04:24.000,111,11157874,5445,0,1776762263,13194.127754909998,27591.69259161,53218.63398696 2026-04-21,09:04:25.000,111,11157980,5445,0,1776762264,13194.006501329997,27591.805377690005,53218.51520592 2026-04-21,09:04:26.000,111,11157927,6084,0,1776762265,13193.905456679997,23902.347128730005,53218.51520592 2026-04-21,09:04:27.000,111,11157920,6124,0,1776762266,13193.811148339992,25747.322972759997,53218.44533472001 2026-04-21,09:04:28.000,111,11158011,5805,0,1776762267,13193.716840000001,32204.368347540003,53218.41738624 2026-04-21,09:04:29.000,111,11157840,5165,0,1776762268,13193.622531659996,27592.425701130007,53218.36148928 2026-04-21,09:04:31.000,111,11157920,6165,0,1776762270,13193.440651289995,31743.672456390006,53218.24969536 2026-04-21,09:04:32.000,111,11157921,6725,0,1776762271,13193.339606639995,27592.897992840008,53218.25668248001 2026-04-21,09:04:33.000,111,11157930,5525,0,1776762272,13193.278979849994,28054.186010909994,53218.20777264001 2026-04-21,09:04:34.000,111,11157921,6885,0,1776762273,13193.18467150999,29899.15480581,53218.13091432 2026-04-21,09:04:35.000,111,11157979,5925,0,1776762274,13193.137517339994,29899.225297109995,53218.10995296001 2026-04-21,09:04:36.000,111,11157959,6885,0,1776762275,13193.130781029999,30821.808382379997,53218.08200448 2026-04-21,09:04:37.000,111,11157926,5285,0,1776762276,13193.110572099999,30360.590855610004,53218.03309464 2026-04-21,09:04:38.000,111,11157906,5684,0,1776762277,13193.090363169998,29438.268588150007,53217.99117192001 2026-04-21,09:04:39.000,111,11157936,5245,0,1776762278,13193.009527449998,34050.472052369994,53217.95623632 2026-04-21,09:04:40.000,111,11157893,5725,0,1776762279,13193.029736379998,34050.662378880006,53217.87239088001 2026-04-21,09:04:42.000,111,11157908,5485,0,1776762281,13193.036472689993,22520.386339620003,53217.8444424 2026-04-21,09:04:43.000,111,11157923,5845,0,1776762282,13193.056681619993,27593.821428869996,53217.80251968001 2026-04-21,09:04:44.000,111,11157936,5445,0,1776762283,13193.076890549994,34050.87385278,53217.809506800004 2026-04-21,09:04:45.000,111,11157934,6124,0,1776762284,13193.103835789989,28516.362219360002,53217.74662272 2026-04-21,09:04:46.000,111,11157973,5884,0,1776762285,13193.150989959999,28055.201085630004,53217.76758408 2026-04-21,09:04:47.000,111,11157940,5365,0,1776762286,13193.191407819999,33589.7479647,53217.70470000001 2026-04-21,09:04:48.000,111,11157948,5405,0,1776762287,13193.258770919994,29438.790223770004,53217.64880304 2026-04-21,09:04:49.000,111,11157882,6405,0,1776762288,13193.32613401999,31283.660330850005,53217.62784168 2026-04-21,09:04:50.000,111,11157972,6485,0,1776762289,13193.339606639995,28977.565647869997,53217.65579016001 2026-04-21,09:04:51.000,111,11157901,5965,0,1776762290,13193.45412391,26671.435719240006,53217.64880304 2026-04-21,09:04:53.000,111,11157931,6725,0,1776762292,13193.55516856,26671.372277069997,53217.58591896001 2026-04-21,09:04:54.000,111,11157904,6284,0,1776762293,13193.642740589996,31744.652285460004,53217.57194472 2026-04-21,09:04:55.000,111,11157902,5445,0,1776762294,13193.662949519996,30360.985606889997,53217.5998932 2026-04-21,09:04:56.000,111,11157870,6245,0,1776762295,13193.763994169996,28977.347124840002,53217.62784168 2026-04-21,09:04:57.000,111,11157755,5925,0,1776762296,13193.804412029996,33128.220276210006,53217.63482880001 2026-04-21,09:04:58.000,111,11157931,6485,0,1776762297,13193.858302510002,31744.483106340005,53217.60688032001 2026-04-21,09:04:59.000,111,11157894,5325,0,1776762298,13193.898720370002,27132.237347340008,53217.6697644 2026-04-21,09:05:00.000,111,11157919,5725,0,1776762299,13193.972819779992,33589.10649387,53217.71867424 2026-04-21,09:05:01.000,111,11157917,5645,0,1776762300,13194.006501329997,29899.429721880006,53217.69771288 2026-04-21,09:05:02.000,111,11157917,5805,0,1776762301,13194.087337049998,31744.095404189997,53217.76758408 2026-04-21,09:05:04.000,111,11157864,5965,0,1776762303,13194.154700149993,28976.642211839993,53217.7396356 2026-04-21,09:05:05.000,111,11157887,5884,0,1776762304,13194.215326939993,25747.978541849996,53217.85142952001 2026-04-21,09:05:06.000,111,11157888,6565,0,1776762305,13194.228799559998,29437.584822539997,53217.88636512 2026-04-21,09:05:07.000,111,11157913,6885,0,1776762306,13194.249008489998,27592.623076770004,53217.8444424 2026-04-21,09:05:08.000,111,11157889,6885,0,1776762307,13194.269217419998,26670.04704063,53217.879378000005 2026-04-21,09:05:09.000,111,11157902,6245,0,1776762308,13194.269217419998,30359.625124800004,53217.928287840004 2026-04-21,09:05:10.000,111,11157876,5605,0,1776762309,13194.262481109989,24363.825473310004,53218.03309464 2026-04-21,09:05:11.000,111,11157921,6725,0,1776762310,13194.242272179989,30359.406601769995,53218.1239272 2026-04-21,09:05:12.000,111,11157909,5765,0,1776762311,13194.242272179989,27592.122588540005,53218.15886280001 2026-04-21,09:05:13.000,111,11157866,6284,0,1776762312,13194.195118009993,30820.440851160005,53218.284630960006 2026-04-21,09:05:15.000,111,11157957,6885,0,1776762314,13194.053655499993,29436.59794434,53218.2986052 2026-04-21,09:05:16.000,111,11157973,5725,0,1776762315,13193.986292399997,30820.081345529994,53218.36148928 2026-04-21,09:05:17.000,111,11157917,7125,0,1776762316,13193.891984059992,27591.593903789995,53218.4383476 2026-04-21,09:05:18.000,111,11157844,5445,0,1776762317,13193.918929300002,28975.084354110004,53218.44533472001 2026-04-21,09:05:19.000,111,11157949,5725,0,1776762318,13193.858302510002,30358.645295730006,53218.54315440001 2026-04-21,09:05:20.000,111,11157905,5845,0,1776762319,13193.784203099996,31280.953464930004,53218.62699984 2026-04-21,09:05:21.000,111,11157879,6765,0,1776762320,13193.703367379996,30819.602004689994,53218.62699984 2026-04-21,09:05:22.000,111,11157900,5525,0,1776762321,13193.62926796999,30358.363330530003,53218.67590968 2026-04-21,09:05:23.000,111,11157899,5845,0,1776762322,13193.59558642,29436.012866549994,53218.72481952 2026-04-21,09:05:24.000,111,11157901,5645,0,1776762323,13193.48780545999,30819.510366000002,53218.766742240005 2026-04-21,09:05:26.000,111,11157907,6805,0,1776762325,13193.36655187999,25746.18806283,53218.91347176 2026-04-21,09:05:27.000,111,11157985,6685,0,1776762326,13193.198144129994,31280.537566259998,53218.94142024 2026-04-21,09:05:28.000,111,11157847,6605,0,1776762327,13193.137517339994,27590.88899079,53218.94142024 2026-04-21,09:05:29.000,111,11157923,6765,0,1776762328,13193.083626859989,33125.25259248,53219.0322528 2026-04-21,09:05:30.000,111,11157898,6205,0,1776762329,13192.948900659998,31280.481173220003,53219.02526568001 2026-04-21,09:05:31.000,111,11157884,5645,0,1776762330,13192.874801249993,23440.093379850005,53219.13007248 2026-04-21,09:05:32.000,111,11157912,5445,0,1776762331,13192.814174459993,29896.94842812,53219.220905040005 2026-04-21,09:05:33.000,111,11157877,5684,0,1776762332,13192.672711949992,26207.398540470007,53219.1370596 2026-04-21,09:05:34.000,111,11157907,5725,0,1776762333,13192.659239330002,29897.033017680005,53219.11609824001 2026-04-21,09:05:35.000,111,11157898,5325,0,1776762334,13192.605348849997,29435.857785689994,53219.19994368 2026-04-21,09:05:37.000,111,11157904,5405,0,1776762336,13192.490831579991,26668.7711481,53219.22789216 2026-04-21,09:05:38.000,111,11157948,5445,0,1776762337,13192.4369411,24824.03497449,53219.21391792001 2026-04-21,09:05:39.000,111,11157874,5325,0,1776762338,13192.423468479996,32664.57784872,53219.19994368 2026-04-21,09:05:40.000,111,11157901,5765,0,1776762339,13192.41673217,26669.024916780007,53219.19994368 2026-04-21,09:05:41.000,111,11157926,6084,0,1776762340,13192.383050619996,28513.902072990008,53219.17898232 2026-04-21,09:05:42.000,111,11157922,6245,0,1776762341,13192.430204789991,31281.1578897,53219.2069308 2026-04-21,09:05:43.000,111,11157919,5805,0,1776762342,13192.490831579991,28052.84667621,53219.19994368 2026-04-21,09:05:44.000,111,11157880,6284,0,1776762343,13192.450413719991,28975.401564960004,53219.14404672001 2026-04-21,09:05:45.000,111,11157872,5365,0,1776762344,13192.504304199996,28514.346168179996,53219.151033840004 2026-04-21,09:05:46.000,111,11157972,6084,0,1776762345,13192.517776820001,29898.04104327,53219.171995200006 2026-04-21,09:05:48.000,111,11157889,6685,0,1776762347,13192.544722059996,31743.221312070003,53219.13007248 2026-04-21,09:05:49.000,111,11157896,5405,0,1776762348,13192.578403610001,28514.881902060006,53219.08814976 2026-04-21,09:05:50.000,111,11157897,5845,0,1776762349,13192.618821470001,29898.661366710003,53219.0322528 2026-04-21,09:05:51.000,111,11157929,6645,0,1776762350,13192.659239330002,33588.415679130005,53219.07417552001 2026-04-21,09:05:52.000,111,11157833,5925,0,1776762351,13192.679448260002,28976.40254142,53219.13007248 2026-04-21,09:05:53.000,111,11157941,6725,0,1776762352,13192.767020289997,32204.918179679997,53218.99731720001 2026-04-21,09:05:54.000,111,11157941,5645,0,1776762353,13192.800701840002,24364.452845880005,53218.92744600001 2026-04-21,09:05:55.000,111,11157874,5205,0,1776762354,13192.834383389993,28515.481078109995,53218.97635584001 2026-04-21,09:05:56.000,111,11157934,6365,0,1776762355,13192.888273869998,32205.21424314,53218.934433120005 2026-04-21,09:05:57.000,111,11157892,5605,0,1776762356,13192.901746490003,25748.39444052,53218.8925104 2026-04-21,09:05:59.000,111,11157937,6045,0,1776762358,13192.901746490003,32205.51735573,53218.885523280005 2026-04-21,09:06:00.000,111,11157931,5884,0,1776762359,13192.962373279988,28977.100405289995,53218.91347176 2026-04-21,09:06:01.000,111,11157897,5725,0,1776762360,13192.962373279988,32666.763079020006,53218.89949752 2026-04-21,09:06:02.000,111,11157939,5765,0,1776762361,13192.982582209988,26209.781146409994,53218.86456192 2026-04-21,09:06:03.000,111,11157964,5165,0,1776762362,13192.996054829993,27593.419628460004,53218.85757480001 2026-04-21,09:06:04.000,111,11157867,5805,0,1776762363,13192.969109589998,29899.457918400003,53218.85058768 2026-04-21,09:06:05.000,111,11157897,5645,0,1776762364,13192.982582209988,29899.450869270004,53218.84360056 2026-04-21,09:06:06.000,111,11157888,5445,0,1776762365,13192.962373279988,30821.829529769995,53218.84360056 2026-04-21,09:06:07.000,111,11157968,6565,0,1776762366,13192.962373279988,30360.45692214,53218.8226392 2026-04-21,09:06:08.000,111,11157899,5565,0,1776762367,13192.928691729998,28976.754997919998,53218.80866496001 2026-04-21,09:06:10.000,111,11157877,6885,0,1776762369,13192.901746490003,27593.003729789998,53218.836613440006 2026-04-21,09:06:11.000,111,11157850,5445,0,1776762370,13192.942164349988,34049.978613269996,53218.79469072 2026-04-21,09:06:12.000,111,11157880,6124,0,1776762371,13192.895010179993,25286.930194200002,53218.78071648001 2026-04-21,09:06:13.000,111,11157925,5805,0,1776762372,13192.881537560002,34972.322028120005,53218.815652080004 2026-04-21,09:06:14.000,111,11157964,6045,0,1776762373,13192.895010179993,29898.99267582,53218.80866496001 2026-04-21,09:06:15.000,111,11157907,5725,0,1776762374,13192.908482799998,36817.25557737,53218.8226392 2026-04-21,09:06:16.000,111,11157877,6645,0,1776762375,13192.901746490003,34050.027957180006,53218.85757480001 2026-04-21,09:06:17.000,111,11157881,6565,0,1776762376,13192.881537560002,28054.362239160007,53218.787703600006 2026-04-21,09:06:18.000,111,11157915,5884,0,1776762377,13192.921955420003,25287.191012010007,53218.85058768 2026-04-21,09:06:19.000,111,11157954,5445,0,1776762378,13192.868064939998,27132.14570865,53218.86456192 2026-04-21,09:06:21.000,111,11157864,5765,0,1776762380,13192.908482799998,29899.50726231,53218.77372936 2026-04-21,09:06:22.000,111,11157879,5925,0,1776762381,13192.996054829993,29899.627097520002,53218.8226392 2026-04-21,09:06:23.000,111,11157943,6605,0,1776762382,13192.989318519998,30360.94331211,53218.73180664 2026-04-21,09:06:24.000,111,11157932,5525,0,1776762383,13193.029736379998,29438.578749869994,53218.82962632001 2026-04-21,09:06:25.000,111,11157948,5605,0,1776762384,13193.103835789989,28516.193040240003,53218.815652080004 2026-04-21,09:06:26.000,111,11157919,6685,0,1776762385,13193.191407819999,25748.993616570006,53218.815652080004 2026-04-21,09:06:27.000,111,11157916,5285,0,1776762386,13193.171198889999,32667.341107679997,53218.87853616001 2026-04-21,09:06:28.000,111,11157968,6284,0,1776762387,13193.25203461,29438.853665939998,53218.78071648001 2026-04-21,09:06:29.000,111,11157926,6365,0,1776762388,13193.299188779994,26671.562603579994,53218.82962632001 2026-04-21,09:06:30.000,111,11157857,5645,0,1776762389,13193.27224354,34512.302853450004,53218.885523280005 2026-04-21,09:06:32.000,111,11157870,5245,0,1776762391,13193.35307926,28055.264527799998,53218.92744600001 2026-04-21,09:06:33.000,111,11157849,5925,0,1776762392,13193.38676080999,30361.401505560003,53218.99033008 2026-04-21,09:06:34.000,111,11157914,6324,0,1776762393,13193.37328819,26210.408518979995,53218.91347176 2026-04-21,09:06:35.000,111,11158006,6284,0,1776762394,13193.37328819,29438.867764199997,53219.02526568001 2026-04-21,09:06:36.000,111,11157862,5525,0,1776762395,13193.400233429995,34973.442839790005,53218.9623816 2026-04-21,09:06:37.000,111,11157923,5805,0,1776762396,13193.37328819,30361.218228180005,53219.053214160005 2026-04-21,09:06:38.000,111,11157941,6765,0,1776762397,13193.33287033,33589.649276879994,53219.01129144 2026-04-21,09:06:39.000,111,11157889,5725,0,1776762398,13193.3126614,34512.04908477,53219.13007248 2026-04-21,09:06:40.000,111,11157811,6725,0,1776762399,13193.29245247,32667.214223339994,53219.18596944 2026-04-21,09:06:41.000,111,11157935,7005,0,1776762400,13193.211616749999,33589.6069821,53219.15802096 2026-04-21,09:06:43.000,111,11157878,5165,0,1776762402,13193.117308409994,29899.704637949995,53219.28378912001 2026-04-21,09:06:44.000,111,11157948,5605,0,1776762403,13193.076890549994,28054.799285219997,53219.339686080006 2026-04-21,09:06:45.000,111,11157881,6765,0,1776762404,13193.029736379998,30360.816427769998,53219.388595920005 2026-04-21,09:06:46.000,111,11157916,6445,0,1776762405,13192.962373279988,26670.984574920003,53219.486415600004 2026-04-21,09:06:47.000,111,11157891,5645,0,1776762406,13192.868064939998,27593.356186289995,53219.45846712001 2026-04-21,09:06:48.000,111,11157885,5805,0,1776762407,13192.841119700002,31282.969516109995,53219.5912224 2026-04-21,09:06:49.000,111,11157932,5165,0,1776762408,13192.760283980002,34050.10549761,53219.605196640005 2026-04-21,09:06:50.000,111,11157914,5965,0,1776762409,13192.706393499997,28976.642211839993,53219.63314512 2026-04-21,09:06:51.000,111,11157896,5245,0,1776762410,13192.679448260002,29899.077265379994,53219.71000344 2026-04-21,09:06:52.000,111,11157882,5405,0,1776762411,13192.612085159992,31743.73589856,53219.68904208 2026-04-21,09:06:54.000,111,11157921,6845,0,1776762413,13192.551458369991,28515.10042509,53219.81481024001 2026-04-21,09:06:55.000,111,11157900,5285,0,1776762414,13192.497567890001,31282.215259200006,53219.85673296 2026-04-21,09:06:56.000,111,11157909,5405,0,1776762415,13192.470622649991,29437.309906470007,53219.891668560005 2026-04-21,09:06:57.000,111,11157946,6405,0,1776762416,13192.47735896,27592.33406244,53219.95455264001 2026-04-21,09:06:58.000,111,11157915,5925,0,1776762417,13192.470622649991,28975.866807540006,53220.00346248001 2026-04-21,09:06:59.000,111,11157924,5325,0,1776762418,13192.4369411,31743.052132950004,53219.96153976001 2026-04-21,09:07:00.000,111,11157911,6525,0,1776762419,13192.463886339996,26208.470008229997,53220.01743672 2026-04-21,09:07:01.000,111,11157980,5525,0,1776762420,13192.450413719991,34510.11057402,53219.99647536 2026-04-21,09:07:02.000,111,11157878,6365,0,1776762421,13192.463886339996,26669.58179805,53220.1152564 2026-04-21,09:07:03.000,111,11157893,6485,0,1776762422,13192.463886339996,28514.381413830008,53220.0453852 2026-04-21,09:07:05.000,111,11157987,5765,0,1776762424,13192.430204789991,28975.655333639996,53220.09429504 2026-04-21,09:07:06.000,111,11157961,6885,0,1776762425,13192.403259549996,27130.813423080006,53220.06634656 2026-04-21,09:07:07.000,111,11157927,6685,0,1776762426,13192.403259549996,26208.399516930003,53220.13621776 2026-04-21,09:07:08.000,111,11157973,6805,0,1776762427,13192.39652324,30359.293815690005,53220.14320488 2026-04-21,09:07:09.000,111,11157950,5285,0,1776762428,13192.39652324,30359.399552639996,53220.09429504 2026-04-21,09:07:10.000,111,11157975,6525,0,1776762429,13192.37631431,27130.982602200005,53220.03839808 2026-04-21,09:07:11.000,111,11157905,6605,0,1776762430,13192.342632759995,32665.508333880003,53220.157179120004 2026-04-21,09:07:12.000,111,11157912,5285,0,1776762431,13192.34936906999,30359.52643698,53220.01743672 2026-04-21,09:07:13.000,111,11157972,6445,0,1776762432,13192.36957799999,32665.70570952,53220.0453852 2026-04-21,09:07:14.000,111,11157918,6284,0,1776762433,13192.33589645,30820.96953591,53220.12923064001 2026-04-21,09:07:16.000,111,11157915,5845,0,1776762435,13192.28874227999,28515.044032050006,53220.059359440005 2026-04-21,09:07:17.000,111,11157876,6045,0,1776762436,13192.221379179995,30359.949384780004,53220.010449600006 2026-04-21,09:07:18.000,111,11157987,6045,0,1776762437,13192.201170249995,31743.538522920004,53219.989488240004 2026-04-21,09:07:19.000,111,11157926,6485,0,1776762438,13192.19443394,25286.598885090003,53219.96852688 2026-04-21,09:07:20.000,111,11157898,6445,0,1776762439,13192.10686190999,30821.15281329,53219.93359128001 2026-04-21,09:07:21.000,111,11157875,5565,0,1776762440,13192.100125599994,28976.268607949998,53219.89865568 2026-04-21,09:07:22.000,111,11157912,6324,0,1776762441,13192.019289879994,29898.633170190005,53219.95455264001 2026-04-21,09:07:23.000,111,11157929,5765,0,1776762442,13191.945190469989,28976.205165780004,53219.940578400005 2026-04-21,09:07:24.000,111,11157890,6324,0,1776762443,13191.924981539989,30359.737910879994,53219.9056428 2026-04-21,09:07:25.000,111,11157904,4925,0,1776762444,13191.877827369994,33588.13371393,53219.85673296 2026-04-21,09:07:27.000,111,11157924,5445,0,1776762446,13191.796991649993,31743.24950859,53219.821797360004 2026-04-21,09:07:28.000,111,11157910,5285,0,1776762447,13191.743101169988,27592.32701331,53219.989488240004 2026-04-21,09:07:29.000,111,11157908,5485,0,1776762448,13191.790255339998,28514.747968590003,53219.91961704 2026-04-21,09:07:30.000,111,11157917,5925,0,1776762449,13191.770046409998,30820.870848089995,53219.85673296 2026-04-21,09:07:31.000,111,11157916,6045,0,1776762450,13191.796991649993,32204.55867405,53219.81481024001 2026-04-21,09:07:32.000,111,11157904,5285,0,1776762451,13191.864354749989,28976.296804469996,53219.800836 2026-04-21,09:07:33.000,111,11157918,6405,0,1776762452,13192.00581725999,28515.26960421,53219.74493904001 2026-04-21,09:07:34.000,111,11157902,5605,0,1776762453,13192.09338929,26670.603921899994,53219.74493904001 2026-04-21,09:07:35.000,111,11157934,6284,0,1776762454,13192.17422501,26209.640163810007,53219.64711936001 2026-04-21,09:07:36.000,111,11157934,6245,0,1776762455,13192.30895120999,29899.598901000005,53219.64711936001 2026-04-21,09:07:38.000,111,11157871,5645,0,1776762457,13192.524513129996,29438.83956768,53219.54231256 2026-04-21,09:07:39.000,111,11157902,6045,0,1776762458,13192.625557779997,31745.237363249995,53219.507376960006 2026-04-21,09:07:40.000,111,11157867,5845,0,1776762459,13192.814174459993,23904.708587279994,53219.51436408 2026-04-21,09:07:41.000,111,11157939,5684,0,1776762460,13192.962373279988,25749.83951217,53219.44449288 2026-04-21,09:07:42.000,111,11157950,5325,0,1776762461,13193.177935199994,28056.124521660007,53219.40257016 2026-04-21,09:07:43.000,111,11157941,5845,0,1776762462,13193.400233429995,29901.149709599995,53219.38160880001 2026-04-21,09:07:44.000,111,11157949,6725,0,1776762463,13193.56864117999,30823.796237040006,53219.31173760001 2026-04-21,09:07:45.000,111,11157904,5405,0,1776762464,13193.784203099996,27134.09831766,53219.33269896001 2026-04-21,09:07:46.000,111,11157972,6284,0,1776762465,13194.019973950002,31746.44276448,53219.4165444 2026-04-21,09:07:47.000,111,11157957,6805,0,1776762466,13194.249008489998,29440.4185728,53219.36763456 2026-04-21,09:07:49.000,111,11157887,5845,0,1776762468,13194.67339602,26211.924081930003,53219.44449288 2026-04-21,09:07:50.000,111,11157897,5884,0,1776762469,13194.841803769996,30363.03690372,53219.605196640005 2026-04-21,09:07:51.000,111,11157905,5884,0,1776762470,13195.064101999997,27595.70354658,53219.605196640005 2026-04-21,09:07:52.000,111,11157914,5365,0,1776762471,13195.198828200002,24367.117417019996,53219.54231256 2026-04-21,09:07:53.000,111,11157929,6885,0,1776762472,13195.306609159998,22522.268457330007,53219.61917088001 2026-04-21,09:07:54.000,111,11157941,5884,0,1776762473,13195.414390119993,29440.58070279,53219.69602920001 2026-04-21,09:07:55.000,111,11157886,5365,0,1776762474,13195.528907389998,30824.31787266,53219.675067840006 2026-04-21,09:07:56.000,111,11157911,5684,0,1776762475,13195.596270489994,23444.654166959997,53219.75192616 2026-04-21,09:07:57.000,111,11157915,5925,0,1776762476,13195.66363358999,24828.264452489995,53219.79384888001 2026-04-21,09:07:58.000,111,11157918,5285,0,1776762477,13195.74446930999,28056.801238140004,53219.87769432 2026-04-21,09:08:00.000,111,11157857,6805,0,1776762479,13195.80509609999,31746.45686274,53220.01743672 2026-04-21,09:08:01.000,111,11157904,5965,0,1776762480,13195.74446930999,30823.887875729997,53220.108269280005 2026-04-21,09:08:02.000,111,11157958,5405,0,1776762481,13195.77141455,30362.53641549,53220.1851276 2026-04-21,09:08:03.000,111,11157918,5445,0,1776762482,13195.737732999994,30362.458875059994,53220.19910184001 2026-04-21,09:08:04.000,111,11157885,6765,0,1776762483,13195.697315139994,29901.072169170002,53220.227050320005 2026-04-21,09:08:05.000,111,11157930,6205,0,1776762484,13195.71078776,30362.148713339993,53220.33884424001 2026-04-21,09:08:06.000,111,11157899,5884,0,1776762485,13195.66363358999,28055.927146019996,53220.37377984 2026-04-21,09:08:07.000,111,11157923,6525,0,1776762486,13195.629952039999,34973.97857367,53220.47159952 2026-04-21,09:08:08.000,111,11157936,5965,0,1776762487,13195.589534179999,28516.771068899994,53220.562432080005 2026-04-21,09:08:09.000,111,11157924,5565,0,1776762488,13195.576061559994,23443.230242699996,53220.6392904 2026-04-21,09:08:11.000,111,11157900,6565,0,1776762490,13195.434599049993,29438.628093780004,53220.70217448001 2026-04-21,09:08:12.000,111,11157894,6205,0,1776762491,13195.394181189993,31744.447860689994,53220.82095552001 2026-04-21,09:08:13.000,111,11157883,5765,0,1776762492,13195.320081780003,32205.53145399,53220.91877520001 2026-04-21,09:08:14.000,111,11157944,5365,0,1776762493,13195.279663920002,27593.172908909997,53220.946723680005 2026-04-21,09:08:15.000,111,11157940,5445,0,1776762494,13195.185355579997,29437.831542090003,53221.016594880006 2026-04-21,09:08:16.000,111,11157915,6845,0,1776762495,13195.104519859997,28976.473032719994,53221.12838880001 2026-04-21,09:08:17.000,111,11157922,5245,0,1776762496,13194.956321040001,28053.756013980004,53221.03755624001 2026-04-21,09:08:18.000,111,11157924,5285,0,1776762497,13194.85527639,38200.24553946,53221.21223424 2026-04-21,09:08:19.000,111,11157906,5445,0,1776762498,13194.801385909996,26208.75197343,53221.233195600005 2026-04-21,09:08:20.000,111,11157900,5525,0,1776762499,13194.720550189995,28975.93024971,53221.28909256 2026-04-21,09:08:22.000,111,11157924,5165,0,1776762501,13194.55214244,30820.532489849997,53221.31005392 2026-04-21,09:08:23.000,111,11157897,6645,0,1776762502,13194.518460889994,29898.104485439995,53221.37992512 2026-04-21,09:08:24.000,111,11157859,5725,0,1776762503,13194.498251959994,27591.967507680005,53221.4078736 2026-04-21,09:08:25.000,111,11157953,5965,0,1776762504,13194.437625169994,36816.05722526999,53221.45678344 2026-04-21,09:08:26.000,111,11157881,6765,0,1776762505,13194.410679929999,28975.683530160008,53221.498706160004 2026-04-21,09:08:27.000,111,11157876,6084,0,1776762506,13194.383734689989,34971.29285514,53221.351976640006 2026-04-21,09:08:28.000,111,11157883,6685,0,1776762507,13194.343316829989,26208.491155619995,53221.43582208 2026-04-21,09:08:29.000,111,11157916,5405,0,1776762508,13194.343316829989,28514.592887730003,53221.449796320005 2026-04-21,09:08:30.000,111,11157889,5925,0,1776762509,13194.242272179989,26208.681482130007,53221.49171904001 2026-04-21,09:08:31.000,111,11157890,5565,0,1776762510,13194.235535869993,33588.07027176001,53221.449796320005 2026-04-21,09:08:33.000,111,11157908,5365,0,1776762512,13194.222063249988,31743.503277270007,53221.49171904001 2026-04-21,09:08:34.000,111,11157931,6805,0,1776762513,13194.195118009993,36355.8265767,53221.50569328 2026-04-21,09:08:35.000,111,11157877,5925,0,1776762514,13194.215326939993,24825.733814820007,53221.39389936001 2026-04-21,09:08:36.000,111,11157902,5405,0,1776762515,13194.154700149993,27131.891939969995,53221.42184784001 2026-04-21,09:08:37.000,111,11157880,5485,0,1776762516,13194.201854319988,29438.134654680005,53221.43582208 2026-04-21,09:08:38.000,111,11157898,5725,0,1776762517,13194.154700149993,32666.748980760007,53221.41486072 2026-04-21,09:08:39.000,111,11157882,6284,0,1776762518,13194.168172769998,29438.480062050003,53221.351976640006 2026-04-21,09:08:40.000,111,11157930,5365,0,1776762519,13194.174909079993,34050.76811583,53221.37293800001 2026-04-21,09:08:41.000,111,11157908,5485,0,1776762520,13194.168172769998,28977.572696999996,53221.29607968001 2026-04-21,09:08:42.000,111,11157905,6525,0,1776762521,13194.249008489998,28977.755974379994,53221.31704104 2026-04-21,09:08:44.000,111,11157900,6324,0,1776762523,13194.296162659994,26210.725729829996,53221.32402816001 2026-04-21,09:08:45.000,111,11157943,5884,0,1776762524,13194.376998379994,31284.322949070003,53221.32402816001 2026-04-21,09:08:46.000,111,11157934,6005,0,1776762525,13194.42415254999,30362.05707465,53221.29607968001 2026-04-21,09:08:47.000,111,11157910,5565,0,1776762526,13194.53193351,29439.685463279995,53221.26114408 2026-04-21,09:08:48.000,111,11157937,6725,0,1776762527,13194.5925603,32668.349133270007,53221.26114408 2026-04-21,09:08:49.000,111,11157948,5405,0,1776762528,13194.65318709,28056.343044690002,53221.29607968001 2026-04-21,09:08:50.000,111,11157906,6245,0,1776762529,13194.781176979996,27595.22420574,53221.27511832001 2026-04-21,09:08:51.000,111,11157855,5445,0,1776762530,13194.882221629996,31746.372273179993,53221.24018272 2026-04-21,09:08:52.000,111,11157888,6045,0,1776762531,13194.956321040001,29440.42562193,53221.28909256 2026-04-21,09:08:53.000,111,11157929,6485,0,1776762532,13195.070838309992,27134.337988080006,53221.28909256 2026-04-21,09:08:55.000,111,11157924,6084,0,1776762534,13195.219037130002,27134.450774159995,53221.30306680001 2026-04-21,09:08:56.000,111,11157978,5405,0,1776762535,13195.320081780003,30363.05100198,53221.331015280004 2026-04-21,09:08:57.000,111,11157877,6685,0,1776762536,13195.414390119993,32207.963403839996,53221.30306680001 2026-04-21,09:08:58.000,111,11157967,5884,0,1776762537,13195.549116319999,31746.745877070003,53221.30306680001 2026-04-21,09:08:59.000,111,11157925,6685,0,1776762538,13195.670369899999,31746.823417499996,53221.4078736 2026-04-21,09:09:00.000,111,11157910,6365,0,1776762539,13195.778150859995,28979.46891297,53221.43582208 2026-04-21,09:09:01.000,111,11157925,6765,0,1776762540,13195.879195509995,31746.78817185,53221.4777448 2026-04-21,09:09:02.000,111,11157881,6605,0,1776762541,13195.99371278,24828.398385959998,53221.41486072 2026-04-21,09:09:03.000,111,11157949,5725,0,1776762542,13196.141911599996,25289.52427404,53221.49171904001 2026-04-21,09:09:04.000,111,11157897,6925,0,1776762543,13196.337264590002,30824.240332229994,53221.47075768001 2026-04-21,09:09:06.000,111,11157932,5325,0,1776762545,13196.579771749988,34513.910055090004,53221.57556448 2026-04-21,09:09:07.000,111,11157907,5805,0,1776762546,13196.701025329989,28979.172849509996,53221.70133264 2026-04-21,09:09:08.000,111,11157926,6324,0,1776762547,13196.788597359999,29901.495116970007,53221.72928112001 2026-04-21,09:09:09.000,111,11157935,5845,0,1776762548,13196.88290569999,26672.845545239994,53221.7921652 2026-04-21,09:09:10.000,111,11157836,6405,0,1776762549,13196.97047773,33591.10139765999,53221.82710080001 2026-04-21,09:09:11.000,111,11157881,5605,0,1776762550,13197.017631899995,26672.676366119995,53221.88998488 2026-04-21,09:09:12.000,111,11157907,5845,0,1776762551,13197.058049759995,27595.05502662,53221.9319076 2026-04-21,09:09:13.000,111,11157909,6005,0,1776762552,13197.1523581,28978.608919110004,53222.05068864 2026-04-21,09:09:14.000,111,11157878,5445,0,1776762553,13197.17256703,30823.38033837,53222.05068864 2026-04-21,09:09:15.000,111,11157894,5205,0,1776762554,13197.219721199996,28978.49613303,53222.15549544 2026-04-21,09:09:17.000,111,11157946,6405,0,1776762556,13197.287084299991,28978.256462610007,53222.26728936 2026-04-21,09:09:18.000,111,11157863,5845,0,1776762557,13197.354447400001,28978.115480010005,53222.30921208001 2026-04-21,09:09:19.000,111,11157858,5205,0,1776762558,13197.354447400001,28516.85565846,53222.358121920006 2026-04-21,09:09:20.000,111,11157959,5925,0,1776762559,13197.381392639996,32206.532430449995,53222.358121920006 2026-04-21,09:09:21.000,111,11157908,5365,0,1776762560,13197.361183709996,28977.819416550003,53222.421006 2026-04-21,09:09:22.000,111,11157942,5845,0,1776762561,13197.374656330001,28055.285675189996,53222.455941600005 2026-04-21,09:09:23.000,111,11157915,6405,0,1776762562,13197.340974779996,28055.165839980007,53222.58170976 2026-04-21,09:09:24.000,111,11157948,5405,0,1776762563,13197.26687536999,26671.372277069997,53222.60267112 2026-04-21,09:09:25.000,111,11157960,5245,0,1776762564,13197.18603964999,25748.852633970004,53222.71446504001 2026-04-21,09:09:26.000,111,11157890,6205,0,1776762565,13197.179303339995,34511.84466,53222.76337488001 2026-04-21,09:09:28.000,111,11157879,6084,0,1776762567,13197.01089559,27593.335038899997,53222.71446504001 2026-04-21,09:09:29.000,111,11157907,6045,0,1776762568,13196.93005987,28054.46092698,53222.84722032 2026-04-21,09:09:30.000,111,11157913,6765,0,1776762569,13196.94353248999,28515.481078109995,53222.86818168 2026-04-21,09:09:31.000,111,11157901,5884,0,1776762570,13196.869433079999,28976.635162709994,53222.91709152 2026-04-21,09:09:32.000,111,11157937,6765,0,1776762571,13196.775124739994,27131.67341694,53222.93106576001 2026-04-21,09:09:33.000,111,11157918,5605,0,1776762572,13196.694289019993,29898.83759496,53222.972988479996 2026-04-21,09:09:34.000,111,11157910,5165,0,1776762573,13196.579771749988,25286.662327259997,53223.00093696001 2026-04-21,09:09:35.000,111,11157911,6445,0,1776762574,13196.364209829997,28515.022884660008,53223.007924080004 2026-04-21,09:09:36.000,111,11157935,5684,0,1776762575,13196.162120529996,26208.885906900003,53223.03587256 2026-04-21,09:09:37.000,111,11157865,6805,0,1776762576,13195.88593181999,28053.565687470007,53223.03587256 2026-04-21,09:09:39.000,111,11157950,6324,0,1776762578,13195.306609159998,27130.799324820007,53223.077795280005 2026-04-21,09:09:40.000,111,11157943,6605,0,1776762579,13194.929375799991,30820.250524649993,53223.077795280005 2026-04-21,09:09:41.000,111,11157914,6205,0,1776762580,13194.54540612999,27591.52341249,53223.06382104 2026-04-21,09:09:42.000,111,11157917,5925,0,1776762581,13194.107545979998,31741.98066519,53222.98696272 2026-04-21,09:09:43.000,111,11157920,5525,0,1776762582,13193.67642214,27590.839646880006,53223.11273088 2026-04-21,09:09:44.000,111,11157929,6885,0,1776762583,13193.177935199994,29435.223363989993,53223.007924080004 2026-04-21,09:09:45.000,111,11157891,6565,0,1776762584,13192.679448260002,28512.38651004,53222.98696272 2026-04-21,09:09:46.000,111,11157923,6045,0,1776762585,13192.180961319995,28511.9071692,53222.90311728001 2026-04-21,09:09:47.000,111,11157936,5245,0,1776762586,13191.608374969997,27127.796395440004,53222.88215592001 2026-04-21,09:09:48.000,111,11157912,5205,0,1776762587,13191.042524929995,30816.81054921,53222.770362 2026-04-21,09:09:50.000,111,11157949,5805,0,1776762589,13189.95124270999,30354.429915989997,53222.68651656001 2026-04-21,09:09:51.000,111,11157884,5525,0,1776762590,13189.351711119998,30815.132856270007,53222.455941600005 2026-04-21,09:09:52.000,111,11157916,6045,0,1776762591,13188.826278939996,30814.688761080004,53222.43498024 2026-04-21,09:09:53.000,111,11157923,5925,0,1776762592,13188.314319379999,37731.82380183,53222.20440528 2026-04-21,09:09:54.000,111,11157945,5845,0,1776762593,13187.802359820002,25740.964657499993,53222.071650000005 2026-04-21,09:09:55.000,111,11157941,5805,0,1776762594,13187.283663949995,30813.490408979997,53221.84806216001 2026-04-21,09:09:56.000,111,11157874,5285,0,1776762595,13186.839067489993,26662.638405000005,53221.71530688 2026-04-21,09:09:57.000,111,11157890,5165,0,1776762596,13186.441625200001,31735.291040819997,53221.52665464 2026-04-21,09:09:58.000,111,11157789,5605,0,1776762597,13186.07112814999,29429.316193050006,53221.282105440005 2026-04-21,09:09:59.000,111,11157948,5405,0,1776762598,13185.747785269989,28506.93753255,53221.065504720005 2026-04-21,09:10:01.000,111,11157918,5085,0,1776762600,13185.309925119996,32196.40987977,53220.53448360001 2026-04-21,09:10:02.000,111,11157869,6045,0,1776762601,13185.208880469996,26201.427927359997,53220.31788288001 2026-04-21,09:10:03.000,111,11157975,5925,0,1776762602,13185.215616779991,28968.690793200003,53220.03839808 2026-04-21,09:10:04.000,111,11157961,6084,0,1776762603,13185.296452499992,32197.34036493,53219.78686176001 2026-04-21,09:10:05.000,111,11157919,5805,0,1776762604,13185.431178699997,28508.347358550003,53219.54231256 2026-04-21,09:10:06.000,111,11157903,5925,0,1776762605,13185.673685859998,24819.516482160005,53219.318724720004 2026-04-21,09:10:07.000,111,11157907,6765,0,1776762606,13185.97008349999,30815.407772339997,53219.08116264 2026-04-21,09:10:08.000,111,11157946,5245,0,1776762607,13186.21932697,23437.139794379997,53218.815652080004 2026-04-21,09:10:09.000,111,11157905,5965,0,1776762608,13186.542669850001,22515.409653840004,53218.58507712 2026-04-21,09:10:10.000,111,11157927,6605,0,1776762609,13186.845803800003,31739.872975320002,53218.41738624 2026-04-21,09:10:12.000,111,11157920,6645,0,1776762611,13187.566588969996,32202.599015910004,53218.04008176001 2026-04-21,09:10:13.000,111,11157866,5205,0,1776762612,13187.910140779997,29436.083357850002,53217.89335224 2026-04-21,09:10:14.000,111,11157931,5725,0,1776762613,13188.273901519999,34509.892050990005,53217.641815920004 2026-04-21,09:10:15.000,111,11157948,6365,0,1776762614,13188.71849798,25747.44280797,53217.57194472 2026-04-21,09:10:16.000,111,11157893,5645,0,1776762615,13189.129412889997,23902.995648690005,53217.50207352 2026-04-21,09:10:17.000,111,11157903,6805,0,1776762616,13189.641372449994,28976.635162709994,53217.40425384 2026-04-21,09:10:18.000,111,11157925,5645,0,1776762617,13190.146595699996,26209.633114680008,53217.36233112 2026-04-21,09:10:19.000,111,11157898,5325,0,1776762618,13190.685500499989,28054.785186959998,53217.38329248 2026-04-21,09:10:20.000,111,11157954,6084,0,1776762619,13191.244614229996,28977.474009180005,53217.355344 2026-04-21,09:10:21.000,111,11157943,5725,0,1776762620,13191.803727959988,23904.30678687,53217.306434160004 2026-04-21,09:10:23.000,111,11157940,5445,0,1776762622,13192.895010179993,33129.21420354,53217.39726672001 2026-04-21,09:10:24.000,111,11157938,5565,0,1776762623,13193.50801438999,32668.27159284,53217.425215200004 2026-04-21,09:10:25.000,111,11157932,6405,0,1776762624,13193.993028709992,30362.451825929995,53217.55797048 2026-04-21,09:10:26.000,111,11157935,5884,0,1776762625,13194.417416239994,32668.870768890003,53217.58591896001 2026-04-21,09:10:27.000,111,11157934,6045,0,1776762626,13194.781176979996,27134.457823289995,53217.70470000001 2026-04-21,09:10:28.000,111,11157941,5884,0,1776762627,13195.144937719997,25750.995569489998,53217.85142952001 2026-04-21,09:10:29.000,111,11157909,6885,0,1776762628,13195.414390119993,28057.266480720005,53217.928287840004 2026-04-21,09:10:30.000,111,11157895,5925,0,1776762629,13195.616479419994,28979.814320339996,53218.1239272 2026-04-21,09:10:31.000,111,11157935,6725,0,1776762630,13195.757941929995,30363.480998910003,53218.20777264001 2026-04-21,09:10:32.000,111,11157934,5365,0,1776762631,13195.88593181999,29902.298717790007,53218.333540800006 2026-04-21,09:10:34.000,111,11157877,6084,0,1776762633,13195.838777649995,24367.202006580002,53218.63398696 2026-04-21,09:10:35.000,111,11157942,5485,0,1776762634,13195.78488716999,25289.33394753,53218.84360056 2026-04-21,09:10:36.000,111,11157919,5725,0,1776762635,13195.737732999994,30362.465924189994,53218.97635584001 2026-04-21,09:10:37.000,111,11157945,5845,0,1776762636,13195.650160969999,29900.797253099998,53219.17898232 2026-04-21,09:10:38.000,111,11157904,5405,0,1776762637,13195.569325249999,31283.88590301,53219.32571184 2026-04-21,09:10:39.000,111,11157953,5845,0,1776762638,13195.441335359988,28515.946320689996,53219.37462168 2026-04-21,09:10:40.000,111,11157943,6605,0,1776762639,13195.279663920002,33127.47306843,53219.53532544 2026-04-21,09:10:41.000,111,11157905,5805,0,1776762640,13195.131465099992,33587.99273133,53219.69602920001 2026-04-21,09:10:42.000,111,11157918,6124,0,1776762641,13194.976529970001,31281.277724910004,53219.8707072 2026-04-21,09:10:43.000,111,11157879,5845,0,1776762642,13194.83506746,27129.784250099998,53219.91961704 2026-04-21,09:10:45.000,111,11157899,6005,0,1776762644,13194.457834099994,24822.58990284,53220.15019200001 2026-04-21,09:10:46.000,111,11157947,5925,0,1776762645,13194.282690039989,23899.53452586,53220.21307608 2026-04-21,09:10:47.000,111,11157933,5884,0,1776762646,13194.026710259997,27588.49933572,53220.28993440001 2026-04-21,09:10:48.000,111,11157899,5684,0,1776762647,13193.784203099996,34044.52258665,53220.394741200005 2026-04-21,09:10:49.000,111,11157917,6765,0,1776762648,13193.561904869995,27587.491310130004,53220.38076696 2026-04-21,09:10:50.000,111,11157968,6485,0,1776762649,13193.30592508999,25742.444974800004,53220.45762528001 2026-04-21,09:10:51.000,111,11157879,6525,0,1776762650,13192.962373279988,26664.46412967,53220.4296768 2026-04-21,09:10:52.000,111,11157891,5605,0,1776762651,13192.679448260002,30353.647462559995,53220.45063816 2026-04-21,09:10:53.000,111,11157936,5325,0,1776762652,13192.302214899995,26202.84480249,53220.40172832 2026-04-21,09:10:54.000,111,11157925,6805,0,1776762653,13191.972135709999,31736.827751160003,53220.492560880004 2026-04-21,09:10:56.000,111,11157922,5205,0,1776762655,13191.311977329991,29892.1268232,53220.28294728 2026-04-21,09:10:57.000,111,11157915,5725,0,1776762656,13191.002107069995,28047.39064959,53220.227050320005 2026-04-21,09:10:58.000,111,11157960,5325,0,1776762657,13190.719182049994,26202.6826725,53220.12224352001 2026-04-21,09:10:59.000,111,11157896,5325,0,1776762658,13190.409311789997,28508.594078099995,53220.07333368 2026-04-21,09:11:00.000,111,11157921,6565,0,1776762659,13190.166804629996,33120.19836626999,53219.98250112001 2026-04-21,09:11:01.000,111,11157902,5445,0,1776762660,13189.95797902,32658.9808395,53219.940578400005 2026-04-21,09:11:02.000,111,11157894,5765,0,1776762661,13189.65484507,29891.82371061,53219.821797360004 2026-04-21,09:11:03.000,111,11157923,6685,0,1776762662,13189.419074219993,27585.848862839994,53219.75192616 2026-04-21,09:11:04.000,111,11157892,6205,0,1776762663,13189.230457539998,28969.19833056,53219.61917088001 2026-04-21,09:11:05.000,111,11157897,6685,0,1776762664,13189.008159309997,28969.127839260007,53219.437505760005 2026-04-21,09:11:07.000,111,11157943,6885,0,1776762666,13188.65787119,32197.065448859998,53219.30475048 2026-04-21,09:11:08.000,111,11157935,5925,0,1776762667,13188.422100339994,29891.146994130002,53219.2069308 2026-04-21,09:11:09.000,111,11157913,6605,0,1776762668,13188.199802109993,30352.216489169994,53219.102124000005 2026-04-21,09:11:10.000,111,11157954,5525,0,1776762669,13187.964031260002,34963.89831777,53218.94840736001 2026-04-21,09:11:11.000,111,11157948,5605,0,1776762670,13187.708051479996,29429.908319969996,53218.89949752 2026-04-21,09:11:12.000,111,11157939,6685,0,1776762671,13187.425126459995,29430.119793870006,53218.752768 2026-04-21,09:11:13.000,111,11157961,5765,0,1776762672,13187.162410369994,28969.05734796,53218.65494832 2026-04-21,09:11:14.000,111,11157926,5285,0,1776762673,13186.872749039998,29891.576991060007,53218.431360480005 2026-04-21,09:11:15.000,111,11157886,6565,0,1776762674,13186.670659739997,33581.197370010006,53218.31956656 2026-04-21,09:11:16.000,111,11157898,5405,0,1776762675,13186.441625200001,27586.222466730003,53218.20777264001 2026-04-21,09:11:18.000,111,11157914,5485,0,1776762677,13186.01050135999,29431.360440749995,53217.87239088001 2026-04-21,09:11:19.000,111,11157911,6765,0,1776762678,13185.815148369998,28970.424879180006,53217.711687120005 2026-04-21,09:11:20.000,111,11157945,6725,0,1776762679,13185.640004309993,28048.384576919998,53217.57194472 2026-04-21,09:11:21.000,111,11157868,6245,0,1776762680,13185.498541799992,32660.447058539998,53217.474125040004 2026-04-21,09:11:22.000,111,11157871,5725,0,1776762681,13185.384024530002,27126.464109869994,53217.33438264 2026-04-21,09:11:23.000,111,11157897,5805,0,1776762682,13185.309925119996,29893.698779190003,53217.15271752001 2026-04-21,09:11:24.000,111,11157930,6324,0,1776762683,13185.316661429992,25281.9958032,53217.06887208 2026-04-21,09:11:25.000,111,11157893,6605,0,1776762684,13185.309925119996,28049.251619910006,53216.83829712 2026-04-21,09:11:26.000,111,11157903,6805,0,1776762685,13185.303188810001,29432.995838910007,53216.705541840005 2026-04-21,09:11:27.000,111,11157941,6765,0,1776762686,13185.350342979997,25282.439898390003,53216.64265776 2026-04-21,09:11:29.000,111,11157950,6205,0,1776762688,13185.431178699997,32661.596066729995,53216.419069920004 2026-04-21,09:11:30.000,111,11157864,6165,0,1776762689,13185.545695970002,29894.657460870003,53216.27932752 2026-04-21,09:11:31.000,111,11157972,5245,0,1776762690,13185.626531690003,29894.763197819993,53216.20945632 2026-04-21,09:11:32.000,111,11157845,6245,0,1776762691,13185.741048959993,31739.57691186,53216.104649520006 2026-04-21,09:11:33.000,111,11157864,6084,0,1776762692,13185.862302539994,25744.207257300004,53216.07670104001 2026-04-21,09:11:34.000,111,11157917,5765,0,1776762693,13186.01050135999,30817.325135699997,53215.97189424 2026-04-21,09:11:35.000,111,11157902,5205,0,1776762694,13186.15870018,29433.827636250004,53215.90901016001 2026-04-21,09:11:36.000,111,11157903,5845,0,1776762695,13186.354053169991,30817.564806120005,53215.818177600006 2026-04-21,09:11:37.000,111,11157928,5325,0,1776762696,13186.583087710002,28050.421775490002,53215.82516472 2026-04-21,09:11:38.000,111,11157922,6005,0,1776762697,13186.825594870003,33584.82062283,53215.70638368 2026-04-21,09:11:40.000,111,11157961,7005,0,1776762699,13187.33081811999,24361.041066959995,53215.57362840001 2026-04-21,09:11:41.000,111,11157931,6405,0,1776762700,13187.633952069991,29895.446963430004,53215.51074432 2026-04-21,09:11:42.000,111,11157883,6005,0,1776762701,13187.923613400002,26667.16394646,53215.55965416 2026-04-21,09:11:43.000,111,11157895,5845,0,1776762702,13188.179593179993,31279.127740259995,53215.51074432 2026-04-21,09:11:44.000,111,11157919,5884,0,1776762703,13188.42883664999,27589.690638689994,53215.531705680005 2026-04-21,09:11:45.000,111,11157896,6084,0,1776762704,13188.664607499995,26667.32607645,53215.51074432 2026-04-21,09:11:46.000,111,11157920,6205,0,1776762705,13188.859960490001,28512.167987010005,53215.482795840006 2026-04-21,09:11:47.000,111,11157952,5285,0,1776762706,13189.014895619992,31279.360361550003,53215.51074432 2026-04-21,09:11:48.000,111,11157900,5245,0,1776762707,13189.216984919993,30818.185129560006,53215.531705680005 2026-04-21,09:11:49.000,111,11157905,5925,0,1776762708,13189.351711119998,28512.23847831,53215.56664128 2026-04-21,09:11:51.000,111,11157910,5605,0,1776762710,13189.641372449994,27589.803424769998,53215.70638368 2026-04-21,09:11:52.000,111,11157932,5485,0,1776762711,13189.75588972,30356.897111490005,53215.699396560005 2026-04-21,09:11:53.000,111,11157944,5525,0,1776762712,13189.823252819995,26206.101500549994,53215.77625488 2026-04-21,09:11:54.000,111,11157957,6925,0,1776762713,13189.91082484999,27128.32508019,53215.82516472 2026-04-21,09:11:55.000,111,11157909,6565,0,1776762714,13189.99839688,31278.881020710003,53215.89503592 2026-04-21,09:11:56.000,111,11157963,6525,0,1776762715,13190.065759979996,32201.175091650002,53216.06971392 2026-04-21,09:11:57.000,111,11157957,6845,0,1776762716,13190.133123079991,27127.97967282,53216.05573968001 2026-04-21,09:11:58.000,111,11157912,5485,0,1776762717,13190.207222489997,31739.75314011,53216.19548208001 2026-04-21,09:11:59.000,111,11157926,6245,0,1776762718,13190.213958799992,29894.883033029997,53216.21644344 2026-04-21,09:12:00.000,111,11157967,5925,0,1776762719,13190.234167729992,28972.40568471,53216.300288880004 2026-04-21,09:12:02.000,111,11157937,5845,0,1776762721,13190.173540939992,29433.439934099995,53216.48195400001 2026-04-21,09:12:03.000,111,11157894,6605,0,1776762722,13190.106177839996,34967.58501276,53216.66361912 2026-04-21,09:12:04.000,111,11157913,6565,0,1776762723,13190.011869499991,28510.849799699994,53216.74047744 2026-04-21,09:12:05.000,111,11157943,5845,0,1776762724,13189.93103377999,30355.52253114,53216.775413040006 2026-04-21,09:12:06.000,111,11157915,5684,0,1776762725,13189.782834959995,34967.24665452,53216.91515544001 2026-04-21,09:12:07.000,111,11157928,5365,0,1776762726,13189.675054,30816.436945320005,53217.01996224 2026-04-21,09:12:08.000,111,11157929,5565,0,1776762727,13189.54706410999,30816.33120837,53217.10380768001 2026-04-21,09:12:09.000,111,11157940,5605,0,1776762728,13189.398865289993,29893.860909180003,53217.08284632001 2026-04-21,09:12:10.000,111,11157969,6765,0,1776762729,13189.243930160002,29432.502399809993,53217.18765312 2026-04-21,09:12:11.000,111,11157922,5605,0,1776762730,13189.082258720002,27126.39361857,53217.27149856001 2026-04-21,09:12:13.000,111,11157914,5325,0,1776762732,13188.705025359995,27126.005916420007,53217.376305360005 2026-04-21,09:12:14.000,111,11157899,5925,0,1776762733,13188.543353919995,26203.415782020005,53217.41822808001 2026-04-21,09:12:15.000,111,11157926,5325,0,1776762734,13188.34800092999,25742.071370909995,53217.55098336 2026-04-21,09:12:16.000,111,11157895,6725,0,1776762735,13188.118966389993,25741.824651360002,53217.62085456 2026-04-21,09:12:17.000,111,11157953,6045,0,1776762736,13187.930349709997,32198.080523580007,53217.55098336 2026-04-21,09:12:18.000,111,11157909,5684,0,1776762737,13187.795623509992,30353.11172868,53217.592906080004 2026-04-21,09:12:19.000,111,11157935,5965,0,1776762738,13187.667633619996,32658.83280777,53217.65579016001 2026-04-21,09:12:20.000,111,11157929,7005,0,1776762739,13187.49922587,26663.406760169994,53217.68373864001 2026-04-21,09:12:21.000,111,11157904,6084,0,1776762740,13187.35776336,34042.034243760005,53217.75360984001 2026-04-21,09:12:22.000,111,11157875,5765,0,1776762741,13187.19609192,29430.232579949996,53217.71867424 2026-04-21,09:12:24.000,111,11157905,6045,0,1776762743,13186.933375829998,29430.077499089995,53217.65579016001 2026-04-21,09:12:25.000,111,11157909,6965,0,1776762744,13186.825594870003,29891.266829340006,53217.62085456 2026-04-21,09:12:26.000,111,11157917,6485,0,1776762745,13186.758231769993,29891.231583689994,53217.641815920004 2026-04-21,09:12:27.000,111,11157924,6284,0,1776762746,13186.677396049992,22973.814577740006,53217.57194472 2026-04-21,09:12:28.000,111,11157903,6805,0,1776762747,13186.569615089997,30352.533700019994,53217.53700912001 2026-04-21,09:12:29.000,111,11157911,5845,0,1776762748,13186.515724609992,34042.04834202,53217.41822808001 2026-04-21,09:12:30.000,111,11157886,5445,0,1776762749,13186.461834130001,31736.284968149994,53217.34136976 2026-04-21,09:12:31.000,111,11157906,5445,0,1776762750,13186.434888889991,33581.11982958,53217.38329248 2026-04-21,09:12:32.000,111,11157779,6925,0,1776762751,13186.40120734,27585.94755066,53217.278485680006 2026-04-21,09:12:33.000,111,11157707,5884,0,1776762752,13186.407943649996,29891.894201910007,53217.2156016 2026-04-21,09:12:35.000,111,11157732,6605,0,1776762754,13186.367525789996,29430.951591210003,53217.10380768001 2026-04-21,09:12:36.000,111,11157917,5845,0,1776762755,13186.394471029991,36348.74220105,53217.02694936 2026-04-21,09:12:37.000,111,11157886,5405,0,1776762756,13186.448361509996,28047.686713050003,53216.92912968 2026-04-21,09:12:38.000,111,11157919,5765,0,1776762757,13186.508988299996,26664.28085229,53216.90816832 2026-04-21,09:12:39.000,111,11157905,5884,0,1776762758,13186.535933539992,26664.365441849994,53216.74047744 2026-04-21,09:12:40.000,111,11157904,6445,0,1776762759,13186.596560329992,28048.018022160002,53216.74746456001 2026-04-21,09:12:41.000,111,11157906,5765,0,1776762760,13186.623505570002,32198.764289190003,53216.64265776 2026-04-21,09:12:42.000,111,11157928,6205,0,1776762761,13186.738022839992,27125.92132686,53216.537850960005 2026-04-21,09:12:43.000,111,11157929,5605,0,1776762762,13186.778440699993,30815.492361900004,53216.45400552 2026-04-21,09:12:44.000,111,11157892,5205,0,1776762763,13186.872749039998,27587.357376660002,53216.38413432 2026-04-21,09:12:46.000,111,11157854,5645,0,1776762765,13186.994002619998,30354.775323359994,53216.202469200005 2026-04-21,09:12:47.000,111,11157992,5445,0,1776762766,13187.074838339999,32660.8841046,53216.09766240001 2026-04-21,09:12:48.000,111,11157896,6245,0,1776762767,13187.175882989999,28510.370458859994,53216.05573968001 2026-04-21,09:12:49.000,111,11157899,5565,0,1776762768,13187.20956453999,30355.268762460008,53215.94394576 2026-04-21,09:12:50.000,111,11157940,5445,0,1776762769,13187.24998239999,31738.998883199994,53215.9229844 2026-04-21,09:12:51.000,111,11157945,5884,0,1776762770,13187.3173455,29433.2284602,53215.92997152001 2026-04-21,09:12:52.000,111,11157895,6805,0,1776762771,13187.3173455,32661.68770542,53215.8531132 2026-04-21,09:12:53.000,111,11157927,5884,0,1776762772,13187.29713657,34967.775339269996,53215.73433216 2026-04-21,09:12:54.000,111,11157882,6324,0,1776762773,13187.3173455,28050.062269860005,53215.66446096 2026-04-21,09:12:55.000,111,11157915,5845,0,1776762774,13187.29713657,29433.728948429998,53215.5386928 2026-04-21,09:12:57.000,111,11157875,5725,0,1776762776,13187.31060918999,28972.490274270007,53215.40593752001 2026-04-21,09:12:58.000,111,11157829,5725,0,1776762777,13187.324081809995,25744.129716869997,53215.412924640004 2026-04-21,09:12:59.000,111,11157854,5485,0,1776762778,13187.303872879995,29894.749099559995,53215.294143600004 2026-04-21,09:13:00.000,111,11157824,6245,0,1776762779,13187.263455019995,31278.204304230007,53215.23125952 2026-04-21,09:13:01.000,111,11157900,6124,0,1776762780,13187.27692764,29894.460085230006,53215.23125952 2026-04-21,09:13:02.000,111,11157828,5405,0,1776762781,13187.23650978,28510.78635753,53215.25920800001 2026-04-21,09:13:03.000,111,11157920,5445,0,1776762782,13187.182619299994,28971.806508659996,53215.147414080006 2026-04-21,09:13:04.000,111,11157893,5565,0,1776762783,13187.142201439994,27126.915254189997,53215.196323920005 2026-04-21,09:13:05.000,111,11157899,5805,0,1776762784,13187.10851988999,29893.924351349997,53215.17536256 2026-04-21,09:13:06.000,111,11157910,6165,0,1776762785,13187.041156789994,30354.930404219995,53215.05658152 2026-04-21,09:13:08.000,111,11157899,6685,0,1776762787,13186.919903209993,29432.312073299996,53215.08453 2026-04-21,09:13:09.000,111,11157880,5445,0,1776762788,13186.832331179998,33121.6857327,53214.98671032 2026-04-21,09:13:10.000,111,11157874,6205,0,1776762789,13186.717813909992,26664.971667029997,53214.98671032 2026-04-21,09:13:11.000,111,11157863,5925,0,1776762790,13186.636978189992,32199.060352650005,53215.04260728 2026-04-21,09:13:12.000,111,11157875,5684,0,1776762791,13186.529197229996,31737.631351980002,53214.93780048 2026-04-21,09:13:13.000,111,11157905,6525,0,1776762792,13186.482043060001,29431.536668999994,53214.958761840004 2026-04-21,09:13:14.000,111,11157834,5445,0,1776762793,13186.387734719996,34504.34438568,53215.00767168 2026-04-21,09:13:15.000,111,11157846,5205,0,1776762794,13186.27995376,27586.455088019997,53214.98671032 2026-04-21,09:13:16.000,111,11157937,6084,0,1776762795,13186.27995376,28969.755211829994,53214.97273608001 2026-04-21,09:13:17.000,111,11157966,5565,0,1776762796,13186.13175493999,28047.263765249998,53215.00068456001 2026-04-21,09:13:19.000,111,11157885,5725,0,1776762798,13186.003765049994,30813.906307650002,53215.04959440001 2026-04-21,09:13:20.000,111,11157944,5325,0,1776762799,13185.922929329994,25740.90826446,53215.03562016 2026-04-21,09:13:21.000,111,11157979,6605,0,1776762800,13185.828620989989,28046.544753990005,53214.99369744 2026-04-21,09:13:22.000,111,11157876,5325,0,1776762801,13185.747785269989,28046.43196791,53215.04959440001 2026-04-21,09:13:23.000,111,11157883,6645,0,1776762802,13185.640004309993,28507.508512080007,53215.10549136 2026-04-21,09:13:24.000,111,11157932,6084,0,1776762803,13185.552432279997,31735.544809500003,53215.11946560001 2026-04-21,09:13:25.000,111,11157826,5245,0,1776762804,13185.464860250002,31274.235644040004,53215.126452720004 2026-04-21,09:13:26.000,111,11157907,5765,0,1776762805,13185.431178699997,29429.492421300005,53215.18234968 2026-04-21,09:13:27.000,111,11157874,6284,0,1776762806,13185.309925119996,27123.566917439995,53215.16837544001 2026-04-21,09:13:28.000,111,11157882,5405,0,1776762807,13185.256034639991,31273.988924489997,53215.16837544001 2026-04-21,09:13:30.000,111,11157925,6925,0,1776762809,13185.00005486,36807.80974317,53215.17536256 2026-04-21,09:13:31.000,111,11157939,5645,0,1776762810,13184.93269175999,30351.426986610008,53215.23824664001 2026-04-21,09:13:32.000,111,11157979,5925,0,1776762811,13184.865328659995,29428.977834809994,53215.23125952 2026-04-21,09:13:33.000,111,11157898,5285,0,1776762812,13184.723866149994,26661.940541129996,53215.30811784001 2026-04-21,09:13:34.000,111,11157899,5525,0,1776762813,13184.643030429994,30351.229610969996,53215.23824664001 2026-04-21,09:13:35.000,111,11157899,5605,0,1776762814,13184.575667329998,30812.376646439996,53215.266195120006 2026-04-21,09:13:36.000,111,11157924,5245,0,1776762815,13184.575667329998,26200.694817840005,53215.27318224 2026-04-21,09:13:37.000,111,11157913,5925,0,1776762816,13184.515040539998,26661.87709896,53215.21029816 2026-04-21,09:13:38.000,111,11157932,6365,0,1776762817,13184.501567919993,31273.417944960005,53215.20331104 2026-04-21,09:13:39.000,111,11157948,6165,0,1776762818,13184.387050650002,22972.43999739,53215.25222088 2026-04-21,09:13:41.000,111,11157834,6045,0,1776762820,13184.413995889998,29428.674722220007,53215.245233760004 2026-04-21,09:13:42.000,111,11157914,5445,0,1776762821,13184.413995889998,24355.775366849994,53215.2242724 2026-04-21,09:13:43.000,111,11157886,5285,0,1776762822,13184.440941129993,28045.099682340006,53215.17536256 2026-04-21,09:13:44.000,111,11157909,5805,0,1776762823,13184.420732199993,24816.971746230003,53215.098504240006 2026-04-21,09:13:45.000,111,11157945,6725,0,1776762824,13184.387050650002,26661.651526800008,53215.13343984 2026-04-21,09:13:46.000,111,11157933,6765,0,1776762825,13184.366841720002,28045.16312451,53215.098504240006 2026-04-21,09:13:47.000,111,11157925,6645,0,1776762826,13184.407259580003,30812.242712969994,53215.08453 2026-04-21,09:13:48.000,111,11157926,6084,0,1776762827,13184.393786959998,25278.31615734,53214.98671032 2026-04-21,09:13:49.000,111,11157942,5285,0,1776762828,13184.353369099998,24356.04323379,53214.8749164 2026-04-21,09:13:50.000,111,11157887,6645,0,1776762829,13184.319687549993,28506.585076050003,53214.89587776 2026-04-21,09:13:52.000,111,11157906,5645,0,1776762831,13184.279269689992,23433.89719458,53214.791070960004 2026-04-21,09:13:53.000,111,11157877,6685,0,1776762832,13184.245588140002,25278.63336819,53214.74914824 2026-04-21,09:13:54.000,111,11157932,5525,0,1776762833,13184.238851829992,31273.80564711,53214.70722552 2026-04-21,09:13:55.000,111,11157846,5325,0,1776762834,13184.319687549993,26662.144965900006,53214.66530280001 2026-04-21,09:13:56.000,111,11157898,6245,0,1776762835,13184.434204819998,31734.973829969997,53214.60940584 2026-04-21,09:13:57.000,111,11157910,5684,0,1776762836,13184.528513159989,32196.170209350006,53214.61639296001 2026-04-21,09:13:58.000,111,11157878,6324,0,1776762837,13184.663239359994,34963.17225738001,53214.525560400005 2026-04-21,09:13:59.000,111,11157960,5405,0,1776762838,13184.79122924999,33579.710003579996,53214.525560400005 2026-04-21,09:14:00.000,111,11157907,5965,0,1776762839,13184.87880128,32196.113816309997,53214.427740720006 2026-04-21,09:14:01.000,111,11157908,6205,0,1776762840,13185.02026379,26201.004979560006,53214.44171496 2026-04-21,09:14:03.000,111,11157884,5565,0,1776762842,13185.336870359992,33118.464280290005,53214.44171496 2026-04-21,09:14:04.000,111,11157922,6045,0,1776762843,13185.485069180002,32657.267900909996,53214.287998320004 2026-04-21,09:14:05.000,111,11157913,6765,0,1776762844,13185.592850139998,33579.64656141,53214.32992104001 2026-04-21,09:14:06.000,111,11157880,6284,0,1776762845,13185.700631099993,30812.616316860003,53214.28101120001 2026-04-21,09:14:07.000,111,11157894,6124,0,1776762846,13185.808412059989,28506.845893859994,53214.28101120001 2026-04-21,09:14:08.000,111,11157924,6245,0,1776762847,13185.983556119994,29890.406835479997,53214.34389528 2026-04-21,09:14:09.000,111,11157953,6565,0,1776762848,13186.07786446,29429.23160349,53214.27402408 2026-04-21,09:14:10.000,111,11157889,6005,0,1776762849,13186.185645419995,29429.337340440004,53214.26703696 2026-04-21,09:14:11.000,111,11157948,5245,0,1776762850,13186.34058055,26201.22350259,53214.34389528 2026-04-21,09:14:12.000,111,11157887,6685,0,1776762851,13186.38099841,26201.258748239998,53214.27402408 2026-04-21,09:14:14.000,111,11157899,6765,0,1776762853,13186.495515679992,28507.24769427,53214.21812712 2026-04-21,09:14:15.000,111,11157913,5765,0,1776762854,13186.589824019997,31735.509563850006,53214.26703696 2026-04-21,09:14:16.000,111,11157915,6645,0,1776762855,13186.650450809997,25740.39367797,53214.287998320004 2026-04-21,09:14:17.000,111,11157901,6765,0,1776762856,13186.771704389997,28046.234592270004,53214.29498544 2026-04-21,09:14:18.000,111,11157878,5405,0,1776762857,13186.812122249998,28046.312132699997,53214.27402408 2026-04-21,09:14:19.000,111,11157893,6605,0,1776762858,13186.906430589988,29891.069453699994,53214.1762044 2026-04-21,09:14:20.000,111,11157888,6245,0,1776762859,13187.041156789994,31274.545805760004,53214.23210136001 2026-04-21,09:14:21.000,111,11157893,6645,0,1776762860,13187.061365719994,25740.640397519994,53214.21114000001 2026-04-21,09:14:22.000,111,11157896,5645,0,1776762861,13187.16914667999,32658.17018955,53214.28101120001 2026-04-21,09:14:23.000,111,11157901,5605,0,1776762862,13187.24998239999,28968.88111971,53214.28101120001 2026-04-21,09:14:25.000,111,11157944,6245,0,1776762864,13187.39818122,28507.677691200006,53214.29498544 2026-04-21,09:14:26.000,111,11157893,5925,0,1776762865,13187.41165383999,30352.2940296,53214.29498544 2026-04-21,09:14:27.000,111,11157779,5845,0,1776762866,13187.505962179996,29891.15404326,53214.35088240001 2026-04-21,09:14:28.000,111,11157730,6284,0,1776762867,13187.51269848999,31735.713988620002,53214.34389528 2026-04-21,09:14:29.000,111,11157745,6765,0,1776762868,13187.526171109996,29429.823730410004,53214.41376648 2026-04-21,09:14:30.000,111,11157752,6405,0,1776762869,13187.526171109996,27585.059360280007,53214.37883088001 2026-04-21,09:14:31.000,111,11157710,6324,0,1776762870,13187.53290741999,24818.036164859994,53214.53254752 2026-04-21,09:14:32.000,111,11157691,5925,0,1776762871,13187.53964373,29429.753239109996,53214.46267632 2026-04-21,09:14:33.000,111,11157765,5845,0,1776762872,13187.465544319995,29890.86502893,53214.53254752 2026-04-21,09:14:34.000,111,11157731,6805,0,1776762873,13187.425126459995,24356.846834609998,53214.58844448001 2026-04-21,09:14:36.000,111,11157663,5725,0,1776762875,13187.27019132999,32196.642501060007,53214.71421264001 2026-04-21,09:14:37.000,111,11157718,5525,0,1776762876,13187.19609192,28046.12885532,53214.71421264001 2026-04-21,09:14:38.000,111,11157775,5884,0,1776762877,13187.095047269999,25279.028119470007,53214.75613536001 2026-04-21,09:14:39.000,111,11157768,5445,0,1776762878,13187.034420479999,28968.288992789996,53214.83299368001 2026-04-21,09:14:40.000,111,11157715,5725,0,1776762879,13186.953584759998,31735.192353000006,53214.86792928 2026-04-21,09:14:41.000,111,11157723,6084,0,1776762880,13186.886221659988,25739.91433713,53214.96574896 2026-04-21,09:14:42.000,111,11157703,5765,0,1776762881,13186.832331179998,27584.49542988,53214.930813360006 2026-04-21,09:14:43.000,111,11157747,5925,0,1776762882,13186.758231769993,32195.993981100008,53214.979723200006 2026-04-21,09:14:44.000,111,11157743,6765,0,1776762883,13186.744759150002,30351.18731619,53215.04959440001 2026-04-21,09:14:45.000,111,11157726,6084,0,1776762884,13186.623505570002,27122.904299219997,53215.02164592001 2026-04-21,09:14:47.000,111,11157698,5765,0,1776762886,13186.488779369996,33117.611335559995,53215.07055576001 2026-04-21,09:14:48.000,111,11157752,5405,0,1776762887,13186.40120734,30811.671733440002,53215.13343984 2026-04-21,09:14:49.000,111,11157734,5365,0,1776762888,13186.34058055,29428.040300520006,53215.1544012 2026-04-21,09:14:50.000,111,11157717,5725,0,1776762889,13186.29342637999,29427.885219660006,53215.126452720004 2026-04-21,09:14:51.000,111,11157706,6445,0,1776762890,13186.185645419995,30811.20649086,53215.23125952 2026-04-21,09:14:52.000,111,11157578,5365,0,1776762891,13186.09133707999,30349.855030620005,53215.21728528001 2026-04-21,09:14:53.000,111,11157701,6245,0,1776762892,13186.084600769995,28966.265892480005,53215.245233760004 2026-04-21,09:14:54.000,111,11157711,5765,0,1776762893,13186.09133707999,28505.00607093,53215.32209208 2026-04-21,09:14:55.000,111,11157698,6205,0,1776762894,13186.07112814999,30349.43208282,53215.37100192 2026-04-21,09:14:56.000,111,11157724,5125,0,1776762895,13186.13175493999,33116.229706080005,53215.27318224 2026-04-21,09:14:58.000,111,11157715,6885,0,1776762897,13186.30016269,31732.598273159994,53215.30113072 2026-04-21,09:14:59.000,111,11157809,6005,0,1776762898,13186.387734719996,31732.570076639997,53215.3290792 2026-04-21,09:15:00.000,111,11157591,6885,0,1776762899,13186.455097819991,31271.54992551,53215.35702768001 2026-04-21,09:15:01.000,111,11157578,5365,0,1776762900,13186.508988299996,26659.994981249998,53215.364014800005 2026-04-21,09:15:02.000,111,11157702,5525,0,1776762901,13186.603296640002,34499.68491075,53215.33606632001 2026-04-21,09:15:03.000,111,11157761,6765,0,1776762902,13186.610032949997,34499.755402049996,53215.37100192 2026-04-21,09:15:04.000,111,11157695,5845,0,1776762903,13186.738022839992,29888.256850830003,53215.3989504 2026-04-21,09:15:05.000,111,11157742,5445,0,1776762904,13186.791913319998,28043.689856340003,53215.315104960006 2026-04-21,09:15:06.000,111,11157739,5884,0,1776762905,13186.825594870003,28043.774445899995,53215.315104960006 2026-04-21,09:15:07.000,111,11157716,6205,0,1776762906,13186.967057379989,27582.71904912,53215.37100192 2026-04-21,09:15:09.000,111,11157746,6445,0,1776762908,13187.121992509994,30810.966820439993,53215.412924640004 2026-04-21,09:15:10.000,111,11157683,5925,0,1776762909,13187.243246089994,27582.90937563,53215.30811784001 2026-04-21,09:15:11.000,111,11157701,5725,0,1776762910,13187.344290739995,26199.390728790007,53215.364014800005 2026-04-21,09:15:12.000,111,11157713,6765,0,1776762911,13187.43186276999,29427.582107070004,53215.364014800005 2026-04-21,09:15:13.000,111,11157683,6565,0,1776762912,13187.5194348,29427.63850011,53215.37798904 2026-04-21,09:15:14.000,111,11157705,6805,0,1776762913,13187.633952069991,28044.19034457,53215.461834480004 2026-04-21,09:15:15.000,111,11157646,6165,0,1776762914,13187.755205649992,27583.163144310005,53215.44087312 2026-04-21,09:15:16.000,111,11157662,5405,0,1776762915,13187.883195540002,29427.77243358,53215.47580872001 2026-04-21,09:15:17.000,111,11157720,5525,0,1776762916,13188.011185429998,24355.140945150008,53215.48978296 2026-04-21,09:15:18.000,111,11157630,5165,0,1776762917,13188.112230079998,28505.598197850006,53215.49677008 2026-04-21,09:15:20.000,111,11157692,5684,0,1776762919,13188.38841878999,34039.623441300006,53215.57362840001 2026-04-21,09:15:21.000,111,11157663,5565,0,1776762920,13188.563562849995,31733.916460470005,53215.55965416 2026-04-21,09:15:22.000,111,11157663,6805,0,1776762921,13188.69828905,32195.148085499997,53215.650486720006 2026-04-21,09:15:23.000,111,11157673,6965,0,1776762922,13188.859960490001,28967.12588634,53215.66446096 2026-04-21,09:15:24.000,111,11157696,5485,0,1776762923,13188.954268829992,28967.147033729998,53215.650486720006 2026-04-21,09:15:25.000,111,11157709,6725,0,1776762924,13189.075522409992,24816.802567110004,53215.769267760006 2026-04-21,09:15:26.000,111,11157659,6885,0,1776762925,13189.142885510002,31273.128930630002,53215.797216240004 2026-04-21,09:15:27.000,111,11157680,5405,0,1776762926,13189.196775989993,31273.121881500003,53215.86010032001 2026-04-21,09:15:28.000,111,11157710,5405,0,1776762927,13189.277611709993,32656.654626599993,53215.88106168 2026-04-21,09:15:29.000,111,11157717,5965,0,1776762928,13189.351711119998,30350.954694900007,53215.94394576 2026-04-21,09:15:31.000,111,11157665,6765,0,1776762930,13189.439283149994,26661.637428539994,53216.09067528 2026-04-21,09:15:32.000,111,11157655,5805,0,1776762931,13189.439283149994,28967.492441099996,53216.12561088001 2026-04-21,09:15:33.000,111,11157713,6885,0,1776762932,13189.486437319989,30812.108779500006,53216.12561088001 2026-04-21,09:15:34.000,111,11157686,5445,0,1776762933,13189.553800419999,29889.842905080004,53216.22343056001 2026-04-21,09:15:35.000,111,11157760,6284,0,1776762934,13189.560536729994,31273.262864100005,53216.34221160001 2026-04-21,09:15:36.000,111,11157668,6605,0,1776762935,13189.64810875999,30812.122877760004,53216.370160080005 2026-04-21,09:15:37.000,111,11157700,5085,0,1776762936,13189.641372449994,34501.44014412,53216.46099264001 2026-04-21,09:15:38.000,111,11157696,5445,0,1776762937,13189.661581379994,27122.72807097,53216.50990248001 2026-04-21,09:15:39.000,111,11157645,6725,0,1776762938,13189.68852661999,29428.512592230007,53216.5168896 2026-04-21,09:15:40.000,111,11157671,5845,0,1776762939,13189.762626029995,26661.552838980002,53216.6216964 2026-04-21,09:15:42.000,111,11157661,6805,0,1776762941,13189.803043889995,31273.100734110005,53216.71951608 2026-04-21,09:15:43.000,111,11157665,6005,0,1776762942,13189.823252819995,31734.29711349,53216.81733576001 2026-04-21,09:15:44.000,111,11157636,5405,0,1776762943,13189.85693437,31734.226622190006,53216.83829712 2026-04-21,09:15:45.000,111,11157688,5485,0,1776762944,13189.85019805999,33578.85000972,53216.99900088 2026-04-21,09:15:46.000,111,11157683,6565,0,1776762945,13189.8771433,25739.1318837,53217.03393648001 2026-04-21,09:15:47.000,111,11157676,6284,0,1776762946,13189.85693437,32195.28201897,53216.99900088 2026-04-21,09:15:48.000,111,11157680,5445,0,1776762947,13189.85693437,29428.322265719995,53217.19464024 2026-04-21,09:15:49.000,111,11157662,6245,0,1776762948,13189.81651651,29889.39176076,53217.17367888 2026-04-21,09:15:50.000,111,11157713,6845,0,1776762949,13189.78957126999,29428.27292181,53217.26451144 2026-04-21,09:15:51.000,111,11157686,5565,0,1776762950,13189.73568079,25738.906311540006,53217.327395520006 2026-04-21,09:15:53.000,111,11157688,5525,0,1776762952,13189.64810875999,29428.061447910004,53217.4601508 2026-04-21,09:15:54.000,111,11157633,6845,0,1776762953,13189.58748196999,29428.12489008,53217.592906080004 2026-04-21,09:15:55.000,111,11157720,5205,0,1776762954,13189.506646249989,26661.10874379,53217.62085456 2026-04-21,09:15:56.000,111,11157699,5884,0,1776762955,13189.493173629999,28966.843921139996,53217.73264848001 2026-04-21,09:15:57.000,111,11157727,5845,0,1776762956,13189.398865289993,29889.10274643,53217.69072576 2026-04-21,09:15:58.000,111,11157642,5365,0,1776762957,13189.304556949988,25277.484360000002,53217.77457120001 2026-04-21,09:15:59.000,111,11157693,6685,0,1776762958,13189.203512300002,27122.192337090004,53217.85841664 2026-04-21,09:16:00.000,111,11157657,5884,0,1776762959,13189.129412889997,26661.059399880003,53217.85142952001 2026-04-21,09:16:01.000,111,11157691,6084,0,1776762960,13189.028368239997,30811.509603450002,53217.88636512 2026-04-21,09:16:02.000,111,11157709,5845,0,1776762961,13189.008159309997,29889.25077816,53217.949249200006 2026-04-21,09:16:04.000,111,11157617,5884,0,1776762963,13188.907114659996,26661.115792919998,53218.08899160001 2026-04-21,09:16:05.000,111,11157642,6565,0,1776762964,13188.853224179991,27122.305123169994,53218.116940080006 2026-04-21,09:16:06.000,111,11157690,6245,0,1776762965,13188.75891584,30350.468304930007,53218.06104312 2026-04-21,09:16:07.000,111,11157658,6165,0,1776762966,13188.73197059999,24355.422910349997,53218.20078552 2026-04-21,09:16:08.000,111,11157583,6965,0,1776762967,13188.71176166999,26661.165136829994,53218.15886280001 2026-04-21,09:16:09.000,111,11157657,5845,0,1776762968,13188.684816429995,30811.657635180003,53218.18681128001 2026-04-21,09:16:10.000,111,11157697,5884,0,1776762969,13188.65787119,29428.146037469996,53218.214759760005 2026-04-21,09:16:11.000,111,11157639,5725,0,1776762970,13188.63092594999,23894.184236190005,53218.2986052 2026-04-21,09:16:12.000,111,11157639,6045,0,1776762971,13188.65787119,28966.96375635,53218.312579440004 2026-04-21,09:16:13.000,111,11157652,5365,0,1776762972,13188.65113487999,28044.613292370006,53218.36148928 2026-04-21,09:16:15.000,111,11157695,7005,0,1776762974,13188.65113487999,27583.346421690003,53218.47328320001 2026-04-21,09:16:16.000,111,11157690,5645,0,1776762975,13188.664607499995,28044.53575194,53218.49424456001 2026-04-21,09:16:17.000,111,11157653,6885,0,1776762976,13188.69828905,29427.842924879995,53218.53616728 2026-04-21,09:16:18.000,111,11157649,5845,0,1776762977,13188.684816429995,25277.385672179997,53218.647961200004 2026-04-21,09:16:19.000,111,11157654,6084,0,1776762978,13188.745443219996,26199.63744834,53218.647961200004 2026-04-21,09:16:20.000,111,11157645,6885,0,1776762979,13188.765652149996,35883.95076537,53218.66193544001 2026-04-21,09:16:21.000,111,11157662,6205,0,1776762980,13188.75891584,31272.283035030006,53218.67590968 2026-04-21,09:16:22.000,111,11157625,5645,0,1776762981,13188.77912477,29427.553910550007,53218.66193544001 2026-04-21,09:16:23.000,111,11157690,5285,0,1776762982,13188.73870691,29427.532763159994,53218.73180664 2026-04-21,09:16:24.000,111,11157692,6324,0,1776762983,13188.71176166999,32194.393828590008,53218.78071648001 2026-04-21,09:16:26.000,111,11157710,6405,0,1776762985,13188.49619975,30810.811739580007,53218.79469072 2026-04-21,09:16:27.000,111,11157688,6365,0,1776762986,13188.38841878999,31733.02122096,53218.836613440006 2026-04-21,09:16:28.000,111,11157662,5165,0,1776762987,13188.307583069989,34499.99507247,53218.885523280005 2026-04-21,09:16:29.000,111,11157711,7005,0,1776762988,13188.166120559988,27582.500526090007,53218.836613440006 2026-04-21,09:16:30.000,111,11157745,6805,0,1776762989,13188.017921739993,27121.26185193,53218.87853616001 2026-04-21,09:16:31.000,111,11157630,6084,0,1776762990,13187.856250299992,31271.493532470005,53218.86456192 2026-04-21,09:16:32.000,111,11157682,6205,0,1776762991,13187.734996719992,34038.27000834,53218.92045888 2026-04-21,09:16:33.000,111,11157713,6765,0,1776762992,13187.60027052,28042.999041600007,53218.99033008 2026-04-21,09:16:34.000,111,11157675,5645,0,1776762993,13187.39144490999,29426.263919760007,53218.8925104 2026-04-21,09:16:35.000,111,11157732,5245,0,1776762994,13187.175882989999,28503.624441449996,53218.91347176 2026-04-21,09:16:37.000,111,11157710,5525,0,1776762996,13186.576351399992,33575.543967749996,53218.94142024 2026-04-21,09:16:38.000,111,11157684,6205,0,1776762997,13186.30016269,31269.399940860007,53218.934433120005 2026-04-21,09:16:39.000,111,11157685,6885,0,1776762998,13185.916193019999,27579.878249729998,53218.97635584001 2026-04-21,09:16:40.000,111,11157723,5445,0,1776762999,13185.532223349997,30346.323416490006,53218.90648464001 2026-04-21,09:16:41.000,111,11157635,5684,0,1776763000,13185.128044749996,26656.822872749995,53218.90648464001 2026-04-21,09:16:42.000,111,11157669,6645,0,1776763001,13184.696920909999,30806.455377239996,53218.89949752 2026-04-21,09:16:43.000,111,11157718,5365,0,1776763002,13184.272533379997,32189.403044549996,53218.92744600001 2026-04-21,09:16:44.000,111,11157637,5645,0,1776763003,13183.81446429999,32188.825015890005,53218.89949752 2026-04-21,09:16:45.000,111,11157680,5405,0,1776763004,13183.322713669993,32188.338625920005,53218.85058768 2026-04-21,09:16:46.000,111,11157694,6565,0,1776763005,13182.837699349991,30343.36278189,53218.85058768 2026-04-21,09:16:48.000,111,11157615,5845,0,1776763007,13181.840725469992,26192.341598789993,53218.60603848 2026-04-21,09:16:49.000,111,11157493,6725,0,1776763008,13181.389392699995,27114.135181499994,53218.620012720006 2026-04-21,09:16:50.000,111,11157575,6605,0,1776763009,13180.924587309994,31725.00636015,53218.52918016 2026-04-21,09:16:51.000,111,11157668,5285,0,1776763010,13180.500199779992,29880.178547849995,53218.34751504 2026-04-21,09:16:52.000,111,11157731,6685,0,1776763011,13180.09602117999,34029.99432971999,53218.20777264001 2026-04-21,09:16:53.000,111,11157663,6885,0,1776763012,13179.725524129994,33107.545177919994,53218.07501736 2026-04-21,09:16:54.000,111,11157657,5645,0,1776763013,13179.402181249992,30801.838197089994,53218.01213328 2026-04-21,09:16:55.000,111,11157678,6205,0,1776763014,13179.119256229991,25729.52391951,53217.809506800004 2026-04-21,09:16:56.000,111,11157680,6365,0,1776763015,13178.84306752,28496.21580582,53217.62784168 2026-04-21,09:16:57.000,111,11157725,5765,0,1776763016,13178.647714529994,31724.082924119997,53217.46713792001 2026-04-21,09:16:59.000,111,11157637,6645,0,1776763018,13178.283953789993,33568.90368729,53217.159704640006 2026-04-21,09:17:00.000,111,11157635,7045,0,1776763019,13178.162700209992,26652.43126476,53216.943103920006 2026-04-21,09:17:01.000,111,11157688,5325,0,1776763020,13178.122282349992,32186.061756929994,53216.7614388 2026-04-21,09:17:02.000,111,11157687,6685,0,1776763021,13178.176172829997,30802.987205280006,53216.537850960005 2026-04-21,09:17:03.000,111,11157662,5405,0,1776763022,13178.250272240002,30342.263117609997,53216.50291536 2026-04-21,09:17:04.000,111,11157689,5925,0,1776763023,13178.344580579993,31264.860301139997,53216.34919872 2026-04-21,09:17:05.000,111,11157698,5245,0,1776763024,13178.560142499999,30804.15736086,53216.09766240001 2026-04-21,09:17:06.000,111,11157626,5325,0,1776763025,13178.78244073,27115.594351410007,53215.9928556 2026-04-21,09:17:07.000,111,11157695,5805,0,1776763026,13179.00473896,32649.570250949997,53215.82516472 2026-04-21,09:17:08.000,111,11157678,5445,0,1776763027,13179.274191359997,28038.790710989997,53215.797216240004 2026-04-21,09:17:10.000,111,11157679,5965,0,1776763029,13179.880459259999,28500.910526399995,53215.5386928 2026-04-21,09:17:11.000,111,11157656,5445,0,1776763030,13180.210538449996,30807.06160242,53215.461834480004 2026-04-21,09:17:12.000,111,11157668,5245,0,1776763031,13180.533881329997,30807.604385429993,53215.3989504 2026-04-21,09:17:13.000,111,11157706,6165,0,1776763032,13180.830278969988,31269.237810870007,53215.30811784001 2026-04-21,09:17:14.000,111,11157695,6605,0,1776763033,13181.15362184999,27580.470376650002,53215.266195120006 2026-04-21,09:17:15.000,111,11157730,5525,0,1776763034,13181.470228419996,28964.306234339994,53215.25920800001 2026-04-21,09:17:16.000,111,11157668,5285,0,1776763035,13181.786834990002,30348.127993770002,53215.27318224 2026-04-21,09:17:17.000,111,11157668,5325,0,1776763036,13182.069760009988,34959.986050620006,53215.2242724 2026-04-21,09:17:18.000,111,11157701,5645,0,1776763037,13182.41331181999,29887.64357652,53215.30113072 2026-04-21,09:17:19.000,111,11157626,5325,0,1776763038,13182.68276422,28504.406894879998,53215.30811784001 2026-04-21,09:17:21.000,111,11157658,6365,0,1776763040,13183.134096989997,30810.501577860006,53215.412924640004 2026-04-21,09:17:22.000,111,11157661,5805,0,1776763041,13183.329449979989,34038.791643959994,53215.47580872001 2026-04-21,09:17:23.000,111,11157626,6205,0,1776763042,13183.51133034999,28505.104758750007,53215.54567992 2026-04-21,09:17:24.000,111,11157650,6205,0,1776763043,13183.67300178999,26199.32728662,53215.51773144 2026-04-21,09:17:25.000,111,11157735,5884,0,1776763044,13183.8818274,28044.03526371,53215.63651248 2026-04-21,09:17:26.000,111,11157641,6084,0,1776763045,13184.043498840001,33116.89937343,53215.73433216 2026-04-21,09:17:27.000,111,11157717,5765,0,1776763046,13184.205170280002,27121.825782329994,53215.818177600006 2026-04-21,09:17:28.000,111,11157692,6245,0,1776763047,13184.434204819998,22971.47426658,53215.95093288 2026-04-21,09:17:29.000,111,11157637,5725,0,1776763048,13184.575667329998,27583.07150562,53216.00682984001 2026-04-21,09:17:30.000,111,11157725,6685,0,1776763049,13184.703657219994,27121.76938929,53216.18849496 2026-04-21,09:17:32.000,111,11157685,6005,0,1776763051,13184.93269175999,31271.88123462,53216.41208280001 2026-04-21,09:17:33.000,111,11157673,6124,0,1776763052,13184.99331854999,29888.214556050007,53216.43304416001 2026-04-21,09:17:34.000,111,11157703,5725,0,1776763053,13185.12130844,31271.38779552,53216.59374792 2026-04-21,09:17:35.000,111,11157717,6445,0,1776763054,13185.14151737,27120.733167180006,53216.74047744 2026-04-21,09:17:36.000,111,11157633,5884,0,1776763055,13185.148253679996,28964.919508649997,53216.85227136 2026-04-21,09:17:37.000,111,11157662,6284,0,1776763056,13185.20214416,30347.9940603,53216.99900088 2026-04-21,09:17:38.000,111,11157648,6445,0,1776763057,13185.154989989991,28964.200497390004,53217.09682056 2026-04-21,09:17:39.000,111,11157665,6645,0,1776763058,13185.1617263,25274.64356061,53217.2156016 2026-04-21,09:17:40.000,111,11157653,6885,0,1776763059,13185.107835819996,25274.284054980002,53217.25053720001 2026-04-21,09:17:41.000,111,11157689,5725,0,1776763060,13185.05394533999,30346.499644740004,53217.31342128 2026-04-21,09:17:43.000,111,11157684,6405,0,1776763062,13184.89227389999,31267.961918340006,53217.495086400006 2026-04-21,09:17:44.000,111,11157680,5565,0,1776763063,13184.77775663,25733.99306793,53217.55797048 2026-04-21,09:17:45.000,111,11157685,6005,0,1776763064,13184.643030429994,29883.78770241,53217.63482880001 2026-04-21,09:17:46.000,111,11157689,6685,0,1776763065,13184.508304229988,30805.736365980003,53217.6697644 2026-04-21,09:17:47.000,111,11157692,5445,0,1776763066,13184.366841720002,32188.817966760005,53217.74662272 2026-04-21,09:17:48.000,111,11157701,7125,0,1776763067,13184.205170280002,24810.514743149994,53217.809506800004 2026-04-21,09:17:49.000,111,11157663,5925,0,1776763068,13184.050235149996,28960.422163709998,53217.73264848001 2026-04-21,09:17:50.000,111,11157687,6685,0,1776763069,13183.89530001999,28037.888422350006,53217.75360984001 2026-04-21,09:17:51.000,111,11157673,5845,0,1776763070,13183.75383750999,25731.977016749996,53217.781558320006 2026-04-21,09:17:52.000,111,11157659,6765,0,1776763071,13183.63932024,32187.59141814,53217.69072576 2026-04-21,09:17:54.000,111,11157749,5884,0,1776763073,13183.369867839989,30342.841146270002,53217.62085456 2026-04-21,09:17:55.000,111,11157650,6165,0,1776763074,13183.289032119988,34954.00133925,53217.53700912001 2026-04-21,09:17:56.000,111,11157706,6205,0,1776763075,13183.187987470003,31265.092922430005,53217.48111216 2026-04-21,09:17:57.000,111,11157676,6324,0,1776763076,13183.039788649992,28037.275148040004,53217.425215200004 2026-04-21,09:17:58.000,111,11157692,5525,0,1776763077,13182.932007689997,26653.989122490006,53217.25053720001 2026-04-21,09:17:59.000,111,11157675,5805,0,1776763078,13182.864644590001,27576.276144300005,53217.17367888 2026-04-21,09:18:00.000,111,11157810,5365,0,1776763079,13182.716445769991,27576.3466356,53217.09682056 2026-04-21,09:18:01.000,111,11157763,6725,0,1776763080,13182.6019285,25731.91357458,53217.06188496001 2026-04-21,09:18:02.000,111,11157728,5325,0,1776763081,13182.55477432999,29882.088862079996,53216.943103920006 2026-04-21,09:18:03.000,111,11157679,6205,0,1776763082,13182.487411229995,29421.06871095,53216.85925848 2026-04-21,09:18:05.000,111,11157684,5525,0,1776763084,13182.426784439995,29882.38492554,53216.5518252 2026-04-21,09:18:06.000,111,11157726,5725,0,1776763085,13182.366157649994,27115.749432270008,53216.419069920004 2026-04-21,09:18:07.000,111,11157739,5765,0,1776763086,13182.35942134,32188.338625920005,53216.34221160001 2026-04-21,09:18:08.000,111,11157756,5325,0,1776763087,13182.319003479999,28960.534949790002,53216.23041768 2026-04-21,09:18:09.000,111,11157724,5365,0,1776763088,13182.305530859994,29421.830016990003,53216.12561088001 2026-04-21,09:18:10.000,111,11157723,6645,0,1776763089,13182.244904069994,30805.390958610005,53215.964907120004 2026-04-21,09:18:11.000,111,11157721,6885,0,1776763090,13182.231431449989,27116.447296140002,53215.94394576 2026-04-21,09:18:12.000,111,11157687,6685,0,1776763091,13182.204486209994,33572.47054707,53215.8531132 2026-04-21,09:18:13.000,111,11157719,5684,0,1776763092,13182.164068349994,30344.702116589993,53215.748306400004 2026-04-21,09:18:14.000,111,11157738,5645,0,1776763093,13182.103441559993,28961.486582340003,53215.57362840001 2026-04-21,09:18:16.000,111,11157725,6925,0,1776763095,13182.130386799989,29422.845091709998,53215.3989504 2026-04-21,09:18:17.000,111,11157707,6765,0,1776763096,13182.157332039998,29423.00017257,53215.23125952 2026-04-21,09:18:18.000,111,11157735,6885,0,1776763097,13182.164068349994,33112.20465285001,53215.18234968 2026-04-21,09:18:19.000,111,11157719,6045,0,1776763098,13182.197749899999,33112.183505459994,53215.08453 2026-04-21,09:18:20.000,111,11157772,6205,0,1776763099,13182.305530859994,31728.904529039995,53215.03562016 2026-04-21,09:18:21.000,111,11157756,6324,0,1776763100,13182.44025706,26195.32338078,53215.0146588 2026-04-21,09:18:22.000,111,11157538,6245,0,1776763101,13182.53456539999,27117.687943020006,53214.86792928 2026-04-21,09:18:23.000,111,11157582,6165,0,1776763102,13182.66255529,26656.576153200003,53214.791070960004 2026-04-21,09:18:24.000,111,11157577,5925,0,1776763103,13182.790545179996,30806.843079390004,53214.7002384 2026-04-21,09:18:25.000,111,11157570,5245,0,1776763104,13182.965689240002,27578.919568049998,53214.65132856 2026-04-21,09:18:27.000,111,11157739,6045,0,1776763106,13183.268823189988,30806.89947243,53214.58145736 2026-04-21,09:18:28.000,111,11157774,6205,0,1776763107,13183.410285699989,23889.877217760004,53214.54652176001 2026-04-21,09:18:29.000,111,11157736,5485,0,1776763108,13183.53827559,30345.808829999994,53214.4906248 2026-04-21,09:18:30.000,111,11157743,5645,0,1776763109,13183.67300178999,32190.32648058,53214.49761192001 2026-04-21,09:18:31.000,111,11157757,6685,0,1776763110,13183.83467322999,29884.661794529995,53214.525560400005 2026-04-21,09:18:32.000,111,11157755,5884,0,1776763111,13184.009817289996,27578.919568049998,53214.44171496 2026-04-21,09:18:33.000,111,11157741,6805,0,1776763112,13184.191697659997,33573.72529221,53214.46966344001 2026-04-21,09:18:34.000,111,11157754,6205,0,1776763113,13184.380314339993,31729.214690759996,53214.525560400005 2026-04-21,09:18:35.000,111,11157702,5405,0,1776763114,13184.488095299988,31267.990114860004,53214.55350888 2026-04-21,09:18:36.000,111,11157707,5765,0,1776763115,13184.629557809989,31267.983065730004,53214.574470240004 2026-04-21,09:18:38.000,111,11157699,6324,0,1776763117,13184.91248282999,28501.065607259996,53214.55350888 2026-04-21,09:18:39.000,111,11157702,5285,0,1776763118,13185.08089058,29423.31033429,53214.63735432001 2026-04-21,09:18:40.000,111,11157771,6885,0,1776763119,13185.249298329996,34034.59036248,53214.63735432001 2026-04-21,09:18:41.000,111,11157736,5525,0,1776763120,13185.370551909997,31267.687002270002,53214.65831568 2026-04-21,09:18:42.000,111,11157645,6845,0,1776763121,13185.505278110002,34956.7152543,53214.75613536001 2026-04-21,09:18:43.000,111,11157760,5445,0,1776763122,13185.572641209998,27578.524816770005,53214.7701096 2026-04-21,09:18:44.000,111,11157754,5365,0,1776763123,13185.633267999998,28961.867235359998,53214.80504520001 2026-04-21,09:18:45.000,111,11157771,5884,0,1776763124,13185.646740619988,34495.4201871,53214.92382624001 2026-04-21,09:18:46.000,111,11157787,5845,0,1776763125,13185.626531690003,31728.566170799997,53214.92382624001 2026-04-21,09:18:47.000,111,11157758,5445,0,1776763126,13185.599586449993,28500.600364679995,53215.03562016 2026-04-21,09:18:49.000,111,11157816,6205,0,1776763128,13185.478332869992,31267.186514040004,53215.18933680001 2026-04-21,09:18:50.000,111,11157761,5845,0,1776763129,13185.410969769997,28500.254957309997,53215.30113072 2026-04-21,09:18:51.000,111,11157762,6324,0,1776763130,13185.309925119996,31266.939794489997,53215.364014800005 2026-04-21,09:18:52.000,111,11157615,5645,0,1776763131,13185.20214416,28500.05758167,53215.41991176 2026-04-21,09:18:53.000,111,11157732,5445,0,1776763132,13185.14151737,28961.014290630003,53215.55965416 2026-04-21,09:18:54.000,111,11157730,5605,0,1776763133,13184.93942807,27116.447296140002,53215.56664128 2026-04-21,09:18:55.000,111,11157816,6284,0,1776763134,13184.85185603999,24810.648676619996,53215.5386928 2026-04-21,09:18:56.000,111,11157586,5325,0,1776763135,13184.79796556,33572.040550139995,53215.580615520004 2026-04-21,09:18:57.000,111,11157761,5884,0,1776763136,13184.69018459999,24810.465399239998,53215.70638368 2026-04-21,09:18:58.000,111,11157733,5565,0,1776763137,13184.548722089989,28499.43725823,53215.6784352 2026-04-21,09:19:00.000,111,11157761,6005,0,1776763139,13184.279269689992,21582.30926661,53215.7133708 2026-04-21,09:19:01.000,111,11157824,5365,0,1776763140,13184.164752420002,28038.015306689995,53215.867087440005 2026-04-21,09:19:02.000,111,11157690,6284,0,1776763141,13184.036762529991,28960.175444160006,53215.75529352 2026-04-21,09:19:03.000,111,11157719,5645,0,1776763142,13183.8818274,25732.273080209998,53215.81119048001 2026-04-21,09:19:04.000,111,11157738,6445,0,1776763143,13183.73362857999,31726.803888299997,53215.83215184 2026-04-21,09:19:05.000,111,11157781,5725,0,1776763144,13183.61237499999,27576.621551670003,53215.83215184 2026-04-21,09:19:06.000,111,11157806,6045,0,1776763145,13183.484385109994,32187.845186820006,53215.86010032001 2026-04-21,09:19:07.000,111,11157722,6365,0,1776763146,13183.356395219998,31265.670951089996,53215.77625488 2026-04-21,09:19:08.000,111,11157791,6685,0,1776763147,13183.268823189988,28498.845131309994,53215.79022912001 2026-04-21,09:19:09.000,111,11157812,6245,0,1776763148,13183.161042229993,32649.05566446,53215.80420336 2026-04-21,09:19:11.000,111,11157751,5965,0,1776763150,13183.039788649992,28960.133149379995,53215.7133708 2026-04-21,09:19:12.000,111,11157765,6605,0,1776763151,13182.932007689997,27115.601400540007,53215.72035792001 2026-04-21,09:19:13.000,111,11157756,6205,0,1776763152,13182.864644590001,27576.776632530004,53215.72734504 2026-04-21,09:19:14.000,111,11157725,5884,0,1776763153,13182.777072559991,28499.021359560007,53215.64349960001 2026-04-21,09:19:15.000,111,11157751,5605,0,1776763154,13182.68276422,28498.95791739,53215.57362840001 2026-04-21,09:19:16.000,111,11157759,6605,0,1776763155,13182.57498325999,26193.257985689997,53215.55965416 2026-04-21,09:19:17.000,111,11157762,5445,0,1776763156,13182.50088385,33571.19465454,53215.580615520004 2026-04-21,09:19:18.000,111,11157665,5725,0,1776763157,13182.42004813,25732.06865544,53215.482795840006 2026-04-21,09:19:19.000,111,11157755,5884,0,1776763158,13182.406575509995,28498.725296100005,53215.49677008 2026-04-21,09:19:20.000,111,11157779,5925,0,1776763159,13182.345948719994,28959.731348970003,53215.45484736001 2026-04-21,09:19:22.000,111,11157731,6165,0,1776763161,13182.143859419994,24809.47852104,53215.34305344 2026-04-21,09:19:23.000,111,11157740,5645,0,1776763162,13182.049551079988,31265.022431129997,53215.30113072 2026-04-21,09:19:24.000,111,11157741,6245,0,1776763163,13181.988924290003,31264.923743310006,53215.2242724 2026-04-21,09:19:25.000,111,11157717,6365,0,1776763164,13181.867670710002,34953.67707927,53215.21728528001 2026-04-21,09:19:26.000,111,11157695,5765,0,1776763165,13181.746417130002,27114.501736260005,53215.16138832 2026-04-21,09:19:27.000,111,11157747,5725,0,1776763166,13181.638636169992,31725.527995769997,53215.11946560001 2026-04-21,09:19:28.000,111,11157754,5365,0,1776763167,13181.530855209996,25730.835057689997,53215.00068456001 2026-04-21,09:19:29.000,111,11157711,6685,0,1776763168,13181.409601629995,29419.63773756,53214.88190352001 2026-04-21,09:19:30.000,111,11157744,5405,0,1776763169,13181.30182067,29419.503804089996,53214.8399808 2026-04-21,09:19:31.000,111,11157764,5085,0,1776763170,13181.23445756999,31263.8875212,53214.78408384001 2026-04-21,09:19:33.000,111,11157744,5325,0,1776763172,13181.11320398999,32647.14535023,53214.60241872 2026-04-21,09:19:34.000,111,11157734,6245,0,1776763173,13180.991950409989,27113.74043022,53214.51857328001 2026-04-21,09:19:35.000,111,11157802,5405,0,1776763174,13181.018895649999,31263.72539121,53214.455689200004 2026-04-21,09:19:36.000,111,11157665,5845,0,1776763175,13181.066049819994,22041.482545680003,53214.34389528 2026-04-21,09:19:37.000,111,11157790,5405,0,1776763176,13181.05257719999,33108.235992660004,53214.260049840006 2026-04-21,09:19:38.000,111,11157747,5765,0,1776763177,13181.13341291999,31263.894570329998,53214.18319152001 2026-04-21,09:19:39.000,111,11157711,5684,0,1776763178,13181.227721259995,30341.75558025,53214.05742336 2026-04-21,09:19:40.000,111,11157553,6765,0,1776763179,13181.3220296,34030.790881409994,53214.00851352 2026-04-21,09:19:41.000,111,11157694,5165,0,1776763180,13181.389392699995,31264.247026829995,53213.91069384 2026-04-21,09:19:42.000,111,11157685,6605,0,1776763181,13181.517382589991,32186.604539940003,53213.7919128 2026-04-21,09:19:44.000,111,11157817,6045,0,1776763183,13181.800307609992,35414.75362344,53213.72902872001 2026-04-21,09:19:45.000,111,11157726,5405,0,1776763184,13181.901352259993,27114.748455809997,53213.7220416 2026-04-21,09:19:46.000,111,11157727,6645,0,1776763185,13182.076496319998,27575.958933450005,53213.59627344 2026-04-21,09:19:47.000,111,11157682,5365,0,1776763186,13182.224695139994,25270.555065210006,53213.589286320006 2026-04-21,09:19:48.000,111,11157759,5884,0,1776763187,13182.31226716999,23887.290187050006,53213.50544088 2026-04-21,09:19:49.000,111,11157763,5925,0,1776763188,13182.43352074999,24348.50771382,53213.53338936 2026-04-21,09:19:50.000,111,11157812,5325,0,1776763189,13182.54130171,27115.298287950005,53213.39364696001 2026-04-21,09:19:51.000,111,11157781,6045,0,1776763190,13182.608664809995,27576.586306020006,53213.37967272 2026-04-21,09:19:52.000,111,11157761,6645,0,1776763191,13182.689500529996,27115.51681098,53213.38665984 2026-04-21,09:19:53.000,111,11157700,6284,0,1776763192,13182.783808870001,26654.510758110002,53213.33076288 2026-04-21,09:19:55.000,111,11157785,5725,0,1776763194,13182.918535069992,25271.210634300005,53213.31678864 2026-04-21,09:19:56.000,111,11157733,6045,0,1776763195,13182.945480310002,32649.21779445,53213.39364696001 2026-04-21,09:19:57.000,111,11157709,6885,0,1776763196,13182.999370789992,33110.27319122999,53213.37967272 2026-04-21,09:19:58.000,111,11157798,5245,0,1776763197,13183.033052339997,29421.308381370007,53213.37268560001 2026-04-21,09:19:59.000,111,11157718,5485,0,1776763198,13183.033052339997,29421.336577890004,53213.400634080004 2026-04-21,09:20:00.000,111,11157763,5645,0,1776763199,13183.053261269997,34032.539065649995,53213.37967272 2026-04-21,09:20:01.000,111,11157714,6205,0,1776763200,13183.080206509992,33571.406128439994,53213.365698479996 2026-04-21,09:20:02.000,111,11157757,5884,0,1776763201,13183.086942820002,30343.412125799994,53213.421595440006 2026-04-21,09:20:03.000,111,11157789,6605,0,1776763202,13183.066733890002,32187.880432470003,53213.421595440006 2026-04-21,09:20:04.000,111,11157771,5884,0,1776763203,13183.033052339997,28037.698095839994,53213.48447952 2026-04-21,09:20:06.000,111,11157736,6565,0,1776763205,13182.938743999992,32648.73140448,53213.52640224 2026-04-21,09:20:07.000,111,11157694,5285,0,1776763206,13182.817490419991,27576.276144300005,53213.54037648001 2026-04-21,09:20:08.000,111,11157725,5925,0,1776763207,13182.669291599996,26653.89043467,53213.589286320006 2026-04-21,09:20:09.000,111,11157742,6045,0,1776763208,13182.47393860999,28036.950888060004,53213.61024768001 2026-04-21,09:20:10.000,111,11157737,5605,0,1776763209,13182.285321929994,31725.704224019995,53213.66614464 2026-04-21,09:20:11.000,111,11157635,5884,0,1776763210,13182.143859419994,27575.423199569996,53213.64518328 2026-04-21,09:20:12.000,111,11157755,6765,0,1776763211,13181.975451669998,30341.819022419993,53213.65915752001 2026-04-21,09:20:13.000,111,11157716,6365,0,1776763212,13181.793571299997,30802.606552259997,53213.68011888001 2026-04-21,09:20:14.000,111,11157734,6324,0,1776763213,13181.652108789996,27113.373875460005,53213.66614464 2026-04-21,09:20:15.000,111,11157702,6324,0,1776763214,13181.517382589991,30801.92278665,53213.736015840004 2026-04-21,09:20:17.000,111,11157735,5684,0,1776763216,13181.27487542999,30340.15542774,53213.784925680004 2026-04-21,09:20:18.000,111,11157712,5325,0,1776763217,13181.207512329995,33106.5301032,53213.7919128 2026-04-21,09:20:19.000,111,11157719,5805,0,1776763218,13181.25466649999,29417.459556390007,53213.84082264 2026-04-21,09:20:20.000,111,11157713,6725,0,1776763219,13181.227721259995,30339.49280952,53213.86877112 2026-04-21,09:20:21.000,111,11157698,6205,0,1776763220,13181.30182067,31722.553262910005,53213.924668080006 2026-04-21,09:20:22.000,111,11157737,5765,0,1776763221,13181.29508435999,28955.76268878,53213.903706720004 2026-04-21,09:20:23.000,111,11157698,6405,0,1776763222,13181.24119388,26650.03456056,53213.91768096001 2026-04-21,09:20:24.000,111,11157733,5684,0,1776763223,13181.187303399995,33105.303554579994,53213.91768096001 2026-04-21,09:20:25.000,111,11157673,6885,0,1776763224,13181.17383077999,29416.324646459994,53213.87575824001 2026-04-21,09:20:26.000,111,11157697,6885,0,1776763225,13181.207512329995,22499.795830889998,53213.95960368 2026-04-21,09:20:28.000,111,11157718,5365,0,1776763227,13181.227721259995,25266.31148895,53213.98056504 2026-04-21,09:20:29.000,111,11157716,5485,0,1776763228,13181.308556979995,25727.500819199995,53213.9316552 2026-04-21,09:20:30.000,111,11157795,5925,0,1776763229,13181.369183769995,34488.3710571,53213.95960368 2026-04-21,09:20:31.000,111,11157714,5245,0,1776763230,13181.409601629995,29877.464632799994,53213.95960368 2026-04-21,09:20:32.000,111,11157727,5485,0,1776763231,13181.44328318,29416.381039500004,53213.82684840001 2026-04-21,09:20:33.000,111,11157746,5365,0,1776763232,13181.54432783,29416.550218620003,53213.861784 2026-04-21,09:20:34.000,111,11157773,6045,0,1776763233,13181.564536760001,27572.286336720004,53213.87575824001 2026-04-21,09:20:35.000,111,11157721,5884,0,1776763234,13181.604954620001,28494.62975157,53213.903706720004 2026-04-21,09:20:36.000,111,11157769,6725,0,1776763235,13181.719471889992,37716.88669535999,53213.84780976001 2026-04-21,09:20:37.000,111,11157712,6084,0,1776763236,13181.793571299997,29417.276279009995,53213.82684840001 2026-04-21,09:20:39.000,111,11157729,5965,0,1776763238,13181.908088570002,31262.25917217,53213.77793856001 2026-04-21,09:20:40.000,111,11157696,5285,0,1776763239,13181.955242739998,29879.17052226,53213.70108024 2026-04-21,09:20:41.000,111,11157644,6605,0,1776763240,13181.988924290003,29418.277255470006,53213.76396432 2026-04-21,09:20:42.000,111,11157730,5285,0,1776763241,13182.089968939988,28035.167458170006,53213.77793856001 2026-04-21,09:20:43.000,111,11157695,6445,0,1776763242,13182.137123109998,29879.79789483,53213.71505448 2026-04-21,09:20:44.000,111,11157748,5325,0,1776763243,13182.184277279994,31263.295394279994,53213.71505448 2026-04-21,09:20:45.000,111,11157670,6324,0,1776763244,13182.244904069994,28496.822031000003,53213.687106000005 2026-04-21,09:20:46.000,111,11157741,6685,0,1776763245,13182.33921241,28497.01940664,53213.65915752001 2026-04-21,09:20:47.000,111,11157742,6245,0,1776763246,13182.386366579995,28958.377916009995,53213.72902872001 2026-04-21,09:20:48.000,111,11157701,6084,0,1776763247,13182.446993369995,26191.890454470005,53213.64518328 2026-04-21,09:20:50.000,111,11157668,6485,0,1776763249,13182.56151064,28958.94184641,53213.568324960004 2026-04-21,09:20:51.000,111,11157756,5645,0,1776763250,13182.6019285,26192.376844440005,53213.5473636 2026-04-21,09:20:52.000,111,11157730,6245,0,1776763251,13182.669291599996,25270.266050880004,53213.63120904001 2026-04-21,09:20:53.000,111,11157774,6084,0,1776763252,13182.68276422,29420.469534899996,53213.65915752001 2026-04-21,09:20:54.000,111,11157688,5325,0,1776763253,13182.72318208,31726.11307356,53213.59627344 2026-04-21,09:20:55.000,111,11157732,5365,0,1776763254,13182.750127319996,30342.925735829995,53213.687106000005 2026-04-21,09:20:56.000,111,11157716,5445,0,1776763255,13182.783808870001,32648.675011440006,53213.72902872001 2026-04-21,09:20:57.000,111,11157670,5565,0,1776763256,13182.810754109996,31265.276199810003,53213.74300296 2026-04-21,09:20:58.000,111,11157732,5605,0,1776763257,13182.911798759997,29420.793794879995,53213.76396432 2026-04-21,09:20:59.000,111,11157724,5325,0,1776763258,13182.952216619997,28959.639710279997,53213.77095144 2026-04-21,09:21:01.000,111,11157749,6084,0,1776763260,13183.093679129997,29420.511829680006,53213.854796880005 2026-04-21,09:21:02.000,111,11157700,5485,0,1776763261,13183.093679129997,28037.042526749996,53213.91768096001 2026-04-21,09:21:03.000,111,11157723,5805,0,1776763262,13183.140833299993,27114.685013640003,53213.89671960001 2026-04-21,09:21:04.000,111,11157726,5445,0,1776763263,13183.113888059997,31725.725371409993,53213.98755216 2026-04-21,09:21:05.000,111,11157731,6084,0,1776763264,13183.154305919998,28958.878404240008,53214.00851352 2026-04-21,09:21:06.000,111,11157711,5884,0,1776763265,13183.208196400003,28497.548091389996,53214.036462 2026-04-21,09:21:07.000,111,11157756,5605,0,1776763266,13183.275559499998,28497.407108789994,53214.09934608 2026-04-21,09:21:08.000,111,11157746,6365,0,1776763267,13183.342922599993,27574.957956989994,53214.13428168001 2026-04-21,09:21:09.000,111,11157728,6245,0,1776763268,13183.417022009999,34491.57841125,53214.06441048001 2026-04-21,09:21:10.000,111,11157757,5965,0,1776763269,13183.49112141999,28958.095950810006,53214.1762044 2026-04-21,09:21:12.000,111,11157734,5765,0,1776763271,13183.61911131,33107.87648703001,53214.16921728 2026-04-21,09:21:13.000,111,11157830,6124,0,1776763272,13183.67300178999,27574.450419629997,53214.21114000001 2026-04-21,09:21:14.000,111,11157710,5245,0,1776763273,13183.79425536999,27113.169450689995,53214.287998320004 2026-04-21,09:21:15.000,111,11157762,5525,0,1776763274,13183.908772639996,25268.637701850006,53214.28101120001 2026-04-21,09:21:16.000,111,11157743,6725,0,1776763275,13183.91550894999,28957.50382389,53214.37184376 2026-04-21,09:21:17.000,111,11157738,6284,0,1776763276,13183.976135739991,28957.426283459994,53214.357869520005 2026-04-21,09:21:18.000,111,11157696,6124,0,1776763277,13184.023289910001,24346.294286999997,53214.41376648 2026-04-21,09:21:19.000,111,11157740,5285,0,1776763278,13184.056971459991,29418.467581980003,53214.39280512 2026-04-21,09:21:20.000,111,11157696,5445,0,1776763279,13184.164752420002,28496.251051469997,53214.44171496 2026-04-21,09:21:21.000,111,11157741,5925,0,1776763280,13184.232115519997,27112.873387230007,53214.455689200004 2026-04-21,09:21:23.000,111,11157738,5565,0,1776763282,13184.339896479993,30340.691161619994,53214.53953464 2026-04-21,09:21:24.000,111,11157698,5405,0,1776763283,13184.326423860002,28035.174507300006,53214.60940584 2026-04-21,09:21:25.000,111,11157692,5085,0,1776763284,13184.366841720002,34490.76071217,53214.60241872 2026-04-21,09:21:26.000,111,11157715,6565,0,1776763285,13184.373578029998,32646.419289840007,53214.63735432001 2026-04-21,09:21:27.000,111,11157716,6005,0,1776763286,13184.319687549993,30340.853291609994,53214.73517400001 2026-04-21,09:21:28.000,111,11157709,5884,0,1776763287,13184.279269689992,29879.720354400008,53214.78408384001 2026-04-21,09:21:29.000,111,11157681,6725,0,1776763288,13184.218642899992,35413.075930499996,53214.80504520001 2026-04-21,09:21:30.000,111,11157746,5605,0,1776763289,13184.124334560001,28035.350735550004,53214.8399808 2026-04-21,09:21:31.000,111,11157744,5405,0,1776763290,13184.003080980001,30340.902635520004,53214.92382624001 2026-04-21,09:21:32.000,111,11157732,6245,0,1776763291,13183.935717879991,32185.34274567,53215.0146588 2026-04-21,09:21:34.000,111,11157747,6685,0,1776763293,13183.79425536999,30802.028523600005,53215.098504240006 2026-04-21,09:21:35.000,111,11157709,5684,0,1776763294,13183.686474409995,31263.05572386,53215.16138832 2026-04-21,09:21:36.000,111,11157673,6084,0,1776763295,13183.605638689995,31263.027527340004,53215.13343984 2026-04-21,09:21:37.000,111,11157710,6005,0,1776763296,13183.504594039994,30340.853291609994,53215.18933680001 2026-04-21,09:21:38.000,111,11157738,5765,0,1776763297,13183.396813079999,27113.084861130003,53215.23824664001 2026-04-21,09:21:39.000,111,11157787,5765,0,1776763298,13183.255350569998,28496.420230589996,53215.245233760004 2026-04-21,09:21:40.000,111,11157825,6645,0,1776763299,13183.208196400003,25268.630652720007,53215.33606632001 2026-04-21,09:21:41.000,111,11157740,6324,0,1776763300,13183.093679129997,27113.091910260002,53215.42689888001 2026-04-21,09:21:42.000,111,11157748,6365,0,1776763301,13183.019579719992,32646.405191579994,53215.34305344 2026-04-21,09:21:43.000,111,11157706,5445,0,1776763302,13182.905062450001,28957.574315189995,53215.35702768001 2026-04-21,09:21:45.000,111,11157742,6284,0,1776763304,13182.689500529996,33568.54418166001,53215.412924640004 2026-04-21,09:21:46.000,111,11157771,6805,0,1776763305,13182.64234636,31724.026531080002,53215.40593752001 2026-04-21,09:21:47.000,111,11157764,5165,0,1776763306,13182.6019285,34029.507939749994,53215.433886000006 2026-04-21,09:21:48.000,111,11157686,6045,0,1776763307,13182.62213743,29418.368894159998,53215.44786024 2026-04-21,09:21:49.000,111,11157696,5525,0,1776763308,13182.63561004999,26651.63471307,53215.45484736001 2026-04-21,09:21:50.000,111,11157714,6324,0,1776763309,13182.65581897999,27573.801899669998,53215.47580872001 2026-04-21,09:21:51.000,111,11157701,6605,0,1776763310,13182.66255529,32184.828159180004,53215.55266704001 2026-04-21,09:21:52.000,111,11157738,6084,0,1776763311,13182.70297315,30801.415249290003,53215.52471856001 2026-04-21,09:21:53.000,111,11157753,5725,0,1776763312,13182.72318208,29418.086928959994,53215.47580872001 2026-04-21,09:21:54.000,111,11157691,6005,0,1776763313,13182.736654699991,23884.766598510003,53215.54567992 2026-04-21,09:21:56.000,111,11157712,6245,0,1776763315,13182.790545179996,31262.386056510004,53215.64349960001 2026-04-21,09:21:57.000,111,11157744,5285,0,1776763316,13182.871380899996,28034.688117330006,53215.5386928 2026-04-21,09:21:58.000,111,11157723,6445,0,1776763317,13182.952216619997,32184.7153731,53215.58760264 2026-04-21,09:21:59.000,111,11157711,6365,0,1776763318,13182.958952929992,35873.61674079001,53215.57362840001 2026-04-21,09:22:00.000,111,11157712,6084,0,1776763319,13182.992634479997,29879.262160950006,53215.56664128 2026-04-21,09:22:01.000,111,11157707,6685,0,1776763320,13183.053261269997,29418.16446939,53215.608564 2026-04-21,09:22:02.000,111,11157726,6005,0,1776763321,13183.134096989997,27112.605520290002,53215.580615520004 2026-04-21,09:22:03.000,111,11157724,5965,0,1776763322,13183.181251159993,28957.03858131,53215.64349960001 2026-04-21,09:22:04.000,111,11157739,5605,0,1776763323,13183.214932709998,30801.4645932,53215.68542232 2026-04-21,09:22:05.000,111,11157671,6005,0,1776763324,13183.187987470003,31723.645878059993,53215.6784352 2026-04-21,09:22:07.000,111,11157672,5925,0,1776763326,13183.282295809993,32184.736520489998,53215.70638368 2026-04-21,09:22:08.000,111,11157714,6124,0,1776763327,13183.369867839989,28495.877447580002,53215.72734504 2026-04-21,09:22:09.000,111,11157735,6525,0,1776763328,13183.376604149998,31723.645878059993,53215.75529352 2026-04-21,09:22:10.000,111,11157790,5925,0,1776763329,13183.417022009999,30340.32460686,53215.72734504 2026-04-21,09:22:11.000,111,11157672,6165,0,1776763330,13183.417022009999,31723.73046762,53215.7133708 2026-04-21,09:22:12.000,111,11157734,6124,0,1776763331,13183.417022009999,23423.760545640005,53215.783242 2026-04-21,09:22:13.000,111,11157736,6205,0,1776763332,13183.390076769989,23423.80988955,53215.76228064001 2026-04-21,09:22:14.000,111,11157738,5884,0,1776763333,13183.396813079999,29879.374947029995,53215.81119048001 2026-04-21,09:22:15.000,111,11157759,6805,0,1776763334,13183.363131529994,29879.438389200004,53215.82516472 2026-04-21,09:22:16.000,111,11157703,5605,0,1776763335,13183.315977359998,27573.964029659997,53215.915997280004 2026-04-21,09:22:18.000,111,11157759,5884,0,1776763337,13183.174514849998,30340.740505530004,53215.9229844 2026-04-21,09:22:19.000,111,11157753,6645,0,1776763338,13183.140833299993,28035.195654690004,53215.90901016001 2026-04-21,09:22:20.000,111,11157736,6245,0,1776763339,13183.221669019993,25268.651800110005,53215.936958640006 2026-04-21,09:22:21.000,111,11157728,6124,0,1776763340,13183.201460089993,29418.693154139997,53216.02080408 2026-04-21,09:22:22.000,111,11157712,6165,0,1776763341,13183.194723779998,27574.40812485,53215.99984272 2026-04-21,09:22:23.000,111,11157719,5725,0,1776763342,13183.181251159993,31724.477675400005,53216.034778320005 2026-04-21,09:22:24.000,111,11157691,6605,0,1776763343,13183.147569610002,25269.004256610002,53216.01381696 2026-04-21,09:22:25.000,111,11157755,6725,0,1776763344,13183.080206509992,30341.360828970006,53215.9928556 2026-04-21,09:22:26.000,111,11157709,6084,0,1776763345,13183.093679129997,30802.55015922,53216.02779120001 2026-04-21,09:22:27.000,111,11157722,6245,0,1776763346,13183.066733890002,27113.719282830003,53216.07670104001 2026-04-21,09:22:29.000,111,11157673,5845,0,1776763348,13182.992634479997,28036.104992459994,53216.05573968001 2026-04-21,09:22:30.000,111,11157775,6525,0,1776763349,13182.979161859992,27114.008297160006,53216.02080408 2026-04-21,09:22:31.000,111,11157731,6365,0,1776763350,13183.059997579992,30802.944910499995,53216.09766240001 2026-04-21,09:22:32.000,111,11157684,6124,0,1776763351,13183.026316030002,28036.316466360004,53216.083688160004 2026-04-21,09:22:33.000,111,11157722,6005,0,1776763352,13183.059997579992,31264.169486400002,53216.083688160004 2026-04-21,09:22:34.000,111,11157712,6045,0,1776763353,13183.113888059997,29419.821014939997,53216.11862376 2026-04-21,09:22:35.000,111,11157741,6365,0,1776763354,13183.161042229993,30342.0727911,53216.11862376 2026-04-21,09:22:36.000,111,11157725,6245,0,1776763355,13183.248614259988,26653.185521670006,53216.1675336 2026-04-21,09:22:37.000,111,11157691,6045,0,1776763356,13183.275559499998,28497.6679266,53216.14657224001 2026-04-21,09:22:38.000,111,11157738,5965,0,1776763357,13183.349658909989,30342.136233269994,53216.202469200005 2026-04-21,09:22:40.000,111,11157711,6565,0,1776763359,13183.464176179994,34031.07284661,53216.27932752 2026-04-21,09:22:41.000,111,11157706,6165,0,1776763360,13183.545011899994,28958.779716420002,53216.34919872 2026-04-21,09:22:42.000,111,11157740,5645,0,1776763361,13183.585429759994,33108.73648089,53216.38413432 2026-04-21,09:22:43.000,111,11157734,6045,0,1776763362,13183.61911131,30342.002299800006,53216.40509568 2026-04-21,09:22:44.000,111,11157699,6805,0,1776763363,13183.666265479995,31264.20473205,53216.488941120006 2026-04-21,09:22:45.000,111,11157794,5445,0,1776763364,13183.69994703,28497.400059659994,53216.5168896 2026-04-21,09:22:46.000,111,11157720,6365,0,1776763365,13183.686474409995,30341.776727639997,53216.57977368001 2026-04-21,09:22:47.000,111,11157724,6245,0,1776763366,13183.72015596,31725.01340928,53216.62868352001 2026-04-21,09:22:48.000,111,11157751,6045,0,1776763367,13183.71341964999,31724.971114500004,53216.754451680004 2026-04-21,09:22:49.000,111,11157685,5725,0,1776763368,13183.726892269995,28958.110049070005,53216.74047744 2026-04-21,09:22:51.000,111,11157744,6205,0,1776763370,13183.81446429999,24808.103940689994,53216.9011812 2026-04-21,09:22:52.000,111,11157714,5205,0,1776763371,13183.888563709996,27574.74648309,53216.824322880006 2026-04-21,09:22:53.000,111,11157759,5725,0,1776763372,13183.90203633,32185.772742600006,53216.92912968 2026-04-21,09:22:54.000,111,11157771,6685,0,1776763373,13183.91550894999,28957.905624299994,53216.98502664001 2026-04-21,09:22:55.000,111,11157748,6205,0,1776763374,13183.89530001999,29418.897578910008,53217.005988 2026-04-21,09:22:56.000,111,11157732,5285,0,1776763375,13183.85488215999,24807.772631579996,53217.01996224 2026-04-21,09:22:57.000,111,11157771,5925,0,1776763376,13183.86161847,25268.806880970005,53217.089833440004 2026-04-21,09:22:58.000,111,11157781,6525,0,1776763377,13183.868354779996,27113.296335029998,53217.12476904 2026-04-21,09:22:59.000,111,11157707,6805,0,1776763378,13183.89530001999,30802.218850110003,53217.18765312 2026-04-21,09:23:00.000,111,11157691,5684,0,1776763379,13183.92224526,30802.134260549996,53217.20162736001 2026-04-21,09:23:02.000,111,11157776,6365,0,1776763381,13183.969399429996,30341.156404199995,53217.257524320004 2026-04-21,09:23:03.000,111,11157728,6245,0,1776763382,13183.96266312,28957.799887350004,53217.355344 2026-04-21,09:23:04.000,111,11157812,5245,0,1776763383,13183.935717879991,28035.653848140006,53217.34136976 2026-04-21,09:23:05.000,111,11157752,6445,0,1776763384,13183.91550894999,24346.766578709998,53217.46713792001 2026-04-21,09:23:06.000,111,11157788,5245,0,1776763385,13183.908772639996,30802.521962700004,53217.43918944001 2026-04-21,09:23:07.000,111,11157764,5405,0,1776763386,13183.92224526,28035.921715079996,53217.46713792001 2026-04-21,09:23:08.000,111,11157729,6084,0,1776763387,13183.976135739991,33108.28533657,53217.48809928001 2026-04-21,09:23:09.000,111,11157730,5485,0,1776763388,13184.023289910001,29419.560197130006,53217.474125040004 2026-04-21,09:23:10.000,111,11157695,5805,0,1776763389,13184.097389319992,30341.967054149995,53217.4601508 2026-04-21,09:23:11.000,111,11157734,6405,0,1776763390,13184.137807179992,27575.53598565,53217.50207352 2026-04-21,09:23:13.000,111,11157737,6685,0,1776763392,13184.306214930002,33109.27221477,53217.50207352 2026-04-21,09:23:14.000,111,11157755,6645,0,1776763393,13184.380314339993,27114.85419276,53217.53700912001 2026-04-21,09:23:15.000,111,11157686,6084,0,1776763394,13184.548722089989,31265.057676779994,53217.53700912001 2026-04-21,09:23:16.000,111,11157717,5565,0,1776763395,13184.696920909999,29420.695107060004,53217.530022 2026-04-21,09:23:17.000,111,11157758,4925,0,1776763396,13184.81817449,27576.33958647,53217.55098336 2026-04-21,09:23:18.000,111,11157708,6245,0,1776763397,13184.91921914,29420.89953183,53217.53700912001 2026-04-21,09:23:19.000,111,11157722,6324,0,1776763398,13185.02026379,23887.51575921,53217.543996240005 2026-04-21,09:23:20.000,111,11157725,6645,0,1776763399,13185.148253679996,29421.103956599996,53217.60688032001 2026-04-21,09:23:21.000,111,11157718,5125,0,1776763400,13185.289716189996,27115.798776180003,53217.662777280006 2026-04-21,09:23:22.000,111,11157732,6245,0,1776763401,13185.451387629997,29421.618543090008,53217.613867440006 2026-04-21,09:23:24.000,111,11157725,6685,0,1776763403,13185.707367409988,29883.082789410008,53217.71867424 2026-04-21,09:23:25.000,111,11157719,6365,0,1776763404,13185.842093609994,29422.111982190007,53217.73264848001 2026-04-21,09:23:26.000,111,11157671,6365,0,1776763405,13185.963347189994,35416.85426418,53217.781558320006 2026-04-21,09:23:27.000,111,11157752,6084,0,1776763406,13186.01050135999,31727.833061280005,53217.809506800004 2026-04-21,09:23:28.000,111,11157667,6365,0,1776763407,13186.11828232,17894.028222360008,53217.85142952001 2026-04-21,09:23:29.000,111,11157757,6565,0,1776763408,13186.21932697,28961.20461714,53217.85841664 2026-04-21,09:23:30.000,111,11157717,6485,0,1776763409,13186.31363530999,29883.625572420002,53217.88636512 2026-04-21,09:23:31.000,111,11157671,6324,0,1776763410,13186.455097819991,35878.396050929994,53217.928287840004 2026-04-21,09:23:32.000,111,11157749,6324,0,1776763411,13186.542669850001,28961.52182799,53217.96322344 2026-04-21,09:23:33.000,111,11157758,5325,0,1776763412,13186.650450809997,30806.067675090002,53218.08200448 2026-04-21,09:23:35.000,111,11157718,5245,0,1776763414,13186.818858559993,34034.026432080005,53218.1937984 2026-04-21,09:23:36.000,111,11157728,5845,0,1776763415,13186.919903209993,31728.256009079996,53218.17283704 2026-04-21,09:23:37.000,111,11157668,6005,0,1776763416,13186.973793689998,28961.451336690006,53218.214759760005 2026-04-21,09:23:38.000,111,11157786,5205,0,1776763417,13187.10851988999,30344.871295710007,53218.228734 2026-04-21,09:23:39.000,111,11157669,6485,0,1776763418,13187.24998239999,26655.920584110005,53218.31956656 2026-04-21,09:23:40.000,111,11157716,5965,0,1776763419,13187.39144490999,31728.347647770002,53218.382450640005 2026-04-21,09:23:41.000,111,11157741,6565,0,1776763420,13187.55311634999,29883.81589893,53218.3684764 2026-04-21,09:23:42.000,111,11157734,6005,0,1776763421,13187.660897310001,28500.332497740004,53218.49424456001 2026-04-21,09:23:43.000,111,11157753,6565,0,1776763422,13187.734996719992,33111.6759681,53218.58507712 2026-04-21,09:23:44.000,111,11157721,5765,0,1776763423,13187.782150890002,26194.583222129993,53218.57809 2026-04-21,09:23:46.000,111,11157720,6045,0,1776763425,13187.990976499997,29883.555081119994,53218.752768 2026-04-21,09:23:47.000,111,11157783,6365,0,1776763426,13188.118966389993,29422.316406960002,53218.8226392 2026-04-21,09:23:48.000,111,11157722,6084,0,1776763427,13188.32779199999,29422.224768269996,53218.97635584001 2026-04-21,09:23:49.000,111,11157782,6205,0,1776763428,13188.51640868,26655.34255545,53219.04622704001 2026-04-21,09:23:50.000,111,11157737,6445,0,1776763429,13188.71849798,31727.769619109997,53219.09513688001 2026-04-21,09:23:51.000,111,11157685,6645,0,1776763430,13188.859960490001,30344.272119660003,53219.171995200006 2026-04-21,09:23:52.000,111,11157788,6165,0,1776763431,13189.001423000002,28499.719223430002,53219.22789216 2026-04-21,09:23:53.000,111,11157753,6565,0,1776763432,13189.115940269992,32188.620591119994,53219.33269896001 2026-04-21,09:23:54.000,111,11157719,6445,0,1776763433,13189.169830749997,32188.507805040004,53219.40955728001 2026-04-21,09:23:55.000,111,11157702,5925,0,1776763434,13189.210248609998,31266.12914454,53219.51436408 2026-04-21,09:23:57.000,111,11157758,6124,0,1776763436,13189.291084329998,28499.141194769996,53219.7309648 2026-04-21,09:23:58.000,111,11157733,6405,0,1776763437,13189.318029569993,25732.301276729995,53219.88468144001 2026-04-21,09:23:59.000,111,11157740,5125,0,1776763438,13189.324765879988,34493.509872869996,53219.975514 2026-04-21,09:24:00.000,111,11157707,6284,0,1776763439,13189.365183739988,31265.685049349995,53219.975514 2026-04-21,09:24:01.000,111,11157724,6245,0,1776763440,13189.419074219993,29421.167398770005,53220.108269280005 2026-04-21,09:24:02.000,111,11157703,5605,0,1776763441,13189.398865289993,29882.286237720007,53220.17115336001 2026-04-21,09:24:03.000,111,11157759,6565,0,1776763442,13189.378656359993,28959.992166779994,53220.26198592 2026-04-21,09:24:04.000,111,11157741,5684,0,1776763443,13189.291084329998,29421.04756356,53220.345831360006 2026-04-21,09:24:05.000,111,11157739,6525,0,1776763444,13189.183303370002,32648.91468186,53220.4296768 2026-04-21,09:24:06.000,111,11157745,5485,0,1776763445,13189.048577169997,33109.984176900005,53220.4296768 2026-04-21,09:24:08.000,111,11157586,6124,0,1776763447,13188.866696799996,29882.145255120005,53220.58339344001 2026-04-21,09:24:09.000,111,11157741,6565,0,1776763448,13188.77912477,28037.64875193,53220.55544496001 2026-04-21,09:24:10.000,111,11157692,5805,0,1776763449,13188.725234289996,30343.313437980003,53220.6392904 2026-04-21,09:24:11.000,111,11157708,5884,0,1776763450,13188.69828905,32187.77469552,53220.69518736 2026-04-21,09:24:12.000,111,11157709,6205,0,1776763451,13188.61745333,28498.78168914,53220.67422600001 2026-04-21,09:24:13.000,111,11157724,5884,0,1776763452,13188.57029915999,31265.501771969997,53220.75807144 2026-04-21,09:24:14.000,111,11157748,5884,0,1776763453,13188.422100339994,27115.382877509997,53220.80698128 2026-04-21,09:24:15.000,111,11157690,5765,0,1776763454,13188.381682479994,28498.746443490003,53220.85589112 2026-04-21,09:24:16.000,111,11157728,5884,0,1776763455,13188.36820985999,29421.111005729996,53220.86986536001 2026-04-21,09:24:17.000,111,11157695,6405,0,1776763456,13188.300846759994,31265.692098479994,53220.85589112 2026-04-21,09:24:19.000,111,11157683,6485,0,1776763458,13188.240219969994,29882.37082728,53220.897813840005 2026-04-21,09:24:20.000,111,11157720,6165,0,1776763459,13188.220011039994,28037.895471480006,53220.89082672001 2026-04-21,09:24:21.000,111,11157775,6525,0,1776763460,13188.139175319993,29882.37082728,53220.93973656001 2026-04-21,09:24:22.000,111,11157739,6405,0,1776763461,13188.051603289998,27115.67189184,53220.946723680005 2026-04-21,09:24:23.000,111,11157632,6245,0,1776763462,13188.017921739993,27576.720239489994,53220.946723680005 2026-04-21,09:24:24.000,111,11157706,5845,0,1776763463,13187.957294949993,23887.84001919,53220.93274944 2026-04-21,09:24:25.000,111,11157744,5165,0,1776763464,13187.950558639997,32188.07780811,53220.995633520004 2026-04-21,09:24:26.000,111,11157761,5725,0,1776763465,13187.930349709997,24810.162286649997,53220.946723680005 2026-04-21,09:24:27.000,111,11157691,6405,0,1776763466,13187.930349709997,27577.016302949996,53221.00960776001 2026-04-21,09:24:28.000,111,11157718,6045,0,1776763467,13187.910140779997,28499.204636940005,53220.97467216 2026-04-21,09:24:30.000,111,11157676,6165,0,1776763469,13187.957294949993,28960.365770670003,53220.91877520001 2026-04-21,09:24:31.000,111,11157691,6405,0,1776763470,13187.970767569997,28038.156289289996,53220.98165928 2026-04-21,09:24:32.000,111,11157686,5525,0,1776763471,13187.990976499997,29421.56215005,53221.00960776001 2026-04-21,09:24:33.000,111,11157722,6084,0,1776763472,13188.044866980003,40027.41528111001,53221.00262064 2026-04-21,09:24:34.000,111,11157672,5325,0,1776763473,13188.112230079998,32188.268134619997,53221.03755624001 2026-04-21,09:24:35.000,111,11157663,6525,0,1776763474,13188.139175319993,28499.310373889995,53220.98864640001 2026-04-21,09:24:36.000,111,11157723,6525,0,1776763475,13188.186329489989,33571.68104451,53220.9537108 2026-04-21,09:24:37.000,111,11157718,5085,0,1776763476,13188.226747349989,26654.785674180006,53221.03755624001 2026-04-21,09:24:38.000,111,11157758,6124,0,1776763477,13188.267165209989,32649.295334880007,53221.00262064 2026-04-21,09:24:39.000,111,11157725,6485,0,1776763478,13188.287374139989,32188.169446800006,53220.96768504001 2026-04-21,09:24:41.000,111,11157726,6205,0,1776763480,13188.381682479994,31265.818982819997,53221.016594880006 2026-04-21,09:24:42.000,111,11157693,5765,0,1776763481,13188.442309269994,34954.89657876,53220.995633520004 2026-04-21,09:24:43.000,111,11157702,6245,0,1776763482,13188.50967236999,28960.302328499994,53221.03755624001 2026-04-21,09:24:44.000,111,11157816,5884,0,1776763483,13188.563562849995,29882.51180988,53220.93274944 2026-04-21,09:24:45.000,111,11157732,5925,0,1776763484,13188.63092594999,26654.574200279996,53221.00262064 2026-04-21,09:24:46.000,111,11157761,5365,0,1776763485,13188.67134380999,31726.92372351,53221.00960776001 2026-04-21,09:24:47.000,111,11157695,6405,0,1776763486,13188.705025359995,29421.336577890004,53221.00262064 2026-04-21,09:24:48.000,111,11157683,5485,0,1776763487,13188.745443219996,29882.469515100005,53220.96768504001 2026-04-21,09:24:49.000,111,11157744,6084,0,1776763488,13188.765652149996,30804.686045609997,53220.91877520001 2026-04-21,09:24:50.000,111,11157768,5884,0,1776763489,13188.77912477,33110.308436880005,53220.946723680005 2026-04-21,09:24:52.000,111,11157720,6124,0,1776763491,13188.7993337,30343.637697960003,53220.98864640001 2026-04-21,09:24:53.000,111,11157719,5565,0,1776763492,13188.812806319991,30343.623599700004,53220.97467216 2026-04-21,09:24:54.000,111,11157753,5725,0,1776763493,13188.792597389991,28499.176440420008,53220.96069792001 2026-04-21,09:24:55.000,111,11157694,6045,0,1776763494,13188.77238845999,29882.582301179995,53221.08646608001 2026-04-21,09:24:56.000,111,11157730,6084,0,1776763495,13188.73197059999,29421.407069189998,53220.93973656001 2026-04-21,09:24:57.000,111,11157744,5925,0,1776763496,13188.69828905,25271.245879950002,53220.93973656001 2026-04-21,09:24:58.000,111,11157769,6725,0,1776763497,13188.725234289996,28037.95891365,53220.995633520004 2026-04-21,09:24:59.000,111,11157732,5805,0,1776763498,13188.684816429995,32649.260089229996,53220.91877520001 2026-04-21,09:25:00.000,111,11157762,5765,0,1776763499,13188.69828905,26193.462410459993,53220.93973656001 2026-04-21,09:25:01.000,111,11157776,5965,0,1776763500,13188.69155273999,28499.11299825,53220.946723680005 2026-04-21,09:25:03.000,111,11157769,6565,0,1776763502,13188.63766226,24810.11294274,53220.946723680005 2026-04-21,09:25:04.000,111,11157721,6525,0,1776763503,13188.63092594999,28499.204636940005,53220.91178808 2026-04-21,09:25:05.000,111,11157774,6084,0,1776763504,13188.61745333,27576.938762520003,53220.89082672001 2026-04-21,09:25:06.000,111,11157756,5925,0,1776763505,13188.583771779995,29882.589350309994,53220.83492976 2026-04-21,09:25:07.000,111,11157715,5765,0,1776763506,13188.502936059995,28038.036454080007,53220.897813840005 2026-04-21,09:25:08.000,111,11157673,6365,0,1776763507,13188.462518199995,29882.504760750002,53220.897813840005 2026-04-21,09:25:09.000,111,11157772,5285,0,1776763508,13188.401891409994,34493.77773981,53220.89082672001 2026-04-21,09:25:10.000,111,11157731,6445,0,1776763509,13188.287374139989,29421.357725280002,53220.8838396 2026-04-21,09:25:11.000,111,11157774,6005,0,1776763510,13188.260428899994,31265.896523250005,53220.8838396 2026-04-21,09:25:12.000,111,11157794,6245,0,1776763511,13188.166120559988,29882.561153789997,53220.86287824 2026-04-21,09:25:14.000,111,11157732,6324,0,1776763513,13188.139175319993,28960.372819800003,53220.80698128 2026-04-21,09:25:15.000,111,11157727,5725,0,1776763514,13188.159384249993,28960.365770670003,53220.7440972 2026-04-21,09:25:16.000,111,11157702,5925,0,1776763515,13188.132439009998,30804.862273859995,53220.848904000006 2026-04-21,09:25:17.000,111,11157751,6405,0,1776763516,13188.125702699988,30804.9891582,53220.78601992 2026-04-21,09:25:18.000,111,11157718,6045,0,1776763517,13188.105493769988,31266.009309329995,53220.79300704001 2026-04-21,09:25:19.000,111,11157663,6405,0,1776763518,13188.058339599993,28499.232833460002,53220.827942640004 2026-04-21,09:25:20.000,111,11157725,6284,0,1776763519,13188.058339599993,26654.757477659994,53220.75108432001 2026-04-21,09:25:21.000,111,11157781,6565,0,1776763520,13188.017921739993,30343.81392621,53220.77204568001 2026-04-21,09:25:22.000,111,11157757,6605,0,1776763521,13188.044866980003,26654.778625050007,53220.79999416001 2026-04-21,09:25:23.000,111,11157690,5925,0,1776763522,13188.058339599993,25732.519799760004,53220.75108432001 2026-04-21,09:25:25.000,111,11157705,6605,0,1776763524,13188.145911629988,33571.65989712,53220.827942640004 2026-04-21,09:25:26.000,111,11157752,6005,0,1776763525,13188.213274729998,29882.631645090005,53220.730122960005 2026-04-21,09:25:27.000,111,11157720,5965,0,1776763526,13188.240219969994,28960.40101632,53220.77204568001 2026-04-21,09:25:28.000,111,11157745,6324,0,1776763527,13188.307583069989,30343.68704187,53220.77204568001 2026-04-21,09:25:29.000,111,11157747,6205,0,1776763528,13188.334528309999,32649.302384010007,53220.73711008 2026-04-21,09:25:30.000,111,11157702,5285,0,1776763529,13188.38841878999,30343.68704187,53220.7091616 2026-04-21,09:25:31.000,111,11157705,5765,0,1776763530,13188.462518199995,29421.37887267,53220.77204568001 2026-04-21,09:25:32.000,111,11157673,6525,0,1776763531,13188.49619975,24810.148188389998,53220.66723888 2026-04-21,09:25:33.000,111,11157692,5805,0,1776763532,13188.53661761,30343.67999274,53220.7091616 2026-04-21,09:25:34.000,111,11157720,6205,0,1776763533,13188.523144989995,29421.40002006,53220.69518736 2026-04-21,09:25:36.000,111,11157696,6124,0,1776763535,13188.51640868,33110.407124699996,53220.73711008 2026-04-21,09:25:37.000,111,11157735,6565,0,1776763536,13188.53661761,30804.784733430002,53220.73711008 2026-04-21,09:25:38.000,111,11157718,6205,0,1776763537,13188.583771779995,29882.476564230004,53220.72313584001 2026-04-21,09:25:39.000,111,11157709,6245,0,1776763538,13188.63766226,26193.455361329994,53220.75807144 2026-04-21,09:25:40.000,111,11157729,6324,0,1776763539,13188.705025359995,31726.980116549996,53220.72313584001 2026-04-21,09:25:41.000,111,11157756,6084,0,1776763540,13188.812806319991,29421.251988329997,53220.63230328001 2026-04-21,09:25:42.000,111,11157751,6405,0,1776763541,13188.853224179991,27576.783681660003,53220.660251760004 2026-04-21,09:25:43.000,111,11157692,6045,0,1776763542,13188.853224179991,26654.51780724,53220.67422600001 2026-04-21,09:25:44.000,111,11157729,6284,0,1776763543,13188.873433109991,31726.860281340007,53220.63230328001 2026-04-21,09:25:45.000,111,11157742,6245,0,1776763544,13188.853224179991,27576.720239489994,53220.660251760004 2026-04-21,09:25:47.000,111,11157735,6885,0,1776763546,13188.846487869996,29421.195595290003,53220.70217448001 2026-04-21,09:25:48.000,111,11157694,6165,0,1776763547,13188.806070009996,32649.027467940003,53220.660251760004 2026-04-21,09:25:49.000,111,11157756,6124,0,1776763548,13188.77912477,25271.09784822,53220.660251760004 2026-04-21,09:25:50.000,111,11157734,5125,0,1776763549,13188.75217952999,28498.964966519998,53220.681213120006 2026-04-21,09:25:51.000,111,11157751,6725,0,1776763550,13188.67134380999,32187.957972899996,53220.681213120006 2026-04-21,09:25:52.000,111,11157748,5325,0,1776763551,13188.67808012,30804.4957191,53220.65326464001 2026-04-21,09:25:53.000,111,11157786,5845,0,1776763552,13188.644398569995,25732.146195869995,53220.64627752 2026-04-21,09:25:54.000,111,11157734,5884,0,1776763553,13188.65787119,31265.565214140006,53220.57640632 2026-04-21,09:25:55.000,111,11157735,6525,0,1776763554,13188.67134380999,34493.38298853001,53220.611341920005 2026-04-21,09:25:56.000,111,11157727,6365,0,1776763555,13188.705025359995,31265.424231540004,53220.562432080005 2026-04-21,09:25:58.000,111,11157796,6284,0,1776763557,13188.765652149996,24809.6336019,53220.60435480001 2026-04-21,09:25:59.000,111,11157726,5205,0,1776763558,13188.792597389991,26192.961922229995,53220.55544496001 2026-04-21,09:26:00.000,111,11157790,6045,0,1776763559,13188.785861079996,28498.47857655,53220.513522240006 2026-04-21,09:26:01.000,111,11157738,6084,0,1776763560,13188.792597389991,26192.792743109996,53220.54845784 2026-04-21,09:26:02.000,111,11157747,6445,0,1776763561,13188.833015249991,27575.987129970003,53220.47159952 2026-04-21,09:26:03.000,111,11157715,6445,0,1776763562,13188.866696799996,31726.12717182,53220.492560880004 2026-04-21,09:26:04.000,111,11157691,6525,0,1776763563,13188.927323589996,28959.195615089993,53220.45762528001 2026-04-21,09:26:05.000,111,11157741,6324,0,1776763564,13189.001423000002,31264.65587637,53220.492560880004 2026-04-21,09:26:06.000,111,11157742,5965,0,1776763565,13189.075522409992,31725.690125759997,53220.48557376001 2026-04-21,09:26:07.000,111,11157704,6084,0,1776763566,13189.062049790002,26192.12307576,53220.54845784 2026-04-21,09:26:09.000,111,11157775,6565,0,1776763568,13189.048577169997,25730.778664650003,53220.47159952 2026-04-21,09:26:10.000,111,11157771,6565,0,1776763569,13189.048577169997,28497.32956836,53220.54147072 2026-04-21,09:26:11.000,111,11157738,5205,0,1776763570,13189.048577169997,32186.181592139998,53220.52749648 2026-04-21,09:26:12.000,111,11157731,6445,0,1776763571,13189.008159309997,31724.900623199996,53220.52749648 2026-04-21,09:26:13.000,111,11157746,6045,0,1776763572,13188.974477759992,33108.0809118,53220.55544496001 2026-04-21,09:26:14.000,111,11157764,6205,0,1776763573,13188.920587280001,32185.772742600006,53220.5694192 2026-04-21,09:26:15.000,111,11157710,5925,0,1776763574,13188.846487869996,28957.82808387,53220.52749648 2026-04-21,09:26:16.000,111,11157718,6205,0,1776763575,13188.73197059999,25729.890474269996,53220.55544496001 2026-04-21,09:26:17.000,111,11157688,6005,0,1776763576,13188.664607499995,24807.497715510006,53220.681213120006 2026-04-21,09:26:18.000,111,11157755,6765,0,1776763577,13188.53661761,31262.823102569993,53220.58339344001 2026-04-21,09:26:20.000,111,11157714,6245,0,1776763579,13188.253692589999,27573.569278380004,53220.65326464001 2026-04-21,09:26:21.000,111,11157688,5725,0,1776763580,13188.105493769988,27573.28026405,53220.660251760004 2026-04-21,09:26:22.000,111,11157684,6205,0,1776763581,13187.903404470002,30339.711332549996,53220.6392904 2026-04-21,09:26:23.000,111,11157714,6365,0,1776763582,13187.694578859991,27572.730431910008,53220.61832904 2026-04-21,09:26:24.000,111,11157755,6365,0,1776763583,13187.485753249995,28494.686144609994,53220.54845784 2026-04-21,09:26:25.000,111,11157779,6485,0,1776763584,13187.27692764,27111.097006469994,53220.54845784 2026-04-21,09:26:26.000,111,11157723,5645,0,1776763585,13187.007475239989,30799.54018071,53220.55544496001 2026-04-21,09:26:27.000,111,11157735,5805,0,1776763586,13186.771704389997,27110.518977810003,53220.50653512001 2026-04-21,09:26:28.000,111,11157729,6445,0,1776763587,13186.515724609992,26649.118173659997,53220.48557376001 2026-04-21,09:26:29.000,111,11157751,6605,0,1776763588,13186.27321744999,28954.33171539,53220.45063816 2026-04-21,09:26:31.000,111,11157720,6165,0,1776763590,13185.875775159999,30337.173645749994,53220.28993440001 2026-04-21,09:26:32.000,111,11157728,6405,0,1776763591,13185.700631099993,31720.38213087,53220.12923064001 2026-04-21,09:26:33.000,111,11157731,6165,0,1776763592,13185.538959659993,30337.10315445,53220.06634656 2026-04-21,09:26:34.000,111,11157731,6565,0,1776763593,13185.451387629997,28031.600598389996,53219.98250112001 2026-04-21,09:26:35.000,111,11157673,6565,0,1776763594,13185.323397740001,27109.391117010004,53219.83577160001 2026-04-21,09:26:36.000,111,11157632,5965,0,1776763595,13185.303188810001,29414.766788730005,53219.78686176001 2026-04-21,09:26:37.000,111,11157732,6205,0,1776763596,13185.303188810001,25265.02149816,53219.69602920001 2026-04-21,09:26:38.000,111,11157753,6525,0,1776763597,13185.350342979997,31720.459671300006,53219.5912224 2026-04-21,09:26:39.000,111,11157769,6525,0,1776763598,13185.471596559997,31720.579506509996,53219.507376960006 2026-04-21,09:26:40.000,111,11157710,5245,0,1776763599,13185.673685859998,29876.505951119994,53219.36763456 2026-04-21,09:26:42.000,111,11157775,6725,0,1776763601,13186.165436489995,26649.40013886,53219.220905040005 2026-04-21,09:26:43.000,111,11157732,6005,0,1776763602,13186.421416270001,30799.603622880008,53219.08116264 2026-04-21,09:26:44.000,111,11157709,5765,0,1776763603,13186.744759150002,23422.39301442,53218.983342960004 2026-04-21,09:26:45.000,111,11157729,6525,0,1776763604,13187.047893099989,30800.32263414,53219.01827856 2026-04-21,09:26:46.000,111,11157701,6284,0,1776763605,13187.364499669995,30800.625746730002,53218.96936872 2026-04-21,09:26:47.000,111,11157726,6124,0,1776763606,13187.647424689996,27573.43534491,53218.955394480006 2026-04-21,09:26:48.000,111,11157686,6324,0,1776763607,13187.903404470002,29879.32560312,53218.8925104 2026-04-21,09:26:49.000,111,11157698,6165,0,1776763608,13188.172856869998,32646.32060202,53218.90648464001 2026-04-21,09:26:50.000,111,11157734,6084,0,1776763609,13188.44904557999,31724.505871920002,53218.885523280005 2026-04-21,09:26:51.000,111,11157690,6245,0,1776763610,13188.67808012,32647.1383011,53218.85757480001 2026-04-21,09:26:53.000,111,11157751,6885,0,1776763612,13189.082258720002,31264.35276378,53218.87154904 2026-04-21,09:26:54.000,111,11157751,5884,0,1776763613,13189.304556949988,31264.67702376,53218.97635584001 2026-04-21,09:26:55.000,111,11157690,5445,0,1776763614,13189.560536729994,28037.1482637,53219.03923992 2026-04-21,09:26:56.000,111,11157721,6565,0,1776763615,13189.74915340999,29881.905584699998,53219.08116264 2026-04-21,09:26:57.000,111,11157796,6045,0,1776763616,13189.944506399996,32648.759600999998,53219.12308536001 2026-04-21,09:26:58.000,111,11157708,6045,0,1776763617,13190.153332009992,34032.257100450006,53219.269814880005 2026-04-21,09:26:59.000,111,11157712,6124,0,1776763618,13190.247640349997,31265.670951089996,53219.3466732 2026-04-21,09:27:00.000,111,11157751,6485,0,1776763619,13190.382366550002,31265.699147609994,53219.45148000001 2026-04-21,09:27:01.000,111,11157728,6045,0,1776763620,13190.463202270003,27115.594351410007,53219.49340272 2026-04-21,09:27:02.000,111,11157677,6645,0,1776763621,13190.530565369998,28960.126100249996,53219.64013224 2026-04-21,09:27:04.000,111,11157732,5884,0,1776763623,13190.604664779989,28959.985117649994,53219.842758720006 2026-04-21,09:27:05.000,111,11157753,6365,0,1776763624,13190.591192159998,28037.719243230007,53220.0453852 2026-04-21,09:27:06.000,111,11157755,6205,0,1776763625,13190.557510609993,27576.473519940002,53220.010449600006 2026-04-21,09:27:07.000,111,11157669,6405,0,1776763626,13190.476674889993,26654.05961379,53220.09429504 2026-04-21,09:27:08.000,111,11157725,6245,0,1776763627,13190.375630239992,28037.345639339997,53220.275960160005 2026-04-21,09:27:09.000,111,11157694,5205,0,1776763628,13190.193749869992,32187.295354679998,53220.394741200005 2026-04-21,09:27:10.000,111,11157714,5325,0,1776763629,13190.03881474,26192.59536747,53220.443651040005 2026-04-21,09:27:11.000,111,11157767,6525,0,1776763630,13189.89735223,30342.460493249993,53220.50653512001 2026-04-21,09:27:12.000,111,11157711,6405,0,1776763631,13189.701999239995,25730.990138549998,53220.57640632 2026-04-21,09:27:13.000,111,11157687,6365,0,1776763632,13189.506646249989,30341.995250670006,53220.61832904 2026-04-21,09:27:15.000,111,11157760,6124,0,1776763634,13189.142885510002,29880.488709569996,53220.827942640004 2026-04-21,09:27:16.000,111,11157667,5565,0,1776763635,13188.940796210001,34952.44348152001,53220.84191688001 2026-04-21,09:27:17.000,111,11157552,5245,0,1776763636,13188.833015249991,28957.799887350004,53220.87685248 2026-04-21,09:27:18.000,111,11157667,6205,0,1776763637,13188.67808012,34490.845301730005,53220.93274944 2026-04-21,09:27:19.000,111,11157736,5884,0,1776763638,13188.55009022999,29879.515929629997,53220.93973656001 2026-04-21,09:27:20.000,111,11157675,6685,0,1776763639,13188.42883664999,31262.58343215,53220.8838396 2026-04-21,09:27:21.000,111,11157669,6605,0,1776763640,13188.381682479994,28034.575331250002,53220.9537108 2026-04-21,09:27:22.000,111,11157738,6124,0,1776763641,13188.294110449999,30339.958052100003,53220.9537108 2026-04-21,09:27:23.000,111,11157677,5845,0,1776763642,13188.172856869998,28495.362861090005,53221.023582 2026-04-21,09:27:24.000,111,11157714,5884,0,1776763643,13188.145911629988,28495.158436319995,53220.92576232 2026-04-21,09:27:26.000,111,11157686,6245,0,1776763645,13188.004449120002,29878.183644060002,53220.9537108 2026-04-21,09:27:27.000,111,11157707,6405,0,1776763646,13187.970767569997,29416.966117289994,53220.848904000006 2026-04-21,09:27:28.000,111,11157724,5845,0,1776763647,13187.896668159992,29878.03561233,53220.946723680005 2026-04-21,09:27:29.000,111,11157691,6725,0,1776763648,13187.836041369992,29877.965121030007,53220.87685248 2026-04-21,09:27:30.000,111,11157700,6124,0,1776763649,13187.795623509992,30800.209848059996,53220.8139684 2026-04-21,09:27:31.000,111,11157741,5725,0,1776763650,13187.748469339997,34950.223005570006,53220.79999416001 2026-04-21,09:27:32.000,111,11157748,6005,0,1776763651,13187.809096129997,32183.643905339995,53220.7440972 2026-04-21,09:27:33.000,111,11157726,6365,0,1776763652,13187.734996719992,26650.457508360007,53220.64627752 2026-04-21,09:27:34.000,111,11157664,5365,0,1776763653,13187.708051479996,32644.91077602,53220.681213120006 2026-04-21,09:27:35.000,111,11157650,5485,0,1776763654,13187.714787789992,33567.16960131,53220.55544496001 2026-04-21,09:27:37.000,111,11157659,6805,0,1776763656,13187.741733030001,28956.340717440005,53220.45762528001 2026-04-21,09:27:38.000,111,11157739,5845,0,1776763657,13187.782150890002,28956.474650909993,53220.45762528001 2026-04-21,09:27:39.000,111,11157705,5605,0,1776763658,13187.775414579992,32645.439460769994,53220.28993440001 2026-04-21,09:27:40.000,111,11157766,6205,0,1776763659,13187.815832439992,30801.30246321,53220.2549988 2026-04-21,09:27:41.000,111,11157713,6645,0,1776763660,13187.876459229992,28495.976135400007,53220.275960160005 2026-04-21,09:27:42.000,111,11157735,5965,0,1776763661,13187.896668159992,29879.49478224,53220.26897304001 2026-04-21,09:27:43.000,111,11157695,6925,0,1776763662,13187.970767569997,28496.36383755,53220.09429504 2026-04-21,09:27:44.000,111,11157699,6885,0,1776763663,13187.957294949993,26652.205692600008,53220.12224352001 2026-04-21,09:27:45.000,111,11157704,6284,0,1776763664,13187.997712809993,27574.697139180003,53220.08032080001 2026-04-21,09:27:46.000,111,11157746,6205,0,1776763665,13187.984240190002,30341.670990690007,53220.05237232001 2026-04-21,09:27:48.000,111,11157727,5884,0,1776763667,13187.964031260002,28036.542038519998,53219.95455264001 2026-04-21,09:27:49.000,111,11157734,5245,0,1776763668,13187.970767569997,28497.921695280005,53219.89865568 2026-04-21,09:27:50.000,111,11157736,5085,0,1776763669,13187.916877089992,28959.252008130003,53219.86372008001 2026-04-21,09:27:51.000,111,11157718,6124,0,1776763670,13187.916877089992,27114.952880580007,53219.86372008001 2026-04-21,09:27:52.000,111,11157724,5245,0,1776763671,13187.923613400002,28037.402032380007,53219.800836 2026-04-21,09:27:53.000,111,11157693,5925,0,1776763672,13187.977503879993,27576.452372550004,53219.77987464 2026-04-21,09:27:54.000,111,11157758,6405,0,1776763673,13187.970767569997,27115.49566359,53219.71699056001 2026-04-21,09:27:55.000,111,11157765,5565,0,1776763674,13187.997712809993,32188.035513330004,53219.71000344 2026-04-21,09:27:56.000,111,11157649,6645,0,1776763675,13187.984240190002,29421.315430500006,53219.66808072001 2026-04-21,09:27:57.000,111,11157735,5845,0,1776763676,13188.038130669993,27115.84812009,53219.68205496 2026-04-21,09:27:59.000,111,11157748,6405,0,1776763678,13188.145911629988,30805.010305589996,53219.58423528 2026-04-21,09:28:00.000,111,11157744,6245,0,1776763679,13188.193065799998,24810.401957070004,53219.56327392 2026-04-21,09:28:01.000,111,11157714,5325,0,1776763680,13188.280637829994,31266.192586710007,53219.57724816001 2026-04-21,09:28:02.000,111,11157743,6525,0,1776763681,13188.294110449999,31266.206684970006,53219.43051864001 2026-04-21,09:28:03.000,111,11157744,5565,0,1776763682,13188.321055689994,31727.367818700004,53219.5213512 2026-04-21,09:28:04.000,111,11157671,6445,0,1776763683,13188.36820985999,27116.123036160003,53219.53532544 2026-04-21,09:28:05.000,111,11157768,6165,0,1776763684,13188.32779199999,35416.38197247,53219.556286800005 2026-04-21,09:28:06.000,111,11157672,6124,0,1776763685,13188.334528309999,30805.094895150003,53219.5213512 2026-04-21,09:28:07.000,111,11157722,6005,0,1776763686,13188.300846759994,30805.066698630006,53219.507376960006 2026-04-21,09:28:08.000,111,11157703,6084,0,1776763687,13188.253692589999,34955.11510179,53219.486415600004 2026-04-21,09:28:10.000,111,11157663,6645,0,1776763689,13188.206538419989,32188.204692450003,53219.50038984001 2026-04-21,09:28:11.000,111,11157731,6365,0,1776763690,13188.206538419989,34493.74954329,53219.49340272 2026-04-21,09:28:12.000,111,11157711,6485,0,1776763691,13188.240219969994,32188.22583984,53219.50038984001 2026-04-21,09:28:13.000,111,11157726,5445,0,1776763692,13188.213274729998,26193.56109828,53219.46545424 2026-04-21,09:28:14.000,111,11157689,6645,0,1776763693,13188.179593179993,28038.064650600005,53219.437505760005 2026-04-21,09:28:15.000,111,11157734,6245,0,1776763694,13188.118966389993,29421.36477441,53219.45846712001 2026-04-21,09:28:16.000,111,11157687,6485,0,1776763695,13188.145911629988,30804.742438650006,53219.47942848001 2026-04-21,09:28:17.000,111,11157717,6445,0,1776763696,13188.132439009998,28499.09889999,53219.4165444 2026-04-21,09:28:18.000,111,11157650,6725,0,1776763697,13188.118966389993,31726.95192003,53219.43051864001 2026-04-21,09:28:19.000,111,11157767,6605,0,1776763698,13188.125702699988,28960.104952859998,53219.43051864001 2026-04-21,09:28:21.000,111,11157670,6045,0,1776763700,13188.125702699988,28498.95791739,53219.35366032 2026-04-21,09:28:22.000,111,11157732,6165,0,1776763701,13188.172856869998,27576.727288619993,53219.38160880001 2026-04-21,09:28:23.000,111,11157743,6885,0,1776763702,13188.145911629988,29882.342630760002,53219.37462168 2026-04-21,09:28:24.000,111,11157708,6124,0,1776763703,13188.112230079998,27576.713190359995,53219.30475048 2026-04-21,09:28:25.000,111,11157737,6525,0,1776763704,13188.152647939998,30804.608505180004,53219.24885352 2026-04-21,09:28:26.000,111,11157686,6245,0,1776763705,13188.152647939998,28960.133149379995,53219.29077624001 2026-04-21,09:28:27.000,111,11157665,6645,0,1776763706,13188.159384249993,31726.902576120003,53219.2069308 2026-04-21,09:28:28.000,111,11157734,6685,0,1776763707,13188.179593179993,36338.26719386999,53219.2069308 2026-04-21,09:28:29.000,111,11157732,6284,0,1776763708,13188.206538419989,29882.469515100005,53219.19295656001 2026-04-21,09:28:30.000,111,11157715,6605,0,1776763709,13188.199802109993,34493.827083719996,53219.18596944 2026-04-21,09:28:32.000,111,11157677,6645,0,1776763711,13188.199802109993,29882.617546830006,53219.0671884 2026-04-21,09:28:33.000,111,11157755,6565,0,1776763712,13188.166120559988,28038.1351419,53219.09513688001 2026-04-21,09:28:34.000,111,11157767,5884,0,1776763713,13188.179593179993,32649.492710520004,53219.102124000005 2026-04-21,09:28:35.000,111,11157723,6645,0,1776763714,13188.213274729998,29421.604444829994,53219.102124000005 2026-04-21,09:28:36.000,111,11157700,6284,0,1776763715,13188.166120559988,33571.779732330004,53219.07417552001 2026-04-21,09:28:37.000,111,11157756,5285,0,1776763716,13188.152647939998,28038.374812320006,53219.03923992 2026-04-21,09:28:38.000,111,11157747,5684,0,1776763717,13188.118966389993,30344.060645759993,53218.97635584001 2026-04-21,09:28:39.000,111,11157732,5165,0,1776763718,13188.118966389993,27577.220727720007,53218.91347176 2026-04-21,09:28:40.000,111,11157752,6045,0,1776763719,13188.125702699988,32649.647791380004,53218.885523280005 2026-04-21,09:28:41.000,111,11157767,6925,0,1776763720,13188.132439009998,28960.605441089996,53218.85757480001 2026-04-21,09:28:43.000,111,11157792,5485,0,1776763722,13188.145911629988,32188.493706780006,53218.80167784 2026-04-21,09:28:44.000,111,11157744,6405,0,1776763723,13188.112230079998,27577.241875110005,53218.73879376001 2026-04-21,09:28:45.000,111,11157748,5325,0,1776763724,13188.112230079998,34033.1382417,53218.766742240005 2026-04-21,09:28:46.000,111,11157725,5884,0,1776763725,13188.125702699988,32188.747475459997,53218.752768 2026-04-21,09:28:47.000,111,11157745,5805,0,1776763726,13188.166120559988,29883.103936800006,53218.73180664 2026-04-21,09:28:48.000,111,11157714,5365,0,1776763727,13188.118966389993,28038.61448274,53218.69687104 2026-04-21,09:28:49.000,111,11157670,5884,0,1776763728,13188.044866980003,26194.0122426,53218.63398696 2026-04-21,09:28:50.000,111,11157700,5285,0,1776763729,13188.044866980003,29882.906561159994,53218.620012720006 2026-04-21,09:28:51.000,111,11157698,6405,0,1776763730,13188.038130669993,26193.765523049995,53218.59206424001 2026-04-21,09:28:52.000,111,11157671,6565,0,1776763731,13188.071812219998,29882.69508726,53218.49424456001 2026-04-21,09:28:54.000,111,11157702,6485,0,1776763733,13188.105493769988,35415.98722119001,53218.38943776 2026-04-21,09:28:55.000,111,11157704,5285,0,1776763734,13188.105493769988,32649.196647060002,53218.30559232001 2026-04-21,09:28:56.000,111,11157696,6205,0,1776763735,13188.172856869998,33571.2087528,53218.29161808 2026-04-21,09:28:57.000,111,11157737,6645,0,1776763736,13188.166120559988,29882.088862079996,53218.22174688 2026-04-21,09:28:58.000,111,11157753,6485,0,1776763737,13188.172856869998,29882.018370780002,53218.20777264001 2026-04-21,09:28:59.000,111,11157745,6725,0,1776763738,13188.139175319993,29420.807893139994,53218.13790144001 2026-04-21,09:29:00.000,111,11157674,6084,0,1776763739,13188.139175319993,28498.499723939996,53218.08899160001 2026-04-21,09:29:01.000,111,11157672,5365,0,1776763740,13188.179593179993,31265.177511989998,53217.977197680004 2026-04-21,09:29:02.000,111,11157697,5485,0,1776763741,13188.206538419989,29420.58232098,53217.928287840004 2026-04-21,09:29:03.000,111,11157759,6485,0,1776763742,13188.273901519999,29881.637717759993,53217.94226208001 2026-04-21,09:29:05.000,111,11157708,5245,0,1776763744,13188.55682654,27575.930736930008,53217.82348104001 2026-04-21,09:29:06.000,111,11157761,6005,0,1776763745,13188.65113487999,29420.363797950005,53217.7396356 2026-04-21,09:29:07.000,111,11157716,5325,0,1776763746,13188.765652149996,27575.944835190006,53217.75360984001 2026-04-21,09:29:08.000,111,11157661,5925,0,1776763747,13188.812806319991,28959.259057260002,53217.62784168 2026-04-21,09:29:09.000,111,11157728,5565,0,1776763748,13188.940796210001,29420.349699690007,53217.69072576 2026-04-21,09:29:10.000,111,11157661,5845,0,1776763749,13189.014895619992,30803.748511319995,53217.55797048 2026-04-21,09:29:11.000,111,11157700,6245,0,1776763750,13189.088995029997,31726.021434869996,53217.55098336 2026-04-21,09:29:12.000,111,11157733,5965,0,1776763751,13189.183303370002,24348.112962540006,53217.530022 2026-04-21,09:29:13.000,111,11157689,6565,0,1776763752,13189.318029569993,28037.1482637,53217.53700912001 2026-04-21,09:29:14.000,111,11157751,5765,0,1776763753,13189.405601599989,35876.16852585001,53217.495086400006 2026-04-21,09:29:16.000,111,11157745,6765,0,1776763755,13189.63463614,24809.31639105,53217.45316368 2026-04-21,09:29:17.000,111,11157732,6245,0,1776763756,13189.701999239995,34492.931844210005,53217.33438264 2026-04-21,09:29:18.000,111,11157694,5445,0,1776763757,13189.742417099995,24809.408029740007,53217.36931824001 2026-04-21,09:29:19.000,111,11157658,6324,0,1776763758,13189.78957126999,31726.324547459997,53217.39726672001 2026-04-21,09:29:20.000,111,11157697,5965,0,1776763759,13189.87040698999,28037.402032380007,53217.40425384 2026-04-21,09:29:21.000,111,11157740,5285,0,1776763760,13189.944506399996,33109.90663647,53217.41124096 2026-04-21,09:29:22.000,111,11157719,5925,0,1776763761,13190.005133189996,30343.271143200007,53217.3902796 2026-04-21,09:29:23.000,111,11157710,5405,0,1776763762,13190.065759979996,28498.873327830006,53217.41124096 2026-04-21,09:29:24.000,111,11157712,5645,0,1776763763,13190.173540939992,25271.055553440005,53217.3902796 2026-04-21,09:29:25.000,111,11157728,5085,0,1776763764,13190.308267139997,26654.510758110002,53217.355344 2026-04-21,09:29:27.000,111,11157742,6245,0,1776763766,13190.503620129988,31726.92372351,53217.31342128 2026-04-21,09:29:28.000,111,11157744,5365,0,1776763767,13190.570983229998,25732.442259329997,53217.43220232 2026-04-21,09:29:29.000,111,11157778,6245,0,1776763768,13190.719182049994,28499.162342159994,53217.38329248 2026-04-21,09:29:30.000,111,11157663,6084,0,1776763769,13190.746127289989,29421.491658750005,53217.45316368 2026-04-21,09:29:31.000,111,11157724,6365,0,1776763770,13190.860644559994,28038.085797990003,53217.52303488 2026-04-21,09:29:32.000,111,11157724,5365,0,1776763771,13190.9549529,34493.735445030004,53217.474125040004 2026-04-21,09:29:33.000,111,11157711,5765,0,1776763772,13191.042524929995,29882.547055529998,53217.495086400006 2026-04-21,09:29:34.000,111,11157695,5725,0,1776763773,13191.11662434,29882.51885901,53217.446176560006 2026-04-21,09:29:35.000,111,11157721,6485,0,1776763774,13191.17725113,26654.602396799994,53217.48809928001 2026-04-21,09:29:36.000,111,11157762,6124,0,1776763775,13191.13683327,29421.37887267,53217.592906080004 2026-04-21,09:29:38.000,111,11157725,5965,0,1776763777,13191.278295780001,29882.483613360004,53217.58591896001 2026-04-21,09:29:39.000,111,11157697,5925,0,1776763778,13191.318713640001,29421.329528760005,53217.67675152 2026-04-21,09:29:40.000,111,11157695,5684,0,1776763779,13191.365867809996,31265.811933689998,53217.68373864001 2026-04-21,09:29:41.000,111,11157706,5365,0,1776763780,13191.399549360001,28960.189542420005,53217.65579016001 2026-04-21,09:29:42.000,111,11157743,6685,0,1776763781,13191.426494599997,29882.406072929996,53217.55797048 2026-04-21,09:29:43.000,111,11157693,5884,0,1776763782,13191.480385080002,32187.965022029995,53217.6697644 2026-04-21,09:29:44.000,111,11157716,6245,0,1776763783,13191.561220800002,31265.755540650003,53217.72566136 2026-04-21,09:29:45.000,111,11157695,5645,0,1776763784,13191.588166039997,29421.195595290003,53217.73264848001 2026-04-21,09:29:46.000,111,11157733,6525,0,1776763785,13191.662265450002,33571.34268627,53217.74662272 2026-04-21,09:29:47.000,111,11157695,6565,0,1776763786,13191.695946999993,28037.79678366,53217.74662272 2026-04-21,09:29:49.000,111,11157692,6565,0,1776763788,13191.743101169988,28037.96596278,53217.71867424 2026-04-21,09:29:50.000,111,11157706,6245,0,1776763789,13191.776782719993,28037.987110169997,53217.809506800004 2026-04-21,09:29:51.000,111,11157702,6324,0,1776763790,13191.776782719993,28038.022355819994,53217.79553256 2026-04-21,09:29:52.000,111,11157707,5725,0,1776763791,13191.736364859993,35416.135252919994,53217.760596960004 2026-04-21,09:29:53.000,111,11157653,6565,0,1776763792,13191.709419619998,27115.791727050004,53217.7396356 2026-04-21,09:29:54.000,111,11157729,5805,0,1776763793,13191.702683310003,24810.148188389998,53217.86540376 2026-04-21,09:29:55.000,111,11157696,6205,0,1776763794,13191.695946999993,25271.217683430004,53217.78854544 2026-04-21,09:29:56.000,111,11157692,6205,0,1776763795,13191.689210689998,28499.000212169994,53217.88636512 2026-04-21,09:29:57.000,111,11157651,5605,0,1776763796,13191.729628549998,32187.972071159995,53217.879378000005 2026-04-21,09:29:58.000,111,11157682,5165,0,1776763797,13191.689210689998,29882.265090329995,53217.85841664 2026-04-21,09:30:00.000,111,11157736,6485,0,1776763799,13191.722892239988,31265.607508920002,53217.85841664 2026-04-21,09:30:01.000,111,11157715,5725,0,1776763800,13191.722892239988,31265.565214140006,53217.8444424 2026-04-21,09:30:02.000,111,11157701,5805,0,1776763801,13191.736364859993,33571.25809671001,53217.72566136 2026-04-21,09:30:03.000,111,11157740,5325,0,1776763802,13191.796991649993,30804.50276823,53217.760596960004 2026-04-21,09:30:04.000,111,11157700,5485,0,1776763803,13191.756573789993,32187.824039429994,53217.80251968001 2026-04-21,09:30:05.000,111,11157725,6565,0,1776763804,13191.803727959988,31726.733397000004,53217.73264848001 2026-04-21,09:30:06.000,111,11157696,5365,0,1776763805,13191.877827369994,25271.027356920007,53217.69771288 2026-04-21,09:30:07.000,111,11157733,5565,0,1776763806,13191.891299989999,26193.22274004,53217.711687120005 2026-04-21,09:30:08.000,111,11157662,5565,0,1776763807,13191.951926779999,31265.586361530004,53217.62085456 2026-04-21,09:30:09.000,111,11157715,5565,0,1776763808,13192.039498809994,29882.229844679998,53217.62085456 2026-04-21,09:30:11.000,111,11157737,6965,0,1776763810,13191.98560832999,29882.35672902,53217.5998932 2026-04-21,09:30:12.000,111,11157717,5725,0,1776763811,13191.96539939999,28037.909569740004,53217.60688032001 2026-04-21,09:30:13.000,111,11157753,5925,0,1776763812,13191.898036299994,30343.616550570005,53217.543996240005 2026-04-21,09:30:14.000,111,11157733,5765,0,1776763813,13191.884563679989,27115.876316609996,53217.50207352 2026-04-21,09:30:15.000,111,11157734,6284,0,1776763814,13191.884563679989,29421.512806140003,53217.45316368 2026-04-21,09:30:16.000,111,11157707,5965,0,1776763815,13191.884563679989,29421.569199179998,53217.50906064 2026-04-21,09:30:17.000,111,11157675,5765,0,1776763816,13191.884563679989,32649.52090704,53217.4601508 2026-04-21,09:30:18.000,111,11157705,6765,0,1776763817,13191.938454159994,28038.212682330006,53217.474125040004 2026-04-21,09:30:19.000,111,11157549,5845,0,1776763818,13191.978872019994,27577.079745120005,53217.45316368 2026-04-21,09:30:20.000,111,11157540,5605,0,1776763819,13191.958663089994,24810.366711420007,53217.355344 2026-04-21,09:30:22.000,111,11157530,5325,0,1776763821,13191.931717849999,25732.653733230007,53217.40425384 2026-04-21,09:30:23.000,111,11157558,5485,0,1776763822,13191.911508919999,27577.13613816,53217.355344 2026-04-21,09:30:24.000,111,11157568,5525,0,1776763823,13191.871091059998,29421.583297439996,53217.33438264 2026-04-21,09:30:25.000,111,11157743,6845,0,1776763824,13191.864354749989,32649.577300079996,53217.34835688001 2026-04-21,09:30:26.000,111,11157729,5805,0,1776763825,13191.729628549998,28038.29727189,53217.34835688001 2026-04-21,09:30:27.000,111,11157689,5725,0,1776763826,13191.722892239988,30343.849171859998,53217.38329248 2026-04-21,09:30:28.000,111,11157727,6925,0,1776763827,13191.655529139993,28038.226780590005,53217.208614480005 2026-04-21,09:30:29.000,111,11157721,5725,0,1776763828,13191.574693419992,35416.20574422,53217.257524320004 2026-04-21,09:30:30.000,111,11157739,5925,0,1776763829,13191.480385080002,25271.365715160005,53217.208614480005 2026-04-21,09:30:31.000,111,11157681,5765,0,1776763830,13191.392813049992,30804.897519510007,53217.23656296 2026-04-21,09:30:33.000,111,11157685,6245,0,1776763832,13191.210932679991,33110.50581252,53217.09682056 2026-04-21,09:30:34.000,111,11157679,6045,0,1776763833,13191.123360649995,29882.67393987,53217.089833440004 2026-04-21,09:30:35.000,111,11157731,5805,0,1776763834,13191.01557969,31266.037505850007,53217.12476904 2026-04-21,09:30:36.000,111,11157740,6205,0,1776763835,13191.002107069995,29421.449363969994,53217.04791072 2026-04-21,09:30:37.000,111,11157699,6445,0,1776763836,13190.93474397,32649.281236619994,53217.01996224 2026-04-21,09:30:38.000,111,11157711,6645,0,1776763837,13190.840435629994,32649.105008369996,53216.98502664001 2026-04-21,09:30:39.000,111,11157705,6605,0,1776763838,13190.820226699994,30804.559161269994,53216.96406528001 2026-04-21,09:30:40.000,111,11157702,4965,0,1776763839,13190.82696300999,28037.747439750005,53216.85227136 2026-04-21,09:30:41.000,111,11157679,6685,0,1776763840,13190.78654514999,27115.439270550007,53216.92912968 2026-04-21,09:30:42.000,111,11157680,6165,0,1776763841,13190.773072529999,27115.375828379998,53216.88720696 2026-04-21,09:30:44.000,111,11157733,6885,0,1776763843,13190.759599909994,31265.424231540004,53216.79637440001 2026-04-21,09:30:45.000,111,11157699,5725,0,1776763844,13190.725918359989,31726.366842239993,53216.79637440001 2026-04-21,09:30:46.000,111,11157683,5925,0,1776763845,13190.678764189994,25731.793739369998,53216.74047744 2026-04-21,09:30:47.000,111,11157637,6885,0,1776763846,13190.597928469993,31265.191610249996,53216.74746456001 2026-04-21,09:30:48.000,111,11157711,6365,0,1776763847,13190.544037989988,28498.393986990006,53216.73349032 2026-04-21,09:30:49.000,111,11157766,5125,0,1776763848,13190.523829059988,30342.819998880004,53216.635670640004 2026-04-21,09:30:50.000,111,11157701,6645,0,1776763849,13190.483411200003,25731.547019820006,53216.67060624 2026-04-21,09:30:51.000,111,11157657,5684,0,1776763850,13190.429520719998,29420.511829680006,53216.64265776 2026-04-21,09:30:52.000,111,11157751,5845,0,1776763851,13190.315003449992,29420.377896210004,53216.59374792 2026-04-21,09:30:53.000,111,11157691,5525,0,1776763852,13190.180277250001,28036.97908458,53216.60073504001 2026-04-21,09:30:55.000,111,11157770,5445,0,1776763854,13190.025342119996,26653.439290349997,53216.40509568 2026-04-21,09:30:56.000,111,11157672,5325,0,1776763855,13189.883879609995,27575.613526080007,53216.50990248001 2026-04-21,09:30:57.000,111,11157678,5005,0,1776763856,13189.75588972,24347.71821126,53216.419069920004 2026-04-21,09:30:58.000,111,11157741,6725,0,1776763857,13189.594218279999,31725.394062299994,53216.34221160001 2026-04-21,09:30:59.000,111,11157666,6084,0,1776763858,13189.439283149994,30342.009348930005,53216.33522448 2026-04-21,09:31:00.000,111,11157674,6124,0,1776763859,13189.304556949988,28036.309417230004,53216.25836616 2026-04-21,09:31:01.000,111,11157730,6245,0,1776763860,13189.196775989993,25730.63768205,53216.24439192001 2026-04-21,09:31:02.000,111,11157681,6045,0,1776763861,13189.075522409992,33569.50991247001,53216.17452072001 2026-04-21,09:31:03.000,111,11157702,6124,0,1776763862,13188.987950379997,30341.692138080005,53216.12561088001 2026-04-21,09:31:04.000,111,11157724,6165,0,1776763863,13188.913850969991,31264.01440554,53216.05573968001 2026-04-21,09:31:06.000,111,11157733,6725,0,1776763865,13188.77238845999,33108.52500699001,53215.94394576 2026-04-21,09:31:07.000,111,11157705,6685,0,1776763866,13188.67134380999,32186.32257474,53215.95093288 2026-04-21,09:31:08.000,111,11157745,6965,0,1776763867,13188.59050808999,32186.350771259997,53215.84612608 2026-04-21,09:31:09.000,111,11157733,6925,0,1776763868,13188.563562849995,22964.002188779996,53215.88804880001 2026-04-21,09:31:10.000,111,11157696,6084,0,1776763869,13188.47599082,30802.987205280006,53215.86010032001 2026-04-21,09:31:11.000,111,11157686,5405,0,1776763870,13188.42883664999,29880.784773029998,53215.81119048001 2026-04-21,09:31:12.000,111,11157763,6645,0,1776763871,13188.38841878999,34030.776783149995,53215.7133708 2026-04-21,09:31:13.000,111,11157700,6045,0,1776763872,13188.34800092999,32186.414213430005,53215.73433216 2026-04-21,09:31:14.000,111,11157654,6205,0,1776763873,13188.253692589999,28497.35776488,53215.65747384 2026-04-21,09:31:15.000,111,11157740,5205,0,1776763874,13188.260428899994,24347.429196929996,53215.61555112 2026-04-21,09:31:17.000,111,11157709,5805,0,1776763876,13188.213274729998,28958.63168469,53215.51773144 2026-04-21,09:31:18.000,111,11157744,6485,0,1776763877,13188.260428899994,29419.806916679998,53215.51773144 2026-04-21,09:31:19.000,111,11157737,5645,0,1776763878,13188.280637829994,30342.122135009995,53215.4688216 2026-04-21,09:31:20.000,111,11157743,5684,0,1776763879,13188.300846759994,29419.95494841,53215.482795840006 2026-04-21,09:31:21.000,111,11157750,5365,0,1776763880,13188.321055689994,25269.948840030003,53215.39196328 2026-04-21,09:31:22.000,111,11157731,6805,0,1776763881,13188.40862771999,31264.592434200007,53215.412924640004 2026-04-21,09:31:23.000,111,11157715,6805,0,1776763882,13188.3951551,31264.592434200007,53215.38497616001 2026-04-21,09:31:24.000,111,11157724,6045,0,1776763883,13188.442309269994,27575.69811564,53215.364014800005 2026-04-21,09:31:25.000,111,11157756,5165,0,1776763884,13188.47599082,31264.578335939994,53215.294143600004 2026-04-21,09:31:26.000,111,11157742,5325,0,1776763885,13188.482727129995,28959.068730750005,53215.21728528001 2026-04-21,09:31:28.000,111,11157721,5884,0,1776763887,13188.502936059995,28959.1039764,53215.23824664001 2026-04-21,09:31:29.000,111,11157751,6365,0,1776763888,13188.51640868,34031.36891007,53215.18234968 2026-04-21,09:31:30.000,111,11157737,6565,0,1776763889,13188.47599082,31725.83110836,53215.18234968 2026-04-21,09:31:31.000,111,11157767,6245,0,1776763890,13188.482727129995,30342.467542380007,53215.13343984 2026-04-21,09:31:32.000,111,11157646,5365,0,1776763891,13188.543353919995,29881.313457779994,53215.16138832 2026-04-21,09:31:33.000,111,11157746,5365,0,1776763892,13188.53661761,32186.96404557,53215.16138832 2026-04-21,09:31:34.000,111,11157683,5485,0,1776763893,13188.462518199995,29420.166422309994,53215.13343984 2026-04-21,09:31:35.000,111,11157730,5525,0,1776763894,13188.50967236999,33109.20172347,53215.10549136 2026-04-21,09:31:36.000,111,11157776,5285,0,1776763895,13188.44904557999,30342.495738900005,53215.13343984 2026-04-21,09:31:37.000,111,11157759,6005,0,1776763896,13188.3951551,32648.181572340007,53215.14042696001 2026-04-21,09:31:39.000,111,11157695,5925,0,1776763898,13188.40862771999,27114.87534015,53215.07055576001 2026-04-21,09:31:40.000,111,11157753,5805,0,1776763899,13188.36820985999,28498.28120091,53215.06356864 2026-04-21,09:31:41.000,111,11157702,6245,0,1776763900,13188.40862771999,30803.967034350004,53215.05658152 2026-04-21,09:31:42.000,111,11157703,6445,0,1776763901,13188.381682479994,29420.631664889996,53215.07055576001 2026-04-21,09:31:43.000,111,11157761,5684,0,1776763902,13188.401891409994,26653.8974838,53215.04260728 2026-04-21,09:31:44.000,111,11157768,6324,0,1776763903,13188.381682479994,25731.744395460002,53215.05658152 2026-04-21,09:31:45.000,111,11157733,5684,0,1776763904,13188.422100339994,29420.73740184,53215.077542880004 2026-04-21,09:31:46.000,111,11157722,5445,0,1776763905,13188.40862771999,27576.297291690003,53215.098504240006 2026-04-21,09:31:47.000,111,11157692,5405,0,1776763906,13188.41536403,29420.857237050004,53215.077542880004 2026-04-21,09:31:48.000,111,11157715,5725,0,1776763907,13188.38841878999,34032.12316698,53215.07055576001 2026-04-21,09:31:50.000,111,11157717,5565,0,1776763909,13188.43557296,26654.249940299997,53215.07055576001 2026-04-21,09:31:51.000,111,11157738,6245,0,1776763910,13188.3951551,30343.36278189,53215.0146588 2026-04-21,09:31:52.000,111,11157663,5845,0,1776763911,13188.46925450999,28037.78973453,53215.06356864 2026-04-21,09:31:53.000,111,11157683,5725,0,1776763912,13188.47599082,33110.28024036001,53215.028633040005 2026-04-21,09:31:54.000,111,11157735,6885,0,1776763913,13188.462518199995,32188.113053759997,53215.06356864 2026-04-21,09:31:55.000,111,11157698,5285,0,1776763914,13188.48946343999,30804.841126469997,53215.077542880004 2026-04-21,09:31:56.000,111,11157679,5965,0,1776763915,13188.543353919995,29421.576248309997,53215.13343984 2026-04-21,09:31:57.000,111,11157685,5845,0,1776763916,13188.63092594999,31727.191590450006,53215.07055576001 2026-04-21,09:31:58.000,111,11157726,6284,0,1776763917,13188.725234289996,32188.324527660006,53215.04959440001 2026-04-21,09:31:59.000,111,11157735,5805,0,1776763918,13188.7993337,30804.96801081,53215.04959440001 2026-04-21,09:32:01.000,111,11157755,5725,0,1776763920,13188.913850969991,30805.073747760005,53215.04260728 2026-04-21,09:32:02.000,111,11157677,5884,0,1776763921,13188.940796210001,30344.018350979997,53215.028633040005 2026-04-21,09:32:03.000,111,11157721,5805,0,1776763922,13188.954268829992,25271.767515569998,53215.03562016 2026-04-21,09:32:04.000,111,11157752,5325,0,1776763923,13188.987950379997,32188.72632807,53215.09151712001 2026-04-21,09:32:05.000,111,11157765,5405,0,1776763924,13189.021631930002,30344.363758349995,53215.03562016 2026-04-21,09:32:06.000,111,11157687,6525,0,1776763925,13189.082258720002,31727.847159540004,53215.07055576001 2026-04-21,09:32:07.000,111,11157747,5805,0,1776763926,13189.149621819997,30344.589330510003,53215.02164592001 2026-04-21,09:32:08.000,111,11157719,6525,0,1776763927,13189.156358129992,32650.430244810006,53215.07055576001 2026-04-21,09:32:09.000,111,11157722,5245,0,1776763928,13189.169830749997,28961.571171899996,53215.126452720004 2026-04-21,09:32:10.000,111,11157650,5365,0,1776763929,13189.183303370002,34034.11807077,53215.18234968 2026-04-21,09:32:23.000,111,11157742,5445,0,1776763942,13189.506646249989,32190.552052740008,53215.40593752001 2026-04-21,09:32:24.000,111,11157660,6045,0,1776763943,13189.493173629999,28040.35561785,53215.433886000006 2026-04-21,09:32:25.000,111,11157772,5125,0,1776763944,13189.513382559999,28501.580193750007,53215.39196328 2026-04-21,09:32:26.000,111,11157702,5925,0,1776763945,13189.452755769998,30807.428157179995,53215.433886000006 2026-04-21,09:32:27.000,111,11157707,6685,0,1776763946,13189.506646249989,24812.601285630008,53215.40593752001 2026-04-21,09:32:28.000,111,11157702,6205,0,1776763947,13189.506646249989,27579.356614110002,53215.35702768001 2026-04-21,09:32:29.000,111,11157729,5645,0,1776763948,13189.600954589994,32190.80582142,53215.364014800005 2026-04-21,09:32:30.000,111,11157736,5405,0,1776763949,13189.70873554999,33113.07874497,53215.39196328 2026-04-21,09:32:31.000,111,11157723,6405,0,1776763950,13189.803043889995,29423.987050769996,53215.40593752001 2026-04-21,09:32:32.000,111,11157749,5925,0,1776763951,13190.005133189996,31268.575192649994,53215.65747384 2026-04-21,09:32:34.000,111,11157683,6685,0,1776763953,13189.93103377999,28040.560042619996,53215.48978296 2026-04-21,09:32:35.000,111,11157708,6165,0,1776763954,13189.99839688,26657.11188708,53215.44786024 2026-04-21,09:32:36.000,111,11157697,6485,0,1776763955,13189.95797902,28501.791667650003,53215.433886000006 2026-04-21,09:32:37.000,111,11157695,6685,0,1776763956,13189.984924259996,30346.38685866,53215.40593752001 2026-04-21,09:32:38.000,111,11157741,5884,0,1776763957,13189.924297469996,31729.65173682,53215.35702768001 2026-04-21,09:32:39.000,111,11157757,5725,0,1776763958,13189.924297469996,28040.538895229998,53215.37798904 2026-04-21,09:32:40.000,111,11157669,6005,0,1776763959,13189.904088539995,28501.615439400004,53215.38497616001 2026-04-21,09:32:41.000,111,11157721,5765,0,1776763960,13189.89735223,28501.49560419,53215.3989504 2026-04-21,09:32:42.000,111,11157683,6885,0,1776763961,13189.93103377999,30807.110946329994,53215.32209208 2026-04-21,09:32:43.000,111,11157652,5365,0,1776763962,13189.944506399996,29884.866219300005,53215.28715648001 2026-04-21,09:32:45.000,111,11157702,6485,0,1776763964,13189.99839688,27579.257926289996,53215.28016936 2026-04-21,09:32:46.000,111,11157672,5445,0,1776763965,13189.964715329996,32651.95285689,53215.23824664001 2026-04-21,09:32:47.000,111,11157646,5245,0,1776763966,13189.95124270999,36341.185533690004,53215.11946560001 2026-04-21,09:32:48.000,111,11157678,6245,0,1776763967,13189.944506399996,28040.616435660006,53215.1544012 2026-04-21,09:32:49.000,111,11157645,6324,0,1776763968,13189.863670679995,29424.022296420007,53215.07055576001 2026-04-21,09:32:50.000,111,11157610,5605,0,1776763969,13189.85693437,30807.414058919996,53215.00767168 2026-04-21,09:32:51.000,111,11157664,5285,0,1776763970,13189.904088539995,31729.82091594,53214.92382624001 2026-04-21,09:32:52.000,111,11157663,6565,0,1776763971,13189.944506399996,31729.82796507,53214.930813360006 2026-04-21,09:32:53.000,111,11157621,6685,0,1776763972,13189.97145163999,29885.169331890007,53214.91683912 2026-04-21,09:32:54.000,111,11157629,5925,0,1776763973,13190.05902367,26657.161230989994,53214.930813360006 2026-04-21,09:32:56.000,111,11157694,6165,0,1776763975,13190.274585589992,31729.602392910005,53214.92382624001 2026-04-21,09:32:57.000,111,11157658,5405,0,1776763976,13190.301530830002,28962.861162689995,53214.85395504001 2026-04-21,09:32:58.000,111,11157656,5405,0,1776763977,13190.308267139997,25734.98699526,53214.860942160005 2026-04-21,09:32:59.000,111,11157672,6245,0,1776763978,13190.294794519992,29885.268019709998,53214.83299368001 2026-04-21,09:33:00.000,111,11157604,5365,0,1776763979,13190.254376659992,29424.177377279993,53214.74914824 2026-04-21,09:33:01.000,111,11157648,5325,0,1776763980,13190.247640349997,28963.10788224,53214.78408384001 2026-04-21,09:33:02.000,111,11157651,5725,0,1776763981,13190.180277250001,29885.38785492,53214.763122480006 2026-04-21,09:33:03.000,111,11157685,6685,0,1776763982,13190.166804629996,31729.96894767,53214.72119976 2026-04-21,09:33:04.000,111,11157576,5405,0,1776763983,13190.173540939992,31268.892403499995,53214.68626416001 2026-04-21,09:33:05.000,111,11157630,6045,0,1776763984,13190.220695110002,30346.675872990003,53214.623380080004 2026-04-21,09:33:07.000,111,11157657,5884,0,1776763986,13190.261112970002,27118.660722960005,53214.574470240004 2026-04-21,09:33:08.000,111,11157628,6045,0,1776763987,13190.247640349997,27118.674821220004,53214.58145736 2026-04-21,09:33:09.000,111,11157647,5485,0,1776763988,13190.261112970002,27579.772512780008,53214.49761192001 2026-04-21,09:33:10.000,111,11157621,6765,0,1776763989,13190.261112970002,26196.373701150005,53214.43472784 2026-04-21,09:33:11.000,111,11157669,6485,0,1776763990,13190.281321900002,27118.597280789996,53214.42075360001 2026-04-21,09:33:12.000,111,11157603,6445,0,1776763991,13190.308267139997,30807.68192586,53214.476650560006 2026-04-21,09:33:13.000,111,11157571,6525,0,1776763992,13190.294794519992,23890.56098337,53214.37184376 2026-04-21,09:33:14.000,111,11157502,6284,0,1776763993,13190.261112970002,27579.68792322,53214.39979224001 2026-04-21,09:33:15.000,111,11157653,5805,0,1776763994,13190.261112970002,32191.045491840006,53214.34389528 2026-04-21,09:33:16.000,111,11157637,5725,0,1776763995,13190.173540939992,31268.730273509995,53214.30197256001 2026-04-21,09:33:18.000,111,11157647,5765,0,1776763997,13190.153332009992,27579.575137139997,53214.239088480004 2026-04-21,09:33:19.000,111,11157632,5325,0,1776763998,13190.207222489997,28963.023292679994,53214.19716576 2026-04-21,09:33:20.000,111,11157662,5285,0,1776763999,13190.234167729992,26196.176325509994,53214.20415288 2026-04-21,09:33:21.000,111,11157659,5965,0,1776764000,13190.240904040002,28963.023292679994,53214.141268800005 2026-04-21,09:33:22.000,111,11157608,5365,0,1776764001,13190.274585589992,25735.022240909995,53214.15524304 2026-04-21,09:33:23.000,111,11157655,6725,0,1776764002,13190.308267139997,30346.415055179998,53214.02947488 2026-04-21,09:33:24.000,111,11157675,6765,0,1776764003,13190.301530830002,28040.67987783,53214.036462 2026-04-21,09:33:25.000,111,11157670,5245,0,1776764004,13190.368893929997,28040.651681310002,53213.95960368 2026-04-21,09:33:26.000,111,11157690,6045,0,1776764005,13190.389102859997,28963.072636590005,53213.95960368 2026-04-21,09:33:27.000,111,11157568,5285,0,1776764006,13190.402575480002,27579.673824960002,53213.88973248 2026-04-21,09:33:29.000,111,11157594,5325,0,1776764008,13190.429520719998,30807.85110498,53213.94562944001 2026-04-21,09:33:30.000,111,11157632,5445,0,1776764009,13190.463202270003,31268.98404219,53213.89671960001 2026-04-21,09:33:31.000,111,11157656,5405,0,1776764010,13190.368893929997,30807.921596279994,53213.83383552 2026-04-21,09:33:32.000,111,11157628,5565,0,1776764011,13190.335212379992,29424.59327595,53213.81287416 2026-04-21,09:33:33.000,111,11157646,5125,0,1776764012,13190.341948690002,31730.356649819994,53213.83383552 2026-04-21,09:33:34.000,111,11157658,5285,0,1776764013,13190.341948690002,28963.495584389995,53213.784925680004 2026-04-21,09:33:35.000,111,11157663,5884,0,1776764014,13190.362157620002,27580.082674499994,53213.736015840004 2026-04-21,09:33:36.000,111,11157650,5285,0,1776764015,13190.362157620002,31269.30125304,53213.66614464 2026-04-21,09:33:37.000,111,11157692,5365,0,1776764016,13190.355421309992,29885.86719576,53213.70108024 2026-04-21,09:33:38.000,111,11157612,5405,0,1776764017,13190.362157620002,32652.700064670003,53213.67313176 2026-04-21,09:33:40.000,111,11157637,6725,0,1776764019,13190.409311789997,26657.837947470005,53213.60326056 2026-04-21,09:33:41.000,111,11157644,6365,0,1776764020,13190.382366550002,34958.399996370004,53213.60326056 2026-04-21,09:33:42.000,111,11157604,5445,0,1776764021,13190.375630239992,30346.964887320006,53213.638196160005 2026-04-21,09:33:43.000,111,11157705,6165,0,1776764022,13190.355421309992,24813.214559939996,53213.57531208 2026-04-21,09:33:44.000,111,11157637,5965,0,1776764023,13190.328476069997,34036.17641673,53213.46351816001 2026-04-21,09:33:45.000,111,11157638,5525,0,1776764024,13190.301530830002,28963.60837047,53213.42858256 2026-04-21,09:33:46.000,111,11157618,6245,0,1776764025,13190.341948690002,26657.89434051,53213.45653104 2026-04-21,09:33:47.000,111,11157659,6725,0,1776764026,13190.368893929997,31730.45533764,53213.39364696001 2026-04-21,09:33:48.000,111,11157681,5805,0,1776764027,13190.395839169993,28963.58722308,53213.43556968 2026-04-21,09:33:49.000,111,11157677,5605,0,1776764028,13190.416048099993,32191.545980070005,53213.41460832001 2026-04-21,09:33:51.000,111,11157610,6445,0,1776764030,13190.570983229998,32652.678917280005,53213.2678788 2026-04-21,09:33:52.000,111,11157636,5325,0,1776764031,13190.631610019998,28963.530830040007,53213.302814400005 2026-04-21,09:33:53.000,111,11157618,5525,0,1776764032,13190.712445739999,25735.473385229998,53213.232943200004 2026-04-21,09:33:54.000,111,11157621,6605,0,1776764033,13190.725918359989,25735.557974790005,53213.253904560006 2026-04-21,09:33:55.000,111,11157633,5684,0,1776764034,13190.78654514999,29424.72720942,53213.232943200004 2026-04-21,09:33:56.000,111,11157610,5245,0,1776764035,13190.739390979994,28963.62246873,53213.198007599996 2026-04-21,09:33:57.000,111,11157650,6205,0,1776764036,13190.739390979994,31269.526825199995,53213.198007599996 2026-04-21,09:33:58.000,111,11157675,5884,0,1776764037,13190.725918359989,31269.569119980006,53213.24691744001 2026-04-21,09:33:59.000,111,11157670,5405,0,1776764038,13190.759599909994,34497.66181044,53213.21198184 2026-04-21,09:34:00.000,111,11157669,5684,0,1776764039,13190.739390979994,30808.675853189998,53213.253904560006 2026-04-21,09:34:02.000,111,11157559,6805,0,1776764041,13190.739390979994,25736.361575610004,53213.2678788 2026-04-21,09:34:03.000,111,11157702,5485,0,1776764042,13190.820226699994,24813.97586598,53213.24691744001 2026-04-21,09:34:04.000,111,11157615,6605,0,1776764043,13190.901062419995,30347.761439010006,53213.23993032 2026-04-21,09:34:05.000,111,11157649,6845,0,1776764044,13190.99537076,25736.269936919998,53213.24691744001 2026-04-21,09:34:06.000,111,11157650,5165,0,1776764045,13191.103151719995,33114.728241389996,53213.33076288 2026-04-21,09:34:07.000,111,11157585,5845,0,1776764046,13191.19072374999,26658.634499160005,53213.34473712001 2026-04-21,09:34:08.000,111,11157610,6324,0,1776764047,13191.210932679991,30347.888323349995,53213.23993032 2026-04-21,09:34:09.000,111,11157687,5765,0,1776764048,13191.271559469991,28503.398869290002,53213.253904560006 2026-04-21,09:34:10.000,111,11157680,6245,0,1776764049,13191.271559469991,29425.826873700003,53213.29582728001 2026-04-21,09:34:11.000,111,11157661,6365,0,1776764050,13191.23787792,31270.499605139994,53213.27486592001 2026-04-21,09:34:13.000,111,11157621,6045,0,1776764052,13191.25808685,27581.337419639996,53213.302814400005 2026-04-21,09:34:14.000,111,11157627,5605,0,1776764053,13191.244614229996,28964.884263,53213.38665984 2026-04-21,09:34:15.000,111,11157657,5765,0,1776764054,13191.231141609991,30809.556994440005,53213.34473712001 2026-04-21,09:34:16.000,111,11157656,6045,0,1776764055,13191.251350539991,27120.415956330005,53213.38665984 2026-04-21,09:34:17.000,111,11157636,6124,0,1776764056,13191.271559469991,28042.731174660003,53213.30980152 2026-04-21,09:34:18.000,111,11157709,6525,0,1776764057,13191.298504710001,34037.861158800006,53213.33076288 2026-04-21,09:34:19.000,111,11157673,5445,0,1776764058,13191.352395189992,26198.34745755,53213.28884016 2026-04-21,09:34:20.000,111,11157689,6525,0,1776764059,13191.372604119992,30809.951745719998,53213.30980152 2026-04-21,09:34:21.000,111,11157646,6165,0,1776764060,13191.426494599997,29887.721116949993,53213.33076288 2026-04-21,09:34:22.000,111,11157637,5805,0,1776764061,13191.419758290001,27120.81070761,53213.28185304 2026-04-21,09:34:24.000,111,11157629,6685,0,1776764063,13191.466912459997,27582.021185250007,53213.27486592001 2026-04-21,09:34:25.000,111,11157600,6565,0,1776764064,13191.500594010002,25737.36255207,53213.39364696001 2026-04-21,09:34:26.000,111,11157585,6685,0,1776764065,13191.541011870002,29426.799653640002,53213.37967272 2026-04-21,09:34:27.000,111,11157636,6124,0,1776764066,13191.527539249997,27582.08462742,53213.44255680001 2026-04-21,09:34:28.000,111,11157580,5365,0,1776764067,13191.601638660002,31271.39484465,53213.43556968 2026-04-21,09:34:29.000,111,11157607,6885,0,1776764068,13191.574693419992,29426.848997549998,53213.400634080004 2026-04-21,09:34:30.000,111,11157603,5884,0,1776764069,13191.621847590002,29888.11586823,53213.39364696001 2026-04-21,09:34:31.000,111,11157653,6485,0,1776764070,13191.635320209993,28965.723109469996,53213.38665984 2026-04-21,09:34:32.000,111,11157644,6045,0,1776764071,13191.695946999993,29426.912439720007,53213.42858256 2026-04-21,09:34:33.000,111,11157676,5525,0,1776764072,13191.796991649993,28504.576073999997,53213.351724240005 2026-04-21,09:34:35.000,111,11157658,5565,0,1776764074,13191.98560832999,30810.311251349995,53213.39364696001 2026-04-21,09:34:36.000,111,11157610,5245,0,1776764075,13192.02602618999,27582.162167849994,53213.39364696001 2026-04-21,09:34:37.000,111,11157640,5325,0,1776764076,13192.14727976999,28965.723109469996,53213.44255680001 2026-04-21,09:34:38.000,111,11157652,6165,0,1776764077,13192.12707083999,33116.236755210004,53213.44255680001 2026-04-21,09:34:39.000,111,11157639,6605,0,1776764078,13192.15401608,33116.28609912,53213.37268560001 2026-04-21,09:34:40.000,111,11157648,5205,0,1776764079,13192.21464287,31271.747301149997,53213.33775 2026-04-21,09:34:41.000,111,11157665,5605,0,1776764080,13192.24832441999,31271.796645060007,53213.44954392 2026-04-21,09:34:42.000,111,11157732,6284,0,1776764081,13192.302214899995,25738.039268549997,53213.44954392 2026-04-21,09:34:43.000,111,11157607,5684,0,1776764082,13192.322423829995,30810.811739580007,53213.44255680001 2026-04-21,09:34:44.000,111,11157599,5725,0,1776764083,13192.35610538,26199.362532269995,53213.4076212 2026-04-21,09:34:46.000,111,11157661,5965,0,1776764085,13192.484095269996,31733.253842250007,53213.421595440006 2026-04-21,09:34:47.000,111,11157663,6925,0,1776764086,13192.531249439991,34039.01016699,53213.45653104 2026-04-21,09:34:48.000,111,11157626,5325,0,1776764087,13192.652503019992,28966.392776819994,53213.37967272 2026-04-21,09:34:49.000,111,11157628,5405,0,1776764088,13192.713129809992,26199.559907910007,53213.49146664001 2026-04-21,09:34:50.000,111,11157615,6084,0,1776764089,13192.800701840002,32194.563007710007,53213.38665984 2026-04-21,09:34:51.000,111,11157675,6685,0,1776764090,13192.854592319993,31733.458267020003,53213.39364696001 2026-04-21,09:34:52.000,111,11157703,6685,0,1776764091,13192.935428039993,28966.505562899998,53213.45653104 2026-04-21,09:34:53.000,111,11157718,5205,0,1776764092,13193.036472689993,28505.379674819997,53213.49146664001 2026-04-21,09:34:54.000,111,11157641,5765,0,1776764093,13193.103835789989,25277.237640449996,53213.44954392 2026-04-21,09:34:55.000,111,11157665,5845,0,1776764094,13193.177935199994,30811.22763825,53213.49146664001 2026-04-21,09:34:57.000,111,11157616,6324,0,1776764096,13193.26550722999,29427.842924879995,53213.41460832001 2026-04-21,09:34:58.000,111,11157644,5205,0,1776764097,13193.33287033,33578.342472360004,53213.34473712001 2026-04-21,09:34:59.000,111,11157631,6485,0,1776764098,13193.40696973999,31272.607295010006,53213.39364696001 2026-04-21,09:35:00.000,111,11157682,5445,0,1776764099,13193.49454177,29889.130942949996,53213.37268560001 2026-04-21,09:35:01.000,111,11157696,5445,0,1776764100,13193.59558642,25738.701886769995,53213.45653104 2026-04-21,09:35:02.000,111,11157729,6485,0,1776764101,13193.689894759991,28044.486408030003,53213.43556968 2026-04-21,09:35:03.000,111,11157685,6685,0,1776764102,13193.790939409992,29889.201434250004,53213.43556968 2026-04-21,09:35:04.000,111,11157731,5565,0,1776764103,13193.831357269992,29428.075546170003,53213.51242800001 2026-04-21,09:35:05.000,111,11157706,5285,0,1776764104,13193.851566199992,29428.146037469996,53213.44255680001 2026-04-21,09:35:06.000,111,11157646,6245,0,1776764105,13193.865038819997,28967.147033729998,53213.49146664001 2026-04-21,09:35:08.000,111,11157688,5485,0,1776764107,13193.999765020002,26661.42595464,53213.52640224 2026-04-21,09:35:09.000,111,11157681,5965,0,1776764108,13194.087337049998,28045.01509278,53213.589286320006 2026-04-21,09:35:10.000,111,11157676,6165,0,1776764109,13194.100809670002,26200.44809829,53213.62422192 2026-04-21,09:35:11.000,111,11157626,6405,0,1776764110,13194.147963839998,30350.940596639994,53213.49845376 2026-04-21,09:35:12.000,111,11157726,6245,0,1776764111,13194.195118009993,26661.700870710003,53213.5473636 2026-04-21,09:35:13.000,111,11157645,5965,0,1776764112,13194.323107899989,25739.392701510005,53213.55435072 2026-04-21,09:35:14.000,111,11157717,6685,0,1776764113,13194.42415254999,29428.773410039998,53213.519415120005 2026-04-21,09:35:15.000,111,11157640,5205,0,1776764114,13194.52519719999,29890.04028072,53213.62422192 2026-04-21,09:35:16.000,111,11157635,5965,0,1776764115,13194.5925603,29890.005035070004,53213.5473636 2026-04-21,09:35:17.000,111,11157675,5965,0,1776764116,13194.720550189995,22972.658520419995,53213.58229920001 2026-04-21,09:35:19.000,111,11157671,6965,0,1776764118,13194.821594839996,28045.586072310005,53213.66614464 2026-04-21,09:35:20.000,111,11157699,5925,0,1776764119,13194.848540079991,28506.824746469996,53213.71505448 2026-04-21,09:35:21.000,111,11157633,6725,0,1776764120,13194.942848419996,32657.472325680006,53213.64518328 2026-04-21,09:35:22.000,111,11157715,6965,0,1776764121,13194.949584729991,29429.351438700003,53213.70806736001 2026-04-21,09:35:23.000,111,11157671,5725,0,1776764122,13195.037156760001,30812.926478580004,53213.72902872001 2026-04-21,09:35:24.000,111,11157628,6205,0,1776764123,13195.084310929997,26662.476275010005,53213.68011888001 2026-04-21,09:35:25.000,111,11157692,5325,0,1776764124,13195.138201410002,31274.179250999994,53213.69409312 2026-04-21,09:35:26.000,111,11157684,4925,0,1776764125,13195.185355579997,31735.347433860006,53213.736015840004 2026-04-21,09:35:27.000,111,11157649,6725,0,1776764126,13195.259454990002,28507.27589079,53213.76396432 2026-04-21,09:35:28.000,111,11157620,6124,0,1776764127,13195.347027019998,26662.574962829996,53213.784925680004 2026-04-21,09:35:30.000,111,11157678,6324,0,1776764129,13195.394181189993,25740.499414920007,53213.72902872001 2026-04-21,09:35:31.000,111,11157750,5445,0,1776764130,13195.414390119993,24818.12075442,53213.736015840004 2026-04-21,09:35:32.000,111,11157699,5884,0,1776764131,13195.434599049993,30813.384672030006,53213.83383552 2026-04-21,09:35:33.000,111,11157692,6245,0,1776764132,13195.501962149989,25279.42287075,53213.79889992001 2026-04-21,09:35:34.000,111,11157660,6245,0,1776764133,13195.562588939989,26201.73103995,53213.83383552 2026-04-21,09:35:35.000,111,11157702,5405,0,1776764134,13195.62321572999,27585.235588530006,53213.77793856001 2026-04-21,09:35:36.000,111,11157710,5485,0,1776764135,13195.650160969999,30813.539752890007,53213.784925680004 2026-04-21,09:35:37.000,111,11157695,6725,0,1776764136,13195.737732999994,32658.254779109993,53213.854796880005 2026-04-21,09:35:38.000,111,11157728,5405,0,1776764137,13195.77141455,24357.326175449998,53213.83383552 2026-04-21,09:35:39.000,111,11157675,6365,0,1776764138,13195.818568719995,30813.814668959996,53213.81287416 2026-04-21,09:35:41.000,111,11157650,5525,0,1776764140,13195.818568719995,30813.885160260004,53213.81287416 2026-04-21,09:35:42.000,111,11157674,6405,0,1776764141,13195.838777649995,26202.168086010002,53213.9316552 2026-04-21,09:35:43.000,111,11157676,5205,0,1776764142,13195.82530502999,29430.451102980005,53213.861784 2026-04-21,09:35:44.000,111,11157695,5805,0,1776764143,13195.939822299995,29430.486348630002,53213.81986128 2026-04-21,09:35:45.000,111,11157687,5884,0,1776764144,13196.00718539999,24357.579944130004,53213.83383552 2026-04-21,09:35:46.000,111,11157681,5884,0,1776764145,13196.081284809996,28508.149982910007,53213.805887040005 2026-04-21,09:35:47.000,111,11157668,5485,0,1776764146,13196.162120529996,26663.442005820005,53213.91768096001 2026-04-21,09:35:48.000,111,11157715,6605,0,1776764147,13196.283374109997,32197.565937089996,53213.861784 2026-04-21,09:35:49.000,111,11157712,5884,0,1776764148,13196.290110419992,25741.22547531,53213.93864232 2026-04-21,09:35:50.000,111,11157700,5365,0,1776764149,13196.391155069992,31275.22957137,53213.91069384 2026-04-21,09:35:52.000,111,11157681,6005,0,1776764151,13196.525881269998,31736.482343790005,53213.91069384 2026-04-21,09:35:53.000,111,11157700,5565,0,1776764152,13196.573035439993,28508.290965509994,53213.95960368 2026-04-21,09:35:54.000,111,11157656,6324,0,1776764153,13196.653871159993,30814.195321980005,53213.952616560004 2026-04-21,09:35:55.000,111,11157651,5845,0,1776764154,13196.734706879994,31736.510540310002,53213.98056504 2026-04-21,09:35:56.000,111,11157704,5445,0,1776764155,13196.829015219999,32197.699870559998,53213.99453928001 2026-04-21,09:35:57.000,111,11157668,5165,0,1776764156,13196.869433079999,29430.641429490002,53213.973577920005 2026-04-21,09:35:58.000,111,11157696,6284,0,1776764157,13196.889642009999,31275.307111799993,53213.88973248 2026-04-21,09:35:59.000,111,11157673,5884,0,1776764158,13196.977214039995,31275.38465223,53213.924668080006 2026-04-21,09:36:00.000,111,11157753,5765,0,1776764159,13197.05131345,26202.443002080006,53213.95960368 2026-04-21,09:36:01.000,111,11157705,6485,0,1776764160,13197.09173131,30814.216469370003,53213.95960368 2026-04-21,09:36:03.000,111,11157678,6525,0,1776764162,13197.23319382,29430.704871659997,53213.99453928001 2026-04-21,09:36:04.000,111,11157708,5365,0,1776764163,13197.29382061,26663.681676239998,53213.98056504 2026-04-21,09:36:05.000,111,11157703,6805,0,1776764164,13197.33423847,31275.469241789993,53213.98755216 2026-04-21,09:36:06.000,111,11157729,6565,0,1776764165,13197.408337879991,28047.23556873,53213.95960368 2026-04-21,09:36:07.000,111,11157616,6205,0,1776764166,13197.442019429996,27124.95559605,53214.036462 2026-04-21,09:36:08.000,111,11157707,5725,0,1776764167,13197.502646219997,28508.446046369994,53213.99453928001 2026-04-21,09:36:09.000,111,11157732,6084,0,1776764168,13197.576745630002,26663.82970797,53213.99453928001 2026-04-21,09:36:10.000,111,11157690,6084,0,1776764169,13197.596954560002,32659.178215139997,53213.98056504 2026-04-21,09:36:11.000,111,11157755,6925,0,1776764170,13197.650845039992,31275.624322649994,53214.0015264 2026-04-21,09:36:12.000,111,11157684,6165,0,1776764171,13197.731680759993,29892.084528420004,53214.01550064001 2026-04-21,09:36:14.000,111,11157720,6485,0,1776764173,13197.913561129993,27125.181168209994,53213.99453928001 2026-04-21,09:36:15.000,111,11157760,5005,0,1776764174,13197.987660539999,31736.989881150002,53214.01550064001 2026-04-21,09:36:16.000,111,11157784,5085,0,1776764175,13198.06175994999,29892.267805800002,53214.06441048001 2026-04-21,09:36:17.000,111,11157678,5405,0,1776764176,13198.14933198,27125.244610380003,53214.00851352 2026-04-21,09:36:18.000,111,11157709,5925,0,1776764177,13198.196486149995,28508.840797650002,53214.06441048001 2026-04-21,09:36:19.000,111,11157651,5485,0,1776764178,13198.257112939995,24819.42484347,53214.04344912001 2026-04-21,09:36:20.000,111,11157738,6365,0,1776764179,13198.358157589995,27125.413789500002,53214.18319152001 2026-04-21,09:36:21.000,111,11157731,6805,0,1776764180,13198.378366519995,30814.87908759,53214.11332032001 2026-04-21,09:36:22.000,111,11157722,6245,0,1776764181,13198.499620099996,34504.407827849995,53214.11332032001 2026-04-21,09:36:23.000,111,11157672,5605,0,1776764182,13198.580455819996,30353.851887330005,53214.190178640005 2026-04-21,09:36:25.000,111,11157672,5445,0,1776764184,13198.735390950002,32198.700847019994,53214.13428168001 2026-04-21,09:36:26.000,111,11157653,6605,0,1776764185,13198.775808810002,32198.736092670006,53214.14825592 2026-04-21,09:36:27.000,111,11157658,6284,0,1776764186,13198.897062390002,24358.855836660005,53214.19716576 2026-04-21,09:36:28.000,111,11157686,5605,0,1776764187,13198.944216559998,26203.577912010005,53214.22511424 2026-04-21,09:36:29.000,111,11157701,6565,0,1776764188,13199.051997519993,32199.025106999994,53214.2460756 2026-04-21,09:36:30.000,111,11157673,5684,0,1776764189,13199.132833239993,29431.882076370006,53214.260049840006 2026-04-21,09:36:31.000,111,11157671,5805,0,1776764190,13199.220405269989,27126.020014680005,53214.23210136001 2026-04-21,09:36:32.000,111,11157737,6525,0,1776764191,13199.287768369999,32199.067401780005,53214.287998320004 2026-04-21,09:36:33.000,111,11157704,5125,0,1776764192,13199.34839516,24820.179100380003,53214.28101120001 2026-04-21,09:36:34.000,111,11157686,6205,0,1776764193,13199.36860409,29893.191241830005,53214.385818 2026-04-21,09:36:36.000,111,11157626,6365,0,1776764195,13199.44943981,32660.2496829,53214.29498544 2026-04-21,09:36:37.000,111,11157716,4925,0,1776764196,13199.516802909995,28509.637349340002,53214.33690816 2026-04-21,09:36:38.000,111,11157716,5005,0,1776764197,13199.56395707999,26203.662501569997,53214.385818 2026-04-21,09:36:39.000,111,11157718,5325,0,1776764198,13199.597638629995,31276.66054476,53214.41376648 2026-04-21,09:36:40.000,111,11157681,6885,0,1776764199,13199.638056489996,26664.823635299996,53214.39979224001 2026-04-21,09:36:41.000,111,11157715,6645,0,1776764200,13199.64479279999,28970.65750047,53214.39979224001 2026-04-21,09:36:42.000,111,11157655,6645,0,1776764201,13199.66500172999,31276.590053459993,53214.39979224001 2026-04-21,09:36:43.000,111,11157686,5245,0,1776764202,13199.65152911,30815.443017989994,53214.43472784 2026-04-21,09:36:44.000,111,11157643,5605,0,1776764203,13199.658265419996,29431.882076370006,53214.34389528 2026-04-21,09:36:45.000,111,11157669,5684,0,1776764204,13199.67173804,27125.991818159993,53214.43472784 2026-04-21,09:36:47.000,111,11157753,7085,0,1776764206,13199.698683279996,28048.37752779,53214.39280512 2026-04-21,09:36:48.000,111,11157741,6765,0,1776764207,13199.705419589991,26203.592010270004,53214.43472784 2026-04-21,09:36:49.000,111,11157693,6605,0,1776764208,13199.766046379991,28048.264741709994,53214.44870208001 2026-04-21,09:36:50.000,111,11157654,6245,0,1776764209,13199.833409480001,31276.491365640002,53214.43472784 2026-04-21,09:36:51.000,111,11157738,5325,0,1776764210,13199.880563649996,25281.072367169996,53214.44870208001 2026-04-21,09:36:52.000,111,11157700,5205,0,1776764211,13199.961399369997,28048.109660849994,53214.42075360001 2026-04-21,09:36:53.000,111,11157695,6725,0,1776764212,13200.015289850002,31276.293990000006,53214.44171496 2026-04-21,09:36:54.000,111,11157727,6885,0,1776764213,13200.089389259992,29892.655507949996,53214.34389528 2026-04-21,09:36:55.000,111,11157725,6885,0,1776764214,13200.089389259992,29892.59911491,53214.37184376 2026-04-21,09:36:56.000,111,11157699,5725,0,1776764215,13200.096125570002,31737.433976340006,53214.48363768 2026-04-21,09:36:58.000,111,11157711,6725,0,1776764217,13200.170224979993,32659.692801629993,53214.44171496 2026-04-21,09:36:59.000,111,11157704,5565,0,1776764218,13200.143279739998,28509.108664590007,53214.46267632 2026-04-21,09:37:00.000,111,11157655,5684,0,1776764219,13200.176961290003,30815.097610619996,53214.51857328001 2026-04-21,09:37:01.000,111,11157684,5044,0,1776764220,13200.183697599998,30353.837789070007,53214.53953464 2026-04-21,09:37:02.000,111,11157668,5285,0,1776764221,13200.150016049993,28047.961629120007,53214.49761192001 2026-04-21,09:37:03.000,111,11157638,6124,0,1776764222,13200.089389259992,30353.844838200006,53214.46966344001 2026-04-21,09:37:04.000,111,11157678,6565,0,1776764223,13200.129807119993,26664.365441849994,53214.51857328001 2026-04-21,09:37:05.000,111,11157782,6124,0,1776764224,13200.116334500002,30353.788445159997,53214.427740720006 2026-04-21,09:37:06.000,111,11157660,6284,0,1776764225,13200.089389259992,28970.199307019997,53214.427740720006 2026-04-21,09:37:07.000,111,11157689,6885,0,1776764226,13200.102861879997,32659.63640859,53214.49761192001 2026-04-21,09:37:09.000,111,11157695,6845,0,1776764228,13200.109598189993,30353.76024864,53214.46966344001 2026-04-21,09:37:10.000,111,11157667,5765,0,1776764229,13200.028762469992,30814.88613672,53214.48363768 2026-04-21,09:37:11.000,111,11157721,5765,0,1776764230,13200.022026159997,28970.262749190006,53214.525560400005 2026-04-21,09:37:12.000,111,11157710,6165,0,1776764231,13200.008553539992,34043.16915369,53214.51158616 2026-04-21,09:37:13.000,111,11157705,5725,0,1776764232,13199.968135679992,31737.292993740004,53214.4906248 2026-04-21,09:37:14.000,111,11157687,6885,0,1776764233,13199.947926749992,29431.4661777,53214.560496 2026-04-21,09:37:15.000,111,11157660,5325,0,1776764234,13199.981608299997,30815.013021060004,53214.455689200004 2026-04-21,09:37:16.000,111,11157681,5925,0,1776764235,13199.995080920002,28970.354387879997,53214.48363768 2026-04-21,09:37:17.000,111,11157714,5285,0,1776764236,13199.995080920002,25742.141862210003,53214.427740720006 2026-04-21,09:37:18.000,111,11157674,5365,0,1776764237,13200.001817229997,26664.499375319996,53214.4906248 2026-04-21,09:37:20.000,111,11157680,5485,0,1776764239,13200.055707710002,27586.793446259995,53214.476650560006 2026-04-21,09:37:21.000,111,11157695,5765,0,1776764240,13200.116334500002,26203.281848550003,53214.4906248 2026-04-21,09:37:22.000,111,11157675,6645,0,1776764241,13200.123070809997,28970.396682659994,53214.43472784 2026-04-21,09:37:23.000,111,11157686,5605,0,1776764242,13200.170224979993,28970.389633529994,53214.49761192001 2026-04-21,09:37:24.000,111,11157673,6845,0,1776764243,13200.123070809997,23436.28684965,53214.406779360004 2026-04-21,09:37:25.000,111,11157669,5805,0,1776764244,13200.176961290003,29892.75419577,53214.427740720006 2026-04-21,09:37:26.000,111,11157724,5325,0,1776764245,13200.190433909993,33582.19834647,53214.476650560006 2026-04-21,09:37:27.000,111,11157753,6725,0,1776764246,13200.203906529998,32659.819685969996,53214.46966344001 2026-04-21,09:37:28.000,111,11157685,5765,0,1776764247,13200.257797009988,31276.329235650002,53214.43472784 2026-04-21,09:37:29.000,111,11157703,6965,0,1776764248,13200.284742249998,23897.384541210005,53214.406779360004 2026-04-21,09:37:31.000,111,11157693,6765,0,1776764250,13200.385786899998,27586.75115148,53214.406779360004 2026-04-21,09:37:32.000,111,11157697,6045,0,1776764251,13200.426204759999,28509.066369809996,53214.39280512 2026-04-21,09:37:33.000,111,11157698,5245,0,1776764252,13200.426204759999,32198.418881820005,53214.41376648 2026-04-21,09:37:34.000,111,11157718,5965,0,1776764253,13200.426204759999,32659.558868160006,53214.385818 2026-04-21,09:37:35.000,111,11157721,6725,0,1776764254,13200.513776789994,32659.558868160006,53214.44171496 2026-04-21,09:37:36.000,111,11157704,5325,0,1776764255,13200.52051309999,31737.17315853,53214.41376648 2026-04-21,09:37:37.000,111,11157682,6205,0,1776764256,13200.513776789994,28970.121766590004,53214.39979224001 2026-04-21,09:37:38.000,111,11157672,6405,0,1776764257,13200.527249409999,27125.42788776,53214.42075360001 2026-04-21,09:37:39.000,111,11157702,6165,0,1776764258,13200.473358929994,28047.743106089998,53214.37184376 2026-04-21,09:37:40.000,111,11157699,6725,0,1776764259,13200.473358929994,26664.210360990008,53214.37883088001 2026-04-21,09:37:42.000,111,11157743,5884,0,1776764261,13200.507040479999,26664.104624040003,53214.37184376 2026-04-21,09:37:43.000,111,11157729,5645,0,1776764262,13200.507040479999,27125.202315600007,53214.41376648 2026-04-21,09:37:44.000,111,11157682,5325,0,1776764263,13200.52051309999,28047.55277958,53214.35088240001 2026-04-21,09:37:45.000,111,11157738,6045,0,1776764264,13200.54745834,31736.982832020003,53214.39280512 2026-04-21,09:37:46.000,111,11157716,5205,0,1776764265,13200.52051309999,32659.375590779993,53214.385818 2026-04-21,09:37:47.000,111,11157630,6284,0,1776764266,13200.507040479999,28969.83275226,53214.33690816 2026-04-21,09:37:48.000,111,11157684,6045,0,1776764267,13200.48009523999,30814.477287179994,53214.34389528 2026-04-21,09:37:49.000,111,11157686,5285,0,1776764268,13200.554194649994,27125.075431260004,53214.37184376 2026-04-21,09:37:50.000,111,11157696,5285,0,1776764269,13200.527249409999,32659.178215139997,53214.35088240001 2026-04-21,09:37:51.000,111,11157710,5285,0,1776764270,13200.52051309999,26663.81560971,53214.32293392 2026-04-21,09:37:53.000,111,11157728,5605,0,1776764272,13200.439677379989,23896.714873859994,53214.29498544 2026-04-21,09:37:54.000,111,11157676,5285,0,1776764273,13200.432941069994,30353.076483030003,53214.357869520005 2026-04-21,09:37:55.000,111,11157722,5445,0,1776764274,13200.466622619999,28969.557836189997,53214.29498544 2026-04-21,09:37:56.000,111,11157695,6685,0,1776764275,13200.473358929994,28969.459148370006,53214.34389528 2026-04-21,09:37:57.000,111,11157746,5965,0,1776764276,13200.54072202999,31736.510540310002,53214.32992104001 2026-04-21,09:37:58.000,111,11157716,5965,0,1776764277,13200.60808513,28969.37455881,53214.32293392 2026-04-21,09:37:59.000,111,11157688,6124,0,1776764278,13200.62829406,25741.169082270004,53214.287998320004 2026-04-21,09:38:00.000,111,11157698,5405,0,1776764279,13200.64850299,24818.832716549994,53214.25306272001 2026-04-21,09:38:01.000,111,11157654,6165,0,1776764280,13200.66871192,29891.746170180006,53214.36485664 2026-04-21,09:38:02.000,111,11157686,6245,0,1776764281,13200.70239346999,28969.445050110007,53214.35088240001 2026-04-21,09:38:04.000,111,11157747,5565,0,1776764283,13200.66197560999,23896.531596479996,53214.3159468 2026-04-21,09:38:05.000,111,11157714,5285,0,1776764284,13200.695657159995,30814.167125459993,53214.239088480004 2026-04-21,09:38:06.000,111,11157720,5325,0,1776764285,13200.70239346999,28047.06638961,53214.287998320004 2026-04-21,09:38:07.000,111,11157702,5325,0,1776764286,13200.64176667999,31275.307111799993,53214.34389528 2026-04-21,09:38:08.000,111,11157678,6084,0,1776764287,13200.635030369995,28969.473246630005,53214.308959680006 2026-04-21,09:38:09.000,111,11157693,5725,0,1776764288,13200.60808513,26202.51349338,53214.308959680006 2026-04-21,09:38:10.000,111,11157734,6165,0,1776764289,13200.60808513,25741.260720959996,53214.35088240001 2026-04-21,09:38:11.000,111,11157683,6645,0,1776764290,13200.60134881999,29891.873054519994,53214.26703696 2026-04-21,09:38:12.000,111,11157665,5925,0,1776764291,13200.62829406,31275.314160930007,53214.33690816 2026-04-21,09:38:13.000,111,11157676,5165,0,1776764292,13200.655239299995,32658.868053419996,53214.34389528 2026-04-21,09:38:15.000,111,11157694,6485,0,1776764294,13200.64850299,29430.690773399998,53214.37184376 2026-04-21,09:38:16.000,111,11157691,5365,0,1776764295,13200.70239346999,29891.725022790008,53214.30197256001 2026-04-21,09:38:17.000,111,11157675,5565,0,1776764296,13200.715866089995,28046.946554399998,53214.287998320004 2026-04-21,09:38:18.000,111,11157650,5965,0,1776764297,13200.7899655,26202.217429919998,53214.27402408 2026-04-21,09:38:19.000,111,11157556,6324,0,1776764298,13200.82364704999,31736.38365597,53214.3159468 2026-04-21,09:38:20.000,111,11157654,5605,0,1776764299,13200.84385597999,28508.164081170005,53214.3159468 2026-04-21,09:38:21.000,111,11157590,5485,0,1776764300,13200.90448276999,26202.280872090007,53214.308959680006 2026-04-21,09:38:22.000,111,11157765,5725,0,1776764301,13200.938164319996,28969.297018380006,53214.39979224001 2026-04-21,09:38:23.000,111,11157637,5485,0,1776764302,13200.93142801,32197.53774057,53214.37883088001 2026-04-21,09:38:24.000,111,11157689,6525,0,1776764303,13200.998791109996,28969.395706199997,53214.37184376 2026-04-21,09:38:26.000,111,11157691,6445,0,1776764305,13201.019000039996,26663.50544799,53214.406779360004 2026-04-21,09:38:27.000,111,11157691,6565,0,1776764306,13201.019000039996,28047.059340480002,53214.46267632 2026-04-21,09:38:28.000,111,11157683,5605,0,1776764307,13201.045945279991,26202.33726513,53214.46267632 2026-04-21,09:38:29.000,111,11157642,5245,0,1776764308,13201.059417899996,28046.995898310008,53214.406779360004 2026-04-21,09:38:30.000,111,11157657,5845,0,1776764309,13201.079626829996,27585.78542067,53214.42075360001 2026-04-21,09:38:31.000,111,11157657,5645,0,1776764310,13201.146989929992,34042.27391418,53214.53953464 2026-04-21,09:38:32.000,111,11157661,6565,0,1776764311,13201.140253619997,30352.991893469996,53214.525560400005 2026-04-21,09:38:33.000,111,11157676,5285,0,1776764312,13201.187407789992,32197.706919689997,53214.51857328001 2026-04-21,09:38:34.000,111,11157695,5725,0,1776764313,13201.126780999992,33120.064432800005,53214.48363768 2026-04-21,09:38:35.000,111,11157759,6284,0,1776764314,13201.167198859992,27586.032140220006,53214.58844448001 2026-04-21,09:38:37.000,111,11157628,5325,0,1776764316,13201.214353030002,28969.423902719995,53214.63735432001 2026-04-21,09:38:38.000,111,11157699,6565,0,1776764317,13201.288452439992,27124.708876499993,53214.623380080004 2026-04-21,09:38:39.000,111,11157714,5165,0,1776764318,13201.328870299993,30352.991893469996,53214.67228992 2026-04-21,09:38:40.000,111,11157652,5165,0,1776764319,13201.349079229993,29430.697822529997,53214.71421264001 2026-04-21,09:38:41.000,111,11157625,5765,0,1776764320,13201.396233400003,28969.571934449996,53214.65831568 2026-04-21,09:38:42.000,111,11157632,5325,0,1776764321,13201.436651259988,28508.38965333,53214.80504520001 2026-04-21,09:38:43.000,111,11157720,5285,0,1776764322,13201.470332809993,27124.920350400003,53214.85395504001 2026-04-21,09:38:44.000,111,11157662,5325,0,1776764323,13201.402969709998,27124.96969431,53214.791070960004 2026-04-21,09:38:45.000,111,11157685,6685,0,1776764324,13201.355815540002,30353.224514760004,53214.90286488001 2026-04-21,09:38:46.000,111,11157748,6205,0,1776764325,13201.382760779998,24819.058288710003,53214.86792928 2026-04-21,09:38:48.000,111,11157671,6885,0,1776764327,13201.443387569998,27586.215417600004,53214.95177472001 2026-04-21,09:38:49.000,111,11157649,5565,0,1776764328,13201.510750669993,27125.004939959996,53214.95177472001 2026-04-21,09:38:50.000,111,11157665,6805,0,1776764329,13201.544432219998,30814.434992399998,53215.0146588 2026-04-21,09:38:51.000,111,11157623,5605,0,1776764330,13201.551168529993,27586.159024559995,53215.03562016 2026-04-21,09:38:52.000,111,11157729,5805,0,1776764331,13201.578113769989,24819.121730879997,53215.05658152 2026-04-21,09:38:53.000,111,11157663,6485,0,1776764332,13201.658949489989,28047.38360046,53215.21029816 2026-04-21,09:38:54.000,111,11157753,5805,0,1776764333,13201.598322699989,29430.9727386,53215.11946560001 2026-04-21,09:38:55.000,111,11157679,5605,0,1776764334,13201.625267939999,29892.14092146,53215.126452720004 2026-04-21,09:38:56.000,111,11157655,5765,0,1776764335,13201.645476869999,22513.294914840008,53215.23125952 2026-04-21,09:38:57.000,111,11157689,5965,0,1776764336,13201.652213179994,26663.942494050003,53215.196323920005 2026-04-21,09:38:59.000,111,11157614,6205,0,1776764338,13201.733048899994,26663.886101009994,53215.35702768001 2026-04-21,09:39:00.000,111,11157556,6205,0,1776764339,13201.76673045,28508.629323750007,53215.38497616001 2026-04-21,09:39:01.000,111,11157458,6084,0,1776764340,13201.753257829994,28047.496386540006,53215.3989504 2026-04-21,09:39:02.000,111,11157631,5805,0,1776764341,13201.793675689994,24819.227467830002,53215.412924640004 2026-04-21,09:39:03.000,111,11157641,6885,0,1776764342,13201.813884619994,27125.230512120004,53215.51773144 2026-04-21,09:39:04.000,111,11157698,5365,0,1776764343,13201.793675689994,30814.646466299993,53215.48978296 2026-04-21,09:39:05.000,111,11157782,5285,0,1776764344,13201.834093549995,33120.6283632,53215.48978296 2026-04-21,09:39:06.000,111,11157631,5845,0,1776764345,13201.834093549995,29431.14191772,53215.55266704001 2026-04-21,09:39:07.000,111,11157721,5765,0,1776764346,13201.854302479995,31275.941533499994,53215.54567992 2026-04-21,09:39:08.000,111,11157705,5845,0,1776764347,13201.813884619994,28970.192257889998,53215.55266704001 2026-04-21,09:39:10.000,111,11157713,6084,0,1776764349,13201.80714831,28047.86999043,53215.63651248 2026-04-21,09:39:11.000,111,11157652,5325,0,1776764350,13201.854302479995,27125.554772100004,53215.69240944001 2026-04-21,09:39:12.000,111,11157642,5445,0,1776764351,13201.80041199999,34043.274890639994,53215.62253824001 2026-04-21,09:39:13.000,111,11157697,5965,0,1776764352,13201.84082985999,31737.391681559995,53215.59458976001 2026-04-21,09:39:14.000,111,11157686,5365,0,1776764353,13201.86103878999,34043.23259586,53215.67144808001 2026-04-21,09:39:15.000,111,11157715,5725,0,1776764354,13201.90145664999,29431.437981180003,53215.72734504 2026-04-21,09:39:16.000,111,11157693,6765,0,1776764355,13201.90145664999,32198.517569639997,53215.68542232 2026-04-21,09:39:17.000,111,11157656,4965,0,1776764356,13201.975556059995,29892.648458819996,53215.75529352 2026-04-21,09:39:18.000,111,11157694,6365,0,1776764357,13202.015973919995,30814.942529759996,53215.699396560005 2026-04-21,09:39:19.000,111,11157696,5285,0,1776764358,13202.02271022999,30815.03416845,53215.73433216 2026-04-21,09:39:21.000,111,11157670,6324,0,1776764360,13202.04965547,30353.844838200006,53215.86010032001 2026-04-21,09:39:22.000,111,11157647,6365,0,1776764361,13202.015973919995,29892.704851860006,53215.79022912001 2026-04-21,09:39:23.000,111,11157629,5565,0,1776764362,13202.00250129999,32198.545766159994,53215.797216240004 2026-04-21,09:39:24.000,111,11157641,5805,0,1776764363,13202.00250129999,23897.405688600003,53215.88804880001 2026-04-21,09:39:25.000,111,11157675,5684,0,1776764364,13201.975556059995,29431.557816390006,53215.83913896001 2026-04-21,09:39:26.000,111,11157705,6525,0,1776764365,13201.98902868,25742.254648290007,53215.818177600006 2026-04-21,09:39:27.000,111,11157676,5605,0,1776764366,13201.96208343999,33121.135900559995,53215.8531132 2026-04-21,09:39:28.000,111,11157691,5645,0,1776764367,13201.92166557999,31737.603155460005,53215.88804880001 2026-04-21,09:39:29.000,111,11157596,6245,0,1776764368,13201.834093549995,29892.93042402,53215.95093288 2026-04-21,09:39:30.000,111,11157654,6165,0,1776764369,13201.78020306999,32660.024110740007,53215.90202304 2026-04-21,09:39:32.000,111,11157663,6084,0,1776764371,13201.706103659999,27587.131804499993,53215.88804880001 2026-04-21,09:39:33.000,111,11157633,5884,0,1776764372,13201.665685799999,31276.611200850006,53215.9928556 2026-04-21,09:39:34.000,111,11157661,6685,0,1776764373,13201.692631039994,29892.965669669997,53215.89503592 2026-04-21,09:39:35.000,111,11157648,5325,0,1776764374,13201.685894729999,28509.510465,53215.88804880001 2026-04-21,09:39:36.000,111,11157703,6605,0,1776764375,13201.706103659999,30815.35842843,53215.88804880001 2026-04-21,09:39:37.000,111,11157693,5565,0,1776764376,13201.73978520999,32198.933468310002,53215.90202304 2026-04-21,09:39:38.000,111,11157717,6445,0,1776764377,13201.706103659999,29432.001911579995,53215.936958640006 2026-04-21,09:39:39.000,111,11157642,5285,0,1776764378,13201.665685799999,27587.329180140005,53215.86010032001 2026-04-21,09:39:40.000,111,11157623,5725,0,1776764379,13201.618531629989,31738.12479108,53215.936958640006 2026-04-21,09:39:41.000,111,11157613,5884,0,1776764380,13201.598322699989,29893.374519210003,53215.89503592 2026-04-21,09:39:43.000,111,11157684,6365,0,1776764382,13201.409706019993,27126.40771683,53215.97189424 2026-04-21,09:39:44.000,111,11157678,6245,0,1776764383,13201.369288159993,31738.272822810002,53215.95792000001 2026-04-21,09:39:45.000,111,11157715,5845,0,1776764384,13201.402969709998,31277.14693473,53215.964907120004 2026-04-21,09:39:46.000,111,11157623,5845,0,1776764385,13201.322133989997,34044.226523189995,53215.95093288 2026-04-21,09:39:47.000,111,11157728,6084,0,1776764386,13201.295188750002,29432.530596330005,53215.87407456 2026-04-21,09:39:48.000,111,11157678,5965,0,1776764387,13201.254770890002,28048.976703840002,53215.915997280004 2026-04-21,09:39:49.000,111,11157617,5645,0,1776764388,13201.207616719992,28510.173083219997,53215.90202304 2026-04-21,09:39:50.000,111,11157620,5165,0,1776764389,13201.187407789992,26204.28987414,53215.88804880001 2026-04-21,09:39:51.000,111,11157607,6725,0,1776764390,13201.153726240002,26204.367414570006,53215.90202304 2026-04-21,09:39:52.000,111,11157572,5285,0,1776764391,13201.133517310001,31738.44905106,53215.86010032001 2026-04-21,09:39:54.000,111,11157637,6645,0,1776764393,13201.079626829996,30354.993846390003,53215.84612608 2026-04-21,09:39:55.000,111,11157633,6645,0,1776764394,13201.039208969996,26204.346267179993,53215.797216240004 2026-04-21,09:39:56.000,111,11157544,6405,0,1776764395,13201.059417899996,30354.958600740007,53215.81119048001 2026-04-21,09:39:57.000,111,11157593,6725,0,1776764396,13201.059417899996,33583.1922738,53215.783242 2026-04-21,09:39:58.000,111,11157562,6365,0,1776764397,13200.978582179996,29893.769270489996,53215.77625488 2026-04-21,09:39:59.000,111,11157618,5125,0,1776764398,13200.958373249996,30816.112685340006,53215.797216240004 2026-04-21,09:40:00.000,111,11157634,5485,0,1776764399,13201.019000039996,28049.026047749998,53215.74131928001 2026-04-21,09:40:01.000,111,11157684,6284,0,1776764400,13200.944900629991,30354.951551610007,53215.79022912001 2026-04-21,09:40:02.000,111,11157651,6565,0,1776764401,13200.97184587,35428.03418436,53215.797216240004 2026-04-21,09:40:03.000,111,11157692,5285,0,1776764402,13201.012263730001,31277.421850800005,53215.86010032001 2026-04-21,09:40:05.000,111,11157656,5684,0,1776764404,13201.005527419991,29894.04418656,53215.82516472 2026-04-21,09:40:06.000,111,11157633,5925,0,1776764405,13200.958373249996,28510.518490589995,53215.88804880001 2026-04-21,09:40:07.000,111,11157582,6205,0,1776764406,13200.917955389996,27127.013942010002,53215.77625488 2026-04-21,09:40:08.000,111,11157512,5285,0,1776764407,13200.877537529996,26665.923299579998,53215.76228064001 2026-04-21,09:40:09.000,111,11157566,5165,0,1776764408,13200.857328599996,34967.2889493,53215.783242 2026-04-21,09:40:10.000,111,11157655,6645,0,1776764409,13200.837119669995,31739.11166928,53215.83215184 2026-04-21,09:40:11.000,111,11157635,5684,0,1776764410,13200.776492879995,31739.146914929996,53215.82516472 2026-04-21,09:40:12.000,111,11157652,5285,0,1776764411,13200.796701809995,31277.93643729,53215.797216240004 2026-04-21,09:40:13.000,111,11157673,6645,0,1776764412,13200.7899655,26666.07133131,53215.81119048001 2026-04-21,09:40:14.000,111,11157623,5725,0,1776764413,13200.816910739995,30816.725959649993,53215.818177600006 2026-04-21,09:40:16.000,111,11157683,6725,0,1776764415,13200.776492879995,29433.193214550003,53215.84612608 2026-04-21,09:40:17.000,111,11157651,6765,0,1776764416,13200.66197560999,32661.53967369,53215.818177600006 2026-04-21,09:40:18.000,111,11157656,6084,0,1776764417,13200.635030369995,29894.438937839994,53215.769267760006 2026-04-21,09:40:19.000,111,11157597,5845,0,1776764418,13200.54745834,30816.845794859997,53215.77625488 2026-04-21,09:40:20.000,111,11157627,6565,0,1776764419,13200.48009523999,26204.91019758,53215.818177600006 2026-04-21,09:40:21.000,111,11157639,5805,0,1776764420,13200.412732139994,28972.010933430007,53215.83913896001 2026-04-21,09:40:22.000,111,11157647,5725,0,1776764421,13200.365577969998,26666.085429569997,53215.70638368 2026-04-21,09:40:23.000,111,11157558,5365,0,1776764422,13200.304951179998,29433.23550933,53215.8531132 2026-04-21,09:40:24.000,111,11157633,5925,0,1776764423,13200.244324389998,30816.782352690003,53215.7133708 2026-04-21,09:40:25.000,111,11157682,6245,0,1776764424,13200.197170220003,30355.536629399998,53215.83215184 2026-04-21,09:40:27.000,111,11157606,5405,0,1776764426,13200.062444019997,31739.139865799996,53215.7133708 2026-04-21,09:40:28.000,111,11157589,5884,0,1776764427,13200.022026159997,28972.06732647,53215.797216240004 2026-04-21,09:40:29.000,111,11157642,6405,0,1776764428,13199.954663060002,27588.471139200003,53215.70638368 2026-04-21,09:40:30.000,111,11157648,6205,0,1776764429,13199.961399369997,28972.08142473,53215.76228064001 2026-04-21,09:40:31.000,111,11157698,5445,0,1776764430,13199.887299959992,29894.509429140002,53215.699396560005 2026-04-21,09:40:32.000,111,11157598,5125,0,1776764431,13199.833409480001,26205.030032790004,53215.783242 2026-04-21,09:40:33.000,111,11157625,5925,0,1776764432,13199.77278269,30816.95858094,53215.68542232 2026-04-21,09:40:34.000,111,11157679,5925,0,1776764433,13199.678474349996,28972.180112550006,53215.69240944001 2026-04-21,09:40:35.000,111,11157683,5765,0,1776764434,13199.7121559,33122.940477840006,53215.73433216 2026-04-21,09:40:36.000,111,11157593,6045,0,1776764435,13199.725628519991,25743.981685139996,53215.67144808001 2026-04-21,09:40:38.000,111,11157624,5765,0,1776764437,13199.69194697,32200.56181734,53215.67144808001 2026-04-21,09:40:39.000,111,11157647,6645,0,1776764438,13199.678474349996,32200.55476821,53215.68542232 2026-04-21,09:40:40.000,111,11157640,5365,0,1776764439,13199.638056489996,29433.432884969996,53215.72734504 2026-04-21,09:40:41.000,111,11157640,5245,0,1776764440,13199.59090232,27588.739006140007,53215.73433216 2026-04-21,09:40:42.000,111,11157640,5365,0,1776764441,13199.597638629995,29894.70680478,53215.74131928001 2026-04-21,09:40:43.000,111,11157602,5525,0,1776764442,13199.557220769995,27588.717858749995,53215.7133708 2026-04-21,09:40:44.000,111,11157576,5245,0,1776764443,13199.496593979995,30817.12071093,53215.68542232 2026-04-21,09:40:45.000,111,11157625,6565,0,1776764444,13199.537011839995,32200.787389499994,53215.68542232 2026-04-21,09:40:46.000,111,11157566,5884,0,1776764445,13199.516802909995,27127.69770762,53215.68542232 2026-04-21,09:40:47.000,111,11157634,6245,0,1776764446,13199.46964874,27127.775248050006,53215.7133708 2026-04-21,09:40:49.000,111,11157680,6205,0,1776764448,13199.456176119995,30356.072363280007,53215.608564 2026-04-21,09:40:50.000,111,11157639,6805,0,1776764449,13199.44270349999,29895.02401563,53215.629525360004 2026-04-21,09:40:51.000,111,11157683,6525,0,1776764450,13199.48312135999,27127.732953269995,53215.57362840001 2026-04-21,09:40:52.000,111,11157600,6165,0,1776764451,13199.476385049995,38196.36851796,53215.68542232 2026-04-21,09:40:53.000,111,11157593,5565,0,1776764452,13199.48985767,28972.532569050003,53215.601576880006 2026-04-21,09:40:54.000,111,11157614,6165,0,1776764453,13199.50333028999,31278.486269429995,53215.61555112 2026-04-21,09:40:55.000,111,11157587,6445,0,1776764454,13199.54374814999,28511.448975749998,53215.7133708 2026-04-21,09:40:56.000,111,11157584,5165,0,1776764455,13199.58416600999,27127.923279780007,53215.650486720006 2026-04-21,09:40:57.000,111,11157571,6405,0,1776764456,13199.577429699995,28972.7087973,53215.699396560005 2026-04-21,09:40:58.000,111,11157639,5405,0,1776764457,13199.64479279999,36351.8085726,53215.6784352 2026-04-21,09:41:00.000,111,11157559,6765,0,1776764459,13199.705419589991,29895.17909649,53215.6784352 2026-04-21,09:41:01.000,111,11157650,5485,0,1776764460,13199.77278269,32662.413765809993,53215.73433216 2026-04-21,09:41:02.000,111,11157634,5485,0,1776764461,13199.75257376,28511.822579640007,53215.72035792001 2026-04-21,09:41:03.000,111,11157606,6485,0,1776764462,13199.779518999996,28050.682593300007,53215.68542232 2026-04-21,09:41:04.000,111,11157588,5325,0,1776764463,13199.840145789996,26205.981665340005,53215.68542232 2026-04-21,09:41:05.000,111,11157358,5285,0,1776764464,13199.840145789996,30356.692686719995,53215.66446096 2026-04-21,09:41:06.000,111,11157601,5645,0,1776764465,13199.894036270001,31740.401660069998,53215.769267760006 2026-04-21,09:41:07.000,111,11157613,5645,0,1776764466,13199.894036270001,32201.626235970005,53215.73433216 2026-04-21,09:41:08.000,111,11157661,5485,0,1776764467,13199.947926749992,30356.918258880003,53215.75529352 2026-04-21,09:41:09.000,111,11157558,5245,0,1776764468,13199.988344609992,30356.904160620004,53215.818177600006 2026-04-21,09:41:11.000,111,11157607,7005,0,1776764470,13200.062444019997,31279.374459810002,53215.8531132 2026-04-21,09:41:12.000,111,11157602,5325,0,1776764471,13200.055707710002,29895.940402530003,53215.867087440005 2026-04-21,09:41:13.000,111,11157631,5884,0,1776764472,13200.082652949997,28973.596987679994,53215.84612608 2026-04-21,09:41:14.000,111,11157552,5085,0,1776764473,13200.042235089997,28512.464050470007,53215.88804880001 2026-04-21,09:41:15.000,111,11157554,5445,0,1776764474,13200.035498780002,30818.509389540006,53215.936958640006 2026-04-21,09:41:16.000,111,11157608,5245,0,1776764475,13199.981608299997,27128.903108850005,53215.90901016001 2026-04-21,09:41:17.000,111,11157626,6405,0,1776764476,13200.008553539992,29434.948447920004,53215.88804880001 2026-04-21,09:41:18.000,111,11157573,5565,0,1776764477,13200.008553539992,30357.43284537,53216.00682984001 2026-04-21,09:41:19.000,111,11157634,5085,0,1776764478,13200.022026159997,33585.863894070004,53215.92997152001 2026-04-21,09:41:20.000,111,11157616,6205,0,1776764479,13199.961399369997,29435.117627040003,53215.9928556 2026-04-21,09:41:22.000,111,11157593,6805,0,1776764481,13199.900772579997,29896.419743370003,53215.95093288 2026-04-21,09:41:23.000,111,11157600,5965,0,1776764482,13199.934454130002,31741.155916980002,53215.99984272 2026-04-21,09:41:24.000,111,11157613,5645,0,1776764483,13199.920981509997,31741.19821176,53216.05573968001 2026-04-21,09:41:25.000,111,11157649,5765,0,1776764484,13199.914245200001,29435.32205181,53216.00682984001 2026-04-21,09:41:26.000,111,11157582,5044,0,1776764485,13199.907508889992,32663.696707469993,53216.04176544 2026-04-21,09:41:27.000,111,11157657,6885,0,1776764486,13199.900772579997,28974.146819820002,53216.06971392 2026-04-21,09:41:28.000,111,11157688,5325,0,1776764487,13199.840145789996,32202.563770260007,53216.05573968001 2026-04-21,09:41:29.000,111,11157581,6765,0,1776764488,13199.786255309991,30357.806449259995,53216.04875256 2026-04-21,09:41:30.000,111,11157625,5725,0,1776764489,13199.7121559,26207.109526140004,53216.07670104001 2026-04-21,09:41:31.000,111,11157597,5565,0,1776764490,13199.67173804,28974.301900680002,53216.11163664 2026-04-21,09:41:33.000,111,11157613,6445,0,1776764492,13199.557220769995,26668.29180726,53216.104649520006 2026-04-21,09:41:34.000,111,11157554,5165,0,1776764493,13199.48985767,29896.708757700006,53216.11163664 2026-04-21,09:41:35.000,111,11157638,6245,0,1776764494,13199.375340399994,27590.790302969996,53216.06971392 2026-04-21,09:41:36.000,111,11157544,6165,0,1776764495,13199.34839516,26207.14477179,53216.07670104001 2026-04-21,09:41:37.000,111,11157559,5605,0,1776764496,13199.28103205999,32663.978672669997,53216.06971392 2026-04-21,09:41:38.000,111,11157645,6445,0,1776764497,13199.206932649999,33125.153904659994,53216.06971392 2026-04-21,09:41:39.000,111,11157596,5205,0,1776764498,13199.227141579999,32664.049163970005,53216.07670104001 2026-04-21,09:41:40.000,111,11157587,5684,0,1776764499,13199.186723719999,28052.071271909997,53216.083688160004 2026-04-21,09:41:41.000,111,11157560,5205,0,1776764500,13199.139569549989,27129.713758800004,53216.07670104001 2026-04-21,09:41:42.000,111,11157558,6045,0,1776764501,13199.058733829988,34970.031060869995,53216.04875256 2026-04-21,09:41:44.000,111,11157604,6365,0,1776764503,13198.917271320002,30819.39053079,53216.09067528 2026-04-21,09:41:45.000,111,11157598,5605,0,1776764504,13198.910535009993,28513.422732150008,53215.95093288 2026-04-21,09:41:46.000,111,11157592,5165,0,1776764505,13198.775808810002,33586.589954459996,53215.97189424 2026-04-21,09:41:47.000,111,11157611,5765,0,1776764506,13198.674764160001,31280.488222350003,53216.02080408 2026-04-21,09:41:48.000,111,11157535,5725,0,1776764507,13198.688236779992,27129.706709670005,53215.9229844 2026-04-21,09:41:49.000,111,11157560,5165,0,1776764508,13198.654555230001,26207.32100004,53215.94394576 2026-04-21,09:41:50.000,111,11157568,6084,0,1776764509,13198.668027849992,28052.064222779998,53215.8531132 2026-04-21,09:41:51.000,111,11157632,6324,0,1776764510,13198.668027849992,31280.50232061,53215.90202304 2026-04-21,09:41:52.000,111,11157630,6084,0,1776764511,13198.668027849992,36353.69069031,53215.83913896001 2026-04-21,09:41:53.000,111,11157641,5925,0,1776764512,13198.627609989991,27129.59392359,53215.86010032001 2026-04-21,09:41:55.000,111,11157709,5645,0,1776764514,13198.47267486,28974.245507640007,53215.77625488 2026-04-21,09:41:56.000,111,11157627,5765,0,1776764515,13198.34468496999,34508.52451977,53215.79022912001 2026-04-21,09:41:57.000,111,11157666,6124,0,1776764516,13198.22343138999,28974.189114599998,53215.79022912001 2026-04-21,09:41:58.000,111,11157669,6645,0,1776764517,13198.034814709994,26206.912150500008,53215.72035792001 2026-04-21,09:41:59.000,111,11157652,5245,0,1776764518,13197.873143269993,31741.268703060006,53215.69240944001 2026-04-21,09:42:00.000,111,11157630,6245,0,1776764519,13197.650845039992,34508.305996740004,53215.66446096 2026-04-21,09:42:01.000,111,11157694,5525,0,1776764520,13197.489173599992,30818.58692997,53215.61555112 2026-04-21,09:42:02.000,111,11157667,5605,0,1776764521,13197.327502159991,33124.45604079,53215.608564 2026-04-21,09:42:03.000,111,11157698,5044,0,1776764522,13197.078258689995,29895.80646906,53215.5386928 2026-04-21,09:42:04.000,111,11157698,5245,0,1776764523,13196.84248783999,31279.23347721,53215.51074432 2026-04-21,09:42:06.000,111,11157652,5365,0,1776764525,13196.256428870001,30817.635297419998,53215.47580872001 2026-04-21,09:42:07.000,111,11157642,6165,0,1776764526,13196.00718539999,30817.43792178,53215.42689888001 2026-04-21,09:42:08.000,111,11157649,6005,0,1776764527,13195.670369899999,27588.795399180002,53215.3290792 2026-04-21,09:42:09.000,111,11157526,5485,0,1776764528,13195.353763329993,29894.502380010003,53215.30811784001 2026-04-21,09:42:10.000,111,11157572,5485,0,1776764529,13195.050629379992,31277.80250382,53215.23824664001 2026-04-21,09:42:11.000,111,11157700,5245,0,1776764530,13194.740759119995,26665.697727420004,53215.11946560001 2026-04-21,09:42:12.000,111,11157651,6685,0,1776764531,13194.430888859999,33122.03114007,53215.05658152 2026-04-21,09:42:13.000,111,11157692,6284,0,1776764532,13194.114282289993,31277.090541690006,53214.9447876 2026-04-21,09:42:14.000,111,11157657,6045,0,1776764533,13193.831357269992,31276.808576490002,53214.791070960004 2026-04-21,09:42:15.000,111,11157685,5805,0,1776764534,13193.55516856,28970.65750047,53214.74914824 2026-04-21,09:42:17.000,111,11157580,6124,0,1776764536,13193.016263759993,31737.33528852,53214.4906248 2026-04-21,09:42:18.000,111,11157614,6084,0,1776764537,13192.726602429997,21591.296907359996,53214.427740720006 2026-04-21,09:42:19.000,111,11157712,6124,0,1776764538,13192.45715003,29431.212409019994,53214.19716576 2026-04-21,09:42:20.000,111,11157675,5605,0,1776764539,13192.221379179995,28047.658516530006,53214.092358960006 2026-04-21,09:42:21.000,111,11157619,5525,0,1776764540,13192.00581725999,33120.557871900004,53213.924668080006 2026-04-21,09:42:22.000,111,11157584,5205,0,1776764541,13191.756573789993,30814.625318909995,53213.81986128 2026-04-21,09:42:23.000,111,11157659,5605,0,1776764542,13191.608374969997,28970.058324419995,53213.687106000005 2026-04-21,09:42:24.000,111,11157670,5044,0,1776764543,13191.453439839992,31275.990877410004,53213.52640224 2026-04-21,09:42:25.000,111,11157709,6725,0,1776764544,13191.332186259991,30814.935480629996,53213.33775 2026-04-21,09:42:26.000,111,11157462,6324,0,1776764545,13191.23787792,30814.88613672,53213.17005912 2026-04-21,09:42:28.000,111,11157579,6005,0,1776764547,13191.352395189992,30815.23154409,53212.750831920006 2026-04-21,09:42:29.000,111,11157424,5125,0,1776764548,13191.439967220002,33121.509504450005,53212.639038 2026-04-21,09:42:30.000,111,11157559,5684,0,1776764549,13191.635320209993,24359.321079240006,53212.45038576 2026-04-21,09:42:31.000,111,11157679,6685,0,1776764550,13191.817200579993,30816.147930990002,53212.35256608 2026-04-21,09:42:32.000,111,11157612,6205,0,1776764551,13192.08665297999,31277.583980790005,53212.19884944001 2026-04-21,09:42:33.000,111,11157666,5485,0,1776764552,13192.37631431,33122.785396980005,53212.01718432 2026-04-21,09:42:34.000,111,11157628,5325,0,1776764553,13192.632294089992,26666.318050860005,53211.94731312 2026-04-21,09:42:35.000,111,11157687,5605,0,1776764554,13192.942164349988,36813.054295890004,53211.793596480005 2026-04-21,09:42:36.000,111,11157594,6045,0,1776764555,13193.27224354,32201.605088580007,53211.73769952001 2026-04-21,09:42:37.000,111,11157664,5525,0,1776764556,13193.689894759991,30357.27776451,53211.59097 2026-04-21,09:42:39.000,111,11157678,5285,0,1776764558,13194.51172458,29435.815490909998,53211.49315032 2026-04-21,09:42:40.000,111,11157621,5645,0,1776764559,13195.030420449992,25746.66740367,53211.43026624001 2026-04-21,09:42:41.000,111,11157625,6685,0,1776764560,13195.508698459998,29436.703681290004,53211.37436928 2026-04-21,09:42:42.000,111,11157614,5165,0,1776764561,13196.04760325999,25286.218232069994,53211.31148520001 2026-04-21,09:42:43.000,111,11157625,5805,0,1776764562,13196.525881269998,26209.146724709994,53211.28353672001 2026-04-21,09:42:44.000,111,11157630,6045,0,1776764563,13197.01089559,23903.496136920003,53211.31148520001 2026-04-21,09:42:45.000,111,11157649,5765,0,1776764564,13197.455492050001,28054.841580000008,53211.36039504001 2026-04-21,09:42:46.000,111,11157623,5845,0,1776764565,13197.873143269993,22059.45782718,53211.38135640001 2026-04-21,09:42:47.000,111,11157635,5925,0,1776764566,13198.2301677,31745.4840828,53211.36039504001 2026-04-21,09:42:48.000,111,11157680,5005,0,1776764567,13198.607401059991,33590.78418680999,53211.47218896 2026-04-21,09:42:50.000,111,11157628,5165,0,1776764569,13199.153042169994,26211.867688889994,53211.64686696001 2026-04-21,09:42:51.000,111,11157626,6685,0,1776764570,13199.395549329995,32669.272569299996,53211.77263512 2026-04-21,09:42:52.000,111,11157649,6685,0,1776764571,13199.54374814999,33591.91204761001,53211.8005836 2026-04-21,09:42:53.000,111,11157631,5845,0,1776764572,13199.705419589991,29440.933159289998,53211.8704548 2026-04-21,09:42:54.000,111,11157644,6324,0,1776764573,13199.766046379991,30824.67032916,53212.06609416 2026-04-21,09:42:55.000,111,11157700,5325,0,1776764574,13199.806464239991,29440.933159289998,53212.15692672 2026-04-21,09:42:56.000,111,11157649,5925,0,1776764575,13199.806464239991,29902.0660965,53212.28269488 2026-04-21,09:42:57.000,111,11157658,5285,0,1776764576,13199.840145789996,31746.696533160008,53212.359553199996 2026-04-21,09:42:58.000,111,11157644,6045,0,1776764577,13199.840145789996,32668.807326719994,53212.583141040006 2026-04-21,09:42:59.000,111,11157637,6485,0,1776764578,13199.745837449991,28978.66531215,53212.72288344001 2026-04-21,09:43:01.000,111,11157637,5805,0,1776764580,13199.557220769995,28977.904006109995,53212.94647128 2026-04-21,09:43:02.000,111,11157668,5044,0,1776764581,13199.38207670999,33128.340111419995,53213.135123520005 2026-04-21,09:43:03.000,111,11157565,6725,0,1776764582,13199.099151689989,30821.900021070003,53213.19102048 2026-04-21,09:43:04.000,111,11157662,6124,0,1776764583,13198.856644530002,32666.424720780007,53213.31678864 2026-04-21,09:43:05.000,111,11157642,6324,0,1776764584,13198.593928440001,29898.872840609998,53213.42858256 2026-04-21,09:43:06.000,111,11157635,6605,0,1776764585,13198.22343138999,31282.12362051,53213.51242800001 2026-04-21,09:43:07.000,111,11157659,5725,0,1776764586,13197.799043859988,29898.20317326,53213.54037648001 2026-04-21,09:43:08.000,111,11157651,5565,0,1776764587,13197.340974779996,28975.479105389997,53213.59627344 2026-04-21,09:43:09.000,111,11157591,6525,0,1776764588,13196.88290569999,26207.95542174,53213.61024768001 2026-04-21,09:43:10.000,111,11157590,6245,0,1776764589,13196.465254479997,28052.388482759998,53213.61024768001 2026-04-21,09:43:12.000,111,11157624,6365,0,1776764591,13195.629952039999,23439.48715467,53213.589286320006 2026-04-21,09:43:13.000,111,11157659,5725,0,1776764592,13195.205564509997,33124.223419500006,53213.57531208 2026-04-21,09:43:14.000,111,11157685,6805,0,1776764593,13194.922639489996,28050.612102,53213.60326056 2026-04-21,09:43:15.000,111,11157677,6685,0,1776764594,13194.57235137,28511.44192662,53213.400634080004 2026-04-21,09:43:16.000,111,11157648,5365,0,1776764595,13194.323107899989,29433.40468845,53213.42858256 2026-04-21,09:43:17.000,111,11157635,5884,0,1776764596,13194.067128119998,27588.301960080003,53213.37268560001 2026-04-21,09:43:18.000,111,11157639,6685,0,1776764597,13193.885247749997,30816.35235576,53213.27486592001 2026-04-21,09:43:19.000,111,11157656,5125,0,1776764598,13193.723576309996,35427.815661329994,53213.07922656001 2026-04-21,09:43:20.000,111,11157685,6485,0,1776764599,13193.561904869995,32199.546742620005,53213.07922656001 2026-04-21,09:43:21.000,111,11157647,5765,0,1776764600,13193.37328819,23436.963566129998,53212.85563872 2026-04-21,09:43:23.000,111,11157626,5245,0,1776764602,13192.948900659998,28049.026047749998,53212.64602512 2026-04-21,09:43:24.000,111,11157614,6365,0,1776764603,13192.780492910002,29432.784365009997,53212.54121832 2026-04-21,09:43:25.000,111,11157713,6565,0,1776764604,13192.511040509991,30816.613173570004,53212.36654032001 2026-04-21,09:43:26.000,111,11157641,5645,0,1776764605,13192.32916013999,26666.247559559997,53212.19884944001 2026-04-21,09:43:27.000,111,11157679,5684,0,1776764606,13192.10686190999,28050.041122470007,53212.03115856001 2026-04-21,09:43:28.000,111,11157617,5645,0,1776764607,13191.904772609989,31278.641350289996,53211.82154496 2026-04-21,09:43:29.000,111,11157610,5085,0,1776764608,13191.803727959988,32201.414762069995,53211.66782832001 2026-04-21,09:43:30.000,111,11157613,6605,0,1776764609,13191.682474380003,29434.532549249998,53211.47917608001 2026-04-21,09:43:31.000,111,11157595,5645,0,1776764610,13191.561220800002,34046.79945563999,53211.31148520001 2026-04-21,09:43:32.000,111,11157643,5725,0,1776764611,13191.439967220002,28512.802408710006,53211.1018716 2026-04-21,09:43:34.000,111,11157727,5884,0,1776764613,13191.332186259991,29435.702704829993,53210.787451200005 2026-04-21,09:43:35.000,111,11157638,6365,0,1776764614,13191.345658879996,26207.518375679996,53210.668670160005 2026-04-21,09:43:36.000,111,11157686,5365,0,1776764615,13191.298504710001,26207.574768720006,53210.5079664 2026-04-21,09:43:37.000,111,11157682,6045,0,1776764616,13191.298504710001,28052.649300570003,53210.39617248001 2026-04-21,09:43:38.000,111,11157676,5325,0,1776764617,13191.305241019996,29897.498260260007,53210.25643008001 2026-04-21,09:43:39.000,111,11157619,5645,0,1776764618,13191.311977329991,37276.915246410004,53210.07476496 2026-04-21,09:43:40.000,111,11157621,6605,0,1776764619,13191.386076739996,30358.920211799996,53209.96995816001 2026-04-21,09:43:41.000,111,11157623,6605,0,1776764620,13191.527539249997,30358.962506580006,53209.85117712001 2026-04-21,09:43:42.000,111,11157622,6165,0,1776764621,13191.621847590002,33126.465042840005,53209.80226728001 2026-04-21,09:43:43.000,111,11157717,5565,0,1776764622,13191.803727959988,26208.667383869994,53209.69746048 2026-04-21,09:43:45.000,111,11157642,5365,0,1776764624,13192.120334529995,26209.055086020002,53209.51579536001 2026-04-21,09:43:46.000,111,11157693,6605,0,1776764625,13192.2348518,26209.203117750003,53209.43194992 2026-04-21,09:43:47.000,111,11157651,5565,0,1776764626,13192.32916013999,30821.547564570006,53209.43893704001 2026-04-21,09:43:48.000,111,11157774,6084,0,1776764627,13192.403259549996,29438.20514598,53209.34111736001 2026-04-21,09:43:49.000,111,11157696,5165,0,1776764628,13192.564930989996,25748.634110939995,53209.26425904 2026-04-21,09:43:50.000,111,11157626,6165,0,1776764629,13192.740075050002,30822.167888009993,53209.25028480001 2026-04-21,09:43:51.000,111,11157548,5365,0,1776764630,13192.996054829993,24826.572661290003,53209.159452240005 2026-04-21,09:43:52.000,111,11157595,6765,0,1776764631,13193.28571615999,32667.270616380003,53209.15246512001 2026-04-21,09:43:53.000,111,11157579,5645,0,1776764632,13193.561904869995,28977.67843395,53209.2153492 2026-04-21,09:43:54.000,111,11157586,6205,0,1776764633,13193.878511440002,30822.56263929,53209.18740072 2026-04-21,09:43:56.000,111,11157553,6685,0,1776764635,13194.49151565,28055.208134760003,53209.25028480001 2026-04-21,09:43:57.000,111,11157472,6245,0,1776764636,13194.74749542999,32206.17292482,53209.29919464001 2026-04-21,09:43:58.000,111,11157552,6245,0,1776764637,13195.037156760001,30361.246424700003,53209.29919464001 2026-04-21,09:43:59.000,111,11157569,5605,0,1776764638,13195.299872850002,32667.164879429998,53209.36906584001 2026-04-21,09:44:00.000,111,11157594,5125,0,1776764639,13195.468280599998,28977.3612231,53209.36906584001 2026-04-21,09:44:01.000,111,11157616,5005,0,1776764640,13195.582797869989,36356.62312839,53209.43893704001 2026-04-21,09:44:02.000,111,11157579,6765,0,1776764641,13195.616479419994,27132.138659520002,53209.46688552001 2026-04-21,09:44:03.000,111,11157563,5765,0,1776764642,13195.737732999994,27131.955382140004,53209.564705200006 2026-04-21,09:44:04.000,111,11157597,6485,0,1776764643,13195.79162348,34972.38547029,53209.59265368 2026-04-21,09:44:05.000,111,11157637,5684,0,1776764644,13195.79162348,27131.51833608,53209.662524880005 2026-04-21,09:44:07.000,111,11157539,5725,0,1776764646,13195.80509609999,30359.67446871,53209.781305920005 2026-04-21,09:44:08.000,111,11157610,6124,0,1776764647,13195.798359789995,35893.84774389,53209.85816424 2026-04-21,09:44:09.000,111,11157618,6205,0,1776764648,13195.81183241,28514.339119049997,53209.82322864001 2026-04-21,09:44:10.000,111,11157588,5165,0,1776764649,13195.858986579995,30820.229377259995,53209.9839324 2026-04-21,09:44:11.000,111,11157627,5565,0,1776764650,13195.879195509995,30358.807425720006,53209.997906640005 2026-04-21,09:44:12.000,111,11157609,5805,0,1776764651,13195.90614074999,31280.974612320002,53209.96297104 2026-04-21,09:44:13.000,111,11157587,5525,0,1776764652,13195.95329492,30819.623152080007,53210.067777840006 2026-04-21,09:44:14.000,111,11157639,5925,0,1776764653,13195.90614074999,31741.80443694,53210.06079072001 2026-04-21,09:44:15.000,111,11157542,5165,0,1776764654,13195.86572288999,32663.978672669997,53210.10271344 2026-04-21,09:44:16.000,111,11157566,5925,0,1776764655,13195.80509609999,29435.582869620004,53210.15861040001 2026-04-21,09:44:18.000,111,11157526,6205,0,1776764657,13195.488489529998,26207.208213959995,53210.13066192 2026-04-21,09:44:19.000,111,11157532,6165,0,1776764658,13195.380708569988,32663.915230500003,53210.24245584 2026-04-21,09:44:20.000,111,11157617,5565,0,1776764659,13195.245982369997,34047.476172120005,53210.20752024001 2026-04-21,09:44:21.000,111,11157563,5805,0,1776764660,13195.117992480002,26207.16591918,53210.24944296 2026-04-21,09:44:22.000,111,11157608,6124,0,1776764661,13195.084310929997,30358.010874030006,53210.235468720006 2026-04-21,09:44:23.000,111,11157620,5005,0,1776764662,13195.016947830001,29896.863838560006,53210.193546 2026-04-21,09:44:24.000,111,11157551,5925,0,1776764663,13195.117992480002,31280.50936974,53210.235468720006 2026-04-21,09:44:25.000,111,11157678,6205,0,1776764664,13195.104519859997,29896.94842812,53210.15861040001 2026-04-21,09:44:26.000,111,11157602,6205,0,1776764665,13195.138201410002,26668.510330289995,53210.15861040001 2026-04-21,09:44:27.000,111,11157564,6084,0,1776764666,13195.205564509997,31741.748043900006,53210.15162328 2026-04-21,09:44:29.000,111,11157641,5965,0,1776764668,13195.299872850002,28513.577813009993,53210.165597520005 2026-04-21,09:44:30.000,111,11157540,5965,0,1776764669,13195.448071669998,29436.189094800007,53210.13764904001 2026-04-21,09:44:31.000,111,11157654,5965,0,1776764670,13195.454807979993,24363.148756830007,53210.10970056001 2026-04-21,09:44:32.000,111,11157724,6045,0,1776764671,13195.528907389998,29436.527453040006,53210.10970056001 2026-04-21,09:44:33.000,111,11157686,4925,0,1776764672,13195.603006799989,27591.86177073,53210.03982936001 2026-04-21,09:44:34.000,111,11157678,6245,0,1776764673,13195.636688349994,28975.690579290007,53209.96995816001 2026-04-21,09:44:35.000,111,11157685,6525,0,1776764674,13195.562588939989,26208.44181171,53210.01188088001 2026-04-21,09:44:36.000,111,11157690,6045,0,1776764675,13195.616479419994,34510.23745836,53209.9140612 2026-04-21,09:44:37.000,111,11157671,5565,0,1776764676,13195.609743109999,32204.361298410004,53209.97694528 2026-04-21,09:44:38.000,111,11157593,5525,0,1776764677,13195.609743109999,25747.47100449,53209.9140612 2026-04-21,09:44:40.000,111,11157601,6045,0,1776764679,13195.569325249999,28514.93124597,53209.85816424 2026-04-21,09:44:41.000,111,11157672,5445,0,1776764680,13195.589534179999,31743.40458945,53209.82322864001 2026-04-21,09:44:42.000,111,11157595,5845,0,1776764681,13195.576061559994,28976.07828144,53209.79528016 2026-04-21,09:44:43.000,111,11157631,5605,0,1776764682,13195.589534179999,32665.71275865,53209.78829304 2026-04-21,09:44:44.000,111,11157620,5245,0,1776764683,13195.576061559994,28976.064183180002,53209.732396080006 2026-04-21,09:44:45.000,111,11157606,5965,0,1776764684,13195.64342465999,30359.716763489996,53209.68348624001 2026-04-21,09:44:46.000,111,11157510,5285,0,1776764685,13195.717524069994,27131.236370879997,53209.69746048 2026-04-21,09:44:47.000,111,11157613,5645,0,1776764686,13195.717524069994,30359.67446871,53209.75335744001 2026-04-21,09:44:48.000,111,11157621,5684,0,1776764687,13195.78488716999,26208.75902256,53209.68348624001 2026-04-21,09:44:49.000,111,11157627,6365,0,1776764688,13195.838777649995,30359.540535239998,53209.71842184 2026-04-21,09:44:51.000,111,11157664,6165,0,1776764690,13195.86572288999,29436.978597359994,53209.68348624001 2026-04-21,09:44:52.000,111,11157634,6245,0,1776764691,13195.81183241,33587.760110040006,53209.65553776001 2026-04-21,09:44:53.000,111,11157655,6725,0,1776764692,13195.76467823999,33587.59093092001,53209.669512 2026-04-21,09:44:54.000,111,11157666,4925,0,1776764693,13195.717524069994,25746.97756539,53209.72540896001 2026-04-21,09:44:55.000,111,11157684,6045,0,1776764694,13195.68384251999,33126.140782860006,53209.662524880005 2026-04-21,09:44:56.000,111,11157538,5044,0,1776764695,13195.670369899999,23902.022868750006,53209.59265368 2026-04-21,09:44:57.000,111,11157640,5165,0,1776764696,13195.569325249999,27591.459970320007,53209.52278248 2026-04-21,09:44:58.000,111,11157618,6165,0,1776764697,13195.515434769994,29436.160898279995,53209.68348624001 2026-04-21,09:44:59.000,111,11157659,6565,0,1776764698,13195.481753219989,30819.587906429995,53209.52278248 2026-04-21,09:45:00.000,111,11157607,6525,0,1776764699,13195.515434769994,30358.22234793,53209.52278248 2026-04-21,09:45:02.000,111,11157730,6165,0,1776764701,13195.522171079989,29435.674508309996,53209.55771808001 2026-04-21,09:45:03.000,111,11157656,5125,0,1776764702,13195.542380009989,28974.34419546,53209.55771808001 2026-04-21,09:45:04.000,111,11157568,6565,0,1776764703,13195.582797869989,28974.287802420004,53209.48784688001 2026-04-21,09:45:05.000,111,11157680,5805,0,1776764704,13195.650160969999,29435.406641370006,53209.47387264 2026-04-21,09:45:06.000,111,11157649,5765,0,1776764705,13195.656897279994,28513.105521300007,53209.48085976 2026-04-21,09:45:07.000,111,11157689,6565,0,1776764706,13195.75120562,25745.765115029993,53209.43194992 2026-04-21,09:45:08.000,111,11157695,5565,0,1776764707,13195.73099669,27590.374404300004,53209.48085976 2026-04-21,09:45:09.000,111,11157665,5725,0,1776764708,13195.798359789995,28051.598980199997,53209.32015600001 2026-04-21,09:45:10.000,111,11157607,5684,0,1776764709,13195.86572288999,32663.562774000005,53209.38304008 2026-04-21,09:45:11.000,111,11157623,5645,0,1776764710,13195.939822299995,28051.542587160002,53209.39002720001 2026-04-21,09:45:13.000,111,11157618,6445,0,1776764712,13196.121702669996,28512.72486828,53209.34111736001 2026-04-21,09:45:14.000,111,11157604,6084,0,1776764713,13196.229483629992,27129.185074049994,53209.2852204 2026-04-21,09:45:15.000,111,11157629,6405,0,1776764714,13196.263165179997,34969.66450611,53209.34111736001 2026-04-21,09:45:16.000,111,11157718,5445,0,1776764715,13196.330528279992,26668.12967727,53209.3550916 2026-04-21,09:45:17.000,111,11157630,5165,0,1776764716,13196.350737209992,28974.132721560003,53209.278233280005 2026-04-21,09:45:18.000,111,11157655,5725,0,1776764717,13196.404627689997,29896.652364659996,53209.327143120005 2026-04-21,09:45:19.000,111,11157591,6365,0,1776764718,13196.424836619997,28974.372391979996,53209.33413024 2026-04-21,09:45:20.000,111,11157694,6045,0,1776764719,13196.532617579993,27590.818499490008,53209.327143120005 2026-04-21,09:45:21.000,111,11157672,5325,0,1776764720,13196.620189609988,26668.482133769998,53209.376052960004 2026-04-21,09:45:22.000,111,11157668,5205,0,1776764721,13196.653871159993,27129.734906190002,53209.43194992 2026-04-21,09:45:24.000,111,11157637,6725,0,1776764723,13196.674080089993,29896.976624639996,53209.41098856 2026-04-21,09:45:25.000,111,11157680,5365,0,1776764724,13196.775124739994,29897.025968550006,53209.43893704001 2026-04-21,09:45:26.000,111,11157639,5765,0,1776764725,13196.869433079999,28974.781241520002,53209.50880824001 2026-04-21,09:45:27.000,111,11157711,6485,0,1776764726,13196.90311462999,26668.757049840002,53209.494834000005 2026-04-21,09:45:28.000,111,11157622,5044,0,1776764727,13196.99068666,26207.64526002,53209.59265368 2026-04-21,09:45:29.000,111,11157639,6405,0,1776764728,13197.058049759995,27130.101460949998,53209.53675672001 2026-04-21,09:45:30.000,111,11157664,5925,0,1776764729,13197.058049759995,28513.81748343,53209.613615040005 2026-04-21,09:45:31.000,111,11157708,5925,0,1776764730,13197.08499499999,31281.00280884,53209.64156352 2026-04-21,09:45:32.000,111,11157786,6084,0,1776764731,13197.12541285999,26668.94032722,53209.64156352 2026-04-21,09:45:33.000,111,11157698,4925,0,1776764732,13197.1523581,26207.77919349,53209.60662792001 2026-04-21,09:45:35.000,111,11157669,5565,0,1776764734,13197.16583071999,28974.992715419998,53209.71842184 2026-04-21,09:45:36.000,111,11157644,5005,0,1776764735,13197.20624857999,28052.599956660008,53209.82322864001 2026-04-21,09:45:37.000,111,11157700,5245,0,1776764736,13197.31402954,30358.55365704,53209.83720288 2026-04-21,09:45:38.000,111,11157688,4925,0,1776764737,13197.408337879991,29897.357277660005,53209.81624152 2026-04-21,09:45:39.000,111,11157685,5645,0,1776764738,13197.428546809992,27130.108510079997,53209.879125600004 2026-04-21,09:45:40.000,111,11157737,6284,0,1776764739,13197.455492050001,32664.56375046,53209.879125600004 2026-04-21,09:45:41.000,111,11157689,5485,0,1776764740,13197.556536700002,28052.578809269995,53209.84419000001 2026-04-21,09:45:42.000,111,11157638,5125,0,1776764741,13197.610427179992,33587.04814791,53209.948996800005 2026-04-21,09:45:43.000,111,11157645,6685,0,1776764742,13197.623899799997,30358.595951819996,53209.96995816001 2026-04-21,09:45:44.000,111,11157646,6045,0,1776764743,13197.697999210002,24362.972528579994,53210.00489376 2026-04-21,09:45:46.000,111,11157544,5245,0,1776764745,13197.704735519997,25746.596912370005,53210.01886800001 2026-04-21,09:45:47.000,111,11157667,6645,0,1776764746,13197.718208140002,30358.595951819996,53210.046816480004 2026-04-21,09:45:48.000,111,11157706,5765,0,1776764747,13197.704735519997,32203.45196064,53210.03982936001 2026-04-21,09:45:49.000,111,11157687,6645,0,1776764748,13197.799043859988,29436.167947409995,53210.10271344 2026-04-21,09:45:50.000,111,11157671,5605,0,1776764749,13197.738417070002,30358.525460520003,53210.165597520005 2026-04-21,09:45:51.000,111,11157653,6605,0,1776764750,13197.772098619993,24823.999728840005,53210.15162328 2026-04-21,09:45:52.000,111,11157692,4885,0,1776764751,13197.758626000003,26207.384442209994,53210.17957176001 2026-04-21,09:45:53.000,111,11157652,6284,0,1776764752,13197.812516479993,30358.264642709997,53210.1236748 2026-04-21,09:45:54.000,111,11157754,5405,0,1776764753,13197.724944449998,26668.580821590003,53210.235468720006 2026-04-21,09:45:55.000,111,11157655,6324,0,1776764754,13197.684526589997,33586.498315770004,53210.18655888001 2026-04-21,09:45:57.000,111,11157663,5884,0,1776764756,13197.657581350002,29896.729905090004,53210.24245584 2026-04-21,09:45:58.000,111,11157701,6405,0,1776764757,13197.617163490002,30819.122663849994,53210.20752024001 2026-04-21,09:45:59.000,111,11157604,5725,0,1776764758,13197.529591459992,28513.070275649996,53210.20053312 2026-04-21,09:46:00.000,111,11157687,5565,0,1776764759,13197.442019429996,28051.747011929998,53210.22149448 2026-04-21,09:46:01.000,111,11157715,5645,0,1776764760,13197.300556919996,28974.00583722,53210.27040432 2026-04-21,09:46:02.000,111,11157612,5965,0,1776764761,13197.14562178999,27129.170975789995,53210.193546 2026-04-21,09:46:03.000,111,11157536,6245,0,1776764762,13196.98395034999,28051.7399628,53210.25643008001 2026-04-21,09:46:04.000,111,11157651,6565,0,1776764763,13196.714497949994,31280.135765850006,53210.17258464 2026-04-21,09:46:05.000,111,11157687,5645,0,1776764764,13196.492199719993,27129.45294099,53210.22149448 2026-04-21,09:46:06.000,111,11157646,5845,0,1776764765,13196.283374109997,28051.852748880003,53210.20053312 2026-04-21,09:46:08.000,111,11157681,6685,0,1776764767,13195.838777649995,31280.114618460007,53210.14463616 2026-04-21,09:46:09.000,111,11157663,5645,0,1776764768,13195.677106209994,28512.950440440007,53210.15162328 2026-04-21,09:46:10.000,111,11157591,5725,0,1776764769,13195.488489529998,31741.19821176,53210.01886800001 2026-04-21,09:46:11.000,111,11157619,5525,0,1776764770,13195.299872850002,34046.947487369995,53209.90707408 2026-04-21,09:46:12.000,111,11157667,5605,0,1776764771,13195.272927609993,30818.530536930004,53209.96297104 2026-04-21,09:46:13.000,111,11157669,6525,0,1776764772,13195.151674029992,28973.51239812,53209.96297104 2026-04-21,09:46:14.000,111,11157651,5684,0,1776764773,13195.016947830001,29895.785321670002,53209.95598392 2026-04-21,09:46:15.000,111,11157660,5044,0,1776764774,13194.929375799991,27589.676540429995,53209.81624152 2026-04-21,09:46:16.000,111,11157738,6165,0,1776764775,13194.82833114999,26667.135749940004,53209.70444760001 2026-04-21,09:46:17.000,111,11157643,5605,0,1776764776,13194.841803769996,31740.20428443,53209.65553776001 2026-04-21,09:46:19.000,111,11157579,6565,0,1776764778,13194.619505539995,29433.989766240004,53209.69746048 2026-04-21,09:46:20.000,111,11157613,5845,0,1776764779,13194.518460889994,33584.79947544,53209.5996408 2026-04-21,09:46:21.000,111,11157561,6725,0,1776764780,13194.383734689989,28511.470123139996,53209.543743840004 2026-04-21,09:46:22.000,111,11157546,6245,0,1776764781,13194.208590629998,26666.69870388,53209.48784688001 2026-04-21,09:46:23.000,111,11157581,5485,0,1776764782,13194.053655499993,28972.433881229997,53209.33413024 2026-04-21,09:46:24.000,111,11157606,5085,0,1776764783,13193.945874539997,30356.030068499997,53209.33413024 2026-04-21,09:46:25.000,111,11157641,5884,0,1776764784,13193.858302510002,28511.11061751,53209.23631056 2026-04-21,09:46:26.000,111,11157601,6765,0,1776764785,13193.770730479991,28972.137817769995,53209.18041360001 2026-04-21,09:46:27.000,111,11157612,6245,0,1776764786,13193.662949519996,28049.66046945,53209.08958104 2026-04-21,09:46:28.000,111,11157617,5645,0,1776764787,13193.62926796999,31277.830700339997,53209.110542400005 2026-04-21,09:46:30.000,111,11157556,6205,0,1776764789,13193.59558642,31277.583980790005,53208.872980320004 2026-04-21,09:46:31.000,111,11157543,5684,0,1776764790,13193.521487009995,28510.433901030003,53208.84503184001 2026-04-21,09:46:32.000,111,11157615,6565,0,1776764791,13193.400233429995,26204.395611090004,53208.78214776 2026-04-21,09:46:33.000,111,11157536,6005,0,1776764792,13193.41370605,29432.713873710003,53208.73323792 2026-04-21,09:46:34.000,111,11157588,5044,0,1776764793,13193.43391498,33583.396698569995,53208.61445688 2026-04-21,09:46:35.000,111,11157593,5725,0,1776764794,13193.41370605,34044.50848839,53208.47471448 2026-04-21,09:46:36.000,111,11157598,6284,0,1776764795,13193.41370605,32661.025087200003,53208.50266296001 2026-04-21,09:46:37.000,111,11157583,5445,0,1776764796,13193.501278079995,30816.225471419995,53208.45375312 2026-04-21,09:46:38.000,111,11157609,6365,0,1776764797,13193.53495963,31277.379556019994,53208.3768948 2026-04-21,09:46:39.000,111,11157602,6005,0,1776764798,13193.582113799996,28049.230472519994,53208.3070236 2026-04-21,09:46:41.000,111,11157514,6485,0,1776764800,13193.811148339992,30355.275811590007,53208.16029408 2026-04-21,09:46:42.000,111,11157520,5884,0,1776764801,13193.858302510002,32661.426887609996,53208.14631984001 2026-04-21,09:46:43.000,111,11157543,6324,0,1776764802,13193.966083469997,33122.77129872001,53208.11837136 2026-04-21,09:46:44.000,111,11157508,6324,0,1776764803,13194.154700149993,32661.730000199997,53208.0624744 2026-04-21,09:46:45.000,111,11157647,5605,0,1776764804,13194.275953729993,29433.38354106,53207.94369336 2026-04-21,09:46:46.000,111,11157647,5565,0,1776764805,13194.46457040999,28972.328144280007,53208.034525920004 2026-04-21,09:46:47.000,111,11157553,5645,0,1776764806,13194.68686863999,28511.11766664,53207.866835040004 2026-04-21,09:46:48.000,111,11157574,5165,0,1776764807,13194.801385909996,29894.770246950007,53207.90875776001 2026-04-21,09:46:49.000,111,11157610,5445,0,1776764808,13194.902430559996,33584.23554504001,53207.936706240005 2026-04-21,09:46:50.000,111,11157592,6324,0,1776764809,13195.124728789997,28972.25765298,53207.97862896001 2026-04-21,09:46:52.000,111,11157654,5165,0,1776764811,13195.454807979993,30817.078416150005,53207.9926032 2026-04-21,09:46:53.000,111,11157648,6284,0,1776764812,13195.64342465999,27588.901136130007,53208.00657744001 2026-04-21,09:46:54.000,111,11157584,6005,0,1776764813,13195.78488716999,28511.202256200006,53208.07644864001 2026-04-21,09:46:55.000,111,11157656,5884,0,1776764814,13195.899404439995,28972.39158645,53208.08343576 2026-04-21,09:46:56.000,111,11157692,6124,0,1776764815,13196.040866949996,28511.124715769998,53208.16728120001 2026-04-21,09:46:57.000,111,11157723,5645,0,1776764816,13196.155384220001,25744.016930790007,53208.272088000005 2026-04-21,09:46:58.000,111,11157652,5925,0,1776764817,13196.249692559992,29433.489278010005,53208.31401072001 2026-04-21,09:46:59.000,111,11157670,6245,0,1776764818,13196.256428870001,37273.78543269,53208.439778880005 2026-04-21,09:47:00.000,111,11157558,5125,0,1776764819,13196.337264590002,34506.55076337,53208.47471448 2026-04-21,09:47:01.000,111,11157632,5245,0,1776764820,13196.337264590002,33123.03916566,53208.52362432 2026-04-21,09:47:03.000,111,11157622,6084,0,1776764822,13196.404627689997,32661.69475455,53208.621444 2026-04-21,09:47:04.000,111,11157589,5605,0,1776764823,13196.391155069992,32200.357392570004,53208.78214776 2026-04-21,09:47:05.000,111,11157716,6165,0,1776764824,13196.404627689997,29894.36844654,53208.74721216001 2026-04-21,09:47:06.000,111,11157571,5965,0,1776764825,13196.397891380002,23437.661430000007,53208.83804472001 2026-04-21,09:47:07.000,111,11157693,6445,0,1776764826,13196.411363999992,32199.997886940007,53208.84503184001 2026-04-21,09:47:08.000,111,11157603,5565,0,1776764827,13196.357473520002,29432.777315879997,53208.96381288001 2026-04-21,09:47:09.000,111,11157626,5884,0,1776764828,13196.296846730002,30816.218422289996,53209.02669696 2026-04-21,09:47:10.000,111,11157641,5445,0,1776764829,13196.242956249996,24359.567798789998,53209.110542400005 2026-04-21,09:47:11.000,111,11157538,6245,0,1776764830,13196.135175290001,28048.800475590004,53209.16643936 2026-04-21,09:47:12.000,111,11157699,6565,0,1776764831,13196.067812189991,27587.484261000005,53209.2153492 2026-04-21,09:47:14.000,111,11157639,6565,0,1776764833,13195.77141455,31737.871022399995,53209.31316888 2026-04-21,09:47:15.000,111,11157703,5485,0,1776764834,13195.549116319999,30354.183196440004,53209.25727192 2026-04-21,09:47:16.000,111,11157674,5285,0,1776764835,13195.427862739998,30353.943526019997,53209.31316888 2026-04-21,09:47:17.000,111,11157688,4845,0,1776764836,13195.293136539993,26664.492326189997,53209.39002720001 2026-04-21,09:47:18.000,111,11157604,5205,0,1776764837,13195.144937719997,30353.668609950008,53209.397014320006 2026-04-21,09:47:19.000,111,11157559,6565,0,1776764838,13194.949584729991,30814.759252379998,53209.4598984 2026-04-21,09:47:20.000,111,11157583,6365,0,1776764839,13194.862012699996,28047.637369140008,53209.36207872 2026-04-21,09:47:21.000,111,11157632,6165,0,1776764840,13194.74749542999,27125.230512120004,53209.376052960004 2026-04-21,09:47:22.000,111,11157723,6525,0,1776764841,13194.51172458,30814.519581960005,53209.46688552001 2026-04-21,09:47:23.000,111,11157593,5525,0,1776764842,13194.275953729993,29892.1268232,53209.376052960004 2026-04-21,09:47:25.000,111,11157573,6565,0,1776764844,13193.905456679997,30814.434992399998,53209.38304008 2026-04-21,09:47:26.000,111,11157591,5684,0,1776764845,13193.763994169996,26663.787413190003,53209.40400144 2026-04-21,09:47:27.000,111,11157723,5565,0,1776764846,13193.60905903999,29892.014037119996,53209.32015600001 2026-04-21,09:47:28.000,111,11157430,5085,0,1776764847,13193.481069149995,34042.54883025,53209.29919464001 2026-04-21,09:47:29.000,111,11157458,5285,0,1776764848,13193.29245247,29430.754215570007,53209.15246512001 2026-04-21,09:47:30.000,111,11157470,6165,0,1776764849,13193.117308409994,27124.934448660002,53209.2153492 2026-04-21,09:47:31.000,111,11157763,5525,0,1776764850,13192.915219109993,31275.490389180006,53209.208362080004 2026-04-21,09:47:32.000,111,11157714,6485,0,1776764851,13192.827647079997,28508.37555507,53209.05464544001 2026-04-21,09:47:33.000,111,11157578,5205,0,1776764852,13192.686184569997,28047.270814379997,53209.04765832 2026-04-21,09:47:34.000,111,11157705,6324,0,1776764853,13192.645766709997,24819.10058349,53208.99874848 2026-04-21,09:47:36.000,111,11157647,6525,0,1776764855,13192.47735896,32198.00298315,53208.75419928 2026-04-21,09:47:37.000,111,11157682,6205,0,1776764856,13192.463886339996,29892.246658410004,53208.74721216001 2026-04-21,09:47:38.000,111,11157649,5445,0,1776764857,13192.38978692999,31275.934484369995,53208.6913152 2026-04-21,09:47:39.000,111,11157638,6084,0,1776764858,13192.33589645,30814.815645420007,53208.76817352001 2026-04-21,09:47:40.000,111,11157673,5805,0,1776764859,13192.37631431,29431.409784660005,53208.67035384001 2026-04-21,09:47:41.000,111,11157614,5044,0,1776764860,13192.430204789991,27125.58296862,53208.5865084 2026-04-21,09:47:42.000,111,11157740,5085,0,1776764861,13192.450413719991,27586.807544519994,53208.52362432 2026-04-21,09:47:43.000,111,11157689,5445,0,1776764862,13192.497567890001,29892.91632576,53208.48170160001 2026-04-21,09:47:44.000,111,11157638,5245,0,1776764863,13192.612085159992,29893.000915319994,53208.39785616 2026-04-21,09:47:45.000,111,11157656,5205,0,1776764864,13192.746811359997,28048.462117350005,53208.2371524 2026-04-21,09:47:47.000,111,11157700,5285,0,1776764866,13193.049945309998,33121.69983096,53208.28606224 2026-04-21,09:47:48.000,111,11157619,5485,0,1776764867,13193.130781029999,32199.44100567,53208.18824256 2026-04-21,09:47:49.000,111,11157625,6565,0,1776764868,13193.319397709995,28971.27077478,53208.21619104001 2026-04-21,09:47:50.000,111,11157697,6525,0,1776764869,13193.440651289995,25743.12169128,53208.104397120005 2026-04-21,09:47:51.000,111,11157687,5525,0,1776764870,13193.62926796999,25743.079396500005,53208.1323456 2026-04-21,09:47:52.000,111,11157653,5645,0,1776764871,13193.817884650001,27126.844762890003,53208.223178160006 2026-04-21,09:47:53.000,111,11157596,5285,0,1776764872,13193.939138230002,30355.148927250004,53208.20920392 2026-04-21,09:47:54.000,111,11157613,6525,0,1776764873,13194.114282289993,27588.090486179994,53208.272088000005 2026-04-21,09:47:55.000,111,11157712,5125,0,1776764874,13194.296162659994,27588.139830090004,53208.21619104001 2026-04-21,09:47:56.000,111,11157628,6284,0,1776764875,13194.343316829989,28510.48324494,53208.29304936001 2026-04-21,09:47:58.000,111,11157556,6245,0,1776764877,13194.65318709,28049.293914690003,53208.41881752 2026-04-21,09:47:59.000,111,11157722,5205,0,1776764878,13194.7946496,28510.47619581,53208.42580464 2026-04-21,09:48:00.000,111,11157568,5325,0,1776764879,13194.976529970001,25282.080392760006,53208.48170160001 2026-04-21,09:48:01.000,111,11157769,5645,0,1776764880,13195.097783550002,28049.279816430004,53208.558559920006 2026-04-21,09:48:02.000,111,11157661,6525,0,1776764881,13195.124728789997,27588.16097748,53208.62843112001 2026-04-21,09:48:03.000,111,11157511,6525,0,1776764882,13195.212300819992,27126.788369849994,53208.656379600005 2026-04-21,09:48:04.000,111,11157712,5365,0,1776764883,13195.279663920002,26204.43790587,53208.656379600005 2026-04-21,09:48:05.000,111,11157670,5965,0,1776764884,13195.353763329993,27587.86491402,53208.74022504 2026-04-21,09:48:06.000,111,11157719,6605,0,1776764885,13195.347027019998,27587.87901228,53208.88695456001 2026-04-21,09:48:07.000,111,11157684,6124,0,1776764886,13195.421126429988,30354.916305959996,53208.94983864 2026-04-21,09:48:09.000,111,11157597,5725,0,1776764888,13195.582797869989,32199.701823480005,53209.15246512001 2026-04-21,09:48:10.000,111,11157649,5725,0,1776764889,13195.629952039999,31277.30906472,53209.19438784 2026-04-21,09:48:11.000,111,11157568,5085,0,1776764890,13195.66363358999,32660.693778090004,53209.31316888 2026-04-21,09:48:12.000,111,11157623,5725,0,1776764891,13195.677106209994,28510.074395400006,53209.3550916 2026-04-21,09:48:13.000,111,11157571,6525,0,1776764892,13195.69057883,30354.85991292,53209.48085976 2026-04-21,09:48:14.000,111,11157636,5205,0,1776764893,13195.697315139994,25742.938413900003,53209.43194992 2026-04-21,09:48:15.000,111,11157680,6045,0,1776764894,13195.69057883,29893.494354420007,53209.5297696 2026-04-21,09:48:16.000,111,11157713,6685,0,1776764895,13195.74446930999,31276.98480474,53209.67649912001 2026-04-21,09:48:17.000,111,11157563,6485,0,1776764896,13195.71078776,26665.070354850002,53209.76034456 2026-04-21,09:48:18.000,111,11157675,5684,0,1776764897,13195.650160969999,28509.792430200003,53209.79528016 2026-04-21,09:48:31.000,111,11157650,5125,0,1776764910,13195.091047239992,31738.13888934,53210.58482472 2026-04-21,09:48:32.000,111,11157578,5005,0,1776764911,13195.030420449992,29432.26272939,53210.59879896 2026-04-21,09:48:33.000,111,11157618,5325,0,1776764912,13194.936112110001,28971.11569392,53210.58482472 2026-04-21,09:48:34.000,111,11157632,6124,0,1776764913,13194.882221629996,30815.86596579,53210.61277320001 2026-04-21,09:48:35.000,111,11157648,6124,0,1776764914,13194.821594839996,33121.79851877999,53210.66168304001 2026-04-21,09:48:36.000,111,11157569,5765,0,1776764915,13194.75423174,25743.037101719994,53210.68963152001 2026-04-21,09:48:37.000,111,11157574,5245,0,1776764916,13194.64645077999,25743.079396500005,53210.738541360006 2026-04-21,09:48:38.000,111,11157554,5085,0,1776764917,13194.63297816,30355.01499378,53210.79443832 2026-04-21,09:48:39.000,111,11157638,5205,0,1776764918,13194.57235137,31738.75921278,53210.81539968 2026-04-21,09:48:40.000,111,11157634,5485,0,1776764919,13194.47130672,31738.801507559998,53210.79443832 2026-04-21,09:48:42.000,111,11157604,5565,0,1776764921,13194.363525759989,28049.441946420004,53210.738541360006 2026-04-21,09:48:43.000,111,11157615,6525,0,1776764922,13194.336580519994,26665.972643490008,53210.80142544 2026-04-21,09:48:44.000,111,11157655,6605,0,1776764923,13194.275953729993,28510.842750569995,53210.76648984 2026-04-21,09:48:45.000,111,11157598,6245,0,1776764924,13194.296162659994,29433.207312810002,53210.85732240001 2026-04-21,09:48:46.000,111,11157704,6284,0,1776764925,13194.235535869993,30355.741054169994,53210.94116784 2026-04-21,09:48:47.000,111,11157584,4845,0,1776764926,13194.222063249988,24360.17402397,53210.906232240006 2026-04-21,09:48:48.000,111,11157586,5325,0,1776764927,13194.228799559998,26204.952492359997,53210.92020648 2026-04-21,09:48:49.000,111,11157604,5285,0,1776764928,13194.235535869993,27588.605072670005,53210.955142080005 2026-04-21,09:48:50.000,111,11157598,5565,0,1776764929,13194.228799559998,28049.81555031,53210.96911632 2026-04-21,09:48:51.000,111,11157646,6205,0,1776764930,13194.255744799993,33122.83474089,53210.92020648 2026-04-21,09:48:53.000,111,11157560,6405,0,1776764932,13194.222063249988,29433.503376270004,53211.004051920005 2026-04-21,09:48:54.000,111,11157678,5285,0,1776764933,13194.215326939993,28972.377488190003,53211.0320004 2026-04-21,09:48:55.000,111,11157552,5445,0,1776764934,13194.289426349998,31278.373483350006,53211.052961760004 2026-04-21,09:48:56.000,111,11157645,5925,0,1776764935,13194.370262069999,27588.858841349997,53211.073923120006 2026-04-21,09:48:57.000,111,11157623,6725,0,1776764936,13194.356789449994,34045.4742192,53211.08091024 2026-04-21,09:48:58.000,111,11157689,6885,0,1776764937,13194.410679929999,35429.18319255,53211.12982008 2026-04-21,09:48:59.000,111,11157440,5285,0,1776764938,13194.57235137,27127.803444570003,53211.06693600001 2026-04-21,09:49:00.000,111,11157528,4965,0,1776764939,13194.619505539995,28050.252596370003,53211.09488448001 2026-04-21,09:49:01.000,111,11157611,6324,0,1776764940,13194.83506746,29433.86993103,53211.12982008 2026-04-21,09:49:02.000,111,11157537,5565,0,1776764941,13194.85527639,32201.03410905,53211.1368072 2026-04-21,09:49:04.000,111,11157662,6124,0,1776764943,13195.185355579997,28050.548659830005,53211.21366552001 2026-04-21,09:49:05.000,111,11157639,5565,0,1776764944,13195.279663920002,28511.667498780007,53211.290523840005 2026-04-21,09:49:06.000,111,11157579,6605,0,1776764945,13195.414390119993,30356.48826195,53211.32545944 2026-04-21,09:49:07.000,111,11157560,6165,0,1776764946,13195.461544289989,31279.043150700003,53211.44424048 2026-04-21,09:49:08.000,111,11157586,6084,0,1776764947,13195.629952039999,29434.419763169994,53211.39533064 2026-04-21,09:49:09.000,111,11157575,6645,0,1776764948,13195.71078776,31279.289870249995,53211.49315032 2026-04-21,09:49:10.000,111,11157655,5925,0,1776764949,13195.838777649995,25283.673496140007,53211.4861632 2026-04-21,09:49:11.000,111,11157706,5365,0,1776764950,13195.899404439995,31279.099543739998,53211.556034400004 2026-04-21,09:49:12.000,111,11157650,6165,0,1776764951,13195.94655860999,31740.38051268,53211.576995760006 2026-04-21,09:49:13.000,111,11157710,5845,0,1776764952,13196.01392171,27128.374424099995,53211.76564800001 2026-04-21,09:49:15.000,111,11157707,5805,0,1776764954,13196.155384220001,26667.079356899994,53211.75167376 2026-04-21,09:49:16.000,111,11157690,6245,0,1776764955,13196.229483629992,28973.103548579995,53211.940326 2026-04-21,09:49:17.000,111,11157585,6565,0,1776764956,13196.296846730002,28511.928316589998,53211.91936464 2026-04-21,09:49:18.000,111,11157543,6725,0,1776764957,13196.350737209992,32201.541646409998,53212.080068400006 2026-04-21,09:49:19.000,111,11157631,6685,0,1776764958,13196.391155069992,30356.523507599995,53212.14295248 2026-04-21,09:49:20.000,111,11157646,5245,0,1776764959,13196.397891380002,32662.456060590004,53212.191862319996 2026-04-21,09:49:21.000,111,11157650,6045,0,1776764960,13196.411363999992,26666.987718210003,53212.226797920004 2026-04-21,09:49:22.000,111,11157670,5245,0,1776764961,13196.471990789993,32662.597043190006,53212.33160472 2026-04-21,09:49:23.000,111,11157631,6485,0,1776764962,13196.485463409997,29434.095503189994,53212.44339864 2026-04-21,09:49:24.000,111,11157673,5965,0,1776764963,13196.532617579993,34507.283872889995,53212.527244079996 2026-04-21,09:49:26.000,111,11157664,5485,0,1776764965,13196.505672339998,26666.959521690005,53212.62506376001 2026-04-21,09:49:27.000,111,11157576,5165,0,1776764966,13196.519144960002,30356.368426739995,53212.70192208001 2026-04-21,09:49:28.000,111,11157669,6765,0,1776764967,13196.451781859992,30356.375475869994,53212.71589632 2026-04-21,09:49:29.000,111,11157645,6485,0,1776764968,13196.451781859992,31278.697743330005,53212.67397360001 2026-04-21,09:49:30.000,111,11157555,6525,0,1776764969,13196.478727100002,27589.183101329996,53212.77179328001 2026-04-21,09:49:31.000,111,11157612,6205,0,1776764970,13196.418100310002,24822.061218090006,53212.79275464001 2026-04-21,09:49:32.000,111,11157519,5645,0,1776764971,13196.438309240002,31278.74003811,53212.83467736 2026-04-21,09:49:33.000,111,11157762,6084,0,1776764972,13196.370946139992,26666.797391700005,53212.799741760005 2026-04-21,09:49:34.000,111,11157690,5125,0,1776764973,13196.418100310002,25283.10251661,53212.89057432001 2026-04-21,09:49:35.000,111,11157658,5285,0,1776764974,13196.370946139992,33584.43996981,53212.93948416001 2026-04-21,09:49:37.000,111,11157654,5565,0,1776764976,13196.370946139992,31278.549711600004,53213.016342480005 2026-04-21,09:49:38.000,111,11157564,6165,0,1776764977,13196.303583039997,28972.58191296,53213.030316719996 2026-04-21,09:49:39.000,111,11157672,5445,0,1776764978,13196.290110419992,31739.717894460002,53213.17704624001 2026-04-21,09:49:40.000,111,11157692,6045,0,1776764979,13196.229483629992,22515.888994680005,53213.12114928 2026-04-21,09:49:41.000,111,11157624,5325,0,1776764980,13196.290110419992,32662.145898870003,53213.07922656001 2026-04-21,09:49:42.000,111,11157630,6245,0,1776764981,13196.242956249996,24360.575824379994,53213.086213680006 2026-04-21,09:49:43.000,111,11157651,6324,0,1776764982,13196.141911599996,28511.223403590004,53213.17704624001 2026-04-21,09:49:44.000,111,11157571,5765,0,1776764983,13196.182329459996,29894.791394340005,53213.19102048 2026-04-21,09:49:45.000,111,11157677,6525,0,1776764984,13196.09475743,27127.620167190005,53213.21896896 2026-04-21,09:49:46.000,111,11157651,5125,0,1776764985,13196.067812189991,29433.623211480008,53213.22595608001 2026-04-21,09:49:48.000,111,11157707,5965,0,1776764987,13195.97350385,23437.985689980007,53213.2678788 2026-04-21,09:49:49.000,111,11157735,5805,0,1776764988,13195.88593181999,31278.246599010003,53213.232943200004 2026-04-21,09:49:50.000,111,11157637,6445,0,1776764989,13195.858986579995,30355.790398080004,53213.17005912 2026-04-21,09:49:51.000,111,11157562,5365,0,1776764990,13195.82530502999,26666.325099990005,53213.14909776 2026-04-21,09:49:52.000,111,11157667,5845,0,1776764991,13195.83204134,29894.622215220006,53213.184033360005 2026-04-21,09:49:53.000,111,11157604,5884,0,1776764992,13195.798359789995,30355.889085899995,53213.21896896 2026-04-21,09:49:54.000,111,11157703,6645,0,1776764993,13195.73099669,29433.432884969996,53213.17005912 2026-04-21,09:49:55.000,111,11157608,6165,0,1776764994,13195.697315139994,28972.271751239998,53213.184033360005 2026-04-21,09:49:56.000,111,11157710,5085,0,1776764995,13195.636688349994,26666.311001730006,53213.22595608001 2026-04-21,09:49:57.000,111,11157624,5405,0,1776764996,13195.589534179999,28972.292898629996,53213.12813640001 2026-04-21,09:49:59.000,111,11157632,5325,0,1776764998,13195.427862739998,30355.938429810005,53213.10018792 2026-04-21,09:50:00.000,111,11157574,6165,0,1776764999,13195.448071669998,30817.233497010006,53213.10717504001 2026-04-21,09:50:01.000,111,11157682,6324,0,1776765000,13195.299872850002,29433.623211480008,53213.086213680006 2026-04-21,09:50:02.000,111,11157540,6165,0,1776765001,13195.320081780003,27127.67656023,53213.05127808 2026-04-21,09:50:03.000,111,11157631,6405,0,1776765002,13195.259454990002,28972.426832099998,53213.10018792 2026-04-21,09:50:04.000,111,11157621,6605,0,1776765003,13195.225773439997,26666.54362302,53213.0233296 2026-04-21,09:50:05.000,111,11157669,6765,0,1776765004,13195.266191299997,30355.83974199,53212.97441976 2026-04-21,09:50:06.000,111,11157627,5884,0,1776765005,13195.286400229998,28972.41978297,53212.967432640005 2026-04-21,09:50:07.000,111,11157638,6084,0,1776765006,13195.259454990002,28050.048171600007,53212.9534584 2026-04-21,09:50:08.000,111,11157629,5645,0,1776765007,13195.252718679993,27127.641314580003,53212.87660008 2026-04-21,09:50:10.000,111,11157653,6084,0,1776765009,13195.144937719997,31739.492322299993,53212.82070312001 2026-04-21,09:50:11.000,111,11157650,6405,0,1776765010,13195.151674029992,33123.03211653,53212.848651600005 2026-04-21,09:50:12.000,111,11157595,5725,0,1776765011,13195.131465099992,32661.87803193,53212.64602512 2026-04-21,09:50:13.000,111,11157575,5605,0,1776765012,13195.111256169992,28972.39158645,53212.7089092 2026-04-21,09:50:14.000,111,11157765,6405,0,1776765013,13195.077574620002,30355.99482285,53212.74384480001 2026-04-21,09:50:15.000,111,11157654,5405,0,1776765014,13195.023684139996,29894.777296080007,53212.70192208001 2026-04-21,09:50:16.000,111,11157625,5805,0,1776765015,13195.057365690001,29894.720903039997,53212.583141040006 2026-04-21,09:50:17.000,111,11157716,6324,0,1776765016,13195.077574620002,31739.548715340003,53212.76480616 2026-04-21,09:50:18.000,111,11157536,5325,0,1776765017,13195.124728789997,31278.225451620005,53212.639038 2026-04-21,09:50:19.000,111,11157569,5605,0,1776765018,13195.178619270002,32200.56886647,53212.59711528 2026-04-21,09:50:21.000,111,11157596,5405,0,1776765020,13195.252718679993,30817.043170499994,53212.50628272001 2026-04-21,09:50:22.000,111,11157637,6685,0,1776765021,13195.320081780003,29894.53762566,53212.527244079996 2026-04-21,09:50:23.000,111,11157624,5085,0,1776765022,13195.373972259993,27127.394595029997,53212.562179680004 2026-04-21,09:50:24.000,111,11157622,5325,0,1776765023,13195.299872850002,33122.8135935,53212.583141040006 2026-04-21,09:50:25.000,111,11157592,6045,0,1776765024,13195.299872850002,25743.75611298,53212.5691668 2026-04-21,09:50:26.000,111,11157704,5165,0,1776765025,13195.293136539993,26204.987738009993,53212.44339864 2026-04-21,09:50:27.000,111,11157583,5605,0,1776765026,13195.340290710003,28972.09552299,53212.49230848 2026-04-21,09:50:28.000,111,11157633,5725,0,1776765027,13195.407653809998,28972.017982560006,53212.415450160006 2026-04-21,09:50:29.000,111,11157592,5965,0,1776765028,13195.441335359988,31739.012981459993,53212.394488800004 2026-04-21,09:50:30.000,111,11157686,6165,0,1776765029,13195.501962149989,29894.283856979993,53212.359553199996 2026-04-21,09:50:32.000,111,11157635,5645,0,1776765031,13195.677106209994,28049.4842412,53212.359553199996 2026-04-21,09:50:33.000,111,11157546,6084,0,1776765032,13195.629952039999,34506.057324270005,53212.31064336 2026-04-21,09:50:34.000,111,11157662,5365,0,1776765033,13195.603006799989,26665.866906540003,53212.38051456 2026-04-21,09:50:35.000,111,11157573,5765,0,1776765034,13195.73099669,26204.656428899994,53212.26173352 2026-04-21,09:50:36.000,111,11157643,6565,0,1776765035,13195.72426037999,26665.72592394,53212.38051456 2026-04-21,09:50:37.000,111,11157588,5325,0,1776765036,13195.77141455,30355.240565939996,53212.3246176 2026-04-21,09:50:38.000,111,11157583,5725,0,1776765037,13195.80509609999,30355.240565939996,53212.3246176 2026-04-21,09:50:39.000,111,11157677,5925,0,1776765038,13195.76467823999,31277.689717739995,53212.36654032001 2026-04-21,09:50:40.000,111,11157553,5725,0,1776765039,13195.80509609999,28049.378504249995,53212.27570776 2026-04-21,09:50:41.000,111,11157643,6445,0,1776765040,13195.75120562,31738.879047990005,53212.27570776 2026-04-21,09:50:43.000,111,11157726,5684,0,1776765042,13195.69057883,23437.492250879994,53212.26872064001 2026-04-21,09:50:44.000,111,11157685,6605,0,1776765043,13195.677106209994,29432.847807180005,53212.26872064001 2026-04-21,09:50:45.000,111,11157625,5565,0,1776765044,13195.670369899999,29432.92534761,53212.26872064001 2026-04-21,09:50:46.000,111,11157540,5165,0,1776765045,13195.670369899999,28510.539637980008,53212.23378504 2026-04-21,09:50:47.000,111,11157658,6205,0,1776765046,13195.73099669,33122.411793089996,53212.2547464 2026-04-21,09:50:48.000,111,11157656,6284,0,1776765047,13195.636688349994,28049.456044680002,53212.1848752 2026-04-21,09:50:49.000,111,11157713,5605,0,1776765048,13195.670369899999,24359.85681312,53212.191862319996 2026-04-21,09:50:50.000,111,11157648,5285,0,1776765049,13195.72426037999,29894.086481339997,53212.20583656 2026-04-21,09:50:51.000,111,11157646,5085,0,1776765050,13195.72426037999,28510.659473189997,53212.10801688 2026-04-21,09:50:52.000,111,11157571,5805,0,1776765051,13195.76467823999,26665.88805393,53212.226797920004 2026-04-21,09:50:54.000,111,11157643,5645,0,1776765053,13195.86572288999,30355.388597669997,53212.21981080001 2026-04-21,09:50:55.000,111,11157641,6565,0,1776765054,13195.899404439995,28510.603080150002,53212.13596536 2026-04-21,09:50:56.000,111,11157600,6165,0,1776765055,13195.96676753999,28510.6383258,53212.17090096001 2026-04-21,09:50:57.000,111,11157641,5485,0,1776765056,13195.980240159995,24821.067290759995,53212.14295248 2026-04-21,09:50:58.000,111,11157641,6445,0,1776765057,13196.00718539999,28510.77225927,53212.09404264 2026-04-21,09:50:59.000,111,11157625,5565,0,1776765058,13196.040866949996,27127.19017026,53212.07308128001 2026-04-21,09:51:00.000,111,11157579,6365,0,1776765059,13196.088021119991,29894.319102630005,53212.12199112001 2026-04-21,09:51:01.000,111,11157633,6645,0,1776765060,13196.101493739996,27127.19017026,53212.059107040004 2026-04-21,09:51:02.000,111,11157616,5044,0,1776765061,13196.11496636,26666.029036530002,53212.20583656 2026-04-21,09:51:03.000,111,11157594,5005,0,1776765062,13196.168856839991,31277.95758468,53212.20583656 2026-04-21,09:51:05.000,111,11157575,5845,0,1776765064,13196.249692559992,33122.5316283,53212.115004 2026-04-21,09:51:06.000,111,11157641,6525,0,1776765065,13196.256428870001,33122.51048091,53212.06609416 2026-04-21,09:51:07.000,111,11157529,5725,0,1776765066,13196.317055660002,28510.729964490005,53212.10801688 2026-04-21,09:51:08.000,111,11157693,6605,0,1776765067,13196.263165179997,30816.754156170005,53212.10102976001 2026-04-21,09:51:09.000,111,11157547,6405,0,1776765068,13196.303583039997,27588.386549639996,53212.19884944001 2026-04-21,09:51:10.000,111,11157556,5245,0,1776765069,13196.310319349992,26204.889050190002,53212.13596536 2026-04-21,09:51:11.000,111,11157712,5445,0,1776765070,13196.269901489992,28510.80045579,53212.080068400006 2026-04-21,09:51:12.000,111,11157691,6245,0,1776765071,13196.236219940001,29433.263705849997,53212.14993960001 2026-04-21,09:51:13.000,111,11157566,6205,0,1776765072,13196.263165179997,28049.780304660002,53212.12199112001 2026-04-21,09:51:14.000,111,11157620,5005,0,1776765073,13196.202538389996,28510.835701439995,53212.12199112001 2026-04-21,09:51:16.000,111,11157619,6605,0,1776765075,13196.229483629992,29433.193214550003,53212.12199112001 2026-04-21,09:51:17.000,111,11157730,5285,0,1776765076,13196.168856839991,28971.968638649996,53212.03115856001 2026-04-21,09:51:18.000,111,11157682,6124,0,1776765077,13196.189065769991,30355.578924179994,53211.98923584 2026-04-21,09:51:19.000,111,11157678,6124,0,1776765078,13196.04760325999,30816.775303560004,53212.0451328 2026-04-21,09:51:20.000,111,11157590,5365,0,1776765079,13196.061075879996,26204.91019758,53212.15692672 2026-04-21,09:51:21.000,111,11157625,5805,0,1776765080,13196.02739432999,31277.894142510006,53212.03115856001 2026-04-21,09:51:22.000,111,11157641,6605,0,1776765081,13196.03413064,25743.60808125,53212.024171439996 2026-04-21,09:51:23.000,111,11157664,6005,0,1776765082,13195.980240159995,32200.174115190006,53212.00321008001 2026-04-21,09:51:24.000,111,11157641,6565,0,1776765083,13195.980240159995,23437.689626520005,53212.01718432 2026-04-21,09:51:25.000,111,11157688,5245,0,1776765084,13195.95329492,30355.49433462,53211.99622296 2026-04-21,09:51:27.000,111,11157558,5684,0,1776765086,13195.95329492,26665.993790880006,53211.940326 2026-04-21,09:51:28.000,111,11157656,5085,0,1776765087,13195.84551395999,27588.33720573,53211.961287360005 2026-04-21,09:51:29.000,111,11157554,5285,0,1776765088,13195.85225027,28049.526535979996,53211.92635176 2026-04-21,09:51:30.000,111,11157678,6084,0,1776765089,13195.879195509995,31738.977735809996,53211.89840328 2026-04-21,09:51:31.000,111,11157565,6445,0,1776765090,13195.85225027,28971.91224561,53211.91936464 2026-04-21,09:51:32.000,111,11157646,6045,0,1776765091,13195.93308599,28971.799459529997,53211.82154496 2026-04-21,09:51:33.000,111,11157634,5525,0,1776765092,13195.94655860999,27127.02804027,53211.912377520006 2026-04-21,09:51:34.000,111,11157585,6645,0,1776765093,13195.97350385,22515.177032549997,53211.9752616 2026-04-21,09:51:35.000,111,11157595,5605,0,1776765094,13196.000449089996,24359.786321820007,53211.91936464 2026-04-21,09:51:36.000,111,11157602,5125,0,1776765095,13195.99371278,27126.971647230006,53211.842506320005 2026-04-21,09:51:38.000,111,11157618,5485,0,1776765097,13196.141911599996,30355.240565939996,53211.78660936001 2026-04-21,09:51:39.000,111,11157608,5245,0,1776765098,13196.121702669996,32200.011985200006,53211.82853208 2026-04-21,09:51:40.000,111,11157634,5285,0,1776765099,13196.182329459996,35889.68875719,53211.92635176 2026-04-21,09:51:41.000,111,11157585,5765,0,1776765100,13196.216011010001,29433.0874776,53211.891416160004 2026-04-21,09:51:42.000,111,11157506,5285,0,1776765101,13196.283374109997,31277.880044250007,53211.81455784001 2026-04-21,09:51:43.000,111,11157555,6365,0,1776765102,13196.344000899997,29894.290906110007,53211.81455784001 2026-04-21,09:51:44.000,111,11157575,5405,0,1776765103,13196.424836619997,28049.575879890006,53211.82853208 2026-04-21,09:51:45.000,111,11157637,5605,0,1776765104,13196.451781859992,31277.929388160002,53211.8005836 2026-04-21,09:51:46.000,111,11157666,5485,0,1776765105,13196.532617579993,29433.263705849997,53211.91936464 2026-04-21,09:51:47.000,111,11157611,5645,0,1776765106,13196.546090199998,25282.545635340008,53211.8005836 2026-04-21,09:51:49.000,111,11157653,5605,0,1776765108,13196.660607469988,26204.93134497,53211.88442904001 2026-04-21,09:51:50.000,111,11157621,5765,0,1776765109,13196.707761639998,30355.628268090004,53211.89840328 2026-04-21,09:51:51.000,111,11157582,5085,0,1776765110,13196.680816399989,31277.95053555,53211.912377520006 2026-04-21,09:51:52.000,111,11157619,6205,0,1776765111,13196.775124739994,28972.06732647,53211.89840328 2026-04-21,09:51:53.000,111,11157683,6565,0,1776765112,13196.808806289999,34506.26879817,53211.98923584 2026-04-21,09:51:54.000,111,11157528,5365,0,1776765113,13196.88290569999,28510.92734013,53211.98923584 2026-04-21,09:51:55.000,111,11157623,5485,0,1776765114,13196.829015219999,24821.454992910003,53211.99622296 2026-04-21,09:51:56.000,111,11157576,5125,0,1776765115,13196.835751529994,28510.997831429995,53211.9752616 2026-04-21,09:51:57.000,111,11157693,6245,0,1776765116,13196.896378319994,26666.21231391,53211.99622296 2026-04-21,09:51:58.000,111,11157695,6205,0,1776765117,13196.92332355999,31277.985781199997,53211.99622296 2026-04-21,09:52:00.000,111,11157579,6365,0,1776765119,13196.936796179994,31739.323143179994,53212.01718432 2026-04-21,09:52:01.000,111,11157613,6565,0,1776765120,13196.869433079999,31739.280848399998,53212.03115856001 2026-04-21,09:52:02.000,111,11157585,6124,0,1776765121,13196.92332355999,27588.710809619995,53212.05211992001 2026-04-21,09:52:03.000,111,11157689,6365,0,1776765122,13196.94353248999,28511.11766664,53212.03115856001 2026-04-21,09:52:04.000,111,11157642,5925,0,1776765123,13197.00415927999,26666.3744439,53212.13596536 2026-04-21,09:52:05.000,111,11157671,6324,0,1776765124,13197.00415927999,29433.496327140005,53212.115004 2026-04-21,09:52:06.000,111,11157691,5684,0,1776765125,13196.997422969995,28972.25060385,53212.115004 2026-04-21,09:52:07.000,111,11157666,5125,0,1776765126,13197.078258689995,28511.11061751,53212.07308128001 2026-04-21,09:52:08.000,111,11157637,5845,0,1776765127,13197.098467619995,29433.54567105,53212.080068400006 2026-04-21,09:52:09.000,111,11157671,5565,0,1776765128,13197.13214917,29894.756148689994,53212.21981080001 2026-04-21,09:52:11.000,111,11157636,6165,0,1776765130,13197.13214917,28511.047175340005,53212.16391384 2026-04-21,09:52:12.000,111,11157578,5085,0,1776765131,13197.159094409995,32200.639357770007,53212.20583656 2026-04-21,09:52:13.000,111,11157615,6365,0,1776765132,13197.17256703,24821.560729859993,53212.226797920004 2026-04-21,09:52:14.000,111,11157662,5445,0,1776765133,13197.26687536999,31739.344290570007,53212.23378504 2026-04-21,09:52:15.000,111,11157699,6565,0,1776765134,13197.327502159991,30816.96563007,53212.26872064001 2026-04-21,09:52:16.000,111,11157620,6165,0,1776765135,13197.354447400001,22515.592931220002,53212.42243728 2026-04-21,09:52:17.000,111,11157658,5405,0,1776765136,13197.468964669992,28510.885045350005,53212.17090096001 2026-04-21,09:52:18.000,111,11157682,5884,0,1776765137,13197.522855149997,31739.287897529997,53212.23378504 2026-04-21,09:52:19.000,111,11157743,6405,0,1776765138,13197.543064079997,31739.203307970005,53212.394488800004 2026-04-21,09:52:20.000,111,11157626,6124,0,1776765139,13197.576745630002,30355.649415480002,53212.26173352 2026-04-21,09:52:22.000,111,11157722,5165,0,1776765141,13197.576745630002,31278.013977719995,53212.359553199996 2026-04-21,09:52:23.000,111,11157593,6765,0,1776765142,13197.502646219997,22976.711770170004,53212.38750168001 2026-04-21,09:52:24.000,111,11157645,5405,0,1776765143,13197.576745630002,33122.961625230004,53212.42243728 2026-04-21,09:52:25.000,111,11157621,6485,0,1776765144,13197.509382529992,35428.90827648,53212.40147592 2026-04-21,09:52:26.000,111,11157709,6685,0,1776765145,13197.468964669992,32200.519522560004,53212.394488800004 2026-04-21,09:52:27.000,111,11157602,5005,0,1776765146,13197.536327770002,24821.50433682,53212.54820544 2026-04-21,09:52:28.000,111,11157618,6205,0,1776765147,13197.563273009997,30817.014973979996,53212.42243728 2026-04-21,09:52:29.000,111,11157656,5445,0,1776765148,13197.576745630002,30355.776299820005,53212.4294244 2026-04-21,09:52:30.000,111,11157708,5925,0,1776765149,13197.563273009997,27127.458037200005,53212.42243728 2026-04-21,09:52:31.000,111,11157592,4965,0,1776765150,13197.529591459992,24821.426796390006,53212.52025696 2026-04-21,09:52:33.000,111,11157682,5845,0,1776765152,13197.495909910002,34045.26979443,53212.42243728 2026-04-21,09:52:34.000,111,11157564,5925,0,1776765153,13197.495909910002,25743.93939036,53212.527244079996 2026-04-21,09:52:35.000,111,11157644,5085,0,1776765154,13197.509382529992,30816.97972833,53212.47833424 2026-04-21,09:52:36.000,111,11157643,5445,0,1776765155,13197.475700980001,29894.657460870003,53212.4294244 2026-04-21,09:52:37.000,111,11157698,5725,0,1776765156,13197.502646219997,25282.827600539997,53212.527244079996 2026-04-21,09:52:38.000,111,11157542,5405,0,1776765157,13197.448755739992,32661.737049329997,53212.562179680004 2026-04-21,09:52:39.000,111,11157598,5285,0,1776765158,13197.495909910002,28972.285849499996,53212.48532136001 2026-04-21,09:52:40.000,111,11157683,6645,0,1776765159,13197.455492050001,33584.23554504001,53212.513269840005 2026-04-21,09:52:41.000,111,11157544,6124,0,1776765160,13197.442019429996,32200.780340369995,53212.50628272001 2026-04-21,09:52:42.000,111,11157715,6485,0,1776765161,13197.354447400001,24821.990726789998,53212.47134712 2026-04-21,09:52:44.000,111,11157633,6565,0,1776765163,13197.340974779996,29433.898127549997,53212.59711528 2026-04-21,09:52:45.000,111,11157662,5925,0,1776765164,13197.381392639996,28050.344235059994,53212.52025696 2026-04-21,09:52:46.000,111,11157764,5884,0,1776765165,13197.361183709996,31278.711841590004,53212.59711528 2026-04-21,09:52:47.000,111,11157754,5445,0,1776765166,13197.367920019991,25283.349236160007,53212.54820544 2026-04-21,09:52:48.000,111,11157616,5365,0,1776765167,13197.33423847,30356.46711456,53212.61108952 2026-04-21,09:52:49.000,111,11157705,5565,0,1776765168,13197.347711089991,29434.34222274,53212.583141040006 2026-04-21,09:52:50.000,111,11157619,6725,0,1776765169,13197.401601569996,34046.179132200006,53212.55519256001 2026-04-21,09:52:51.000,111,11157772,5245,0,1776765170,13197.287084299991,33123.89211039001,53212.639038 2026-04-21,09:52:52.000,111,11157669,6645,0,1776765171,13197.361183709996,28050.844723290007,53212.55519256001 2026-04-21,09:52:53.000,111,11157632,6284,0,1776765172,13197.24666643999,31279.303968509994,53212.57615392001 2026-04-21,09:52:55.000,111,11157683,5565,0,1776765174,13197.11194024,28051.140786749995,53212.59711528 2026-04-21,09:52:56.000,111,11157763,6525,0,1776765175,13197.09173131,30818.326112159993,53212.59012816 2026-04-21,09:52:57.000,111,11157587,5925,0,1776765176,13197.04457713999,32201.880004649996,53212.527244079996 2026-04-21,09:52:58.000,111,11157608,6084,0,1776765177,13197.078258689995,28512.330117000005,53212.527244079996 2026-04-21,09:52:59.000,111,11157604,6045,0,1776765178,13197.05131345,32201.844759,53212.632050880005 2026-04-21,09:53:00.000,111,11157609,5684,0,1776765179,13197.13214917,28973.38551378,53212.54121832 2026-04-21,09:53:01.000,111,11157698,6084,0,1776765180,13197.1523581,28512.203232660002,53212.5691668 2026-04-21,09:53:02.000,111,11157648,5285,0,1776765181,13197.25340275,29434.588942290007,53212.60410240001 2026-04-21,09:53:03.000,111,11157605,5405,0,1776765182,13197.287084299991,32662.900155780007,53212.54121832 2026-04-21,09:53:04.000,111,11157659,5605,0,1776765183,13197.29382061,27589.817523029997,53212.60410240001 2026-04-21,09:53:06.000,111,11157683,5805,0,1776765185,13197.408337879991,28973.2022364,53212.66698648 2026-04-21,09:53:07.000,111,11157620,4885,0,1776765186,13197.475700980001,31740.35936529,53212.65301224001 2026-04-21,09:53:08.000,111,11157667,5445,0,1776765187,13197.462228359997,28511.984709630007,53212.680960720005 2026-04-21,09:53:09.000,111,11157565,6405,0,1776765188,13197.556536700002,29434.419763169994,53212.70192208001 2026-04-21,09:53:10.000,111,11157510,5525,0,1776765189,13197.522855149997,27589.535557830008,53212.75781904 2026-04-21,09:53:11.000,111,11157660,5605,0,1776765190,13197.543064079997,28050.823575899994,53212.70192208001 2026-04-21,09:53:12.000,111,11157649,6525,0,1776765191,13197.536327770002,29434.52550012,53212.78576752 2026-04-21,09:53:13.000,111,11157581,6525,0,1776765192,13197.637372420002,28973.21633466,53212.78576752 2026-04-21,09:53:14.000,111,11157628,5205,0,1776765193,13197.644108729997,28973.237482049997,53212.799741760005 2026-04-21,09:53:15.000,111,11157668,5125,0,1776765194,13197.691262899993,24361.210246079994,53212.82769024 2026-04-21,09:53:17.000,111,11157616,5285,0,1776765196,13197.778834930003,30818.07939261,53212.91153568001 2026-04-21,09:53:18.000,111,11157631,5765,0,1776765197,13197.873143269993,26667.445911660005,53212.97441976 2026-04-21,09:53:19.000,111,11157679,6084,0,1776765198,13197.900088509989,32662.928352300005,53213.05826520001 2026-04-21,09:53:20.000,111,11157716,5445,0,1776765199,13197.879879579988,28512.118643099995,53213.03730384001 2026-04-21,09:53:21.000,111,11157688,5245,0,1776765200,13197.927033749998,28050.943411109998,53213.11416216 2026-04-21,09:53:22.000,111,11157542,5245,0,1776765201,13197.947242679998,30356.925308010002,53213.0932008 2026-04-21,09:53:23.000,111,11157684,6084,0,1776765202,13197.933770059994,31740.345267030003,53213.07223944 2026-04-21,09:53:24.000,111,11157610,5125,0,1776765203,13197.980924229989,28973.286825960007,53213.10717504001 2026-04-21,09:53:25.000,111,11157590,5205,0,1776765204,13198.04155101999,32662.850811869997,53213.198007599996 2026-04-21,09:53:26.000,111,11157648,6045,0,1776765205,13198.068496259999,29434.49025447,53213.20499472001 2026-04-21,09:53:28.000,111,11157520,5405,0,1776765207,13198.10217780999,28973.406661169996,53213.29582728001 2026-04-21,09:53:29.000,111,11157519,6605,0,1776765208,13198.10891412,29434.426812300007,53213.33775 2026-04-21,09:53:30.000,111,11157532,6324,0,1776765209,13198.115650429994,32201.710825529997,53213.365698479996 2026-04-21,09:53:31.000,111,11157491,6485,0,1776765210,13198.115650429994,28973.406661169996,53213.37268560001 2026-04-21,09:53:32.000,111,11157560,6165,0,1776765211,13198.12238673999,32662.752124050006,53213.45653104 2026-04-21,09:53:33.000,111,11157588,5365,0,1776765212,13198.12238673999,31740.338217900004,53213.48447952 2026-04-21,09:53:34.000,111,11157721,6445,0,1776765213,13198.12238673999,28512.005857020005,53213.51242800001 2026-04-21,09:53:35.000,111,11157640,5205,0,1776765214,13198.14933198,32201.569842929996,53213.61024768001 2026-04-21,09:53:36.000,111,11157625,5565,0,1776765215,13198.08196887999,26206.04510751,53213.589286320006 2026-04-21,09:53:37.000,111,11157627,5845,0,1776765216,13198.08196887999,30817.95250827,53213.62422192 2026-04-21,09:53:39.000,111,11157650,6525,0,1776765218,13197.987660539999,30356.657441069998,53213.69409312 2026-04-21,09:53:40.000,111,11157746,6205,0,1776765219,13197.920297439989,28050.675544169993,53213.70806736001 2026-04-21,09:53:41.000,111,11157579,6525,0,1776765220,13198.001133159989,26205.854781000002,53213.687106000005 2026-04-21,09:53:42.000,111,11157667,6565,0,1776765221,13197.967451609999,27589.500312179996,53213.71505448 2026-04-21,09:53:43.000,111,11157630,5044,0,1776765222,13197.832725409993,26667.03001299,53213.77095144 2026-04-21,09:53:44.000,111,11157669,5525,0,1776765223,13197.859670649988,28973.103548579995,53213.784925680004 2026-04-21,09:53:45.000,111,11157572,5205,0,1776765224,13197.812516479993,30817.76218176,53213.854796880005 2026-04-21,09:53:46.000,111,11157658,5365,0,1776765225,13197.785571239998,28050.520463310007,53213.82684840001 2026-04-21,09:53:47.000,111,11157592,5285,0,1776765226,13197.711471829993,27128.14180281,53213.805887040005 2026-04-21,09:53:48.000,111,11157548,5325,0,1776765227,13197.677790280002,28050.569807220003,53213.77793856001 2026-04-21,09:53:50.000,111,11157619,6605,0,1776765229,13197.536327770002,32201.337221640002,53213.87575824001 2026-04-21,09:53:51.000,111,11157642,6284,0,1776765230,13197.570009319992,29433.933373199994,53213.88973248 2026-04-21,09:53:52.000,111,11157641,5765,0,1776765231,13197.583481939997,32662.286881470005,53213.91069384 2026-04-21,09:53:53.000,111,11157624,6165,0,1776765232,13197.583481939997,34968.33926967,53213.861784 2026-04-21,09:53:54.000,111,11157639,6845,0,1776765233,13197.563273009997,28050.44292288,53213.89671960001 2026-04-21,09:53:55.000,111,11157583,6365,0,1776765234,13197.570009319992,34045.79143005,53213.84780976001 2026-04-21,09:53:56.000,111,11157735,5684,0,1776765235,13197.482437289997,28050.238498110004,53213.98056504 2026-04-21,09:53:57.000,111,11157758,6045,0,1776765236,13197.468964669992,29433.86993103,53213.99453928001 2026-04-21,09:53:58.000,111,11157712,5205,0,1776765237,13197.495909910002,25744.24250295,53213.98755216 2026-04-21,09:53:59.000,111,11157623,5725,0,1776765238,13197.475700980001,30817.30398831,53213.94562944001 2026-04-21,09:54:01.000,111,11157639,6765,0,1776765240,13197.502646219997,32200.815586020006,53213.903706720004 2026-04-21,09:54:02.000,111,11157651,6685,0,1776765241,13197.543064079997,27588.844743089998,53213.924668080006 2026-04-21,09:54:03.000,111,11157745,6885,0,1776765242,13197.482437289997,24360.695659589997,53214.09934608 2026-04-21,09:54:04.000,111,11157695,5845,0,1776765243,13197.415074190001,30355.924331550006,53214.1063332 2026-04-21,09:54:05.000,111,11157667,5565,0,1776765244,13197.408337879991,34506.656500319994,53214.00851352 2026-04-21,09:54:06.000,111,11157580,6284,0,1776765245,13197.307293229991,29894.70680478,53214.036462 2026-04-21,09:54:07.000,111,11157637,5684,0,1776765246,13197.280347989996,28972.26470211,53214.01550064001 2026-04-21,09:54:08.000,111,11157672,6205,0,1776765247,13197.219721199996,26666.332149120004,53214.05043624 2026-04-21,09:54:09.000,111,11157794,5165,0,1776765248,13197.13214917,25282.672519679996,53213.973577920005 2026-04-21,09:54:10.000,111,11157615,6045,0,1776765249,13197.1523581,31739.330192309993,53214.036462 2026-04-21,09:54:12.000,111,11157612,6165,0,1776765251,13197.03110452,28049.78735379,53214.092358960006 2026-04-21,09:54:13.000,111,11157425,5845,0,1776765252,13197.02436820999,31739.231504490002,53214.0015264 2026-04-21,09:54:14.000,111,11157564,6245,0,1776765253,13196.94353248999,32200.39968735,53214.1063332 2026-04-21,09:54:15.000,111,11157589,6645,0,1776765254,13196.9502688,28510.7793084,53214.06441048001 2026-04-21,09:54:16.000,111,11157347,6565,0,1776765255,13196.92332355999,32661.419838479997,53214.092358960006 2026-04-21,09:54:17.000,111,11157546,6045,0,1776765256,13196.84248783999,30355.473187230004,53214.120307440004 2026-04-21,09:54:18.000,111,11157322,6205,0,1776765257,13196.775124739994,30355.466138100004,53214.15524304 2026-04-21,09:54:19.000,111,11157347,6365,0,1776765258,13196.714497949994,32200.117722149997,53214.04344912001 2026-04-21,09:54:20.000,111,11157562,5085,0,1776765259,13196.701025329989,27588.083437049994,53214.04344912001 2026-04-21,09:54:21.000,111,11157704,5205,0,1776765260,13196.707761639998,30355.33220463,53214.071397600004 2026-04-21,09:54:23.000,111,11157710,6565,0,1776765262,13196.694289019993,30816.380552279996,53213.973577920005 2026-04-21,09:54:24.000,111,11157711,5884,0,1776765263,13196.741443189989,31277.4923421,53213.99453928001 2026-04-21,09:54:25.000,111,11157652,6124,0,1776765264,13196.768388429999,32199.76526565,53214.036462 2026-04-21,09:54:26.000,111,11157613,5405,0,1776765265,13196.896378319994,34044.57193056001,53213.95960368 2026-04-21,09:54:27.000,111,11157603,5684,0,1776765266,13196.90311462999,30355.106632469993,53213.98755216 2026-04-21,09:54:28.000,111,11157697,6365,0,1776765267,13196.98395034999,33583.453091610005,53214.036462 2026-04-21,09:54:29.000,111,11157669,5565,0,1776765268,13197.098467619995,25743.319066919998,53214.01550064001 2026-04-21,09:54:30.000,111,11157767,5605,0,1776765269,13197.14562178999,32661.194266320002,53214.09934608 2026-04-21,09:54:31.000,111,11157747,6765,0,1776765270,13197.239930129996,29894.04418656,53214.01550064001 2026-04-21,09:54:32.000,111,11157728,6045,0,1776765271,13197.31402954,32661.271806749995,53214.09934608 2026-04-21,09:54:34.000,111,11157624,6284,0,1776765273,13197.502646219997,26204.733969330002,53214.01550064001 2026-04-21,09:54:35.000,111,11157750,5884,0,1776765274,13197.583481939997,28510.870947090007,53214.120307440004 2026-04-21,09:54:36.000,111,11157656,5165,0,1776765275,13197.724944449998,29433.0874776,53214.06441048001 2026-04-21,09:54:37.000,111,11157555,6205,0,1776765276,13197.846198029998,31739.203307970005,53214.16223016001 2026-04-21,09:54:38.000,111,11157576,5884,0,1776765277,13197.933770059994,29433.348295410004,53214.18319152001 2026-04-21,09:54:39.000,111,11157671,5525,0,1776765278,13198.028078399999,28511.011929689994,53214.16223016001 2026-04-21,09:54:40.000,111,11157630,5725,0,1776765279,13198.12912305,31739.358388830005,53214.190178640005 2026-04-21,09:54:41.000,111,11157600,5765,0,1776765280,13198.14933198,28049.78735379,53214.19716576 2026-04-21,09:54:42.000,111,11157570,6045,0,1776765281,13198.31100342,25282.700716199994,53214.26703696 2026-04-21,09:54:43.000,111,11157532,5845,0,1776765282,13198.41204807,28511.018978820008,53214.141268800005 2026-04-21,09:54:45.000,111,11157551,5725,0,1776765284,13198.519829029996,29894.650411740004,53214.28101120001 2026-04-21,09:54:46.000,111,11157535,6124,0,1776765285,13198.573719510001,28511.068322730003,53214.34389528 2026-04-21,09:54:47.000,111,11157563,6525,0,1776765286,13198.593928440001,27588.746055270007,53214.32293392 2026-04-21,09:54:48.000,111,11157571,5565,0,1776765287,13198.647818919992,25282.743010980004,53214.29498544 2026-04-21,09:54:49.000,111,11157642,5845,0,1776765288,13198.654555230001,27588.66146571,53214.41376648 2026-04-21,09:54:50.000,111,11157507,6565,0,1776765289,13198.728654639992,29431.853879849994,53214.39979224001 2026-04-21,09:54:51.000,111,11157672,5925,0,1776765290,13198.728654639992,25743.897095580003,53214.4906248 2026-04-21,09:54:52.000,111,11157720,5805,0,1776765291,13198.802754049997,33584.031120269996,53214.525560400005 2026-04-21,09:54:53.000,111,11157616,5965,0,1776765292,13198.843171909997,31278.232500750004,53214.54652176001 2026-04-21,09:54:54.000,111,11157634,5245,0,1776765293,13198.944216559998,28972.299947759995,53214.560496 2026-04-21,09:54:56.000,111,11157738,5884,0,1776765295,13198.964425489998,29894.5235274,53214.55350888 2026-04-21,09:54:57.000,111,11157532,6124,0,1776765296,13198.984634419998,28510.842750569995,53214.595431600006 2026-04-21,09:54:58.000,111,11157501,6284,0,1776765297,13199.025052279998,28510.899143610004,53214.54652176001 2026-04-21,09:54:59.000,111,11157610,5925,0,1776765298,13199.078942759988,28510.842750569995,53214.7002384 2026-04-21,09:55:00.000,111,11157586,5005,0,1776765299,13199.112624309993,29433.094526729998,53214.61639296001 2026-04-21,09:55:01.000,111,11157727,6525,0,1776765300,13199.220405269989,29433.108624989996,53214.7002384 2026-04-21,09:55:02.000,111,11157706,6165,0,1776765301,13199.179987409989,32661.328199790005,53214.693251280005 2026-04-21,09:55:03.000,111,11157656,5125,0,1776765302,13199.146305859998,26665.951496099995,53214.693251280005 2026-04-21,09:55:04.000,111,11157655,5405,0,1776765303,13199.179987409989,29433.115674119996,53214.812032320006 2026-04-21,09:55:05.000,111,11157554,5405,0,1776765304,13199.200196339989,25743.382509090006,53214.79805808 2026-04-21,09:55:07.000,111,11157595,6284,0,1776765306,13199.159778479989,29894.015990040003,53214.89587776 2026-04-21,09:55:08.000,111,11157520,6084,0,1776765307,13199.126096929998,28510.419802770004,53214.84696792 2026-04-21,09:55:09.000,111,11157635,5925,0,1776765308,13199.072206449993,30355.1841729,53214.84696792 2026-04-21,09:55:10.000,111,11157586,5485,0,1776765309,13199.051997519993,33122.306056140005,53214.860942160005 2026-04-21,09:55:11.000,111,11157659,6485,0,1776765310,13199.045261209998,21592.600996409994,53214.88190352001 2026-04-21,09:55:12.000,111,11157733,5765,0,1776765311,13199.065470139998,30355.078435949996,53214.83299368001 2026-04-21,09:55:13.000,111,11157586,5085,0,1776765312,13198.991370729993,24359.779272689993,53214.85395504001 2026-04-21,09:55:14.000,111,11157636,6084,0,1776765313,13198.957689180002,28049.293914690003,53214.88889064 2026-04-21,09:55:15.000,111,11157623,5605,0,1776765314,13198.856644530002,23898.674532000005,53214.88190352001 2026-04-21,09:55:16.000,111,11157641,5965,0,1776765315,13198.856644530002,27588.055240529997,53214.77709672 2026-04-21,09:55:18.000,111,11157630,6245,0,1776765317,13198.701709399997,29894.086481339997,53214.89587776 2026-04-21,09:55:19.000,111,11157715,5605,0,1776765318,13198.681500469997,29894.06533395,53214.88190352001 2026-04-21,09:55:20.000,111,11157617,5765,0,1776765319,13198.674764160001,29894.128776120007,53214.81901944 2026-04-21,09:55:21.000,111,11157602,5085,0,1776765320,13198.688236779992,28971.77831214,53214.8749164 2026-04-21,09:55:22.000,111,11157627,5645,0,1776765321,13198.748863569992,28049.427848160005,53214.82600656 2026-04-21,09:55:23.000,111,11157590,5884,0,1776765322,13198.721918329997,27127.119678960007,53214.88889064 2026-04-21,09:55:24.000,111,11157558,5125,0,1776765323,13198.809490359992,25743.692670810007,53214.81901944 2026-04-21,09:55:25.000,111,11157642,6045,0,1776765324,13198.742127259997,29894.424839579995,53214.80504520001 2026-04-21,09:55:26.000,111,11157730,5325,0,1776765325,13198.809490359992,30816.873991379995,53214.791070960004 2026-04-21,09:55:27.000,111,11157622,5765,0,1776765326,13198.809490359992,30355.698759389998,53214.72119976 2026-04-21,09:55:29.000,111,11157745,6485,0,1776765328,13198.843171909997,27127.443938940007,53214.79805808 2026-04-21,09:55:30.000,111,11157556,6565,0,1776765329,13198.829699289992,30355.82564373,53214.79805808 2026-04-21,09:55:31.000,111,11157634,6205,0,1776765330,13198.856644530002,31739.40773274,53214.79805808 2026-04-21,09:55:32.000,111,11157722,5125,0,1776765331,13198.856644530002,28511.09651925,53214.68626416001 2026-04-21,09:55:33.000,111,11157620,5965,0,1776765332,13198.789281429992,28049.893090740006,53214.83299368001 2026-04-21,09:55:34.000,111,11157687,6485,0,1776765333,13198.762336189997,27127.570823279995,53214.74914824 2026-04-21,09:55:35.000,111,11157592,5845,0,1776765334,13198.782545119997,31278.43692552,53214.763122480006 2026-04-21,09:55:36.000,111,11157647,5805,0,1776765335,13198.769072499992,33584.355380249996,53214.7701096 2026-04-21,09:55:37.000,111,11157735,5565,0,1776765336,13198.755599880002,32662.096554959993,53214.742161120004 2026-04-21,09:55:38.000,111,11157622,6205,0,1776765337,13198.742127259997,33123.32817999,53214.791070960004 2026-04-21,09:55:40.000,111,11157682,5485,0,1776765339,13198.681500469997,28511.526516180005,53214.763122480006 2026-04-21,09:55:41.000,111,11157629,5605,0,1776765340,13198.701709399997,25744.355289030005,53214.7002384 2026-04-21,09:55:42.000,111,11157576,5085,0,1776765341,13198.721918329997,26666.726900399997,53214.72119976 2026-04-21,09:55:43.000,111,11157691,6445,0,1776765342,13198.674764160001,33123.440966070004,53214.60940584 2026-04-21,09:55:44.000,111,11157693,6605,0,1776765343,13198.694973090001,27589.14080655,53214.67927704 2026-04-21,09:55:45.000,111,11157557,5725,0,1776765344,13198.634346300001,33123.40572042001,53214.72818688 2026-04-21,09:55:46.000,111,11157697,5645,0,1776765345,13198.668027849992,27127.895083259995,53214.72818688 2026-04-21,09:55:47.000,111,11157629,5765,0,1776765346,13198.728654639992,30356.220395009994,53214.72119976 2026-04-21,09:55:48.000,111,11157626,5245,0,1776765347,13198.721918329997,32662.202291909998,53214.644341440006 2026-04-21,09:55:49.000,111,11157634,5205,0,1776765348,13198.742127259997,30817.395627000005,53214.742161120004 2026-04-21,09:55:51.000,111,11157533,6525,0,1776765350,13198.708445709992,32200.921322969996,53214.7002384 2026-04-21,09:55:52.000,111,11157699,5605,0,1776765351,13198.748863569992,26205.354292770004,53214.7701096 2026-04-21,09:55:53.000,111,11157556,5165,0,1776765352,13198.688236779992,29894.84778738,53214.70722552 2026-04-21,09:55:54.000,111,11157568,5325,0,1776765353,13198.647818919992,26205.37544016,53214.63735432001 2026-04-21,09:55:55.000,111,11157615,5605,0,1776765354,13198.587192129991,28511.223403590004,53214.623380080004 2026-04-21,09:55:56.000,111,11157570,5325,0,1776765355,13198.560246889996,33584.32718373,53214.65132856 2026-04-21,09:55:57.000,111,11157614,5325,0,1776765356,13198.614137370001,34045.558808760004,53214.7002384 2026-04-21,09:55:58.000,111,11157629,6284,0,1776765357,13198.634346300001,25744.045127310004,53214.66530280001 2026-04-21,09:55:59.000,111,11157632,5285,0,1776765358,13198.668027849992,30817.078416150005,53214.66530280001 2026-04-21,09:56:00.000,111,11157661,5645,0,1776765359,13198.681500469997,25744.038078180005,53214.644341440006 2026-04-21,09:56:02.000,111,11157573,6645,0,1776765361,13198.708445709992,32200.625259509994,53214.72818688 2026-04-21,09:56:03.000,111,11157568,5205,0,1776765362,13198.742127259997,28972.335193410006,53214.67228992 2026-04-21,09:56:04.000,111,11157563,6485,0,1776765363,13198.742127259997,30355.762201560006,53214.742161120004 2026-04-21,09:56:05.000,111,11157681,5684,0,1776765364,13198.728654639992,29894.615166090007,53214.71421264001 2026-04-21,09:56:06.000,111,11157568,5085,0,1776765365,13198.715182020002,27127.51443024,53214.67228992 2026-04-21,09:56:07.000,111,11157639,5645,0,1776765366,13198.742127259997,25743.911193840002,53214.812032320006 2026-04-21,09:56:08.000,111,11157626,6205,0,1776765367,13198.708445709992,23899.139774580006,53214.72818688 2026-04-21,09:56:09.000,111,11157614,5445,0,1776765368,13198.735390950002,33122.912281319994,53214.72818688 2026-04-21,09:56:10.000,111,11157680,6245,0,1776765369,13198.647818919992,29894.51647827,53214.71421264001 2026-04-21,09:56:11.000,111,11157720,5285,0,1776765370,13198.681500469997,32200.470178649994,53214.73517400001 2026-04-21,09:56:13.000,111,11157599,6845,0,1776765372,13198.668027849992,32661.68770542,53214.791070960004 2026-04-21,09:56:14.000,111,11157639,6445,0,1776765373,13198.661291539996,28510.920291000002,53214.71421264001 2026-04-21,09:56:15.000,111,11157611,5725,0,1776765374,13198.593928440001,28511.026027950007,53214.7701096 2026-04-21,09:56:16.000,111,11157557,5884,0,1776765375,13198.614137370001,29894.629264350006,53214.812032320006 2026-04-21,09:56:17.000,111,11157607,6805,0,1776765376,13198.634346300001,30355.889085899995,53214.72818688 2026-04-21,09:56:18.000,111,11157601,5805,0,1776765377,13198.580455819996,25744.164962519993,53214.7701096 2026-04-21,09:56:19.000,111,11157616,5165,0,1776765378,13198.526565339991,26205.22740843,53214.83299368001 2026-04-21,09:56:20.000,111,11157655,6765,0,1776765379,13198.499620099996,28050.097515510002,53214.77709672 2026-04-21,09:56:21.000,111,11157671,6605,0,1776765380,13198.398575449995,29433.778292339994,53214.82600656 2026-04-21,09:56:22.000,111,11157627,6605,0,1776765381,13198.432257,34506.90321987,53214.89587776 2026-04-21,09:56:24.000,111,11157628,5884,0,1776765383,13198.39183914,28972.821583380006,53214.909852000004 2026-04-21,09:56:25.000,111,11157566,6045,0,1776765384,13198.358157589995,29434.053208409998,53214.82600656 2026-04-21,09:56:26.000,111,11157585,5805,0,1776765385,13198.398575449995,29895.16499823,53214.92382624001 2026-04-21,09:56:27.000,111,11157579,5605,0,1776765386,13198.398575449995,28511.695695300004,53214.95177472001 2026-04-21,09:56:28.000,111,11157533,5684,0,1776765387,13198.479411169996,29433.975667980005,53214.90286488001 2026-04-21,09:56:29.000,111,11157705,6725,0,1776765388,13198.55351058,29434.102552319993,53214.96574896 2026-04-21,09:56:30.000,111,11157520,5325,0,1776765389,13198.573719510001,35429.563845569995,53215.0146588 2026-04-21,09:56:31.000,111,11157704,6165,0,1776765390,13198.627609989991,28972.821583380006,53214.9447876 2026-04-21,09:56:32.000,111,11157656,5205,0,1776765391,13198.674764160001,33584.78537718,53214.97273608001 2026-04-21,09:56:33.000,111,11157728,5965,0,1776765392,13198.681500469997,29895.369422999996,53215.028633040005 2026-04-21,09:56:35.000,111,11157678,6005,0,1776765394,13198.701709399997,32201.386565549998,53215.098504240006 2026-04-21,09:56:36.000,111,11157675,5525,0,1776765395,13198.742127259997,28511.88602181,53215.147414080006 2026-04-21,09:56:37.000,111,11157693,5485,0,1776765396,13198.822962979997,33123.737029530006,53215.11247848 2026-04-21,09:56:38.000,111,11157517,5565,0,1776765397,13198.870117149992,28973.110597709994,53215.2242724 2026-04-21,09:56:39.000,111,11157697,6245,0,1776765398,13198.977898110003,25283.666447010008,53215.23824664001 2026-04-21,09:56:40.000,111,11157484,5205,0,1776765399,13199.092415379993,32662.67458362,53215.27318224 2026-04-21,09:56:41.000,111,11157687,5725,0,1776765400,13199.186723719999,30817.92431175,53215.27318224 2026-04-21,09:56:42.000,111,11157553,5485,0,1776765401,13199.32144991999,30356.875964100007,53215.30811784001 2026-04-21,09:56:43.000,111,11157589,5965,0,1776765402,13199.456176119995,28050.957509369997,53215.44786024 2026-04-21,09:56:44.000,111,11157536,5085,0,1776765403,13199.50333028999,25283.821527869994,53215.266195120006 2026-04-21,09:56:46.000,111,11157478,6405,0,1776765405,13199.833409480001,24361.400572590006,53215.433886000006 2026-04-21,09:56:47.000,111,11157773,5485,0,1776765406,13199.947926749992,31740.493298760004,53215.50375720001 2026-04-21,09:56:48.000,111,11157546,5245,0,1776765407,13200.069180329992,27589.739982600004,53215.51773144 2026-04-21,09:56:49.000,111,11157665,5405,0,1776765408,13200.028762469992,32201.68262901,53215.608564 2026-04-21,09:56:50.000,111,11157495,5805,0,1776765409,13200.136543430002,27589.747031730003,53215.629525360004 2026-04-21,09:56:51.000,111,11157554,6245,0,1776765410,13200.251060699993,30356.95350453,53215.74131928001 2026-04-21,09:56:52.000,111,11157509,6445,0,1776765411,13200.405995829999,27128.564750610007,53215.797216240004 2026-04-21,09:56:53.000,111,11157603,5765,0,1776765412,13200.426204759999,31740.486249630005,53215.80420336 2026-04-21,09:56:54.000,111,11157572,5044,0,1776765413,13200.466622619999,29434.419763169994,53215.867087440005 2026-04-21,09:56:55.000,111,11157643,5565,0,1776765414,13200.554194649994,28973.343219000002,53215.915997280004 2026-04-21,09:56:57.000,111,11157620,5445,0,1776765416,13200.5878762,24822.6040011,53215.99984272 2026-04-21,09:56:58.000,111,11157501,5845,0,1776765417,13200.675448229995,27589.831621289995,53216.01381696 2026-04-21,09:56:59.000,111,11157556,6284,0,1776765418,13200.756283949995,30357.080388870003,53215.964907120004 2026-04-21,09:57:00.000,111,11157620,6084,0,1776765419,13200.796701809995,26206.242483149996,53216.11862376 2026-04-21,09:57:01.000,111,11157682,5884,0,1776765420,13200.86406490999,27589.880965200005,53216.202469200005 2026-04-21,09:57:02.000,111,11157612,5085,0,1776765421,13200.924691699991,29895.940402530003,53216.36317296001 2026-04-21,09:57:03.000,111,11157631,6365,0,1776765422,13201.012263730001,33585.54668322,53216.36317296001 2026-04-21,09:57:04.000,111,11157728,5125,0,1776765423,13201.025736349991,30357.228420600004,53216.35618584 2026-04-21,09:57:05.000,111,11157638,5245,0,1776765424,13201.032472660001,27128.980649279998,53216.47496688 2026-04-21,09:57:06.000,111,11157647,5565,0,1776765425,13201.146989929992,25284.188082630004,53216.54483808 2026-04-21,09:57:08.000,111,11157666,6324,0,1776765427,13201.274979820002,28973.801412450004,53216.656632000006 2026-04-21,09:57:09.000,111,11157566,5365,0,1776765428,13201.369288159993,30818.763158219997,53216.69855472001 2026-04-21,09:57:10.000,111,11157621,6284,0,1776765429,13201.416442330003,24823.189078890005,53216.76842592001 2026-04-21,09:57:11.000,111,11157548,6165,0,1776765430,13201.497278049988,32202.443935050003,53216.85925848 2026-04-21,09:57:12.000,111,11157579,5565,0,1776765431,13201.598322699989,29435.223363989993,53216.88021984 2026-04-21,09:57:13.000,111,11157597,6485,0,1776765432,13201.706103659999,28974.266655030005,53216.93611680001 2026-04-21,09:57:14.000,111,11157654,5805,0,1776765433,13201.874511409995,34508.65845324,53216.96406528001 2026-04-21,09:57:15.000,111,11157643,6445,0,1776765434,13201.90145664999,28513.19011086,53217.09682056 2026-04-21,09:57:16.000,111,11157576,4925,0,1776765435,13201.98902868,33125.196199440004,53217.13175616001 2026-04-21,09:57:17.000,111,11157667,6485,0,1776765436,13202.0698644,28051.909141919998,53217.17367888 2026-04-21,09:57:19.000,111,11157528,5884,0,1776765438,13202.231535840001,33125.280789,53217.25053720001 2026-04-21,09:57:20.000,111,11157684,6045,0,1776765439,13202.319107869997,34047.86387427,53217.29245992 2026-04-21,09:57:21.000,111,11157545,6245,0,1776765440,13202.386470969992,28052.282745810007,53217.376305360005 2026-04-21,09:57:22.000,111,11157516,5805,0,1776765441,13202.514460860002,27591.22734903,53217.495086400006 2026-04-21,09:57:23.000,111,11157663,6284,0,1776765442,13202.480779309997,29897.300884619995,53217.50906064 2026-04-21,09:57:24.000,111,11157646,5965,0,1776765443,13202.521197169997,28974.908125860005,53217.68373864001 2026-04-21,09:57:25.000,111,11157712,6084,0,1776765444,13202.554878720002,28513.768139520005,53217.62085456 2026-04-21,09:57:26.000,111,11157724,5884,0,1776765445,13202.689604919993,27591.318987720006,53217.71867424 2026-04-21,09:57:27.000,111,11157742,5725,0,1776765446,13202.709813849993,26668.92622896,53217.78854544 2026-04-21,09:57:28.000,111,11157618,5645,0,1776765447,13202.736759089988,24363.000725100006,53217.75360984001 2026-04-21,09:57:30.000,111,11157654,5965,0,1776765449,13202.945584699999,30819.84872424,53217.781558320006 2026-04-21,09:57:31.000,111,11157614,5805,0,1776765450,13202.97926624999,34048.223379899995,53217.90033936001 2026-04-21,09:57:32.000,111,11157700,5884,0,1776765451,13203.03989303999,33125.661442020006,53217.9841848 2026-04-21,09:57:33.000,111,11157574,5965,0,1776765452,13203.053365659995,29897.39252331,53218.04008176001 2026-04-21,09:57:34.000,111,11157630,5925,0,1776765453,13203.093783519995,27130.129657469995,53218.10296584 2026-04-21,09:57:35.000,111,11157493,5525,0,1776765454,13203.16788293,30819.616102950007,53218.17283704 2026-04-21,09:57:36.000,111,11157569,6525,0,1776765455,13203.18135554999,26668.827541139995,53218.144888560004 2026-04-21,09:57:37.000,111,11157571,6165,0,1776765456,13203.215037099995,29897.152852889994,53218.20777264001 2026-04-21,09:57:38.000,111,11157598,5165,0,1776765457,13203.154410309995,24823.823500590006,53218.24270824 2026-04-21,09:57:39.000,111,11157627,6324,0,1776765458,13203.147674,30819.580857299996,53218.30559232001 2026-04-21,09:57:41.000,111,11157644,5245,0,1776765460,13203.16114661999,27129.76310271,53218.38943776 2026-04-21,09:57:42.000,111,11157729,6405,0,1776765461,13203.14093768999,29897.047115940004,53218.57809 2026-04-21,09:57:43.000,111,11157576,5965,0,1776765462,13203.12072875999,28513.401584759995,53218.39642488 2026-04-21,09:57:44.000,111,11157725,6284,0,1776765463,13203.134201379995,32202.95147241,53218.49424456001 2026-04-21,09:57:45.000,111,11157653,6405,0,1776765464,13203.06010196999,28513.288798680005,53218.61302560001 2026-04-21,09:57:46.000,111,11157595,5445,0,1776765465,13203.08031089999,31280.445927570006,53218.647961200004 2026-04-21,09:57:47.000,111,11157674,5085,0,1776765466,13203.03989303999,33125.294887259995,53218.66193544001 2026-04-21,09:57:48.000,111,11157609,5605,0,1776765467,13202.99947517999,27129.734906190002,53218.668922560006 2026-04-21,09:57:49.000,111,11157594,6045,0,1776765468,13202.99947517999,26668.46098638,53218.67590968 2026-04-21,09:57:50.000,111,11157621,6324,0,1776765469,13202.91863945999,28513.218307379997,53218.73180664 2026-04-21,09:57:52.000,111,11157611,6685,0,1776765471,13202.851276359994,31280.396583659996,53218.82962632001 2026-04-21,09:57:53.000,111,11157747,6405,0,1776765472,13202.871485289994,33125.25964161,53218.8925104 2026-04-21,09:57:54.000,111,11157610,5285,0,1776765473,13202.831067429994,31280.445927570006,53218.955394480006 2026-04-21,09:57:55.000,111,11157704,6084,0,1776765474,13202.824331119999,26207.180017439998,53218.87853616001 2026-04-21,09:57:56.000,111,11157662,6045,0,1776765475,13202.783913259998,30819.129712979993,53218.99731720001 2026-04-21,09:57:57.000,111,11157589,5565,0,1776765476,13202.750231709993,30357.982677509994,53219.01827856 2026-04-21,09:57:58.000,111,11157710,5325,0,1776765477,13202.628978129993,23901.198120539993,53219.053214160005 2026-04-21,09:57:59.000,111,11157549,6525,0,1776765478,13202.534669790002,30358.08136533,53219.07417552001 2026-04-21,09:58:00.000,111,11157727,6485,0,1776765479,13202.474043000002,31741.64935608,53219.08116264 2026-04-21,09:58:01.000,111,11157669,5645,0,1776765480,13202.447097759992,30819.348236010002,53219.18596944 2026-04-21,09:58:03.000,111,11157542,5165,0,1776765482,13202.447097759992,27129.77015184,53219.171995200006 2026-04-21,09:58:04.000,111,11157714,6084,0,1776765483,13202.393207280002,33125.27373987,53219.12308536001 2026-04-21,09:58:05.000,111,11157542,5365,0,1776765484,13202.406679899992,27590.88899079,53219.18596944 2026-04-21,09:58:06.000,111,11157609,6645,0,1776765485,13202.453834070002,32202.937374150002,53219.17898232 2026-04-21,09:58:07.000,111,11157637,6605,0,1776765486,13202.447097759992,34509.00386061,53219.276802 2026-04-21,09:58:08.000,111,11157592,6365,0,1776765487,13202.500988239997,30358.278740969996,53219.29077624001 2026-04-21,09:58:09.000,111,11157705,6765,0,1776765488,13202.480779309997,25285.0269291,53219.25584064 2026-04-21,09:58:10.000,111,11157606,5365,0,1776765489,13202.575087650002,32203.078356750004,53219.29776336 2026-04-21,09:58:11.000,111,11157721,5925,0,1776765490,13202.602032889998,28513.697648219997,53219.35366032 2026-04-21,09:58:12.000,111,11157616,5405,0,1776765491,13202.628978129993,27591.290791199994,53219.276802 2026-04-21,09:58:14.000,111,11157619,6485,0,1776765493,13202.790649569994,29897.385474180002,53219.35366032 2026-04-21,09:58:15.000,111,11157702,5325,0,1776765494,13202.884957909999,25285.49922081,53219.38160880001 2026-04-21,09:58:16.000,111,11157633,5565,0,1776765495,13202.98600256,29897.611046339996,53219.3466732 2026-04-21,09:58:17.000,111,11157604,5205,0,1776765496,13203.06010196999,29436.379421310005,53219.32571184 2026-04-21,09:58:18.000,111,11157582,5165,0,1776765497,13203.073574589995,24363.155805960007,53219.47244136 2026-04-21,09:58:19.000,111,11157559,6365,0,1776765498,13203.22177340999,25285.710694709996,53219.437505760005 2026-04-21,09:58:20.000,111,11157482,6205,0,1776765499,13203.26219126999,28975.30287714,53219.486415600004 2026-04-21,09:58:21.000,111,11157648,5965,0,1776765500,13203.363235919991,33587.37240789,53219.45148000001 2026-04-21,09:58:22.000,111,11157678,6165,0,1776765501,13203.497962119996,32203.783269749998,53219.5213512 2026-04-21,09:58:23.000,111,11157563,6084,0,1776765502,13203.545116289992,25285.82348079,53219.54231256 2026-04-21,09:58:25.000,111,11157533,6725,0,1776765504,13203.841513929998,30359.138734830005,53219.75192616 2026-04-21,09:58:26.000,111,11157605,6565,0,1776765505,13203.875195479988,25747.033958429995,53219.70301632 2026-04-21,09:58:27.000,111,11157615,6245,0,1776765506,13204.009921679994,29436.788270849996,53219.70301632 2026-04-21,09:58:28.000,111,11157589,5405,0,1776765507,13203.976240129989,23441.164847609994,53219.75891328 2026-04-21,09:58:29.000,111,11157662,4925,0,1776765508,13204.050339539994,33587.605029180006,53219.77987464 2026-04-21,09:58:30.000,111,11157622,5325,0,1776765509,13204.097493709989,32665.177024770004,53219.77987464 2026-04-21,09:58:31.000,111,11157743,6405,0,1776765510,13204.19853835999,28975.648284509996,53219.891668560005 2026-04-21,09:58:32.000,111,11157627,6485,0,1776765511,13204.27937407999,27591.911114639996,53219.940578400005 2026-04-21,09:58:33.000,111,11157678,5125,0,1776765512,13204.34000086999,29898.0480924,53219.93359128001 2026-04-21,09:58:34.000,111,11157578,5245,0,1776765513,13204.27937407999,31742.734922100004,53220.059359440005 2026-04-21,09:58:36.000,111,11157472,5525,0,1776765515,13204.36020979999,29436.668435640007,53220.08730792 2026-04-21,09:58:37.000,111,11157700,5325,0,1776765516,13204.34673718,28514.191087319996,53220.08032080001 2026-04-21,09:58:38.000,111,11157630,6045,0,1776765517,13204.34673718,26669.278685459998,53220.17115336001 2026-04-21,09:58:39.000,111,11157661,6765,0,1776765518,13204.26590146,31742.502300809996,53220.178140480006 2026-04-21,09:58:40.000,111,11157655,6445,0,1776765519,13204.26590146,28052.966511420003,53220.1851276 2026-04-21,09:58:41.000,111,11157703,6284,0,1776765520,13204.26590146,30820.053149009997,53220.28294728 2026-04-21,09:58:42.000,111,11157600,5884,0,1776765521,13204.151384189994,27591.52341249,53220.31788288001 2026-04-21,09:58:43.000,111,11157599,6445,0,1776765522,13204.070548469994,25285.421680379994,53220.30390864 2026-04-21,09:58:44.000,111,11157674,5805,0,1776765523,13204.003185369998,32203.409665860003,53220.40172832 2026-04-21,09:58:45.000,111,11157559,6365,0,1776765524,13203.922349649998,29897.314982879994,53220.38775408001 2026-04-21,09:58:47.000,111,11157640,6124,0,1776765526,13203.868459169993,29436.055161330005,53220.3598056 2026-04-21,09:58:48.000,111,11157644,5965,0,1776765527,13203.726996659992,28513.528469099998,53220.324870000004 2026-04-21,09:58:49.000,111,11157561,6365,0,1776765528,13203.747205589993,30819.55266078,53220.48557376001 2026-04-21,09:58:50.000,111,11157614,5965,0,1776765529,13203.632688320002,28513.598960400006,53220.40871544 2026-04-21,09:58:51.000,111,11157583,6124,0,1776765530,13203.639424629997,27130.002773130007,53220.443651040005 2026-04-21,09:58:52.000,111,11157689,6324,0,1776765531,13203.511434740001,23901.465987479998,53220.499548 2026-04-21,09:58:53.000,111,11157631,6365,0,1776765532,13203.491225810001,30358.278740969996,53220.43666392001 2026-04-21,09:58:54.000,111,11157628,5884,0,1776765533,13203.32281805999,25746.251505000007,53220.4296768 2026-04-21,09:58:55.000,111,11157617,5965,0,1776765534,13203.30934544,28513.479125190002,53220.52050936 2026-04-21,09:58:56.000,111,11157627,6405,0,1776765535,13203.275663889995,29435.829589169996,53220.492560880004 2026-04-21,09:58:58.000,111,11157682,5965,0,1776765537,13203.16114661999,25746.152817180002,53220.45762528001 2026-04-21,09:58:59.000,111,11157604,5965,0,1776765538,13203.113992449995,31741.769191290005,53220.54845784 2026-04-21,09:59:00.000,111,11157714,6084,0,1776765539,13202.992738869994,31280.6644506,53220.513522240006 2026-04-21,09:59:01.000,111,11157723,6365,0,1776765540,13202.91863945999,28052.21225451,53220.52050936 2026-04-21,09:59:02.000,111,11157591,6205,0,1776765541,13202.905166839999,28052.21930364,53220.562432080005 2026-04-21,09:59:03.000,111,11157596,6005,0,1776765542,13202.851276359994,25746.272652390006,53220.47858664 2026-04-21,09:59:04.000,111,11157551,6324,0,1776765543,13202.777176949989,28974.66140631,53220.48557376001 2026-04-21,09:59:05.000,111,11157726,6124,0,1776765544,13202.709813849993,30819.496267740004,53220.492560880004 2026-04-21,09:59:06.000,111,11157681,6205,0,1776765545,13202.655923369988,28513.253553029994,53220.43666392001 2026-04-21,09:59:07.000,111,11157615,6565,0,1776765546,13202.628978129993,30819.341186880003,53220.35281848 2026-04-21,09:59:09.000,111,11157577,6324,0,1776765548,13202.386470969992,28513.429781280007,53220.46461240001 2026-04-21,09:59:10.000,111,11157713,6485,0,1776765549,13202.399943589997,32202.888030240007,53220.45063816 2026-04-21,09:59:11.000,111,11157682,5884,0,1776765550,13202.298898939996,30358.06726707,53220.47858664 2026-04-21,09:59:12.000,111,11157591,6405,0,1776765551,13202.238272149996,30819.193155150002,53220.3598056 2026-04-21,09:59:13.000,111,11157566,5805,0,1776765552,13202.251744770001,28052.064222779998,53220.4296768 2026-04-21,09:59:14.000,111,11157642,5845,0,1776765553,13202.184381669991,30819.20725341,53220.38775408001 2026-04-21,09:59:15.000,111,11157631,6405,0,1776765554,13202.164172739991,33125.16095379001,53220.324870000004 2026-04-21,09:59:16.000,111,11157598,6005,0,1776765555,13202.177645359996,26668.355249429995,53220.30390864 2026-04-21,09:59:17.000,111,11157623,6725,0,1776765556,13202.204590599991,29435.4841818,53220.29692152001 2026-04-21,09:59:18.000,111,11157596,6005,0,1776765557,13202.19111798,28513.02798087,53220.36679272001 2026-04-21,09:59:20.000,111,11157592,6124,0,1776765559,13202.19111798,29896.59597162,53220.16416624 2026-04-21,09:59:21.000,111,11157617,6885,0,1776765560,13202.08333701999,32663.527528349994,53220.108269280005 2026-04-21,09:59:22.000,111,11157582,6084,0,1776765561,13202.0698644,23900.831565779998,53220.1851276 2026-04-21,09:59:23.000,111,11157686,4885,0,1776765562,13202.08333701999,25745.602985039994,53220.19211472 2026-04-21,09:59:24.000,111,11157638,6245,0,1776765563,13202.056391779995,29435.061233999993,53220.1152564 2026-04-21,09:59:25.000,111,11157634,5765,0,1776765564,13202.096809639996,26667.918203370005,53220.10128216001 2026-04-21,09:59:26.000,111,11157684,5525,0,1776765565,13202.09007333,28051.41570282,53220.06634656 2026-04-21,09:59:27.000,111,11157664,6405,0,1776765566,13202.096809639996,28973.716822889997,53220.12923064001 2026-04-21,09:59:28.000,111,11157626,6205,0,1776765567,13202.00250129999,27590.219323440004,53220.09429504 2026-04-21,09:59:29.000,111,11157649,5725,0,1776765568,13202.04965547,23439.317975550002,53220.0453852 2026-04-21,09:59:31.000,111,11157615,6605,0,1776765570,13201.975556059995,30818.319063029994,53219.96852688 2026-04-21,09:59:32.000,111,11157599,5565,0,1776765571,13202.00250129999,29896.046139480008,53220.0453852 2026-04-21,09:59:33.000,111,11157631,6605,0,1776765572,13202.015973919995,31740.895099169997,53219.99647536 2026-04-21,09:59:34.000,111,11157694,5085,0,1776765573,13202.02944654,30357.320059289996,53219.989488240004 2026-04-21,09:59:35.000,111,11157741,5485,0,1776765574,13201.995764989995,30357.26366625,53219.975514 2026-04-21,09:59:36.000,111,11157553,5605,0,1776765575,13202.076600709996,24823.012850640007,53219.89865568 2026-04-21,09:59:37.000,111,11157536,5884,0,1776765576,13202.04291915999,30818.551684320002,53219.86372008001 2026-04-21,09:59:38.000,111,11157645,6284,0,1776765577,13202.11028226,24361.901060820004,53219.96153976001 2026-04-21,09:59:39.000,111,11157549,5765,0,1776765578,13202.164172739991,29896.250564250004,53219.88468144001 2026-04-21,09:59:40.000,111,11157637,5684,0,1776765579,13202.164172739991,26206.573792259995,53219.94756552 2026-04-21,09:59:42.000,111,11157573,5925,0,1776765581,13202.211326910001,34508.22845631,53219.975514 2026-04-21,09:59:43.000,111,11157515,5805,0,1776765582,13202.265217389991,29435.15287269,53219.85673296 2026-04-21,09:59:44.000,111,11157531,6565,0,1776765583,13202.359525729997,30357.658417529994,53219.940578400005 2026-04-21,09:59:45.000,111,11157635,6885,0,1776765584,13202.265217389991,28973.935345920007,53219.80782312 2026-04-21,09:59:46.000,111,11157612,5085,0,1776765585,13202.460570379997,30818.840698650005,53219.96153976001 2026-04-21,09:59:47.000,111,11157677,5884,0,1776765586,13202.500988239997,27590.529485160005,53219.92660416 2026-04-21,09:59:48.000,111,11157610,6165,0,1776765587,13202.507724549992,27590.480141249995,53219.88468144001 2026-04-21,09:59:49.000,111,11157653,5605,0,1776765588,13202.534669790002,29435.30795355,53219.85673296 2026-04-21,09:59:50.000,111,11157610,6084,0,1776765589,13202.521197169997,33124.864890330005,53219.83577160001 2026-04-21,09:59:51.000,111,11157567,5765,0,1776765590,13202.527933479992,30357.5808771,53219.92660416 2026-04-21,09:59:53.000,111,11157536,6245,0,1776765592,13202.581823959998,30818.819551260007,53219.95455264001 2026-04-21,09:59:54.000,111,11157568,5325,0,1776765593,13202.595296580002,24823.323012360008,53219.96852688 2026-04-21,09:59:55.000,111,11157666,5205,0,1776765594,13202.588560269993,31279.917242819996,53219.975514 2026-04-21,09:59:56.000,111,11157659,5525,0,1776765595,13202.541406099997,27129.227368830005,53220.010449600006 2026-04-21,09:59:57.000,111,11157497,6605,0,1776765596,13202.575087650002,30357.566778840002,53219.93359128001 2026-04-21,09:59:58.000,111,11157607,6645,0,1776765597,13202.615505510003,32202.295903320002,53220.08730792 2026-04-21,09:59:59.000,111,11157595,6645,0,1776765598,13202.615505510003,31279.945439339994,53220.08032080001 2026-04-21,10:00:00.000,111,11157507,5525,0,1776765599,13202.662659679998,27590.325060389994,53220.08730792 2026-04-21,10:00:01.000,111,11157631,6645,0,1776765600,13202.662659679998,29896.30695729,53220.12923064001 2026-04-21,10:00:02.000,111,11157584,5405,0,1776765601,13202.649187059993,30357.4398945,53220.09429504 2026-04-21,10:00:04.000,111,11157622,5445,0,1776765603,13202.595296580002,34046.97568389001,53220.178140480006 2026-04-21,10:00:05.000,111,11157632,5245,0,1776765604,13202.568351339993,34508.10862110001,53220.23403744 2026-04-21,10:00:06.000,111,11157490,6284,0,1776765605,13202.628978129993,30818.481193019994,53220.21307608 2026-04-21,10:00:07.000,111,11157524,5205,0,1776765606,13202.602032889998,32202.042134639996,53220.28993440001 2026-04-21,10:00:08.000,111,11157646,5285,0,1776765607,13202.642450749998,33585.56078148,53220.275960160005 2026-04-21,10:00:09.000,111,11157576,5325,0,1776765608,13202.635714440003,27128.832617549997,53220.227050320005 2026-04-21,10:00:10.000,111,11157642,5485,0,1776765609,13202.669395989993,31279.508393280004,53220.394741200005 2026-04-21,10:00:11.000,111,11157545,6645,0,1776765610,13202.709813849993,29434.920251400006,53220.28993440001 2026-04-21,10:00:12.000,111,11157559,6485,0,1776765611,13202.703077539998,25745.243479409997,53220.324870000004 2026-04-21,10:00:13.000,111,11157685,6645,0,1776765612,13202.696341229988,27589.93735824,53220.345831360006 2026-04-21,10:00:15.000,111,11157498,5445,0,1776765614,13202.777176949989,29434.758121410006,53220.31089576 2026-04-21,10:00:16.000,111,11157449,5765,0,1776765615,13202.824331119999,31279.57183545,53220.38076696 2026-04-21,10:00:17.000,111,11157700,5205,0,1776765616,13202.93884838999,32201.929348560006,53220.394741200005 2026-04-21,10:00:18.000,111,11157567,5684,0,1776765617,13202.992738869994,31279.670523270004,53220.47159952 2026-04-21,10:00:19.000,111,11157574,6324,0,1776765618,13202.98600256,22516.861774620003,53220.42268968 2026-04-21,10:00:20.000,111,11157545,5565,0,1776765619,13203.093783519995,31740.87395178,53220.47858664 2026-04-21,10:00:21.000,111,11157670,5805,0,1776765620,13203.154410309995,34508.1791124,53220.562432080005 2026-04-21,10:00:22.000,111,11157598,6284,0,1776765621,13203.18135554999,32663.29490706,53220.59038056 2026-04-21,10:00:23.000,111,11157555,6525,0,1776765622,13203.20830079,28051.465046729994,53220.63230328001 2026-04-21,10:00:24.000,111,11157680,6205,0,1776765623,13203.26219126999,28973.68157724,53220.6392904 2026-04-21,10:00:26.000,111,11157710,5965,0,1776765625,13203.396917469996,32202.295903320002,53220.681213120006 2026-04-21,10:00:27.000,111,11157607,6445,0,1776765626,13203.444071639991,30818.756109089998,53220.68820024 2026-04-21,10:00:28.000,111,11157690,5965,0,1776765627,13203.477753189996,27129.170975789995,53220.681213120006 2026-04-21,10:00:29.000,111,11157585,6365,0,1776765628,13203.612479390002,28974.062230259995,53220.8139684 2026-04-21,10:00:30.000,111,11157525,6445,0,1776765629,13203.673106180002,33124.96357815,53220.87685248 2026-04-21,10:00:31.000,111,11157679,6565,0,1776765630,13203.666369869992,31741.48722609,53220.90480096 2026-04-21,10:00:32.000,111,11157388,5884,0,1776765631,13203.706787729992,28513.049128259998,53220.89082672001 2026-04-21,10:00:33.000,111,11157403,5845,0,1776765632,13203.700051419997,28051.909141919998,53220.93973656001 2026-04-21,10:00:34.000,111,11157583,6365,0,1776765633,13203.774150830002,29896.76515074,53221.016594880006 2026-04-21,10:00:35.000,111,11157623,6765,0,1776765634,13203.821304999998,30819.150860370006,53221.07249184 2026-04-21,10:00:37.000,111,11157613,6805,0,1776765636,13203.902140719998,31280.50232061,53221.023582 2026-04-21,10:00:38.000,111,11157597,6485,0,1776765637,13203.949294889993,34508.933369310005,53221.17031152 2026-04-21,10:00:39.000,111,11157640,5485,0,1776765638,13203.969503819993,32203.078356750004,53221.20524712001 2026-04-21,10:00:40.000,111,11157611,5725,0,1776765639,13204.009921679994,26668.679509409994,53221.19826 2026-04-21,10:00:41.000,111,11157729,6525,0,1776765640,13203.982976439998,29897.216295060003,53221.282105440005 2026-04-21,10:00:42.000,111,11157586,5405,0,1776765641,13203.976240129989,36353.95150811999,53221.29607968001 2026-04-21,10:00:43.000,111,11157487,6565,0,1776765642,13203.976240129989,32664.465062639996,53221.282105440005 2026-04-21,10:00:44.000,111,11157433,5925,0,1776765643,13204.016657989989,29897.209245930004,53221.351976640006 2026-04-21,10:00:45.000,111,11157508,5405,0,1776765644,13203.996449059989,31741.97361606,53221.42184784001 2026-04-21,10:00:46.000,111,11157665,6605,0,1776765645,13203.989712749993,29897.159902019994,53221.4777448 2026-04-21,10:00:48.000,111,11157623,6525,0,1776765647,13204.009921679994,22979.15076915,53221.41486072 2026-04-21,10:00:49.000,111,11157549,6365,0,1776765648,13204.077284779989,22056.807354300006,53221.449796320005 2026-04-21,10:00:50.000,111,11157687,6765,0,1776765649,13204.057075849989,28052.473072320005,53221.68037128001 2026-04-21,10:00:51.000,111,11157712,6084,0,1776765650,13204.110966329994,29436.10450524,53221.568577360005 2026-04-21,10:00:52.000,111,11157611,5405,0,1776765651,13204.070548469994,31742.12869692,53221.722294 2026-04-21,10:00:53.000,111,11157610,5205,0,1776765652,13204.084021089999,30819.721839899998,53221.785178080005 2026-04-21,10:00:54.000,111,11157680,6284,0,1776765653,13204.090757399994,25285.442827770006,53221.71530688 2026-04-21,10:00:55.000,111,11157571,6605,0,1776765654,13204.043603229999,29897.336130270007,53221.834087920004 2026-04-21,10:00:56.000,111,11157617,6284,0,1776765655,13204.15812049999,26668.94032722,53221.91094624 2026-04-21,10:00:57.000,111,11157573,6205,0,1776765656,13204.104230019999,26669.017867650007,53221.88998488 2026-04-21,10:00:59.000,111,11157678,5884,0,1776765658,13204.090757399994,29436.25253697,53221.87601064001 2026-04-21,10:01:00.000,111,11157642,6084,0,1776765659,13204.104230019999,32664.57079959,53221.89697200001 2026-04-21,10:01:01.000,111,11157555,6525,0,1776765660,13204.030130609994,27130.179001380006,53221.97383032001 2026-04-21,10:01:02.000,111,11157634,5725,0,1776765661,13204.070548469994,27130.129657469995,53222.05068864 2026-04-21,10:01:03.000,111,11157691,6445,0,1776765662,13204.151384189994,31742.234433870006,53222.120559840005 2026-04-21,10:01:04.000,111,11157699,6284,0,1776765663,13204.110966329994,28513.739943000008,53222.09261136001 2026-04-21,10:01:05.000,111,11157641,6525,0,1776765664,13204.13791156999,28052.628153180005,53222.04370152001 2026-04-21,10:01:06.000,111,11157672,6245,0,1776765665,13204.18506574,30358.56070617,53222.18344392001 2026-04-21,10:01:07.000,111,11157641,6445,0,1776765666,13204.23895621999,28513.8104343,53222.09959848 2026-04-21,10:01:08.000,111,11157638,6084,0,1776765667,13204.24569253,30358.736934419998,53222.19741816 2026-04-21,10:01:10.000,111,11157680,6205,0,1776765669,13204.34673718,21595.73081013,53222.23235376001 2026-04-21,10:01:11.000,111,11157696,5845,0,1776765670,13204.31979193999,29436.315979139996,53222.288250720005 2026-04-21,10:01:12.000,111,11157548,5285,0,1776765671,13204.30631932,28975.14074715,53222.3161992 2026-04-21,10:01:13.000,111,11157641,5565,0,1776765672,13204.38041872999,28513.99371168,53222.37908328001 2026-04-21,10:01:14.000,111,11157570,5044,0,1776765673,13204.40062765999,27591.572756399997,53222.37908328001 2026-04-21,10:01:15.000,111,11157569,6405,0,1776765674,13204.34000086999,26208.061158690005,53222.421006 2026-04-21,10:01:16.000,111,11157592,5845,0,1776765675,13204.36020979999,30820.067247269995,53222.48389008 2026-04-21,10:01:17.000,111,11157683,6685,0,1776765676,13204.36694611,31742.523448199994,53222.58170976 2026-04-21,10:01:18.000,111,11157592,5884,0,1776765677,13204.34000086999,34048.67452422,53222.58170976 2026-04-21,10:01:19.000,111,11157680,6045,0,1776765678,13204.30631932,25746.942319740003,53222.60965824 2026-04-21,10:01:21.000,111,11157611,6365,0,1776765680,13204.36020979999,30358.990703100004,53222.56773552001 2026-04-21,10:01:22.000,111,11157610,5925,0,1776765681,13204.353473489995,28514.191087319996,53222.67952944 2026-04-21,10:01:23.000,111,11157645,6805,0,1776765682,13204.31979193999,28975.479105389997,53222.72145216 2026-04-21,10:01:24.000,111,11157689,6365,0,1776765683,13204.333264559995,26208.28673085,53222.71446504001 2026-04-21,10:01:25.000,111,11157569,6405,0,1776765684,13204.21874728999,28975.486154519996,53222.693503680006 2026-04-21,10:01:26.000,111,11157671,5805,0,1776765685,13204.26590146,28053.01585533,53222.72843928 2026-04-21,10:01:27.000,111,11157625,6405,0,1776765686,13204.164856809999,32665.06423869,53222.81228472001 2026-04-21,10:01:28.000,111,11157607,6284,0,1776765687,13204.15812049999,27130.700637,53222.81228472001 2026-04-21,10:01:29.000,111,11157595,5725,0,1776765688,13204.151384189994,30359.329061340002,53222.805297599996 2026-04-21,10:01:30.000,111,11157634,6245,0,1776765689,13204.110966329994,32665.155877380006,53222.79831048 2026-04-21,10:01:32.000,111,11157609,5684,0,1776765691,13204.057075849989,25747.181990159996,53222.78433624001 2026-04-21,10:01:33.000,111,11157568,6165,0,1776765692,13204.057075849989,28053.234378359994,53222.88215592001 2026-04-21,10:01:34.000,111,11157547,5565,0,1776765693,13203.956031199989,28514.494199909997,53222.85420744001 2026-04-21,10:01:35.000,111,11157600,5965,0,1776765694,13203.956031199989,29898.05514153,53222.92407864 2026-04-21,10:01:36.000,111,11157625,5525,0,1776765695,13203.969503819993,31281.841655309996,53222.840233200004 2026-04-21,10:01:37.000,111,11157585,6605,0,1776765696,13204.023394299998,30820.602981150005,53222.83324608001 2026-04-21,10:01:38.000,111,11157699,6245,0,1776765697,13204.009921679994,29898.20317326,53222.94504 2026-04-21,10:01:39.000,111,11157654,4965,0,1776765698,13204.003185369998,27131.017847850002,53222.88215592001 2026-04-21,10:01:40.000,111,11157645,6565,0,1776765699,13204.016657989989,30820.560686369994,53222.89613016 2026-04-21,10:01:41.000,111,11157676,4925,0,1776765700,13204.016657989989,26669.870812380002,53222.94504 2026-04-21,10:01:43.000,111,11157557,5684,0,1776765702,13204.003185369998,30820.793307660002,53222.94504 2026-04-21,10:01:44.000,111,11157645,6245,0,1776765703,13204.063812159999,28053.431754000005,53222.94504 2026-04-21,10:01:45.000,111,11157472,5805,0,1776765704,13204.110966329994,30820.715767229995,53222.91709152 2026-04-21,10:01:46.000,111,11157635,6245,0,1776765705,13204.19853835999,29437.112530829996,53222.972988479996 2026-04-21,10:01:47.000,111,11157557,6045,0,1776765706,13204.24569253,33126.81749934,53222.98696272 2026-04-21,10:01:48.000,111,11157643,6284,0,1776765707,13204.28611039,28514.684526419995,53223.00093696001 2026-04-21,10:01:49.000,111,11157654,5765,0,1776765708,13204.29958300999,28053.537490949995,53223.06382104 2026-04-21,10:01:50.000,111,11157712,5845,0,1776765709,13204.34673718,28975.859758410006,53223.10574376 2026-04-21,10:01:51.000,111,11157702,6045,0,1776765710,13204.393891349995,32665.5365304,53223.09176952 2026-04-21,10:01:52.000,111,11157684,5884,0,1776765711,13204.42083658999,31281.876900960007,53223.06382104 2026-04-21,10:01:54.000,111,11157619,6405,0,1776765713,13204.494935999996,33588.01387872,53223.13369224 2026-04-21,10:01:55.000,111,11157614,5805,0,1776765714,13204.52188123999,29898.21022239,53223.18958920001 2026-04-21,10:01:56.000,111,11157711,6405,0,1776765715,13204.595980649996,28514.839607279995,53223.16862784001 2026-04-21,10:01:57.000,111,11157561,6124,0,1776765716,13204.595980649996,31743.164919029994,53223.16862784001 2026-04-21,10:01:58.000,111,11157694,5725,0,1776765717,13204.6296622,26669.948352809995,53223.27343464 2026-04-21,10:01:59.000,111,11157660,5845,0,1776765718,13204.616189579996,30359.561682629996,53223.27343464 2026-04-21,10:02:00.000,111,11157637,6124,0,1776765719,13204.595980649996,28514.747968590003,53223.23849904001 2026-04-21,10:02:01.000,111,11157647,6365,0,1776765720,13204.663343749991,30359.441847420007,53223.28740888001 2026-04-21,10:02:02.000,111,11157632,5805,0,1776765721,13204.670080060001,28053.47404878,53223.35029296 2026-04-21,10:02:03.000,111,11157648,5845,0,1776765722,13204.676816369996,30359.420700029994,53223.308370239996 2026-04-21,10:02:05.000,111,11157666,5925,0,1776765724,13204.6296622,26669.863763250003,53223.32234448 2026-04-21,10:02:06.000,111,11157601,6245,0,1776765725,13204.656607439996,29437.126629089995,53223.37125432 2026-04-21,10:02:07.000,111,11157648,5965,0,1776765726,13204.602716959991,28053.46699965,53223.3293316 2026-04-21,10:02:08.000,111,11157606,5925,0,1776765727,13204.703761609991,27131.130633930006,53223.37125432 2026-04-21,10:02:09.000,111,11157614,5805,0,1776765728,13204.6296622,28053.375360959995,53223.40618992001 2026-04-21,10:02:10.000,111,11157678,5765,0,1776765729,13204.717234229996,34971.54662382,53223.49003536 2026-04-21,10:02:11.000,111,11157523,6324,0,1776765730,13204.764388399992,23441.362223250006,53223.48304824001 2026-04-21,10:02:12.000,111,11157658,5884,0,1776765731,13204.777861019997,25747.45690623,53223.37125432 2026-04-21,10:02:13.000,111,11157621,6324,0,1776765732,13204.858696739997,30820.722816359994,53223.43413840001 2026-04-21,10:02:14.000,111,11157559,6284,0,1776765733,13204.885641979992,24363.86776809,53223.42016416 2026-04-21,10:02:16.000,111,11157530,5205,0,1776765735,13204.966477699993,28053.685522679996,53223.56689368 2026-04-21,10:02:17.000,111,11157643,5245,0,1776765736,13204.932796150002,35432.933329709995,53223.51798384 2026-04-21,10:02:18.000,111,11157660,5005,0,1776765737,13204.946268769992,28976.09942883,53223.60182928001 2026-04-21,10:02:19.000,111,11157579,6525,0,1776765738,13204.993422940002,33588.07732089001,53223.59484216 2026-04-21,10:02:20.000,111,11157654,5005,0,1776765739,13205.027104489993,24364.03694721,53223.51798384 2026-04-21,10:02:21.000,111,11157649,5245,0,1776765740,13205.047313419993,30359.625124800004,53223.55990656 2026-04-21,10:02:22.000,111,11157518,5445,0,1776765741,13205.074258659988,28976.08533057,53223.629777760005 2026-04-21,10:02:23.000,111,11157683,5765,0,1776765742,13205.107940209993,34971.75104859,53223.66471336 2026-04-21,10:02:24.000,111,11157654,5285,0,1776765743,13205.134885449988,29437.112530829996,53223.66471336 2026-04-21,10:02:25.000,111,11157585,5965,0,1776765744,13205.155094379988,27592.51733982,53223.66471336 2026-04-21,10:02:27.000,111,11157666,5805,0,1776765746,13205.202248549998,30359.744960009994,53223.68567472 2026-04-21,10:02:28.000,111,11157720,5965,0,1776765747,13205.202248549998,30821.061174600007,53223.678687600004 2026-04-21,10:02:29.000,111,11157605,6205,0,1776765748,13205.256139029989,26670.180974100003,53223.76952016001 2026-04-21,10:02:30.000,111,11157603,6205,0,1776765749,13205.276347959989,28053.868800059994,53223.75554592 2026-04-21,10:02:31.000,111,11157707,6284,0,1776765750,13205.296556889989,29898.68956323,53223.748558800005 2026-04-21,10:02:32.000,111,11157632,5965,0,1776765751,13205.269611649994,31743.559670310002,53223.83240424 2026-04-21,10:02:33.000,111,11157566,5845,0,1776765752,13205.370656299994,29898.781201920006,53223.86035272001 2026-04-21,10:02:34.000,111,11157674,5565,0,1776765753,13205.42454678,29898.661366710003,53223.8533656 2026-04-21,10:02:35.000,111,11157660,5805,0,1776765754,13205.46496464,27592.66537155,53223.95817240001 2026-04-21,10:02:36.000,111,11157624,5925,0,1776765755,13205.47843725999,28976.325000990008,53223.88830120001 2026-04-21,10:02:38.000,111,11157690,5965,0,1776765757,13205.491909879995,29437.514331240003,53224.00708224001 2026-04-21,10:02:39.000,111,11157596,5925,0,1776765758,13205.52559143,32204.71375491,53223.979133759996 2026-04-21,10:02:40.000,111,11157620,5765,0,1776765759,13205.5053825,27592.785206760003,53223.965159520005 2026-04-21,10:02:41.000,111,11157607,6365,0,1776765760,13205.512118809995,27592.65127329,53224.04201784 2026-04-21,10:02:42.000,111,11157656,5805,0,1776765761,13205.532327739995,30821.29379589,53224.02804360001 2026-04-21,10:02:43.000,111,11157553,6405,0,1776765762,13205.52559143,27592.792255890003,53223.993108 2026-04-21,10:02:44.000,111,11157578,6045,0,1776765763,13205.55927297999,23903.129582160007,53224.10490192001 2026-04-21,10:02:45.000,111,11157561,6245,0,1776765764,13205.53906404999,32666.114559060006,53224.05599208001 2026-04-21,10:02:46.000,111,11157617,6324,0,1776765765,13205.613163459995,27592.778157630004,53224.11887616 2026-04-21,10:02:47.000,111,11157567,6245,0,1776765766,13205.59969083999,29437.641215580006,53224.02804360001 2026-04-21,10:02:49.000,111,11157627,6565,0,1776765768,13205.64684501,26670.321956700005,53224.04201784 2026-04-21,10:02:50.000,111,11157662,5925,0,1776765769,13205.673790249995,27131.631122160004,53224.181760240004 2026-04-21,10:02:51.000,111,11157721,6284,0,1776765770,13205.7074718,33127.374380609996,53224.014069360004 2026-04-21,10:02:52.000,111,11157642,5925,0,1776765771,13205.74115334999,29437.683510360002,53224.083940560005 2026-04-21,10:02:53.000,111,11157560,5884,0,1776765772,13205.781571209991,32204.953425329993,53224.09092768 2026-04-21,10:02:54.000,111,11157581,6485,0,1776765773,13205.80851645,29437.662362970004,53224.06996632 2026-04-21,10:02:55.000,111,11157648,6005,0,1776765774,13205.889352170001,28054.059126570006,53224.11887616 2026-04-21,10:02:56.000,111,11157565,6445,0,1776765775,13205.943242649992,34972.23743856,53224.13983752 2026-04-21,10:02:57.000,111,11157575,6405,0,1776765776,13206.037550989997,26670.427693649995,53224.13983752 2026-04-21,10:02:58.000,111,11157567,6485,0,1776765777,13205.997133129997,33588.563710860006,53224.20970872 2026-04-21,10:03:00.000,111,11157590,6084,0,1776765779,13206.131859330002,34049.872876320005,53224.3075284 2026-04-21,10:03:01.000,111,11157534,5845,0,1776765780,13206.158804569997,27592.940287620004,53224.3075284 2026-04-21,10:03:02.000,111,11157613,6405,0,1776765781,13206.158804569997,28515.382390290004,53224.3773996 2026-04-21,10:03:03.000,111,11157586,5684,0,1776765782,13206.239640289998,28515.396488550003,53224.370412480006 2026-04-21,10:03:04.000,111,11157593,6405,0,1776765783,13206.192486120002,37278.40261284,53224.35643824 2026-04-21,10:03:05.000,111,11157635,6324,0,1776765784,13206.205958739993,35433.68758662,53224.33547688 2026-04-21,10:03:06.000,111,11157625,6525,0,1776765785,13206.259849219998,27131.84259606,53224.3075284 2026-04-21,10:03:07.000,111,11157557,6284,0,1776765786,13206.293530769988,27593.109466740003,53224.38438672 2026-04-21,10:03:08.000,111,11157613,6284,0,1776765787,13206.327212319993,30360.379381709994,53224.419322320005 2026-04-21,10:03:09.000,111,11157552,5884,0,1776765788,13206.354157559988,31282.821484379994,53224.39137384001 2026-04-21,10:03:11.000,111,11157639,6365,0,1776765790,13206.340684939998,30360.428725620004,53224.468232160005 2026-04-21,10:03:12.000,111,11157621,6365,0,1776765791,13206.307003389993,30821.667399779995,53224.40534808 2026-04-21,10:03:13.000,111,11157561,6445,0,1776765792,13206.293530769988,31283.004761760007,53224.4472708 2026-04-21,10:03:14.000,111,11157697,6365,0,1776765793,13206.266585529993,30360.62610126,53224.44028368001 2026-04-21,10:03:15.000,111,11157631,6365,0,1776765794,13206.253112910003,28054.496172629995,53224.4472708 2026-04-21,10:03:16.000,111,11157681,6445,0,1776765795,13206.192486120002,25748.56361964,53224.48919352001 2026-04-21,10:03:17.000,111,11157552,5884,0,1776765796,13206.212695050002,27132.209150819996,53224.468232160005 2026-04-21,10:03:18.000,111,11157658,5884,0,1776765797,13206.192486120002,27593.588807580003,53224.6219488 2026-04-21,10:03:19.000,111,11157627,6284,0,1776765798,13206.246376599993,33128.234374470005,53224.50316776 2026-04-21,10:03:20.000,111,11157567,6365,0,1776765799,13206.219431359998,33589.367311680006,53224.419322320005 2026-04-21,10:03:22.000,111,11157642,6124,0,1776765801,13206.165540879992,26671.19604882,53224.52412912 2026-04-21,10:03:23.000,111,11157545,6245,0,1776765802,13206.138595639997,28977.3612231,53224.50316776 2026-04-21,10:03:24.000,111,11157581,6284,0,1776765803,13206.131859330002,26210.05606248,53224.60098744 2026-04-21,10:03:25.000,111,11157592,5884,0,1776765804,13206.219431359998,31744.652285460004,53224.60797456001 2026-04-21,10:03:26.000,111,11157691,6084,0,1776765805,13206.158804569997,30822.294772349996,53224.53111624001 2026-04-21,10:03:27.000,111,11157580,6084,0,1776765806,13206.152068260002,31283.505249990005,53224.5520776 2026-04-21,10:03:28.000,111,11157661,6565,0,1776765807,13206.152068260002,25749.078206129998,53224.58002608001 2026-04-21,10:03:29.000,111,11157403,6565,0,1776765808,13206.077968849997,26210.21114334,53224.53111624001 2026-04-21,10:03:30.000,111,11157530,5725,0,1776765809,13206.118386709997,29438.82546942,53224.538103360006 2026-04-21,10:03:31.000,111,11157569,6405,0,1776765810,13206.098177779997,25749.141648300007,53224.517142000004 2026-04-21,10:03:33.000,111,11157650,5325,0,1776765812,13206.098177779997,29900.12758575,53224.57303896 2026-04-21,10:03:34.000,111,11157598,6084,0,1776765813,13206.064496229992,29900.064143580006,53224.54509048 2026-04-21,10:03:35.000,111,11157741,6445,0,1776765814,13206.091441470002,23904.285639480004,53224.538103360006 2026-04-21,10:03:36.000,111,11157557,6445,0,1776765815,13206.111650400002,26210.436715500007,53224.587013200005 2026-04-21,10:03:37.000,111,11157672,6084,0,1776765816,13206.118386709997,30361.28871948,53224.538103360006 2026-04-21,10:03:38.000,111,11157617,6045,0,1776765817,13206.158804569997,25287.966416309995,53224.517142000004 2026-04-21,10:03:39.000,111,11157575,5365,0,1776765818,13206.111650400002,26671.724733569994,53224.67784576001 2026-04-21,10:03:40.000,111,11157630,5725,0,1776765819,13206.111650400002,27594.032902770006,53224.538103360006 2026-04-21,10:03:41.000,111,11157596,5884,0,1776765820,13206.077968849997,27132.94226034,53224.55906472001 2026-04-21,10:03:42.000,111,11157674,5725,0,1776765821,13206.010605750002,31283.773116929995,53224.57303896 2026-04-21,10:03:44.000,111,11157382,6525,0,1776765823,13206.091441470002,26671.49916141,53224.51015488001 2026-04-21,10:03:45.000,111,11157416,5125,0,1776765824,13206.044287299992,29438.860715069997,53224.53111624001 2026-04-21,10:03:46.000,111,11157567,6405,0,1776765825,13206.104914089992,30361.26757209,53224.635923040005 2026-04-21,10:03:47.000,111,11157602,5965,0,1776765826,13206.098177779997,22520.372241360004,53224.4472708 2026-04-21,10:03:48.000,111,11157612,5884,0,1776765827,13206.098177779997,29438.698585079997,53224.566051840004 2026-04-21,10:03:49.000,111,11157621,6165,0,1776765828,13206.057759919997,32667.178977689997,53224.55906472001 2026-04-21,10:03:50.000,111,11157576,5884,0,1776765829,13206.064496229992,28977.424665269995,53224.55906472001 2026-04-21,10:03:51.000,111,11157669,6365,0,1776765830,13205.997133129997,26671.238343599995,53224.42630944 2026-04-21,10:03:52.000,111,11157632,5684,0,1776765831,13205.929770030001,27132.427673850005,53224.50316776 2026-04-21,10:03:53.000,111,11157540,5725,0,1776765832,13205.902824789991,30822.146740619995,53224.44028368001 2026-04-21,10:03:55.000,111,11157693,6525,0,1776765834,13205.774834899996,29438.35317771,53224.38438672 2026-04-21,10:03:56.000,111,11157742,5925,0,1776765835,13205.673790249995,31744.356222000002,53224.4472708 2026-04-21,10:03:57.000,111,11157637,6365,0,1776765836,13205.61989976999,34972.87890939,53224.46124504001 2026-04-21,10:03:58.000,111,11157586,6005,0,1776765837,13205.59969083999,25287.388387650004,53224.44028368001 2026-04-21,10:03:59.000,111,11157532,5884,0,1776765838,13205.51885511999,28977.05106138,53224.43329656 2026-04-21,10:04:00.000,111,11157543,5565,0,1776765839,13205.5053825,31744.158846360006,53224.39836096 2026-04-21,10:04:01.000,111,11157618,5765,0,1776765840,13205.37739260999,31282.976565239995,53224.349451120004 2026-04-21,10:04:02.000,111,11157594,5525,0,1776765841,13205.350447369994,32205.446864430007,53224.3075284 2026-04-21,10:04:03.000,111,11157425,6365,0,1776765842,13205.229193789994,24364.81235151,53224.202721600006 2026-04-21,10:04:04.000,111,11157514,4885,0,1776765843,13205.148358069993,24826.015780019996,53224.27259280001 2026-04-21,10:04:06.000,111,11157604,6245,0,1776765845,13205.027104489993,24825.917092200005,53224.0979148 2026-04-21,10:04:07.000,111,11157677,6365,0,1776765846,13204.932796150002,34050.197136300005,53224.22368296001 2026-04-21,10:04:08.000,111,11157583,6765,0,1776765847,13204.892378290002,30360.527413439995,53224.202721600006 2026-04-21,10:04:09.000,111,11157573,6485,0,1776765848,13204.818278879997,29899.267591890006,53224.132850400005 2026-04-21,10:04:10.000,111,11157618,6045,0,1776765849,13204.744179469992,29899.295788410003,53224.12586328001 2026-04-21,10:04:11.000,111,11157743,6324,0,1776765850,13204.676816369996,26670.751953629995,53224.083940560005 2026-04-21,10:04:12.000,111,11157613,6725,0,1776765851,13204.52861755,28976.790243569994,53224.04900496 2026-04-21,10:04:13.000,111,11157568,5884,0,1776765852,13204.50840862,32666.396524259995,53223.97214664 2026-04-21,10:04:14.000,111,11157650,5725,0,1776765853,13204.40062765999,33127.72683711001,53223.95817240001 2026-04-21,10:04:15.000,111,11157648,5925,0,1776765854,13204.373682419995,31282.828533509994,53223.87432696 2026-04-21,10:04:17.000,111,11157617,6365,0,1776765856,13204.232219909994,27131.962431270003,53223.80445576 2026-04-21,10:04:18.000,111,11157547,6324,0,1776765857,13204.20527467,29438.000721210003,53223.811442879996 2026-04-21,10:04:19.000,111,11157541,6205,0,1776765858,13204.212010979994,28054.312895249997,53223.76952016001 2026-04-21,10:04:20.000,111,11157662,5805,0,1776765859,13204.20527467,32205.122604450007,53223.699648960006 2026-04-21,10:04:21.000,111,11157611,6245,0,1776765860,13204.171593119994,29437.916131649996,53223.66471336 2026-04-21,10:04:22.000,111,11157627,6485,0,1776765861,13204.164856809999,30360.421676490005,53223.68567472 2026-04-21,10:04:23.000,111,11157606,5925,0,1776765862,13204.063812159999,31743.961470719994,53223.58785504 2026-04-21,10:04:24.000,111,11157663,6245,0,1776765863,13204.050339539994,28054.256502210003,53223.580867920005 2026-04-21,10:04:25.000,111,11157607,6284,0,1776765864,13204.050339539994,29899.077265379994,53223.44112552 2026-04-21,10:04:26.000,111,11157624,5684,0,1776765865,13204.043603229999,31743.855733770004,53223.48304824001 2026-04-21,10:04:28.000,111,11157651,5605,0,1776765867,13203.962767509998,23441.968448429994,53223.33631872001 2026-04-21,10:04:29.000,111,11157548,5044,0,1776765868,13203.962767509998,27131.50423782,53223.16164072 2026-04-21,10:04:30.000,111,11157580,4845,0,1776765869,13203.989712749993,31743.693603780004,53223.25247328 2026-04-21,10:04:31.000,111,11157604,5884,0,1776765870,13204.003185369998,24825.48709527,53223.2245248 2026-04-21,10:04:32.000,111,11157699,5725,0,1776765871,13203.996449059989,28515.185014650007,53223.28042176 2026-04-21,10:04:33.000,111,11157651,6565,0,1776765872,13204.057075849989,28515.170916389994,53223.16164072 2026-04-21,10:04:34.000,111,11157661,5725,0,1776765873,13204.077284779989,28053.94634049,53223.04285968 2026-04-21,10:04:35.000,111,11157632,5805,0,1776765874,13204.124438949999,29898.809398440004,53223.077795280005 2026-04-21,10:04:36.000,111,11157709,5445,0,1776765875,13204.063812159999,29898.6825141,53223.028885440006 2026-04-21,10:04:37.000,111,11157605,6365,0,1776765876,13204.13791156999,28976.289755339996,53223.07080816001 2026-04-21,10:04:39.000,111,11157570,6124,0,1776765878,13204.110966329994,25286.436755100003,53223.00093696001 2026-04-21,10:04:40.000,111,11157642,6124,0,1776765879,13204.097493709989,30359.603977410006,53222.93805288 2026-04-21,10:04:41.000,111,11157596,5765,0,1776765880,13204.131175259994,25286.366263799995,53222.972988479996 2026-04-21,10:04:42.000,111,11157614,5245,0,1776765881,13204.131175259994,29437.098432569997,53222.91709152 2026-04-21,10:04:43.000,111,11157656,5165,0,1776765882,13204.15812049999,30359.470043940004,53222.88215592001 2026-04-21,10:04:44.000,111,11157662,5125,0,1776765883,13204.21874728999,27592.228325489996,53222.861194560006 2026-04-21,10:04:45.000,111,11157633,5525,0,1776765884,13204.272637769995,30359.293815690005,53222.74940064 2026-04-21,10:04:46.000,111,11157684,5965,0,1776765885,13204.2254836,27130.89096351,53222.76337488001 2026-04-21,10:04:47.000,111,11157587,6565,0,1776765886,13204.164856809999,27130.785226559994,53222.70747792 2026-04-21,10:04:48.000,111,11157602,6084,0,1776765887,13204.151384189994,24824.725789229997,53222.73542640001 2026-04-21,10:04:50.000,111,11157658,6245,0,1776765889,13204.077284779989,30358.997752230003,53222.65158096 2026-04-21,10:04:51.000,111,11157686,5125,0,1776765890,13204.023394299998,26669.328029369994,53222.65856808 2026-04-21,10:04:52.000,111,11157617,6284,0,1776765891,13204.063812159999,27591.600952919995,53222.58869688 2026-04-21,10:04:53.000,111,11157718,6124,0,1776765892,13204.104230019999,26669.144751989996,53222.71446504001 2026-04-21,10:04:54.000,111,11157617,5525,0,1776765893,13204.077284779989,29897.39252331,53222.61664536001 2026-04-21,10:04:55.000,111,11157614,5085,0,1776765894,13204.030130609994,29436.245487840002,53222.672542320004 2026-04-21,10:04:56.000,111,11157704,5965,0,1776765895,13203.982976439998,32664.613094369997,53222.65158096 2026-04-21,10:04:57.000,111,11157626,5044,0,1776765896,13203.895404409988,25746.540519329996,53222.60267112 2026-04-21,10:04:58.000,111,11157733,6324,0,1776765897,13203.834777620003,30819.70774164,53222.53279992 2026-04-21,10:04:59.000,111,11157607,6165,0,1776765898,13203.868459169993,30819.665446860003,53222.55376128 2026-04-21,10:05:01.000,111,11157684,5925,0,1776765900,13203.834777620003,24824.084318399997,53222.51183856 2026-04-21,10:05:02.000,111,11157653,6284,0,1776765901,13203.868459169993,29897.23744245,53222.46292872 2026-04-21,10:05:03.000,111,11157509,6245,0,1776765902,13203.814568690002,33586.970607480005,53222.469915839996 2026-04-21,10:05:04.000,111,11157531,6165,0,1776765903,13203.841513929998,28974.81648717,53222.35113480001 2026-04-21,10:05:05.000,111,11157660,5805,0,1776765904,13203.794359760002,28974.675504569997,53222.44196736 2026-04-21,10:05:06.000,111,11157646,6005,0,1776765905,13203.740469279997,30358.39152705,53222.47690296001 2026-04-21,10:05:07.000,111,11157666,5884,0,1776765906,13203.747205589993,32664.190146570007,53222.44895448001 2026-04-21,10:05:08.000,111,11157707,6245,0,1776765907,13203.740469279997,30358.187102280004,53222.46292872 2026-04-21,10:05:09.000,111,11157676,6124,0,1776765908,13203.720260349997,30358.173004020005,53222.37908328001 2026-04-21,10:05:10.000,111,11157590,5884,0,1776765909,13203.673106180002,25746.230357609995,53222.46292872 2026-04-21,10:05:12.000,111,11157662,6045,0,1776765911,13203.679842489997,28974.590915010005,53222.36510904 2026-04-21,10:05:13.000,111,11157759,6445,0,1776765912,13203.652897250002,27129.699660540005,53222.32318632 2026-04-21,10:05:14.000,111,11157619,5765,0,1776765913,13203.679842489997,34047.77223558001,53222.34414768 2026-04-21,10:05:15.000,111,11157616,5205,0,1776765914,13203.592270460002,28974.576816750006,53222.32318632 2026-04-21,10:05:16.000,111,11157659,6645,0,1776765915,13203.599006769997,30819.489218610004,53222.28126360001 2026-04-21,10:05:17.000,111,11157646,5005,0,1776765916,13203.572061530002,27129.953429219997,53222.43498024 2026-04-21,10:05:18.000,111,11157593,6284,0,1776765917,13203.511434740001,32664.352276560006,53222.37908328001 2026-04-21,10:05:19.000,111,11157676,5125,0,1776765918,13203.477753189996,27130.030969650004,53222.407031760005 2026-04-21,10:05:20.000,111,11157577,6565,0,1776765919,13203.477753189996,30358.490214870006,53222.37908328001 2026-04-21,10:05:21.000,111,11157660,5684,0,1776765920,13203.430599020001,24823.992679710005,53222.33017344001 2026-04-21,10:05:23.000,111,11157616,5884,0,1776765922,13203.457544259996,32203.325076299996,53222.37209616 2026-04-21,10:05:24.000,111,11157680,5805,0,1776765923,13203.437335329996,26668.869835920006,53222.302224959996 2026-04-21,10:05:25.000,111,11157558,5645,0,1776765924,13203.363235919991,29897.23744245,53222.39305752 2026-04-21,10:05:26.000,111,11157664,5805,0,1776765925,13203.39018116,29897.145803759995,53222.337160560004 2026-04-21,10:05:27.000,111,11157575,6205,0,1776765926,13203.39018116,31280.84067885,53222.46292872 2026-04-21,10:05:28.000,111,11157647,6485,0,1776765927,13203.383444849991,25285.273648650007,53222.39305752 2026-04-21,10:05:29.000,111,11157652,5765,0,1776765928,13203.30260912999,33587.01290226,53222.39305752 2026-04-21,10:05:30.000,111,11157562,5965,0,1776765929,13203.32955437,37276.6544286,53222.37209616 2026-04-21,10:05:31.000,111,11157596,5884,0,1776765930,13203.336290679996,28974.97861716,53222.43498024 2026-04-21,10:05:32.000,111,11157625,6205,0,1776765931,13203.30934544,27591.23439816,53222.47690296001 2026-04-21,10:05:34.000,111,11157660,6045,0,1776765933,13203.215037099995,30358.638246600007,53222.42799312001 2026-04-21,10:05:35.000,111,11157619,6405,0,1776765934,13203.235246029995,30819.84872424,53222.36510904 2026-04-21,10:05:36.000,111,11157649,6165,0,1776765935,13203.22850972,29897.526456780004,53222.44196736 2026-04-21,10:05:37.000,111,11157609,6324,0,1776765936,13203.20156447999,27130.39752441,53222.47690296001 2026-04-21,10:05:38.000,111,11157620,5684,0,1776765937,13203.14093768999,31281.115594920004,53222.504851440004 2026-04-21,10:05:39.000,111,11157566,5965,0,1776765938,13203.14093768999,31281.17198796,53222.47690296001 2026-04-21,10:05:40.000,111,11157515,6245,0,1776765939,13203.16114661999,31281.2988723,53222.55376128 2026-04-21,10:05:41.000,111,11157617,6284,0,1776765940,13203.134201379995,26669.201145030005,53222.54677416001 2026-04-21,10:05:42.000,111,11157600,6005,0,1776765941,13203.16114661999,29436.527453040006,53222.574722640005 2026-04-21,10:05:43.000,111,11157598,5965,0,1776765942,13203.194828169995,29436.499256519994,53222.44895448001 2026-04-21,10:05:45.000,111,11157691,6405,0,1776765944,13203.255454959995,30820.137738570003,53222.5607484 2026-04-21,10:05:46.000,111,11157598,5725,0,1776765945,13203.275663889995,32203.76917149,53222.55376128 2026-04-21,10:05:47.000,111,11157596,5765,0,1776765946,13203.295872819996,34048.533541619996,53222.6306196 2026-04-21,10:05:48.000,111,11157636,5965,0,1776765947,13203.26892758,27591.657345960004,53222.60267112 2026-04-21,10:05:49.000,111,11157632,5684,0,1776765948,13203.24198233999,28975.345171919995,53222.60965824 2026-04-21,10:05:50.000,111,11157566,5925,0,1776765949,13203.26892758,28514.176989059997,53222.66555520001 2026-04-21,10:05:51.000,111,11157618,5805,0,1776765950,13203.22177340999,27591.69259161,53222.67952944 2026-04-21,10:05:52.000,111,11157684,6124,0,1776765951,13203.215037099995,29897.74497981,53222.693503680006 2026-04-21,10:05:53.000,111,11157593,6205,0,1776765952,13203.255454959995,28975.359270179993,53222.72145216 2026-04-21,10:05:54.000,111,11157729,6485,0,1776765953,13203.28240019999,30820.02495249,53222.72145216 2026-04-21,10:05:56.000,111,11157632,6165,0,1776765955,13203.336290679996,30358.913162669996,53222.840233200004 2026-04-21,10:05:57.000,111,11157677,6245,0,1776765956,13203.356499609996,31281.228380999994,53222.72843928 2026-04-21,10:05:58.000,111,11157680,5165,0,1776765957,13203.39018116,33587.22437616,53222.68651656001 2026-04-21,10:05:59.000,111,11157696,5925,0,1776765958,13203.41039009,26208.025913039994,53222.76337488001 2026-04-21,10:06:00.000,111,11157525,6445,0,1776765959,13203.3497633,27591.600952919995,53222.840233200004 2026-04-21,10:06:01.000,111,11157586,5925,0,1776765960,13203.363235919991,28052.818479690002,53222.8751688 2026-04-21,10:06:02.000,111,11157575,6525,0,1776765961,13203.383444849991,31281.235430130007,53222.97997560001 2026-04-21,10:06:03.000,111,11157655,6405,0,1776765962,13203.403653779991,31281.186086219997,53222.93106576001 2026-04-21,10:06:04.000,111,11157547,6565,0,1776765963,13203.437335329996,31281.108545790004,53222.97997560001 2026-04-21,10:06:05.000,111,11157604,5925,0,1776765964,13203.423862709991,27130.312934849993,53223.02189832001 2026-04-21,10:06:07.000,111,11157640,6084,0,1776765966,13203.396917469996,29436.294831749998,53223.02189832001 2026-04-21,10:06:08.000,111,11157633,6205,0,1776765967,13203.396917469996,32664.613094369997,53223.007924080004 2026-04-21,10:06:09.000,111,11157593,6124,0,1776765968,13203.363235919991,31280.939366670005,53223.00093696001 2026-04-21,10:06:10.000,111,11157619,6124,0,1776765969,13203.30934544,31281.052152749995,53223.07080816001 2026-04-21,10:06:11.000,111,11157711,6245,0,1776765970,13203.32955437,30819.8628225,53223.140679359996 2026-04-21,10:06:12.000,111,11157604,5125,0,1776765971,13203.32281805999,27591.495215970004,53223.18958920001 2026-04-21,10:06:13.000,111,11157589,6485,0,1776765972,13203.24871865,27130.207197900003,53223.11971800001 2026-04-21,10:06:14.000,111,11157600,5085,0,1776765973,13203.235246029995,30819.827576850003,53223.1546536 2026-04-21,10:06:15.000,111,11157654,5845,0,1776765974,13203.24198233999,27591.39652815,53223.2245248 2026-04-21,10:06:16.000,111,11157585,5605,0,1776765975,13203.26892758,30819.883969889997,53223.2245248 2026-04-21,10:06:18.000,111,11157623,6845,0,1776765977,13203.24198233999,30819.84167511,53223.25247328 2026-04-21,10:06:19.000,111,11157723,6284,0,1776765978,13203.22850972,26207.842635659996,53223.343305840004 2026-04-21,10:06:20.000,111,11157637,5565,0,1776765979,13203.20156447999,27591.39652815,53223.31535736001 2026-04-21,10:06:21.000,111,11157525,6205,0,1776765980,13203.147674,31281.066251009994,53223.28740888001 2026-04-21,10:06:22.000,111,11157660,5805,0,1776765981,13203.14093768999,33125.90816157,53223.3293316 2026-04-21,10:06:23.000,111,11157583,6405,0,1776765982,13203.18809186,35893.07938872,53223.40618992001 2026-04-21,10:06:24.000,111,11157541,6405,0,1776765983,13203.154410309995,28513.83158169,53223.3293316 2026-04-21,10:06:25.000,111,11157605,6485,0,1776765984,13203.16114661999,28975.105501500002,53223.37125432 2026-04-21,10:06:26.000,111,11157604,5125,0,1776765985,13203.14093768999,29897.40662157,53223.42715128 2026-04-21,10:06:27.000,111,11157560,5765,0,1776765986,13203.10725614,29436.379421310005,53223.476061119996 2026-04-21,10:06:29.000,111,11157623,6645,0,1776765988,13203.194828169995,23901.888935280003,53223.50400960001 2026-04-21,10:06:30.000,111,11157687,5165,0,1776765989,13203.255454959995,27130.277689199997,53223.61580352 2026-04-21,10:06:31.000,111,11157562,5965,0,1776765990,13203.20830079,29897.58989895,53223.60182928001 2026-04-21,10:06:32.000,111,11157725,6165,0,1776765991,13203.22850972,32664.810470009994,53223.58785504 2026-04-21,10:06:33.000,111,11157587,6124,0,1776765992,13203.22177340999,31742.410662120004,53223.65772624 2026-04-21,10:06:34.000,111,11157544,6124,0,1776765993,13203.235246029995,29897.58284982,53223.72061032001 2026-04-21,10:06:35.000,111,11157619,6525,0,1776765994,13203.255454959995,32203.557697590004,53223.77650728 2026-04-21,10:06:36.000,111,11157540,4845,0,1776765995,13203.316081749996,30358.86381876,53223.76952016001 2026-04-21,10:06:37.000,111,11157630,5765,0,1776765996,13203.32955437,31281.33411795,53223.79048152001 2026-04-21,10:06:38.000,111,11157632,5245,0,1776765997,13203.30260912999,24824.493167940003,53223.846378480004 2026-04-21,10:06:40.000,111,11157579,5805,0,1776765999,13203.396917469996,25746.921172350005,53223.797468640005 2026-04-21,10:06:41.000,111,11157531,6365,0,1776766000,13203.423862709991,27130.496212230006,53223.88131408 2026-04-21,10:06:42.000,111,11157585,6445,0,1776766001,13203.417126399996,26208.251485200002,53223.87432696 2026-04-21,10:06:43.000,111,11157616,6005,0,1776766002,13203.477753189996,28975.394515830005,53223.88131408 2026-04-21,10:06:44.000,111,11157613,6565,0,1776766003,13203.538379979997,25747.090351470004,53223.993108 2026-04-21,10:06:45.000,111,11157544,6084,0,1776766004,13203.599006769997,32665.043091300002,53224.014069360004 2026-04-21,10:06:46.000,111,11157525,6405,0,1776766005,13203.592270460002,25747.111498860002,53224.02804360001 2026-04-21,10:06:47.000,111,11157546,5884,0,1776766006,13203.639424629997,29436.689583030005,53224.09092768 2026-04-21,10:06:48.000,111,11157577,6284,0,1776766007,13203.733732970002,32204.008841910007,53224.07695344001 2026-04-21,10:06:49.000,111,11157616,6165,0,1776766008,13203.794359760002,31742.861806440007,53224.146824639996 2026-04-21,10:06:51.000,111,11157671,6525,0,1776766010,13203.854986549988,25747.252481460004,53224.24464432001 2026-04-21,10:06:52.000,111,11157614,5925,0,1776766011,13203.875195479988,31742.833609919995,53224.251631440005 2026-04-21,10:06:53.000,111,11157685,6485,0,1776766012,13203.942558579998,25747.12559712,53224.300541280005 2026-04-21,10:06:54.000,111,11157634,5805,0,1776766013,13203.949294889993,33126.53553414,53224.3773996 2026-04-21,10:06:55.000,111,11157522,6045,0,1776766014,13204.009921679994,28514.46600339,53224.482206399996 2026-04-21,10:06:56.000,111,11157628,5845,0,1776766015,13204.077284779989,29898.146780220006,53224.47521928 2026-04-21,10:06:57.000,111,11157656,5684,0,1776766016,13204.063812159999,33126.591927179994,53224.566051840004 2026-04-21,10:06:58.000,111,11157648,6005,0,1776766017,13204.050339539994,26208.512303010008,53224.64291016 2026-04-21,10:06:59.000,111,11157603,6445,0,1776766018,13204.084021089999,30820.525440719997,53224.5520776 2026-04-21,10:07:00.000,111,11157677,6205,0,1776766019,13204.057075849989,27592.094392019993,53224.60098744 2026-04-21,10:07:02.000,111,11157578,6084,0,1776766021,13204.191802049994,31281.848704439995,53224.72675560001 2026-04-21,10:07:03.000,111,11157612,5925,0,1776766022,13204.2254836,31742.995739909995,53224.78265256 2026-04-21,10:07:04.000,111,11157565,6485,0,1776766023,13204.24569253,30820.624128540003,53224.77566544001 2026-04-21,10:07:05.000,111,11157607,6205,0,1776766024,13204.313055629995,28053.424704870005,53224.85951088 2026-04-21,10:07:06.000,111,11157677,6245,0,1776766025,13204.34000086999,29898.245468039997,53224.82457528001 2026-04-21,10:07:07.000,111,11157561,6205,0,1776766026,13204.30631932,32665.494235620004,53224.84553664001 2026-04-21,10:07:08.000,111,11157607,6365,0,1776766027,13204.31979193999,26669.779173689996,53224.84553664001 2026-04-21,10:07:09.000,111,11157657,6284,0,1776766028,13204.272637769995,28053.389459219994,53224.86649800001 2026-04-21,10:07:10.000,111,11157549,6405,0,1776766029,13204.252428839995,30359.49824046,53224.92938208 2026-04-21,10:07:11.000,111,11157659,6124,0,1776766030,13204.23895621999,29898.280713689994,53224.95034344 2026-04-21,10:07:13.000,111,11157609,6365,0,1776766032,13204.212010979994,29898.174976740003,53225.08309872001 2026-04-21,10:07:14.000,111,11157684,5925,0,1776766033,13204.171593119994,25286.14774077,53225.090085840005 2026-04-21,10:07:15.000,111,11157535,6205,0,1776766034,13204.19853835999,28053.459950520002,53225.11803432 2026-04-21,10:07:16.000,111,11157681,6365,0,1776766035,13204.21874728999,29437.147776480007,53225.16694416 2026-04-21,10:07:17.000,111,11157575,6205,0,1776766036,13204.191802049994,25747.583790570003,53225.18091840001 2026-04-21,10:07:18.000,111,11157698,5805,0,1776766037,13204.19853835999,25286.30282163,53225.11104720001 2026-04-21,10:07:19.000,111,11157677,5925,0,1776766038,13204.144647879999,30820.786258530003,53225.08309872001 2026-04-21,10:07:20.000,111,11157549,6645,0,1776766039,13204.131175259994,31743.207213810005,53225.208866880006 2026-04-21,10:07:21.000,111,11157656,4965,0,1776766040,13204.144647879999,29437.119579959995,53225.3206608 2026-04-21,10:07:22.000,111,11157610,5285,0,1776766041,13204.25916514999,28053.47404878,53225.20187976001 2026-04-21,10:07:24.000,111,11157651,6525,0,1776766043,13204.17832942999,28975.951397099998,53225.29271232 2026-04-21,10:07:25.000,111,11157632,5925,0,1776766044,13204.171593119994,26669.807370209994,53225.355596400004 2026-04-21,10:07:26.000,111,11157597,6605,0,1776766045,13204.171593119994,31743.10852599,53225.3206608 2026-04-21,10:07:27.000,111,11157625,5605,0,1776766046,13204.11770263999,27131.003749590003,53225.376557760006 2026-04-21,10:07:28.000,111,11157640,5884,0,1776766047,13204.050339539994,31743.10852599,53225.376557760006 2026-04-21,10:07:29.000,111,11157690,5884,0,1776766048,13204.057075849989,23441.312879339996,53225.376557760006 2026-04-21,10:07:30.000,111,11157609,6284,0,1776766049,13204.023394299998,27130.989651330005,53225.44642896001 2026-04-21,10:07:31.000,111,11157550,5884,0,1776766050,13203.976240129989,31281.80640966,53225.50232592 2026-04-21,10:07:32.000,111,11157598,5285,0,1776766051,13203.982976439998,34049.019931589995,53225.46739032001 2026-04-21,10:07:33.000,111,11157622,5925,0,1776766052,13203.915613339988,31743.052132950004,53225.425467600006 2026-04-21,10:07:35.000,111,11157634,6165,0,1776766054,13203.861722859998,30820.574784630007,53225.45341608 2026-04-21,10:07:36.000,111,11157558,5565,0,1776766055,13203.881931789998,24363.69153984,53225.53726152001 2026-04-21,10:07:37.000,111,11157503,6284,0,1776766056,13203.875195479988,30820.66642332,53225.43245472 2026-04-21,10:07:38.000,111,11157512,6084,0,1776766057,13203.834777620003,25286.16183903,53225.39751912001 2026-04-21,10:07:39.000,111,11157738,5805,0,1776766058,13203.801096069998,31281.78526227,53225.51630016001 2026-04-21,10:07:40.000,111,11157728,6045,0,1776766059,13203.780887139998,29437.013843010005,53225.50931304 2026-04-21,10:07:41.000,111,11157644,5245,0,1776766060,13203.760678209997,31743.136722509997,53225.45341608 2026-04-21,10:07:42.000,111,11157596,5965,0,1776766061,13203.666369869992,31743.11557512,53225.544248640006 2026-04-21,10:07:43.000,111,11157648,5805,0,1776766062,13203.686578799992,26669.856714120004,53225.48136456 2026-04-21,10:07:44.000,111,11157630,5884,0,1776766063,13203.632688320002,29898.308910210006,53225.5302744 2026-04-21,10:07:46.000,111,11157549,6405,0,1776766065,13203.720260349997,33126.944383680006,53225.55123576 2026-04-21,10:07:47.000,111,11157586,5965,0,1776766066,13203.706787729992,24364.051045469998,53225.45341608 2026-04-21,10:07:48.000,111,11157603,5565,0,1776766067,13203.740469279997,29898.5415315,53225.48136456 2026-04-21,10:07:49.000,111,11157586,5765,0,1776766068,13203.740469279997,28053.720768330008,53225.48835168 2026-04-21,10:07:50.000,111,11157577,6205,0,1776766069,13203.747205589993,26208.963447329996,53225.51630016001 2026-04-21,10:07:51.000,111,11157606,5845,0,1776766070,13203.760678209997,24825.360210929997,53225.544248640006 2026-04-21,10:07:52.000,111,11157561,6284,0,1776766071,13203.767414519993,27592.65832242,53225.56521000001 2026-04-21,10:07:53.000,111,11157673,5645,0,1776766072,13203.821304999998,33127.13471019,53225.55123576 2026-04-21,10:07:54.000,111,11157692,6405,0,1776766073,13203.868459169993,26209.040987760003,53225.57918424 2026-04-21,10:07:55.000,111,11157600,6084,0,1776766074,13203.861722859998,32665.980625590004,53225.572197120004 2026-04-21,10:07:57.000,111,11157716,6045,0,1776766076,13203.902140719998,30821.202157199994,53225.5302744 2026-04-21,10:07:58.000,111,11157609,5645,0,1776766077,13203.942558579998,29437.613019059994,53225.53726152001 2026-04-21,10:07:59.000,111,11157492,6245,0,1776766078,13204.009921679994,29898.823496700003,53225.62110696 2026-04-21,10:08:00.000,111,11157656,5125,0,1776766079,13204.097493709989,27131.483090430003,53225.75386224001 2026-04-21,10:08:01.000,111,11157655,6405,0,1776766080,13204.11770263999,33127.31093844,53225.6001456 2026-04-21,10:08:02.000,111,11157591,6324,0,1776766081,13204.070548469994,29437.789247310007,53225.642068320005 2026-04-21,10:08:03.000,111,11157670,5884,0,1776766082,13204.070548469994,29899.034970599998,53225.62110696 2026-04-21,10:08:04.000,111,11157597,6284,0,1776766083,13204.084021089999,24825.613979610003,53225.6001456 2026-04-21,10:08:05.000,111,11157616,6084,0,1776766084,13204.063812159999,27592.897992840008,53225.64905544 2026-04-21,10:08:06.000,111,11157672,6084,0,1776766085,13204.063812159999,28976.776145309996,53225.71892664 2026-04-21,10:08:08.000,111,11157622,6084,0,1776766087,13204.009921679994,28054.2776496,53225.60713272 2026-04-21,10:08:09.000,111,11157646,5805,0,1776766088,13204.023394299998,29437.951377300007,53225.62809408 2026-04-21,10:08:10.000,111,11157519,6365,0,1776766089,13204.097493709989,24825.82545351,53225.80277208001 2026-04-21,10:08:11.000,111,11157514,5805,0,1776766090,13204.097493709989,26670.773101020008,53225.75386224001 2026-04-21,10:08:12.000,111,11157486,5884,0,1776766091,13204.077284779989,26670.744904499996,53225.690978160004 2026-04-21,10:08:13.000,111,11157599,6405,0,1776766092,13204.084021089999,30360.47806953,53225.739888000004 2026-04-21,10:08:14.000,111,11157613,6405,0,1776766093,13204.036866919989,24825.98053437,53225.67700392 2026-04-21,10:08:15.000,111,11157609,6365,0,1776766094,13203.989712749993,28515.75599418,53225.75386224001 2026-04-21,10:08:16.000,111,11157552,5965,0,1776766095,13203.935822269988,29438.155802070003,53225.7748236 2026-04-21,10:08:17.000,111,11157675,6405,0,1776766096,13203.881931789998,30360.604953870003,53225.73290088001 2026-04-21,10:08:19.000,111,11157592,6005,0,1776766098,13203.976240129989,32666.692587719997,53225.74687512 2026-04-21,10:08:20.000,111,11157670,5805,0,1776766099,13203.929085959993,29899.591851870005,53225.7748236 2026-04-21,10:08:21.000,111,11157639,6205,0,1776766100,13203.922349649998,31744.476057210006,53225.74687512 2026-04-21,10:08:22.000,111,11157567,6284,0,1776766101,13203.881931789998,25287.494124599994,53225.67700392 2026-04-21,10:08:23.000,111,11157515,6205,0,1776766102,13203.821304999998,31283.364267390003,53225.68399104001 2026-04-21,10:08:24.000,111,11157560,5765,0,1776766103,13203.794359760002,27132.48406689,53225.67700392 2026-04-21,10:08:25.000,111,11157652,5925,0,1776766104,13203.760678209997,31283.491151730006,53225.73290088001 2026-04-21,10:08:26.000,111,11157609,5485,0,1776766105,13203.686578799992,25287.75494241,53225.68399104001 2026-04-21,10:08:27.000,111,11157591,6645,0,1776766106,13203.652897250002,27593.828477999996,53225.58617136001 2026-04-21,10:08:28.000,111,11157546,5925,0,1776766107,13203.531643670001,33128.544536190006,53225.66302968001 2026-04-21,10:08:30.000,111,11157632,5365,0,1776766109,13203.36997223,28516.489103700005,53225.55822288 2026-04-21,10:08:31.000,111,11157599,6565,0,1776766110,13203.417126399996,28055.327969970007,53225.58617136001 2026-04-21,10:08:32.000,111,11157584,5845,0,1776766111,13203.3497633,28977.798269160005,53225.58617136001 2026-04-21,10:08:33.000,111,11157620,5765,0,1776766112,13203.295872819996,34973.597920650005,53225.58617136001 2026-04-21,10:08:34.000,111,11157674,5884,0,1776766113,13203.30260912999,31745.082282389994,53225.50931304 2026-04-21,10:08:35.000,111,11157680,5884,0,1776766114,13203.32281805999,28977.755974379994,53225.50931304 2026-04-21,10:08:36.000,111,11157505,5645,0,1776766115,13203.28240019999,29900.4447966,53225.5302744 2026-04-21,10:08:37.000,111,11157667,6005,0,1776766116,13203.22850972,27594.392408400003,53225.474377440005 2026-04-21,10:08:38.000,111,11157679,5765,0,1776766117,13203.22177340999,27133.040948160007,53225.48136456 2026-04-21,10:08:39.000,111,11157598,5845,0,1776766118,13203.24198233999,33590.23435467,53225.390532 2026-04-21,10:08:41.000,111,11157472,5884,0,1776766120,13203.18809186,33129.016827900006,53225.38354488 2026-04-21,10:08:42.000,111,11157543,6685,0,1776766121,13203.154410309995,29439.283662870002,53225.306686560005 2026-04-21,10:08:43.000,111,11157609,6165,0,1776766122,13203.194828169995,31745.477033670002,53225.29271232 2026-04-21,10:08:44.000,111,11157542,5805,0,1776766123,13203.20156447999,33590.481074220006,53225.27175096 2026-04-21,10:08:45.000,111,11157514,5725,0,1776766124,13203.22850972,24827.185935600006,53225.187905520004 2026-04-21,10:08:46.000,111,11157652,5884,0,1776766125,13203.30260912999,29439.47398938,53225.208866880006 2026-04-21,10:08:47.000,111,11157462,5845,0,1776766126,13203.336290679996,33129.28469484,53225.138995680005 2026-04-21,10:08:48.000,111,11157639,6405,0,1776766127,13203.30260912999,27133.5907803,53225.187905520004 2026-04-21,10:08:49.000,111,11157649,6324,0,1776766128,13203.34302698999,32668.243396320002,53225.11803432 2026-04-21,10:08:50.000,111,11157458,5725,0,1776766129,13203.336290679996,33590.72779377,53224.97829192 2026-04-21,10:08:52.000,111,11157650,5884,0,1776766131,13203.32281805999,28978.524329549997,53225.020214640004 2026-04-21,10:08:53.000,111,11157579,6084,0,1776766132,13203.363235919991,28056.089276009996,53224.97829192 2026-04-21,10:08:54.000,111,11157733,6284,0,1776766133,13203.363235919991,29439.889888050006,53224.971304800005 2026-04-21,10:08:55.000,111,11157651,6245,0,1776766134,13203.396917469996,34974.59184798,53225.01322752001 2026-04-21,10:08:56.000,111,11157692,5845,0,1776766135,13203.491225810001,23905.27251768,53224.9363692 2026-04-21,10:08:57.000,111,11157612,6005,0,1776766136,13203.518171049996,29901.09331656,53224.873485120006 2026-04-21,10:08:58.000,111,11157762,5884,0,1776766137,13203.524907359992,28517.51827668,53224.901433600004 2026-04-21,10:08:59.000,111,11157573,6485,0,1776766138,13203.538379979997,30362.38133463,53224.852523760004 2026-04-21,10:09:00.000,111,11157622,6084,0,1776766139,13203.619215699997,25288.974441900005,53224.74072984 2026-04-21,10:09:01.000,111,11157523,6284,0,1776766140,13203.578797839997,28978.904982570006,53224.852523760004 2026-04-21,10:09:03.000,111,11157647,5725,0,1776766142,13203.666369869992,25289.087227979995,53224.88745936 2026-04-21,10:09:04.000,111,11157578,5565,0,1776766143,13203.686578799992,27595.238304,53224.84553664001 2026-04-21,10:09:05.000,111,11157642,5805,0,1776766144,13203.673106180002,28517.645161020002,53224.81060104 2026-04-21,10:09:06.000,111,11157637,6324,0,1776766145,13203.706787729992,28517.729750579994,53224.84553664001 2026-04-21,10:09:07.000,111,11157674,6005,0,1776766146,13203.706787729992,26672.817348719997,53224.79662680001 2026-04-21,10:09:08.000,111,11157518,5805,0,1776766147,13203.747205589993,33591.122545050006,53224.8315624 2026-04-21,10:09:09.000,111,11157633,6245,0,1776766148,13203.713524040002,29440.143656729997,53224.74072984 2026-04-21,10:09:10.000,111,11157644,5805,0,1776766149,13203.753941900002,25750.276558230005,53224.67784576001 2026-04-21,10:09:11.000,111,11157585,6324,0,1776766150,13203.841513929998,27595.167812700005,53224.71278136 2026-04-21,10:09:12.000,111,11157606,5925,0,1776766151,13203.881931789998,26672.669316989995,53224.733742720004 2026-04-21,10:09:14.000,111,11157495,6205,0,1776766153,13203.875195479988,34974.662339279996,53224.69880712001 2026-04-21,10:09:15.000,111,11157299,6124,0,1776766154,13203.902140719998,29901.199053510005,53224.65688440001 2026-04-21,10:09:16.000,111,11157475,5405,0,1776766155,13203.841513929998,33129.7217409,53224.566051840004 2026-04-21,10:09:17.000,111,11157448,5925,0,1776766156,13203.801096069998,28517.532374939998,53224.6219488 2026-04-21,10:09:18.000,111,11157510,6045,0,1776766157,13203.814568690002,31284.85163382,53224.55906472001 2026-04-21,10:09:19.000,111,11157591,5485,0,1776766158,13203.794359760002,26672.63407134,53224.49618064 2026-04-21,10:09:20.000,111,11157685,5645,0,1776766159,13203.767414519993,30362.416580279998,53224.468232160005 2026-04-21,10:09:21.000,111,11157613,5245,0,1776766160,13203.747205589993,33590.918120279995,53224.48919352001 2026-04-21,10:09:22.000,111,11157588,6005,0,1776766161,13203.740469279997,26672.690464379994,53224.42630944 2026-04-21,10:09:23.000,111,11157552,6165,0,1776766162,13203.740469279997,28978.714656059994,53224.419322320005 2026-04-21,10:09:25.000,111,11157583,6365,0,1776766164,13203.740469279997,25750.199017799998,53224.482206399996 2026-04-21,10:09:26.000,111,11157607,6645,0,1776766165,13203.753941900002,32668.553558040003,53224.38438672 2026-04-21,10:09:27.000,111,11157552,5085,0,1776766166,13203.720260349997,32207.328982139996,53224.35643824 2026-04-21,10:09:28.000,111,11157616,5845,0,1776766167,13203.787623449993,25750.128526500004,53224.32150264001 2026-04-21,10:09:29.000,111,11157575,6725,0,1776766168,13203.848250239993,25750.15672302,53224.28656704 2026-04-21,10:09:30.000,111,11157686,5845,0,1776766169,13203.868459169993,29439.896937180005,53224.349451120004 2026-04-21,10:09:31.000,111,11157602,5765,0,1776766170,13203.922349649998,29439.903986310004,53224.32150264001 2026-04-21,10:09:32.000,111,11157629,6284,0,1776766171,13203.895404409988,28517.461883640004,53224.29355416001 2026-04-21,10:09:33.000,111,11157560,6005,0,1776766172,13203.814568690002,26672.711611770006,53224.314515519996 2026-04-21,10:09:34.000,111,11157603,6284,0,1776766173,13203.760678209997,27595.06912488,53224.2376572 2026-04-21,10:09:36.000,111,11157580,5725,0,1776766175,13203.652897250002,28056.37829034,53224.3075284 2026-04-21,10:09:37.000,111,11157695,6324,0,1776766176,13203.666369869992,28517.701554059997,53224.27957992 2026-04-21,10:09:38.000,111,11157593,6284,0,1776766177,13203.646160939992,31285.00671468,53224.15381176001 2026-04-21,10:09:39.000,111,11157614,5725,0,1776766178,13203.652897250002,25750.304754750003,53224.146824639996 2026-04-21,10:09:40.000,111,11157538,5845,0,1776766179,13203.646160939992,33591.15074157,53224.10490192001 2026-04-21,10:09:41.000,111,11157618,5645,0,1776766180,13203.686578799992,32668.694540640005,53224.12586328001 2026-04-21,10:09:42.000,111,11157561,6045,0,1776766181,13203.686578799992,31746.224241450007,53224.132850400005 2026-04-21,10:09:43.000,111,11157595,6284,0,1776766182,13203.760678209997,30362.656250700005,53224.18874736 2026-04-21,10:09:44.000,111,11157657,6324,0,1776766183,13203.767414519993,30362.70559461,53224.132850400005 2026-04-21,10:09:45.000,111,11157656,6005,0,1776766184,13203.841513929998,29901.459871319996,53224.10490192001 2026-04-21,10:09:47.000,111,11157572,5085,0,1776766186,13203.821304999998,29901.551510010002,53224.014069360004 2026-04-21,10:09:48.000,111,11157573,5805,0,1776766187,13203.774150830002,32207.716684290004,53224.06996632 2026-04-21,10:09:49.000,111,11157654,5765,0,1776766188,13203.720260349997,26673.09931392,53224.02804360001 2026-04-21,10:09:50.000,111,11157655,6365,0,1776766189,13203.747205589993,29440.545457140004,53224.083940560005 2026-04-21,10:09:51.000,111,11157594,6245,0,1776766190,13203.753941900002,28056.82943466,53223.965159520005 2026-04-21,10:09:52.000,111,11157632,5165,0,1776766191,13203.713524040002,31746.823417499996,53223.916249680005 2026-04-21,10:09:53.000,111,11157613,6165,0,1776766192,13203.720260349997,28056.899925959995,53223.94419816 2026-04-21,10:09:54.000,111,11157579,6245,0,1776766193,13203.747205589993,31746.583747080003,53223.98612088001 2026-04-21,10:09:55.000,111,11157527,5684,0,1776766194,13203.726996659992,31746.661287509996,53223.9232368 2026-04-21,10:09:56.000,111,11157550,5845,0,1776766195,13203.706787729992,30363.008707200002,53224.02804360001 2026-04-21,10:09:58.000,111,11157598,6084,0,1776766197,13203.740469279997,26673.233247390002,53223.90227544 2026-04-21,10:09:59.000,111,11157692,5725,0,1776766198,13203.646160939992,34514.18497115999,53223.83240424 2026-04-21,10:10:00.000,111,11157599,6205,0,1776766199,13203.599006769997,25289.538372299998,53223.83240424 2026-04-21,10:10:01.000,111,11157613,6365,0,1776766200,13203.585534149992,28979.44071645,53223.88830120001 2026-04-21,10:10:02.000,111,11157596,5884,0,1776766201,13203.592270460002,29440.74283278,53223.73458456 2026-04-21,10:10:03.000,111,11157680,5765,0,1776766202,13203.538379979997,31285.64113638,53223.73458456 2026-04-21,10:10:04.000,111,11157630,5884,0,1776766203,13203.511434740001,27595.766988749994,53223.699648960006 2026-04-21,10:10:05.000,111,11157560,5684,0,1776766204,13203.471016880001,27134.56356024,53223.7136232 2026-04-21,10:10:06.000,111,11157630,6084,0,1776766205,13203.403653779991,28979.490060359996,53223.73458456 2026-04-21,10:10:07.000,111,11157570,5805,0,1776766206,13203.36997223,26212.163752349996,53223.63676488 2026-04-21,10:10:09.000,111,11157625,6565,0,1776766208,13203.356499609996,35436.69756513,53223.61580352 2026-04-21,10:10:10.000,111,11157690,5845,0,1776766209,13203.36997223,27595.788136140007,53223.60182928001 2026-04-21,10:10:11.000,111,11157598,5805,0,1776766210,13203.396917469996,31746.95735097,53223.580867920005 2026-04-21,10:10:12.000,111,11157628,6005,0,1776766211,13203.430599020001,29440.792176689996,53223.476061119996 2026-04-21,10:10:13.000,111,11157578,5965,0,1776766212,13203.491225810001,29440.806274949995,53223.44112552 2026-04-21,10:10:14.000,111,11157500,5165,0,1776766213,13203.518171049996,27134.73273936,53223.31535736001 2026-04-21,10:10:15.000,111,11157635,6365,0,1776766214,13203.504698429992,29901.932163029996,53223.413177040005 2026-04-21,10:10:16.000,111,11157705,6445,0,1776766215,13203.605743079992,30363.19903371,53223.31535736001 2026-04-21,10:10:17.000,111,11157622,5884,0,1776766216,13203.592270460002,24828.475926390005,53223.35029296 2026-04-21,10:10:18.000,111,11157600,6045,0,1776766217,13203.619215699997,34975.360203150005,53223.364267200006 2026-04-21,10:10:20.000,111,11157565,6725,0,1776766219,13203.720260349997,30363.065100239997,53223.25247328 2026-04-21,10:10:21.000,111,11157579,6485,0,1776766220,13203.767414519993,34514.001693779996,53223.3293316 2026-04-21,10:10:22.000,111,11157602,6165,0,1776766221,13203.841513929998,29901.868720860002,53223.28042176 2026-04-21,10:10:23.000,111,11157669,5765,0,1776766222,13203.834777620003,25750.685407769997,53223.308370239996 2026-04-21,10:10:24.000,111,11157717,6084,0,1776766223,13203.875195479988,28518.018764909997,53223.27343464 2026-04-21,10:10:25.000,111,11157508,5684,0,1776766224,13203.902140719998,30363.01575633,53223.30138312 2026-04-21,10:10:26.000,111,11157559,6324,0,1776766225,13203.942558579998,28056.85058205,53223.28740888001 2026-04-21,10:10:27.000,111,11157618,6005,0,1776766226,13203.895404409988,32207.857666890006,53223.28740888001 2026-04-21,10:10:28.000,111,11157641,6445,0,1776766227,13204.016657989989,28056.758943359993,53223.28740888001 2026-04-21,10:10:29.000,111,11157642,5565,0,1776766228,13203.956031199989,31285.387367699994,53223.25247328 2026-04-21,10:10:31.000,111,11157597,6565,0,1776766230,13203.854986549988,30362.938215899994,53223.16862784001 2026-04-21,10:10:32.000,111,11157596,5845,0,1776766231,13203.902140719998,32669.23027452,53223.196576320006 2026-04-21,10:10:33.000,111,11157497,5405,0,1776766232,13204.043603229999,33130.50419433,53223.18958920001 2026-04-21,10:10:34.000,111,11157504,5125,0,1776766233,13204.009921679994,32207.963403839996,53223.140679359996 2026-04-21,10:10:35.000,111,11157709,5445,0,1776766234,13204.016657989989,30824.48705178,53223.140679359996 2026-04-21,10:10:36.000,111,11157535,6405,0,1776766235,13204.023394299998,27134.521265460004,53223.175614960004 2026-04-21,10:10:37.000,111,11157580,5445,0,1776766236,13204.090757399994,27134.584707629998,53223.04285968 2026-04-21,10:10:38.000,111,11157592,5165,0,1776766237,13204.077284779989,33591.778114140005,53223.13369224 2026-04-21,10:10:39.000,111,11157548,4925,0,1776766238,13204.050339539994,27595.84452918,53223.11273088 2026-04-21,10:10:40.000,111,11157476,5845,0,1776766239,13204.016657989989,26673.57160563,53223.14766648001 2026-04-21,10:10:42.000,111,11157508,5884,0,1776766241,13204.104230019999,30824.719673069994,53223.140679359996 2026-04-21,10:10:43.000,111,11157472,6084,0,1776766242,13204.110966329994,33130.83550344,53223.16862784001 2026-04-21,10:10:44.000,111,11157353,6485,0,1776766243,13204.144647879999,28057.407463320007,53223.10574376 2026-04-21,10:10:45.000,111,11157462,5765,0,1776766244,13204.104230019999,25751.31278034,53223.11273088 2026-04-21,10:10:46.000,111,11157325,6885,0,1776766245,13204.15812049999,34514.61496809,53223.1546536 2026-04-21,10:10:47.000,111,11157432,4725,0,1776766246,13204.104230019999,28979.898909900003,53223.06382104 2026-04-21,10:10:48.000,111,11157554,5805,0,1776766247,13204.131175259994,32208.597825539997,53223.175614960004 2026-04-21,10:10:49.000,111,11157574,5845,0,1776766248,13204.036866919989,28518.822365729997,53223.09176952 2026-04-21,10:10:50.000,111,11157480,6045,0,1776766249,13204.110966329994,33592.34909367,53223.1546536 2026-04-21,10:10:51.000,111,11157595,6565,0,1776766250,13204.144647879999,29441.518237080003,53223.09875664001 2026-04-21,10:10:53.000,111,11157646,6124,0,1776766252,13204.030130609994,31747.59177267,53223.126705120005 2026-04-21,10:10:54.000,111,11157677,5445,0,1776766253,13204.036866919989,26674.093241249997,53223.11273088 2026-04-21,10:10:55.000,111,11157664,4925,0,1776766254,13203.996449059989,31286.381295030005,53223.09176952 2026-04-21,10:10:56.000,111,11157575,6324,0,1776766255,13203.969503819993,28519.11138006,53223.11273088 2026-04-21,10:10:57.000,111,11157568,5325,0,1776766256,13203.976240129989,30825.234259560006,53223.05683392 2026-04-21,10:10:58.000,111,11157544,5884,0,1776766257,13203.962767509998,24367.991509140003,53223.02189832001 2026-04-21,10:10:59.000,111,11157502,5165,0,1776766258,13203.935822269988,26674.163732550005,53223.04984680001 2026-04-21,10:11:00.000,111,11157599,5525,0,1776766259,13203.888668099993,28519.019741369993,53223.04285968 2026-04-21,10:11:01.000,111,11157644,5725,0,1776766260,13203.915613339988,32208.88683987,53223.07080816001 2026-04-21,10:11:02.000,111,11157565,6485,0,1776766261,13203.915613339988,27135.395357579997,53223.06382104 2026-04-21,10:11:04.000,111,11157581,6045,0,1776766263,13203.828041309993,31286.374245900006,53222.90311728001 2026-04-21,10:11:05.000,111,11157666,5805,0,1776766264,13203.834777620003,26212.875714480004,53223.06382104 2026-04-21,10:11:06.000,111,11157410,6245,0,1776766265,13203.693315110002,28980.328906830007,53222.90311728001 2026-04-21,10:11:07.000,111,11157529,5445,0,1776766266,13203.646160939992,25290.356071379996,53222.959014240005 2026-04-21,10:11:08.000,111,11157643,6324,0,1776766267,13203.538379979997,28518.991544849996,53222.85420744001 2026-04-21,10:11:09.000,111,11157609,6445,0,1776766268,13203.437335329996,31286.501130239994,53222.910104400005 2026-04-21,10:11:10.000,111,11157731,6405,0,1776766269,13203.437335329996,31286.395393290004,53222.805297599996 2026-04-21,10:11:11.000,111,11157641,6525,0,1776766270,13203.39018116,26674.20602733,53222.75638776 2026-04-21,10:11:12.000,111,11157578,5965,0,1776766271,13203.417126399996,30363.974438010002,53222.72145216 2026-04-21,10:11:13.000,111,11157594,5845,0,1776766272,13203.423862709991,30825.12147348,53222.770362 2026-04-21,10:11:15.000,111,11157551,6645,0,1776766274,13203.497962119996,26674.276518629995,53222.68651656001 2026-04-21,10:11:16.000,111,11157665,6205,0,1776766275,13203.599006769997,33131.41353210001,53222.66555520001 2026-04-21,10:11:17.000,111,11157585,6205,0,1776766276,13203.632688320002,29441.680367070003,53222.64459384001 2026-04-21,10:11:18.000,111,11157614,5884,0,1776766277,13203.706787729992,29441.497089690005,53222.66555520001 2026-04-21,10:11:19.000,111,11157565,6284,0,1776766278,13203.726996659992,25290.504103109997,53222.61664536001 2026-04-21,10:11:20.000,111,11157553,6124,0,1776766279,13203.801096069998,23445.641045159995,53222.67952944 2026-04-21,10:11:21.000,111,11157636,5884,0,1776766280,13203.794359760002,25751.799170309998,53222.59568400001 2026-04-21,10:11:22.000,111,11157692,6084,0,1776766281,13203.794359760002,27596.711572169996,53222.64459384001 2026-04-21,10:11:23.000,111,11157495,5605,0,1776766282,13203.801096069998,31747.803246569994,53222.574722640005 2026-04-21,10:11:24.000,111,11157568,5925,0,1776766283,13203.814568690002,27135.620929740006,53222.65856808 2026-04-21,10:11:26.000,111,11157598,5445,0,1776766285,13203.794359760002,30825.417536940004,53222.54677416001 2026-04-21,10:11:27.000,111,11157643,6165,0,1776766286,13203.787623449993,27135.599782350007,53222.525812800006 2026-04-21,10:11:28.000,111,11157630,6045,0,1776766287,13203.767414519993,30825.43868433,53222.5607484 2026-04-21,10:11:29.000,111,11157476,5845,0,1776766288,13203.753941900002,27596.782063470004,53222.4908772 2026-04-21,10:11:30.000,111,11157682,4885,0,1776766289,13203.753941900002,30825.30475086,53222.44196736 2026-04-21,10:11:31.000,111,11157576,5925,0,1776766290,13203.733732970002,33131.50517079,53222.51183856 2026-04-21,10:11:32.000,111,11157603,5525,0,1776766291,13203.625952009992,28519.153674839996,53222.455941600005 2026-04-21,10:11:33.000,111,11157704,5925,0,1776766292,13203.612479390002,28519.10433093,53222.44895448001 2026-04-21,10:11:34.000,111,11157699,5205,0,1776766293,13203.545116289992,24368.111344350007,53222.48389008 2026-04-21,10:11:35.000,111,11157477,6205,0,1776766294,13203.450807950001,29902.86969732,53222.39305752 2026-04-21,10:11:37.000,111,11157574,5845,0,1776766296,13203.30260912999,29902.84854993,53222.33017344001 2026-04-21,10:11:38.000,111,11157621,6245,0,1776766297,13203.255454959995,29441.497089690005,53222.337160560004 2026-04-21,10:11:39.000,111,11157516,5884,0,1776766298,13203.26892758,32670.217152719997,53222.25331512 2026-04-21,10:11:40.000,111,11157640,5845,0,1776766299,13203.235246029995,28519.167773099995,53222.26030224001 2026-04-21,10:11:41.000,111,11157695,6445,0,1776766300,13203.24198233999,30364.101322350005,53222.23235376001 2026-04-21,10:11:42.000,111,11157622,5725,0,1776766301,13203.215037099995,31286.529326760006,53222.28126360001 2026-04-21,10:11:43.000,111,11157664,5765,0,1776766302,13203.14093768999,29902.749862109995,53222.29523784 2026-04-21,10:11:44.000,111,11157564,5884,0,1776766303,13203.073574589995,28519.174822229994,53222.19741816 2026-04-21,10:11:45.000,111,11157548,5925,0,1776766304,13203.073574589995,30364.016732789998,53222.169469680004 2026-04-21,10:11:46.000,111,11157621,6324,0,1776766305,13203.10725614,30825.255406950004,53222.190431040006 2026-04-21,10:11:48.000,111,11157586,6124,0,1776766307,13203.10051982999,30364.00968366,53222.08562424 2026-04-21,10:11:49.000,111,11157592,5845,0,1776766308,13203.12746507,28519.054987020005,53222.1065856 2026-04-21,10:11:50.000,111,11157627,6365,0,1776766309,13203.08704721,26213.016697080006,53222.04370152001 2026-04-21,10:11:51.000,111,11157558,5684,0,1776766310,13203.154410309995,28980.279562919997,53222.09261136001 2026-04-21,10:11:52.000,111,11157551,6525,0,1776766311,13203.24198233999,26674.170781680004,53221.98780456 2026-04-21,10:11:53.000,111,11157725,6405,0,1776766312,13203.16114661999,26212.953254909997,53222.1065856 2026-04-21,10:11:54.000,111,11157602,5684,0,1776766313,13203.215037099995,28519.019741369993,53222.14152120001 2026-04-21,10:11:55.000,111,11157564,5965,0,1776766314,13203.22177340999,31286.564572410003,53222.05068864 2026-04-21,10:11:56.000,111,11157665,5325,0,1776766315,13203.32281805999,26674.177830810004,53222.08562424 2026-04-21,10:11:57.000,111,11157518,5845,0,1776766316,13203.450807950001,30825.241308690005,53222.0367144 2026-04-21,10:11:59.000,111,11157715,5605,0,1776766318,13203.524907359992,26674.06504473,53222.1065856 2026-04-21,10:12:00.000,111,11157531,5485,0,1776766319,13203.612479390002,26673.994553430006,53222.09959848 2026-04-21,10:12:01.000,111,11157549,5525,0,1776766320,13203.632688320002,31286.324901989996,53222.05068864 2026-04-21,10:12:02.000,111,11157612,6324,0,1776766321,13203.632688320002,33131.258451240006,53222.09261136001 2026-04-21,10:12:03.000,111,11157673,6565,0,1776766322,13203.599006769997,26673.945209519996,53222.071650000005 2026-04-21,10:12:04.000,111,11157639,6405,0,1776766323,13203.578797839997,29902.53133908,53222.14850832 2026-04-21,10:12:05.000,111,11157601,6084,0,1776766324,13203.491225810001,28518.737776170005,53222.07863712 2026-04-21,10:12:06.000,111,11157568,5725,0,1776766325,13203.484489499991,31286.09932983,53222.05767576 2026-04-21,10:12:07.000,111,11157586,5884,0,1776766326,13203.484489499991,30363.607883250006,53222.04370152001 2026-04-21,10:12:08.000,111,11157722,5884,0,1776766327,13203.383444849991,28057.31582463,53222.05767576 2026-04-21,10:12:10.000,111,11157640,5205,0,1776766329,13203.24871865,29441.038896240003,53222.07863712 2026-04-21,10:12:11.000,111,11157617,5725,0,1776766330,13203.113992449995,30363.36821283,53222.071650000005 2026-04-21,10:12:12.000,111,11157556,5925,0,1776766331,13203.093783519995,34514.41759245,53222.06466288001 2026-04-21,10:12:13.000,111,11157640,5525,0,1776766332,13202.905166839999,26212.297685819998,53222.09959848 2026-04-21,10:12:14.000,111,11157563,6405,0,1776766333,13202.89843052999,31285.746873330005,53222.08562424 2026-04-21,10:12:15.000,111,11157678,5565,0,1776766334,13202.703077539998,30363.241328489996,53221.966843199996 2026-04-21,10:12:16.000,111,11157565,6485,0,1776766335,13202.696341229988,35897.922141029994,53222.01575304001 2026-04-21,10:12:17.000,111,11157491,6084,0,1776766336,13202.608769199993,24367.286596139995,53222.06466288001 2026-04-21,10:12:18.000,111,11157632,6005,0,1776766337,13202.608769199993,30824.50115004,53221.98081744 2026-04-21,10:12:19.000,111,11157488,6005,0,1776766338,13202.527933479992,32669.293716689994,53222.05068864 2026-04-21,10:12:21.000,111,11157517,6365,0,1776766340,13202.460570379997,27134.493068940006,53222.01575304001 2026-04-21,10:12:22.000,111,11157537,6245,0,1776766341,13202.413416210002,33130.39140825,53222.05068864 2026-04-21,10:12:23.000,111,11157638,6045,0,1776766342,13202.352789420001,30363.01575633,53222.05767576 2026-04-21,10:12:24.000,111,11157670,6045,0,1776766343,13202.319107869997,29901.791180429995,53222.071650000005 2026-04-21,10:12:25.000,111,11157589,6565,0,1776766344,13202.285426319992,26211.95932758,53222.02972728 2026-04-21,10:12:26.000,111,11157504,5765,0,1776766345,13202.17090905,31746.668336639996,53222.07863712 2026-04-21,10:12:27.000,111,11157484,5845,0,1776766346,13202.117018569996,28979.327930369996,53222.06466288001 2026-04-21,10:12:28.000,111,11157634,5285,0,1776766347,13202.10354594999,30363.001658070003,53222.11357272001 2026-04-21,10:12:29.000,111,11157667,6365,0,1776766348,13202.076600709996,31746.724729680005,53222.0367144 2026-04-21,10:12:30.000,111,11157593,6324,0,1776766349,13202.13049119,31746.872761410006,53221.89697200001 2026-04-21,10:12:32.000,111,11157644,6084,0,1776766351,13202.02944654,34052.84056005,53222.05767576 2026-04-21,10:12:33.000,111,11157467,6365,0,1776766352,13202.02944654,27134.528314590003,53221.91094624 2026-04-21,10:12:34.000,111,11157579,6245,0,1776766353,13201.96208343999,24367.145613540008,53222.0367144 2026-04-21,10:12:35.000,111,11157663,6365,0,1776766354,13201.834093549995,28057.033859429997,53222.0367144 2026-04-21,10:12:36.000,111,11157595,6045,0,1776766355,13201.793675689994,33591.58073849999,53221.952868960005 2026-04-21,10:12:37.000,111,11157624,5725,0,1776766356,13201.658949489989,33591.69352458,53221.98081744 2026-04-21,10:12:38.000,111,11157610,5605,0,1776766357,13201.652213179994,33591.778114140005,53222.0367144 2026-04-21,10:12:39.000,111,11157564,5845,0,1776766358,13201.510750669993,28979.6169447,53221.93889472 2026-04-21,10:12:40.000,111,11157638,5645,0,1776766359,13201.483805429998,25289.82738663,53221.94588184001 2026-04-21,10:12:41.000,111,11157461,5965,0,1776766360,13201.477069119988,26673.536359980004,53221.88299776 2026-04-21,10:12:43.000,111,11157572,5765,0,1776766362,13201.315397680002,29440.869717120004,53221.84806216001 2026-04-21,10:12:44.000,111,11157557,6565,0,1776766363,13201.288452439992,30824.48705178,53221.8620364 2026-04-21,10:12:45.000,111,11157529,5684,0,1776766364,13201.281716129997,27595.985511780003,53221.84107504 2026-04-21,10:12:46.000,111,11157540,5765,0,1776766365,13201.295188750002,29902.009703460004,53221.91793336 2026-04-21,10:12:47.000,111,11157669,6565,0,1776766366,13201.274979820002,26673.353082600006,53221.91793336 2026-04-21,10:12:48.000,111,11157501,6365,0,1776766367,13201.200880409997,32669.272569299996,53221.88998488 2026-04-21,10:12:49.000,111,11157662,5884,0,1776766368,13201.173935170002,31285.62703812,53221.88299776 2026-04-21,10:12:50.000,111,11157589,6245,0,1776766369,13201.221089339997,31285.768020720003,53221.9319076 2026-04-21,10:12:51.000,111,11157551,6205,0,1776766370,13201.187407789992,29440.651194089995,53221.91793336 2026-04-21,10:12:52.000,111,11157573,5485,0,1776766371,13201.261507199997,30824.416560480007,53221.86902352 2026-04-21,10:12:54.000,111,11157595,6525,0,1776766373,13201.315397680002,29902.002654330005,53221.84806216001 2026-04-21,10:12:55.000,111,11157557,6205,0,1776766374,13201.315397680002,31746.802270109998,53221.94588184001 2026-04-21,10:12:56.000,111,11157641,5445,0,1776766375,13201.450123879993,28518.30073011,53221.92492048001 2026-04-21,10:12:57.000,111,11157490,5645,0,1776766376,13201.450123879993,28979.567600790004,53221.952868960005 2026-04-21,10:12:58.000,111,11157561,6084,0,1776766377,13201.571377459994,27134.767985009996,53221.91793336 2026-04-21,10:12:59.000,111,11157613,6565,0,1776766378,13201.625267939999,29902.192980840002,53222.022740160006 2026-04-21,10:13:00.000,111,11157689,6565,0,1776766379,13201.82062092999,31747.126530089998,53222.02972728 2026-04-21,10:13:01.000,111,11157687,6045,0,1776766380,13201.914929269995,28518.48400749,53221.94588184001 2026-04-21,10:13:02.000,111,11157665,6284,0,1776766381,13202.02944654,31747.048989660005,53221.99479168001 2026-04-21,10:13:03.000,111,11157547,6205,0,1776766382,13202.015973919995,31285.768020720003,53221.98081744 2026-04-21,10:13:05.000,111,11157602,5965,0,1776766384,13202.15070012,26673.599802149998,53222.12754696 2026-04-21,10:13:06.000,111,11157555,6284,0,1776766385,13202.218063219996,27595.978462650004,53222.134534079996 2026-04-21,10:13:07.000,111,11157545,6445,0,1776766386,13202.278690009996,30824.599837860005,53222.134534079996 2026-04-21,10:13:08.000,111,11157538,5565,0,1776766387,13202.251744770001,32669.455846679994,53222.20440528 2026-04-21,10:13:09.000,111,11157633,6205,0,1776766388,13202.312371560001,29902.087243889997,53222.21837952 2026-04-21,10:13:10.000,111,11157594,5725,0,1776766389,13202.285426319992,27134.852574570003,53222.190431040006 2026-04-21,10:13:11.000,111,11157660,5765,0,1776766390,13202.278690009996,28979.666288609995,53222.22536664 2026-04-21,10:13:12.000,111,11157576,5125,0,1776766391,13202.305635249992,26673.5645565,53222.239340880005 2026-04-21,10:13:13.000,111,11157607,6124,0,1776766392,13202.224799529991,32208.22422165,53222.34414768 2026-04-21,10:13:14.000,111,11157490,5845,0,1776766393,13202.19111798,34053.20711480999,53222.30921208001 2026-04-21,10:13:16.000,111,11157641,6365,0,1776766395,13201.995764989995,30824.635083510002,53222.32318632 2026-04-21,10:13:17.000,111,11157532,5645,0,1776766396,13201.92840189,28518.47695836,53222.35113480001 2026-04-21,10:13:18.000,111,11157658,5165,0,1776766397,13201.80714831,29441.017748850005,53222.40004464001 2026-04-21,10:13:19.000,111,11157630,5805,0,1776766398,13201.84082985999,28057.393365059994,53222.40004464001 2026-04-21,10:13:20.000,111,11157660,5285,0,1776766399,13201.793675689994,28979.94825381,53222.407031760005 2026-04-21,10:13:21.000,111,11157680,5845,0,1776766400,13201.793675689994,33131.00468256,53222.421006 2026-04-21,10:13:22.000,111,11157594,5805,0,1776766401,13201.834093549995,26673.811276049993,53222.358121920006 2026-04-21,10:13:23.000,111,11157609,6284,0,1776766402,13201.854302479995,32208.654218580006,53222.34414768 2026-04-21,10:13:24.000,111,11157509,6324,0,1776766403,13201.88124771999,34975.952330069995,53222.42799312001 2026-04-21,10:13:25.000,111,11157571,6324,0,1776766404,13201.88124771999,31747.316856599995,53222.37209616 2026-04-21,10:13:27.000,111,11157665,6245,0,1776766406,13201.88124771999,28980.004646850008,53222.39305752 2026-04-21,10:13:28.000,111,11157647,6245,0,1776766407,13201.854302479995,31747.26046356,53222.41401888 2026-04-21,10:13:29.000,111,11157607,6324,0,1776766408,13201.78020306999,29441.22217362,53222.35113480001 2026-04-21,10:13:30.000,111,11157546,5805,0,1776766409,13201.80041199999,28518.815316599997,53222.3860704 2026-04-21,10:13:31.000,111,11157609,6165,0,1776766410,13201.80714831,31747.493084849993,53222.40004464001 2026-04-21,10:13:32.000,111,11157464,4805,0,1776766411,13201.78693938,30824.931146970004,53222.455941600005 2026-04-21,10:13:33.000,111,11157497,5565,0,1776766412,13201.78020306999,30363.720669329996,53222.43498024 2026-04-21,10:13:34.000,111,11157612,5125,0,1776766413,13201.84082985999,21600.305695500007,53222.34414768 2026-04-21,10:13:35.000,111,11157545,6165,0,1776766414,13201.78693938,28518.751874430003,53222.44196736 2026-04-21,10:13:36.000,111,11157546,5845,0,1776766415,13201.71957627999,30363.805258890003,53222.36510904 2026-04-21,10:13:38.000,111,11157588,5925,0,1776766417,13201.753257829994,30363.67837455,53222.41401888 2026-04-21,10:13:39.000,111,11157562,5684,0,1776766418,13201.78020306999,26674.04389734,53222.39305752 2026-04-21,10:13:40.000,111,11157588,5765,0,1776766419,13201.793675689994,29441.405451,53222.358121920006 2026-04-21,10:13:41.000,111,11157669,6245,0,1776766420,13201.793675689994,35437.36018335,53222.43498024 2026-04-21,10:13:42.000,111,11157602,5845,0,1776766421,13201.82062092999,25751.524254239994,53222.39305752 2026-04-21,10:13:43.000,111,11157572,5965,0,1776766422,13201.86103878999,33592.46892888,53222.407031760005 2026-04-21,10:13:44.000,111,11157572,5925,0,1776766423,13201.80714831,25751.538352500007,53222.302224959996 2026-04-21,10:13:45.000,111,11157545,5605,0,1776766424,13201.86103878999,29441.412500129998,53222.29523784 2026-04-21,10:13:46.000,111,11157625,6165,0,1776766425,13201.88798403,32208.830446830005,53222.337160560004 2026-04-21,10:13:47.000,111,11157630,5884,0,1776766426,13201.90819296,28980.41349639,53222.302224959996 2026-04-21,10:13:49.000,111,11157628,5884,0,1776766428,13201.975556059995,33131.49812166,53222.22536664 2026-04-21,10:13:50.000,111,11157656,5645,0,1776766429,13201.955347129995,29902.806255150004,53222.23235376001 2026-04-21,10:13:51.000,111,11157641,6205,0,1776766430,13201.955347129995,29441.461844039994,53222.239340880005 2026-04-21,10:13:52.000,111,11157610,5805,0,1776766431,13201.935138199995,29902.69346907,53222.28126360001 2026-04-21,10:13:53.000,111,11157712,5725,0,1776766432,13201.935138199995,27596.591736960007,53222.26030224001 2026-04-21,10:13:54.000,111,11157583,6205,0,1776766433,13201.874511409995,26212.7629284,53222.3161992 2026-04-21,10:13:55.000,111,11157623,6284,0,1776766434,13201.8677751,31747.605870929998,53222.23235376001 2026-04-21,10:13:56.000,111,11157579,6124,0,1776766435,13201.82062092999,33592.46187975,53222.28126360001 2026-04-21,10:13:57.000,111,11157538,6005,0,1776766436,13201.82735724,26212.861616220005,53222.28126360001 2026-04-21,10:13:58.000,111,11157611,6324,0,1776766437,13201.8677751,30363.805258890003,53222.21837952 2026-04-21,10:14:00.000,111,11157587,6565,0,1776766439,13201.96881975,27596.387312189996,53222.190431040006 2026-04-21,10:14:01.000,111,11157646,5725,0,1776766440,13202.04291915999,31747.450790069997,53222.26728936 2026-04-21,10:14:02.000,111,11157669,6405,0,1776766441,13202.08333701999,33131.117468640005,53222.26030224001 2026-04-21,10:14:03.000,111,11157583,6365,0,1776766442,13202.157436429996,33131.13861603,53222.14850832 2026-04-21,10:14:04.000,111,11157704,5005,0,1776766443,13202.157436429996,27596.387312189996,53222.27427648 2026-04-21,10:14:05.000,111,11157501,6324,0,1776766444,13202.13049119,25290.250334430006,53222.21139240001 2026-04-21,10:14:06.000,111,11157689,6485,0,1776766445,13202.184381669991,28057.611888090003,53222.169469680004 2026-04-21,10:14:07.000,111,11157629,6165,0,1776766446,13202.258481079996,35898.457874910004,53222.22536664 2026-04-21,10:14:08.000,111,11157620,5765,0,1776766447,13202.379734659997,32208.618972929995,53222.1764568 2026-04-21,10:14:09.000,111,11157671,6245,0,1776766448,13202.312371560001,28057.569593310007,53222.190431040006 2026-04-21,10:14:11.000,111,11157538,6045,0,1776766450,13202.393207280002,28518.709579650007,53222.14152120001 2026-04-21,10:14:12.000,111,11157600,5645,0,1776766451,13202.366262039992,28980.08218728,53222.23235376001 2026-04-21,10:14:13.000,111,11157519,6205,0,1776766452,13202.399943589997,32669.935187519994,53222.1764568 2026-04-21,10:14:14.000,111,11157524,5765,0,1776766453,13202.406679899992,29441.482991430006,53222.20440528 2026-04-21,10:14:15.000,111,11157518,5725,0,1776766454,13202.393207280002,29902.630026900006,53222.190431040006 2026-04-21,10:14:16.000,111,11157443,6045,0,1776766455,13202.352789420001,28980.293661179996,53222.239340880005 2026-04-21,10:14:17.000,111,11157693,6245,0,1776766456,13202.325844179992,27596.612884350005,53222.16248256001 2026-04-21,10:14:18.000,111,11157595,6405,0,1776766457,13202.332580490001,31286.628014579997,53222.21139240001 2026-04-21,10:14:19.000,111,11157545,6205,0,1776766458,13202.339316799997,32209.168805070003,53222.16248256001 2026-04-21,10:14:20.000,111,11157603,6324,0,1776766459,13202.352789420001,26674.311764280006,53222.25331512 2026-04-21,10:14:22.000,111,11157447,6365,0,1776766461,13202.426888829992,32209.19700159,53222.25331512 2026-04-21,10:14:23.000,111,11157612,5765,0,1776766462,13202.521197169997,29903.222153819996,53222.20440528 2026-04-21,10:14:24.000,111,11157615,6124,0,1776766463,13202.676132299988,29903.222153819996,53222.26728936 2026-04-21,10:14:25.000,111,11157559,6165,0,1776766464,13202.756968019989,28519.506131340007,53222.23235376001 2026-04-21,10:14:26.000,111,11157536,5884,0,1776766465,13202.878221599989,30825.657207359996,53222.19741816 2026-04-21,10:14:27.000,111,11157536,5805,0,1776766466,13202.871485289994,25290.856559609994,53222.21139240001 2026-04-21,10:14:28.000,111,11157458,5645,0,1776766467,13202.89843052999,35899.09934574,53222.14850832 2026-04-21,10:14:29.000,111,11157669,6284,0,1776766468,13202.98600256,32209.309787670005,53222.239340880005 2026-04-21,10:14:30.000,111,11157594,5884,0,1776766469,13202.952321009994,29903.236252079994,53222.26030224001 2026-04-21,10:14:31.000,111,11157572,6045,0,1776766470,13202.95905731999,29441.955283140007,53222.26728936 2026-04-21,10:14:33.000,111,11157544,5925,0,1776766472,13202.98600256,31286.811291959995,53222.27427648 2026-04-21,10:14:34.000,111,11157550,5805,0,1776766473,13202.972529939994,25751.93310378,53222.37908328001 2026-04-21,10:14:35.000,111,11157628,5645,0,1776766474,13202.95905731999,32209.394377229997,53222.33017344001 2026-04-21,10:14:36.000,111,11157485,6045,0,1776766475,13202.878221599989,31286.888832390003,53222.28126360001 2026-04-21,10:14:37.000,111,11157478,5884,0,1776766476,13202.932112079994,25290.863608739994,53222.30921208001 2026-04-21,10:14:38.000,111,11157507,5684,0,1776766477,13202.95905731999,32209.267492889994,53222.34414768 2026-04-21,10:14:39.000,111,11157542,5085,0,1776766478,13202.97926624999,31286.92407804,53222.40004464001 2026-04-21,10:14:40.000,111,11157616,6084,0,1776766479,13202.91863945999,25290.78606831,53222.37908328001 2026-04-21,10:14:41.000,111,11157595,6324,0,1776766480,13202.925375769999,36821.541448410004,53222.43498024 2026-04-21,10:14:42.000,111,11157666,4885,0,1776766481,13202.884957909999,28519.351050480007,53222.3161992 2026-04-21,10:14:44.000,111,11157563,5645,0,1776766483,13202.972529939994,32670.308791410003,53222.35113480001 2026-04-21,10:14:45.000,111,11157652,5765,0,1776766484,13203.00621149,33592.849581899995,53222.37908328001 2026-04-21,10:14:46.000,111,11157584,5285,0,1776766485,13203.00621149,30364.340992769998,53222.3860704 2026-04-21,10:14:47.000,111,11157620,5765,0,1776766486,13203.073574589995,29441.955283140007,53222.35113480001 2026-04-21,10:14:48.000,111,11157565,6084,0,1776766487,13203.073574589995,27596.96534085,53222.288250720005 2026-04-21,10:14:49.000,111,11157593,6245,0,1776766488,13203.12072875999,29442.004627050002,53222.3860704 2026-04-21,10:14:50.000,111,11157689,6324,0,1776766489,13203.16788293,28519.499082209994,53222.32318632 2026-04-21,10:14:51.000,111,11157598,5884,0,1776766490,13203.14093768999,30825.60081432,53222.39305752 2026-04-21,10:14:52.000,111,11157696,5805,0,1776766491,13203.147674,27597.092225190005,53222.407031760005 2026-04-21,10:14:53.000,111,11157578,5605,0,1776766492,13203.174619239995,30825.60081432,53222.37908328001 2026-04-21,10:14:55.000,111,11157471,6485,0,1776766494,13203.20830079,31748.169801330005,53222.44895448001 2026-04-21,10:14:56.000,111,11157664,5805,0,1776766495,13203.275663889995,27596.915996940006,53222.34414768 2026-04-21,10:14:57.000,111,11157619,6205,0,1776766496,13203.30260912999,31286.705555010005,53222.407031760005 2026-04-21,10:14:58.000,111,11157557,6245,0,1776766497,13203.275663889995,28519.407443520002,53222.46292872 2026-04-21,10:14:59.000,111,11157513,6245,0,1776766498,13203.26219126999,25752.067037250003,53222.48389008 2026-04-21,10:15:00.000,111,11157551,6405,0,1776766499,13203.275663889995,28980.667265070006,53222.504851440004 2026-04-21,10:15:01.000,111,11157672,5725,0,1776766500,13203.275663889995,30825.77704257,53222.48389008 2026-04-21,10:15:02.000,111,11157626,5645,0,1776766501,13203.26892758,27596.97943911,53222.4908772 2026-04-21,10:15:03.000,111,11157627,6605,0,1776766502,13203.194828169995,29441.927086619995,53222.42799312001 2026-04-21,10:15:04.000,111,11157646,4965,0,1776766503,13203.113992449995,31286.853586740006,53222.48389008 2026-04-21,10:15:06.000,111,11157639,5605,0,1776766505,13203.06010196999,34515.46791281999,53222.49786432001 2026-04-21,10:15:07.000,111,11157658,5684,0,1776766506,13203.02642042,32209.133559420006,53222.49786432001 2026-04-21,10:15:08.000,111,11157563,6124,0,1776766507,13202.972529939994,30364.362140159996,53222.48389008 2026-04-21,10:15:09.000,111,11157616,6045,0,1776766508,13202.925375769999,29441.927086619995,53222.37908328001 2026-04-21,10:15:10.000,111,11157568,4925,0,1776766509,13202.878221599989,33131.78008686,53222.44196736 2026-04-21,10:15:11.000,111,11157644,5684,0,1776766510,13202.817594809989,28980.632019419994,53222.37908328001 2026-04-21,10:15:12.000,111,11157578,6084,0,1776766511,13202.743495399998,32209.253394629995,53222.41401888 2026-04-21,10:15:13.000,111,11157633,6165,0,1776766512,13202.844540049999,28980.589724639998,53222.33017344001 2026-04-21,10:15:14.000,111,11157607,6205,0,1776766513,13202.817594809989,35437.8183768,53222.358121920006 2026-04-21,10:15:15.000,111,11157614,5645,0,1776766514,13202.864748979999,32670.50616705,53222.288250720005 2026-04-21,10:15:17.000,111,11157522,5965,0,1776766516,13202.89843052999,28058.182867619995,53222.40004464001 2026-04-21,10:15:18.000,111,11157549,5645,0,1776766517,13202.911903149994,28519.470885689996,53222.39305752 2026-04-21,10:15:19.000,111,11157548,5845,0,1776766518,13202.93884838999,33131.899922070006,53222.37209616 2026-04-21,10:15:20.000,111,11157616,5965,0,1776766519,13202.93884838999,29903.16576078,53222.33017344001 2026-04-21,10:15:21.000,111,11157576,5884,0,1776766520,13202.891694219994,25752.074086380002,53222.3161992 2026-04-21,10:15:22.000,111,11157538,5645,0,1776766521,13202.871485289994,27597.092225190005,53222.28126360001 2026-04-21,10:15:23.000,111,11157614,5765,0,1776766522,13202.851276359994,33593.1315471,53222.28126360001 2026-04-21,10:15:24.000,111,11157637,6245,0,1776766523,13202.804122189998,29442.089216609995,53222.3161992 2026-04-21,10:15:25.000,111,11157596,5845,0,1776766524,13202.790649569994,26674.69946643,53222.337160560004 2026-04-21,10:15:26.000,111,11157610,5884,0,1776766525,13202.817594809989,24368.541341279997,53222.39305752 2026-04-21,10:15:28.000,111,11157569,6645,0,1776766527,13202.676132299988,26674.833399900002,53222.27427648 2026-04-21,10:15:29.000,111,11157605,6124,0,1776766528,13202.709813849993,27597.31779735,53222.26728936 2026-04-21,10:15:30.000,111,11157590,5884,0,1776766529,13202.615505510003,31748.353078710003,53222.29523784 2026-04-21,10:15:31.000,111,11157539,6205,0,1776766530,13202.602032889998,26674.84749816,53222.26030224001 2026-04-21,10:15:32.000,111,11157581,6324,0,1776766531,13202.548142409993,28519.689408720005,53222.26030224001 2026-04-21,10:15:33.000,111,11157525,6205,0,1776766532,13202.622241819998,29903.377234679996,53222.23235376001 2026-04-21,10:15:34.000,111,11157529,6124,0,1776766533,13202.628978129993,29903.48297163,53222.134534079996 2026-04-21,10:15:35.000,111,11157665,6205,0,1776766534,13202.642450749998,34515.73577976,53222.22536664 2026-04-21,10:15:36.000,111,11157543,6045,0,1776766535,13202.588560269993,27597.16271649,53222.1764568 2026-04-21,10:15:37.000,111,11157599,6284,0,1776766536,13202.595296580002,36821.9150523,53222.16248256001 2026-04-21,10:15:39.000,111,11157496,6084,0,1776766538,13202.770440639993,29903.306743380002,53222.09261136001 2026-04-21,10:15:40.000,111,11157579,5485,0,1776766539,13202.770440639993,30825.706551270006,53222.05767576 2026-04-21,10:15:41.000,111,11157541,6245,0,1776766540,13202.851276359994,26213.355055320004,53222.071650000005 2026-04-21,10:15:42.000,111,11157546,5765,0,1776766541,13202.864748979999,33131.78008686,53222.08562424 2026-04-21,10:15:43.000,111,11157521,6205,0,1776766542,13202.831067429994,34054.37727039,53222.120559840005 2026-04-21,10:15:44.000,111,11157637,6405,0,1776766543,13202.864748979999,27597.007635629998,53222.02972728 2026-04-21,10:15:45.000,111,11157610,5925,0,1776766544,13202.837803739989,31748.085211769998,53222.07863712 2026-04-21,10:15:46.000,111,11157658,5845,0,1776766545,13202.770440639993,27596.852554769997,53221.97383032001 2026-04-21,10:15:47.000,111,11157618,5925,0,1776766546,13202.851276359994,28058.077130670004,53222.022740160006 2026-04-21,10:15:48.000,111,11157515,6565,0,1776766547,13202.858012669989,30364.185911909997,53221.95985608 2026-04-21,10:15:50.000,111,11157545,6565,0,1776766549,13202.783913259998,28058.11237632,53221.89697200001 2026-04-21,10:15:51.000,111,11157557,6124,0,1776766550,13202.797385879989,32209.070117249998,53221.95985608 2026-04-21,10:15:52.000,111,11157603,6405,0,1776766551,13202.790649569994,28057.999590239997,53221.91793336 2026-04-21,10:15:53.000,111,11157576,5845,0,1776766552,13202.790649569994,34976.495113080004,53221.93889472 2026-04-21,10:15:54.000,111,11157484,6005,0,1776766553,13202.844540049999,31286.465884589998,53221.855049280006 2026-04-21,10:15:55.000,111,11157613,6205,0,1776766554,13202.911903149994,29902.890844709997,53221.80613944001 2026-04-21,10:15:56.000,111,11157598,5884,0,1776766555,13202.98600256,28519.379247000004,53221.91793336 2026-04-21,10:15:57.000,111,11157569,6205,0,1776766556,13203.012947799994,27596.923046070006,53221.84806216001 2026-04-21,10:15:58.000,111,11157589,6245,0,1776766557,13203.02642042,31748.05701525,53221.81312656 2026-04-21,10:15:59.000,111,11157601,5965,0,1776766558,13203.012947799994,35437.895917229995,53221.86902352 2026-04-21,10:16:01.000,111,11157615,6324,0,1776766560,13203.04662935,31286.966372819996,53221.84806216001 2026-04-21,10:16:02.000,111,11157620,5925,0,1776766561,13203.01968410999,26674.664220780003,53221.93889472 2026-04-21,10:16:03.000,111,11157586,5925,0,1776766562,13203.04662935,33593.25138231,53221.84806216001 2026-04-21,10:16:04.000,111,11157509,6045,0,1776766563,13203.073574589995,27136.022730149998,53221.903959120005 2026-04-21,10:16:05.000,111,11157681,6165,0,1776766564,13203.06010196999,28058.570569770003,53221.88998488 2026-04-21,10:16:06.000,111,11157672,5725,0,1776766565,13203.134201379995,30364.672301879997,53221.9319076 2026-04-21,10:16:07.000,111,11157513,6124,0,1776766566,13203.20156447999,32209.69748982,53221.86902352 2026-04-21,10:16:08.000,111,11157710,5884,0,1776766567,13203.24198233999,25752.39834636,53221.834087920004 2026-04-21,10:16:09.000,111,11157599,6525,0,1776766568,13203.26219126999,31287.276534539997,53221.87601064001 2026-04-21,10:16:10.000,111,11157610,5884,0,1776766569,13203.32281805999,27597.338944739997,53221.97383032001 2026-04-21,10:16:12.000,111,11157542,5805,0,1776766571,13203.457544259996,28058.507127599994,53221.88998488 2026-04-21,10:16:13.000,111,11157583,6165,0,1776766572,13203.464280569991,28519.74580176,53221.87601064001 2026-04-21,10:16:14.000,111,11157626,5925,0,1776766573,13203.491225810001,30364.62295797,53221.94588184001 2026-04-21,10:16:15.000,111,11157552,6005,0,1776766574,13203.491225810001,25291.004591339995,53221.91094624 2026-04-21,10:16:16.000,111,11157556,5925,0,1776766575,13203.538379979997,27135.99453363,53222.001778800004 2026-04-21,10:16:17.000,111,11157628,5925,0,1776766576,13203.625952009992,28058.45778369,53221.88998488 2026-04-21,10:16:18.000,111,11157659,6165,0,1776766577,13203.639424629997,31748.437668269995,53221.91793336 2026-04-21,10:16:19.000,111,11157498,5645,0,1776766578,13203.646160939992,28058.42958717,53221.9319076 2026-04-21,10:16:20.000,111,11157598,5845,0,1776766579,13203.720260349997,26674.826350770003,53221.97383032001 2026-04-21,10:16:21.000,111,11157543,6045,0,1776766580,13203.794359760002,29903.419529460007,53221.966843199996 2026-04-21,10:16:23.000,111,11157639,5684,0,1776766582,13203.868459169993,28980.829395060005,53221.98780456 2026-04-21,10:16:24.000,111,11157545,5645,0,1776766583,13203.868459169993,30825.727698660005,53222.0367144 2026-04-21,10:16:25.000,111,11157621,6124,0,1776766584,13203.881931789998,28980.773002019996,53222.05068864 2026-04-21,10:16:26.000,111,11157613,5925,0,1776766585,13203.922349649998,29903.243301209994,53222.06466288001 2026-04-21,10:16:27.000,111,11157596,5085,0,1776766586,13203.935822269988,30825.706551270006,53222.0367144 2026-04-21,10:16:28.000,111,11157620,5565,0,1776766587,13203.956031199989,28980.758903759997,53222.11357272001 2026-04-21,10:16:29.000,111,11157604,5845,0,1776766588,13203.935822269988,31748.092260899997,53222.08562424 2026-04-21,10:16:30.000,111,11157619,6205,0,1776766589,13204.009921679994,26213.312760540008,53222.04370152001 2026-04-21,10:16:31.000,111,11157667,6284,0,1776766590,13204.050339539994,28058.182867619995,53222.04370152001 2026-04-21,10:16:32.000,111,11157610,5725,0,1776766591,13204.131175259994,29903.102318610006,53222.169469680004 2026-04-21,10:16:34.000,111,11157559,6324,0,1776766593,13204.171593119994,31747.90898352,53222.14152120001 2026-04-21,10:16:35.000,111,11157670,5884,0,1776766594,13204.2254836,28980.512184210005,53222.23235376001 2026-04-21,10:16:36.000,111,11157640,5965,0,1776766595,13204.212010979994,30825.46688085,53222.22536664 2026-04-21,10:16:37.000,111,11157612,5684,0,1776766596,13204.19853835999,32209.19700159,53222.14152120001 2026-04-21,10:16:38.000,111,11157584,5805,0,1776766597,13204.18506574,30825.44573346,53222.19741816 2026-04-21,10:16:39.000,111,11157649,6245,0,1776766598,13204.151384189994,29441.807251410006,53222.23235376001 2026-04-21,10:16:40.000,111,11157616,6245,0,1776766599,13204.18506574,28980.653166810007,53222.288250720005 2026-04-21,10:16:41.000,111,11157630,5845,0,1776766600,13204.151384189994,23445.859568190004,53222.18344392001 2026-04-21,10:16:42.000,111,11157654,5925,0,1776766601,13204.124438949999,29903.130515130004,53222.28126360001 2026-04-21,10:16:43.000,111,11157576,5765,0,1776766602,13204.131175259994,29903.243301209994,53222.27427648 2026-04-21,10:16:45.000,111,11157579,6245,0,1776766604,13204.144647879999,29442.089216609995,53222.40004464001 2026-04-21,10:16:46.000,111,11157532,5645,0,1776766605,13204.151384189994,28980.87873897,53222.26728936 2026-04-21,10:16:47.000,111,11157573,6405,0,1776766606,13204.124438949999,29903.384283809995,53222.35113480001 2026-04-21,10:16:48.000,111,11157624,5884,0,1776766607,13204.036866919989,28980.90693549,53222.337160560004 2026-04-21,10:16:49.000,111,11157644,5845,0,1776766608,13204.050339539994,28058.577618900003,53222.36510904 2026-04-21,10:16:50.000,111,11157591,6445,0,1776766609,13204.043603229999,29442.293641380005,53222.34414768 2026-04-21,10:16:51.000,111,11157548,5525,0,1776766610,13203.989712749993,25291.216065240005,53222.30921208001 2026-04-21,10:16:52.000,111,11157564,5085,0,1776766611,13203.956031199989,29903.48297163,53222.33017344001 2026-04-21,10:16:53.000,111,11157627,6245,0,1776766612,13203.942558579998,33132.12549423,53222.33017344001 2026-04-21,10:16:54.000,111,11157647,6284,0,1776766613,13203.935822269988,31287.25538715,53222.25331512 2026-04-21,10:16:56.000,111,11157599,6365,0,1776766615,13203.848250239993,29442.328887030002,53222.3161992 2026-04-21,10:16:57.000,111,11157567,6324,0,1776766616,13203.922349649998,29903.609855970004,53222.27427648 2026-04-21,10:16:58.000,111,11157546,5845,0,1776766617,13203.929085959993,33593.540396640004,53222.32318632 2026-04-21,10:16:59.000,111,11157603,6245,0,1776766618,13203.929085959993,28519.936128269997,53222.37209616 2026-04-21,10:17:00.000,111,11157551,6124,0,1776766619,13203.962767509998,28981.160704170004,53222.30921208001 2026-04-21,10:17:01.000,111,11157589,6124,0,1776766620,13204.023394299998,29903.595757710005,53222.34414768 2026-04-21,10:17:02.000,111,11157593,6205,0,1776766621,13204.077284779989,27597.423534300004,53222.41401888 2026-04-21,10:17:03.000,111,11157525,6124,0,1776766622,13204.13791156999,26674.896842069997,53222.36510904 2026-04-21,10:17:04.000,111,11157592,5965,0,1776766623,13204.19853835999,26674.903891199996,53222.29523784 2026-04-21,10:17:05.000,111,11157611,6365,0,1776766624,13204.212010979994,31287.177846720006,53222.35113480001 2026-04-21,10:17:07.000,111,11157586,6084,0,1776766626,13204.27937407999,29903.34198903,53222.29523784 2026-04-21,10:17:08.000,111,11157582,5925,0,1776766627,13204.272637769995,29442.131511390005,53222.33017344001 2026-04-21,10:17:09.000,111,11157626,6005,0,1776766628,13204.31979193999,32209.51421244,53222.421006 2026-04-21,10:17:10.000,111,11157501,6324,0,1776766629,13204.32652825,29441.983479660004,53222.29523784 2026-04-21,10:17:11.000,111,11157669,6084,0,1776766630,13204.313055629995,24829.596738060005,53222.29523784 2026-04-21,10:17:12.000,111,11157589,6284,0,1776766631,13204.36020979999,34976.62199742001,53222.358121920006 2026-04-21,10:17:13.000,111,11157627,6124,0,1776766632,13204.373682419995,34515.39742152,53222.27427648 2026-04-21,10:17:14.000,111,11157651,6284,0,1776766633,13204.34673718,33131.67434991,53222.34414768 2026-04-21,10:17:15.000,111,11157661,6045,0,1776766634,13204.38041872999,31286.712604140004,53222.288250720005 2026-04-21,10:17:16.000,111,11157592,5884,0,1776766635,13204.313055629995,33131.57566209001,53222.34414768 2026-04-21,10:17:18.000,111,11157642,5965,0,1776766637,13204.232219909994,32670.245349239995,53222.20440528 2026-04-21,10:17:19.000,111,11157612,5884,0,1776766638,13204.17832942999,32670.301742280004,53222.26728936 2026-04-21,10:17:20.000,111,11157603,6525,0,1776766639,13204.171593119994,33592.77204147,53222.26728936 2026-04-21,10:17:21.000,111,11157624,5725,0,1776766640,13204.110966329994,31747.72570614,53222.29523784 2026-04-21,10:17:22.000,111,11157601,6324,0,1776766641,13204.050339539994,25751.749826400002,53222.28126360001 2026-04-21,10:17:23.000,111,11157606,5884,0,1776766642,13204.003185369998,23906.816277150006,53222.20440528 2026-04-21,10:17:24.000,111,11157578,5765,0,1776766643,13203.976240129989,27135.3530628,53222.08562424 2026-04-21,10:17:25.000,111,11157599,6084,0,1776766644,13204.023394299998,25290.447710070002,53222.11357272001 2026-04-21,10:17:26.000,111,11157576,5805,0,1776766645,13203.982976439998,30363.939192360005,53222.08562424 2026-04-21,10:17:27.000,111,11157623,6045,0,1776766646,13203.902140719998,35437.36723248,53222.07863712 2026-04-21,10:17:29.000,111,11157582,5805,0,1776766648,13203.780887139998,26673.973406039993,53222.04370152001 2026-04-21,10:17:30.000,111,11157549,6284,0,1776766649,13203.780887139998,28980.110383799998,53221.99479168001 2026-04-21,10:17:31.000,111,11157665,6405,0,1776766650,13203.720260349997,29902.446749519993,53222.04370152001 2026-04-21,10:17:32.000,111,11157590,5005,0,1776766651,13203.706787729992,30363.629030640004,53221.95985608 2026-04-21,10:17:33.000,111,11157562,5725,0,1776766652,13203.652897250002,31286.057035050006,53221.97383032001 2026-04-21,10:17:34.000,111,11157590,5965,0,1776766653,13203.605743079992,28518.723677910006,53221.88998488 2026-04-21,10:17:35.000,111,11157597,6165,0,1776766654,13203.551852600001,33130.962387780004,53221.91094624 2026-04-21,10:17:36.000,111,11157628,5884,0,1776766655,13203.504698429992,28518.688432259994,53221.87601064001 2026-04-21,10:17:37.000,111,11157599,6165,0,1776766656,13203.491225810001,29902.496093430003,53221.82011368 2026-04-21,10:17:38.000,111,11157652,5044,0,1776766657,13203.491225810001,27596.33091915,53221.74325536 2026-04-21,10:17:40.000,111,11157611,6324,0,1776766659,13203.363235919991,30363.650178030002,53221.687358400006 2026-04-21,10:17:41.000,111,11157633,6205,0,1776766660,13203.316081749996,27596.366164799998,53221.71530688 2026-04-21,10:17:42.000,111,11157555,5884,0,1776766661,13203.275663889995,29902.51724082,53221.57556448 2026-04-21,10:17:43.000,111,11157614,5925,0,1776766662,13203.174619239995,30825.107375220003,53221.52665464 2026-04-21,10:17:44.000,111,11157618,5845,0,1776766663,13203.154410309995,29902.735763849996,53221.51268040001 2026-04-21,10:17:45.000,111,11157548,5805,0,1776766664,13203.10725614,29902.763960369994,53221.53364176 2026-04-21,10:17:46.000,111,11157599,6284,0,1776766665,13203.04662935,32208.985527690005,53221.52665464 2026-04-21,10:17:47.000,111,11157513,6284,0,1776766666,13203.08031089999,26674.22717472,53221.51268040001 2026-04-21,10:17:48.000,111,11157594,5925,0,1776766667,13203.134201379995,29902.897893839996,53221.42883496 2026-04-21,10:17:49.000,111,11157586,5645,0,1776766668,13203.174619239995,28058.063032410006,53221.35896376 2026-04-21,10:17:51.000,111,11157613,6365,0,1776766670,13203.30260912999,28980.56152812,53221.30306680001 2026-04-21,10:17:52.000,111,11157585,6365,0,1776766671,13203.32955437,27135.69142104,53221.24018272 2026-04-21,10:17:53.000,111,11157581,5965,0,1776766672,13203.396917469996,31286.76899718,53221.21223424 2026-04-21,10:17:54.000,111,11157584,5725,0,1776766673,13203.430599020001,29902.954286880005,53221.27511832001 2026-04-21,10:17:55.000,111,11157635,6084,0,1776766674,13203.551852600001,30364.277550600003,53221.233195600005 2026-04-21,10:17:56.000,111,11157598,6124,0,1776766675,13203.659633559997,34054.11645258,53221.20524712001 2026-04-21,10:17:57.000,111,11157612,5565,0,1776766676,13203.733732970002,28980.533331600003,53221.20524712001 2026-04-21,10:17:58.000,111,11157535,6245,0,1776766677,13203.740469279997,28519.210067880005,53221.10044032 2026-04-21,10:17:59.000,111,11157580,5805,0,1776766678,13203.713524040002,33131.603858610004,53221.14236304 2026-04-21,10:18:00.000,111,11157603,6245,0,1776766679,13203.801096069998,31286.663260229994,53221.14935016 2026-04-21,10:18:02.000,111,11157560,5965,0,1776766681,13203.895404409988,29441.786104019993,53221.163324400004 2026-04-21,10:18:03.000,111,11157628,5884,0,1776766682,13203.949294889993,28519.329903089994,53221.15633728001 2026-04-21,10:18:04.000,111,11157555,6324,0,1776766683,13203.982976439998,28058.105327190002,53221.12140168 2026-04-21,10:18:05.000,111,11157622,5845,0,1776766684,13203.956031199989,30825.339996509996,53221.10742744001 2026-04-21,10:18:06.000,111,11157576,5925,0,1776766685,13203.962767509998,33131.49107253,53221.04454336 2026-04-21,10:18:07.000,111,11157604,5845,0,1776766686,13203.915613339988,29902.876746449998,53221.10044032 2026-04-21,10:18:08.000,111,11157514,5925,0,1776766687,13203.922349649998,32670.19600533,53221.03755624001 2026-04-21,10:18:09.000,111,11157591,5565,0,1776766688,13203.861722859998,26212.861616220005,53220.93274944 2026-04-21,10:18:10.000,111,11157566,5965,0,1776766689,13203.848250239993,27135.409455839996,53220.97467216 2026-04-21,10:18:11.000,111,11157565,6084,0,1776766690,13203.875195479988,24829.300674600003,53220.98864640001 2026-04-21,10:18:13.000,111,11157599,6405,0,1776766692,13203.875195479988,27596.66222826,53220.85589112 2026-04-21,10:18:14.000,111,11157543,5205,0,1776766693,13203.908877029993,28980.216120750003,53220.89082672001 2026-04-21,10:18:15.000,111,11157568,6084,0,1776766694,13203.787623449993,28519.062036150004,53220.86287824 2026-04-21,10:18:16.000,111,11157639,6485,0,1776766695,13203.774150830002,31747.641116579995,53220.91877520001 2026-04-21,10:18:17.000,111,11157613,6365,0,1776766696,13203.733732970002,22984.204995360007,53220.9537108 2026-04-21,10:18:18.000,111,11157632,5884,0,1776766697,13203.673106180002,31747.612920059997,53220.8838396 2026-04-21,10:18:19.000,111,11157596,5925,0,1776766698,13203.659633559997,28057.759919820004,53220.79999416001 2026-04-21,10:18:20.000,111,11157587,6405,0,1776766699,13203.639424629997,29902.559535599998,53220.8139684 2026-04-21,10:18:21.000,111,11157567,6245,0,1776766700,13203.639424629997,26673.90291474,53220.80698128 2026-04-21,10:18:22.000,111,11157603,6365,0,1776766701,13203.578797839997,28518.709579650007,53220.79300704001 2026-04-21,10:18:24.000,111,11157619,6645,0,1776766703,13203.592270460002,25290.074106180007,53220.779032800005 2026-04-21,10:18:25.000,111,11157538,5845,0,1776766704,13203.511434740001,29902.432651259995,53220.66723888 2026-04-21,10:18:26.000,111,11157554,5125,0,1776766705,13203.450807950001,28518.723677910006,53220.73711008 2026-04-21,10:18:27.000,111,11157547,6245,0,1776766706,13203.484489499991,24367.596757859996,53220.6392904 2026-04-21,10:18:28.000,111,11157647,6124,0,1776766707,13203.497962119996,28057.407463320007,53220.62531616001 2026-04-21,10:18:29.000,111,11157560,5405,0,1776766708,13203.565325219992,29902.432651259995,53220.54845784 2026-04-21,10:18:30.000,111,11157626,5965,0,1776766709,13203.538379979997,29902.263472139995,53220.58339344001 2026-04-21,10:18:31.000,111,11157588,5884,0,1776766710,13203.545116289992,23445.084163890002,53220.59038056 2026-04-21,10:18:32.000,111,11157544,5684,0,1776766711,13203.518171049996,32669.68846797,53220.57640632 2026-04-21,10:18:33.000,111,11157537,6245,0,1776766712,13203.423862709991,28979.891860770003,53220.45762528001 2026-04-21,10:18:35.000,111,11157510,5925,0,1776766714,13203.235246029995,27596.204034809998,53220.4296768 2026-04-21,10:18:36.000,111,11157535,6324,0,1776766715,13203.16788293,28979.842516859993,53220.53448360001 2026-04-21,10:18:37.000,111,11157602,5925,0,1776766716,13203.12746507,28057.421561580006,53220.38775408001 2026-04-21,10:18:38.000,111,11157569,6284,0,1776766717,13203.01968410999,26673.783079529996,53220.43666392001 2026-04-21,10:18:39.000,111,11157563,6165,0,1776766718,13202.93884838999,31747.288660079997,53220.40172832 2026-04-21,10:18:40.000,111,11157579,6205,0,1776766719,13202.831067429994,30824.874753929995,53220.324870000004 2026-04-21,10:18:41.000,111,11157529,6045,0,1776766720,13202.723286469998,25290.067057049993,53220.24102456 2026-04-21,10:18:42.000,111,11157591,6284,0,1776766721,13202.615505510003,26212.572601890002,53220.24801168001 2026-04-21,10:18:43.000,111,11157548,5925,0,1776766722,13202.527933479992,27596.211083939997,53220.19211472 2026-04-21,10:18:44.000,111,11157632,5725,0,1776766723,13202.406679899992,30824.81131176,53220.157179120004 2026-04-21,10:18:46.000,111,11157577,6445,0,1776766725,13202.238272149996,30363.53034282,53220.08730792 2026-04-21,10:18:47.000,111,11157618,6045,0,1776766726,13202.17090905,27134.923065869996,53219.989488240004 2026-04-21,10:18:48.000,111,11157649,6324,0,1776766727,13202.04965547,27596.0137083,53219.96153976001 2026-04-21,10:18:49.000,111,11157623,6365,0,1776766728,13202.04965547,31285.96539636,53219.85673296 2026-04-21,10:18:50.000,111,11157612,5845,0,1776766729,13201.98902868,27596.140592640004,53219.821797360004 2026-04-21,10:18:51.000,111,11157575,6205,0,1776766730,13201.92840189,35436.937235549995,53219.71000344 2026-04-21,10:18:52.000,111,11157544,5725,0,1776766731,13201.914929269995,29902.284619529994,53219.76590040001 2026-04-21,10:18:53.000,111,11157607,6324,0,1776766732,13201.84082985999,28979.814320339996,53219.62615800001 2026-04-21,10:18:54.000,111,11157549,6365,0,1776766733,13201.854302479995,29440.996601460007,53219.6610936 2026-04-21,10:18:55.000,111,11157581,6324,0,1776766734,13201.82735724,30824.769016980004,53219.556286800005 2026-04-21,10:18:57.000,111,11157562,5725,0,1776766736,13201.793675689994,25751.059011660007,53219.56327392 2026-04-21,10:18:58.000,111,11157583,6165,0,1776766737,13201.706103659999,26212.304734949998,53219.54231256 2026-04-21,10:18:59.000,111,11157553,6245,0,1776766738,13201.665685799999,32208.160779480007,53219.40955728001 2026-04-21,10:19:00.000,111,11157557,6205,0,1776766739,13201.611795319994,30363.19198458,53219.388595920005 2026-04-21,10:19:01.000,111,11157473,6445,0,1776766740,13201.537695909989,28056.99861378,53219.318724720004 2026-04-21,10:19:02.000,111,11157587,6245,0,1776766741,13201.557904839989,30363.135591540005,53219.36064744001 2026-04-21,10:19:03.000,111,11157603,6165,0,1776766742,13201.564641149998,24828.3842877,53219.31173760001 2026-04-21,10:19:04.000,111,11157610,5845,0,1776766743,13201.537695909989,29440.700538000005,53219.30475048 2026-04-21,10:19:05.000,111,11157489,6045,0,1776766744,13201.490541739993,35436.620024699994,53219.23487928 2026-04-21,10:19:06.000,111,11157720,5725,0,1776766745,13201.497278049988,29901.868720860002,53219.22789216 2026-04-21,10:19:08.000,111,11157629,6485,0,1776766747,13201.423178639998,24828.271501619995,53219.22789216 2026-04-21,10:19:09.000,111,11157473,6165,0,1776766748,13201.389497089993,31285.429662480004,53219.151033840004 2026-04-21,10:19:10.000,111,11157524,6005,0,1776766749,13201.328870299993,31746.6119436,53219.04622704001 2026-04-21,10:19:11.000,111,11157583,6324,0,1776766750,13201.221089339997,32669.08224279,53219.03923992 2026-04-21,10:19:12.000,111,11157635,6245,0,1776766751,13201.274979820002,30362.917068509996,53219.0671884 2026-04-21,10:19:13.000,111,11157520,6005,0,1776766752,13201.187407789992,30824.148693540003,53219.03923992 2026-04-21,10:19:14.000,111,11157547,6324,0,1776766753,13201.140253619997,29901.509215230006,53218.94142024 2026-04-21,10:19:15.000,111,11157560,5725,0,1776766754,13201.153726240002,24366.701518350004,53218.955394480006 2026-04-21,10:19:16.000,111,11157645,6525,0,1776766755,13201.126780999992,28056.399437729997,53218.8925104 2026-04-21,10:19:17.000,111,11157580,5845,0,1776766756,13201.113308380001,27595.07617401,53218.885523280005 2026-04-21,10:19:19.000,111,11157582,5725,0,1776766758,13201.160462549997,24827.651178180007,53218.87154904 2026-04-21,10:19:20.000,111,11157495,6405,0,1776766759,13201.200880409997,31745.857686689997,53218.80167784 2026-04-21,10:19:21.000,111,11157663,6205,0,1776766760,13201.187407789992,28055.87075298,53218.85757480001 2026-04-21,10:19:22.000,111,11157552,5525,0,1776766761,13201.187407789992,32667.989627639996,53218.80167784 2026-04-21,10:19:23.000,111,11157629,6165,0,1776766762,13201.268243509992,33129.129613979996,53218.78071648001 2026-04-21,10:19:24.000,111,11157540,5725,0,1776766763,13201.295188750002,31284.062131259998,53218.82962632001 2026-04-21,10:19:25.000,111,11157611,6205,0,1776766764,13201.295188750002,29439.227269830008,53218.78071648001 2026-04-21,10:19:26.000,111,11157551,6084,0,1776766765,13201.342342919997,29439.107434620004,53218.74578088 2026-04-21,10:19:27.000,111,11157625,6284,0,1776766766,13201.369288159993,25749.324925680005,53218.66193544001 2026-04-21,10:19:28.000,111,11157564,5925,0,1776766767,13201.409706019993,31283.86475562,53218.752768 2026-04-21,10:19:30.000,111,11157559,6485,0,1776766769,13201.477069119988,31744.997692830002,53218.72481952 2026-04-21,10:19:31.000,111,11157558,5765,0,1776766770,13201.504014359998,32667.397500720006,53218.79469072 2026-04-21,10:19:32.000,111,11157571,6284,0,1776766771,13201.591586389994,35434.66741569,53218.78071648001 2026-04-21,10:19:33.000,111,11157621,6405,0,1776766772,13201.632004249994,30361.253473830002,53218.77372936 2026-04-21,10:19:34.000,111,11157571,6405,0,1776766773,13201.73978520999,24826.60085781,53218.77372936 2026-04-21,10:19:35.000,111,11157576,5725,0,1776766774,13201.874511409995,30822.4005093,53218.78071648001 2026-04-21,10:19:36.000,111,11157621,6205,0,1776766775,13202.04291915999,29438.769076380006,53218.80167784 2026-04-21,10:19:37.000,111,11157566,5925,0,1776766776,13202.157436429996,28977.551549609998,53218.80866496001 2026-04-21,10:19:38.000,111,11157600,6124,0,1776766777,13202.211326910001,27593.94126408,53218.77372936 2026-04-21,10:19:39.000,111,11157634,5725,0,1776766778,13202.258481079996,28516.40451414,53218.84360056 2026-04-21,10:19:41.000,111,11157665,6365,0,1776766780,13202.292162630001,31283.681478240003,53218.8925104 2026-04-21,10:19:42.000,111,11157587,6245,0,1776766781,13202.224799529991,31744.906054139996,53218.87154904 2026-04-21,10:19:43.000,111,11157541,6405,0,1776766782,13202.177645359996,29900.057094450007,53218.8925104 2026-04-21,10:19:44.000,111,11157581,6124,0,1776766783,13202.15070012,26671.48506315,53218.955394480006 2026-04-21,10:19:45.000,111,11157525,6565,0,1776766784,13202.13049119,31283.773116929995,53218.87853616001 2026-04-21,10:19:46.000,111,11157618,5925,0,1776766785,13202.10354594999,28516.489103700005,53218.92045888 2026-04-21,10:19:47.000,111,11157574,5925,0,1776766786,13202.076600709996,28055.201085630004,53218.86456192 2026-04-21,10:19:48.000,111,11157600,5684,0,1776766787,13202.09007333,29900.021848799995,53218.91347176 2026-04-21,10:19:49.000,111,11157631,6324,0,1776766788,13202.04965547,32205.98259831,53218.8925104 2026-04-21,10:19:50.000,111,11157570,6045,0,1776766789,13202.02271022999,27132.547509059994,53218.86456192 2026-04-21,10:19:52.000,111,11157539,6485,0,1776766791,13202.00923761,28054.93321869,53218.90648464001 2026-04-21,10:19:53.000,111,11157634,5725,0,1776766792,13201.96881975,33589.34616429001,53218.85058768 2026-04-21,10:19:54.000,111,11157598,5044,0,1776766793,13201.90819296,23442.55352622,53218.90648464001 2026-04-21,10:19:55.000,111,11157551,6405,0,1776766794,13201.8677751,30360.717739950007,53218.8925104 2026-04-21,10:19:56.000,111,11157614,5565,0,1776766795,13201.753257829994,31744.299828960007,53218.87853616001 2026-04-21,10:19:57.000,111,11157591,6205,0,1776766796,13201.71957627999,28515.74894505,53218.815652080004 2026-04-21,10:19:58.000,111,11157606,5725,0,1776766797,13201.598322699989,25287.240355920003,53218.86456192 2026-04-21,10:19:59.000,111,11157614,6045,0,1776766798,13201.483805429998,30360.541511699994,53218.72481952 2026-04-21,10:20:00.000,111,11157609,6365,0,1776766799,13201.436651259988,31744.2152394,53218.74578088 2026-04-21,10:20:01.000,111,11157661,6245,0,1776766800,13201.288452439992,25287.169864619995,53218.85058768 2026-04-21,10:20:03.000,111,11157535,6725,0,1776766802,13201.180671479997,28976.698604880003,53218.717832400005 2026-04-21,10:20:04.000,111,11157516,6084,0,1776766803,13201.160462549997,26209.351149480004,53218.717832400005 2026-04-21,10:20:05.000,111,11157554,5845,0,1776766804,13201.113308380001,27592.9825824,53218.68988392001 2026-04-21,10:20:06.000,111,11157601,6205,0,1776766805,13201.045945279991,28054.094372220003,53218.65494832 2026-04-21,10:20:07.000,111,11157573,6124,0,1776766806,13200.998791109996,29898.879889739997,53218.647961200004 2026-04-21,10:20:08.000,111,11157553,6165,0,1776766807,13200.95163694,30821.216255460007,53218.61302560001 2026-04-21,10:20:09.000,111,11157585,6245,0,1776766808,13200.917955389996,31282.349192669993,53218.55712864 2026-04-21,10:20:10.000,111,11157541,6284,0,1776766809,13200.857328599996,29437.507282110004,53218.64097408001 2026-04-21,10:20:11.000,111,11157558,5965,0,1776766810,13200.72260239999,31743.510326400006,53218.55712864 2026-04-21,10:20:12.000,111,11157678,5965,0,1776766811,13200.64176667999,31282.27870137,53218.57110288001 2026-04-21,10:20:14.000,111,11157606,5925,0,1776766813,13200.446413689999,32665.811446470005,53218.47328320001 2026-04-21,10:20:15.000,111,11157629,6365,0,1776766814,13200.385786899998,26670.117531929995,53218.40341200001 2026-04-21,10:20:16.000,111,11157576,5725,0,1776766815,13200.311687489993,26208.864759510005,53218.42437336001 2026-04-21,10:20:17.000,111,11157605,6324,0,1776766816,13200.284742249998,24825.275621370005,53218.41039912 2026-04-21,10:20:18.000,111,11157597,6205,0,1776766817,13200.304951179998,29898.583826279995,53218.41039912 2026-04-21,10:20:19.000,111,11157592,6284,0,1776766818,13200.284742249998,28514.896000320005,53218.36148928 2026-04-21,10:20:20.000,111,11157575,6124,0,1776766819,13200.257797009988,29898.53448237,53218.32655368001 2026-04-21,10:20:21.000,111,11157596,5884,0,1776766820,13200.278005939988,28053.7842105,53218.34751504 2026-04-21,10:20:22.000,111,11157555,6124,0,1776766821,13200.237588079988,25747.731822300004,53218.32655368001 2026-04-21,10:20:23.000,111,11157603,5925,0,1776766822,13200.291478559993,26208.90000516,53218.24270824 2026-04-21,10:20:25.000,111,11157519,6284,0,1776766824,13200.392523209994,34972.004817270004,53218.1937984 2026-04-21,10:20:26.000,111,11157631,6405,0,1776766825,13200.513776789994,27592.67242068,53218.15187568 2026-04-21,10:20:27.000,111,11157579,6405,0,1776766826,13200.56766727,28515.177965519993,53218.22174688 2026-04-21,10:20:28.000,111,11157583,6405,0,1776766827,13200.58113988999,27131.68046607,53218.214759760005 2026-04-21,10:20:29.000,111,11157579,6525,0,1776766828,13200.60134881999,24825.783158730002,53218.20078552 2026-04-21,10:20:30.000,111,11157585,6284,0,1776766829,13200.60134881999,26209.470984690008,53218.1937984 2026-04-21,10:20:31.000,111,11157696,5645,0,1776766830,13200.5878762,31744.144748100007,53218.17982416 2026-04-21,10:20:32.000,111,11157563,6205,0,1776766831,13200.64850299,28054.580762190002,53218.1937984 2026-04-21,10:20:33.000,111,11157616,5925,0,1776766832,13200.64850299,31283.23033392,53218.15187568 2026-04-21,10:20:34.000,111,11157588,5845,0,1776766833,13200.715866089995,28977.347124840002,53218.15187568 2026-04-21,10:20:36.000,111,11157671,6485,0,1776766835,13200.917955389996,30361.218228180005,53218.15886280001 2026-04-21,10:20:37.000,111,11157576,5645,0,1776766836,13200.958373249996,25749.134599170007,53218.17283704 2026-04-21,10:20:38.000,111,11157598,6084,0,1776766837,13201.045945279991,27132.871769039994,53218.01912040001 2026-04-21,10:20:39.000,111,11157563,6405,0,1776766838,13201.113308380001,29900.155782269998,53218.13790144001 2026-04-21,10:20:40.000,111,11157591,6124,0,1776766839,13201.120044689997,25749.247385249997,53218.13790144001 2026-04-21,10:20:41.000,111,11157643,5845,0,1776766840,13201.160462549997,28516.644184560006,53218.13091432 2026-04-21,10:20:42.000,111,11157643,6124,0,1776766841,13201.227825649992,31745.131626300004,53218.15886280001 2026-04-21,10:20:43.000,111,11157640,5845,0,1776766842,13201.281716129997,29438.903009849993,53218.18681128001 2026-04-21,10:20:44.000,111,11157542,5765,0,1776766843,13201.335606610002,31283.70967476,53218.144888560004 2026-04-21,10:20:45.000,111,11157596,5884,0,1776766844,13201.402969709998,30822.59083581,53218.095978720004 2026-04-21,10:20:47.000,111,11157519,6605,0,1776766846,13201.524223289998,26210.35917507,53218.15187568 2026-04-21,10:20:48.000,111,11157577,6045,0,1776766847,13201.544432219998,27594.054050160004,53218.15187568 2026-04-21,10:20:49.000,111,11157596,5765,0,1776766848,13201.618531629989,30361.27462122,53218.10296584 2026-04-21,10:20:50.000,111,11157602,5845,0,1776766849,13201.71957627999,31744.85671023,53218.20777264001 2026-04-21,10:20:51.000,111,11157586,5525,0,1776766850,13201.726312589999,26671.51325967,53218.17982416 2026-04-21,10:20:52.000,111,11157659,6245,0,1776766851,13201.706103659999,30361.161835139996,53218.17283704 2026-04-21,10:20:53.000,111,11157571,6245,0,1776766852,13201.753257829994,29438.712683339996,53218.1937984 2026-04-21,10:20:54.000,111,11157605,6205,0,1776766853,13201.733048899994,29438.68448682,53218.22174688 2026-04-21,10:20:55.000,111,11157559,6245,0,1776766854,13201.733048899994,30822.393460170002,53218.15886280001 2026-04-21,10:20:56.000,111,11157589,6205,0,1776766855,13201.78020306999,28516.22828589,53218.13790144001 2026-04-21,10:20:58.000,111,11157561,6165,0,1776766857,13201.75999413999,28977.38237049,53218.18681128001 2026-04-21,10:20:59.000,111,11157579,6445,0,1776766858,13201.71957627999,33128.27666925,53218.1239272 2026-04-21,10:21:00.000,111,11157612,5605,0,1776766859,13201.71957627999,24826.361187389994,53218.15187568 2026-04-21,10:21:01.000,111,11157558,5805,0,1776766860,13201.71957627999,26210.03491509,53218.20777264001 2026-04-21,10:21:02.000,111,11157568,5884,0,1776766861,13201.73978520999,33128.185030559995,53218.144888560004 2026-04-21,10:21:03.000,111,11157559,6245,0,1776766862,13201.71957627999,21597.760959570005,53218.15886280001 2026-04-21,10:21:04.000,111,11157565,6045,0,1776766863,13201.665685799999,33128.11453926,53218.15187568 2026-04-21,10:21:05.000,111,11157627,6165,0,1776766864,13201.611795319994,27132.279642120004,53218.15886280001 2026-04-21,10:21:06.000,111,11157607,6205,0,1776766865,13201.537695909989,29438.324981190002,53218.17283704 2026-04-21,10:21:07.000,111,11157595,6124,0,1776766866,13201.504014359998,32205.52440486,53218.116940080006 2026-04-21,10:21:09.000,111,11157598,6045,0,1776766868,13201.402969709998,29438.219244239997,53218.06803024001 2026-04-21,10:21:10.000,111,11157575,6245,0,1776766869,13201.349079229993,29899.408574490008,53217.949249200006 2026-04-21,10:21:11.000,111,11157600,5884,0,1776766870,13201.322133989997,29899.408574490008,53217.90732648 2026-04-21,10:21:12.000,111,11157630,5884,0,1776766871,13201.207616719992,24364.81235151,53217.95623632 2026-04-21,10:21:13.000,111,11157586,5845,0,1776766872,13201.187407789992,34050.37336455,53217.92130072001 2026-04-21,10:21:14.000,111,11157592,5765,0,1776766873,13201.160462549997,30360.654297779998,53217.809506800004 2026-04-21,10:21:15.000,111,11157586,5845,0,1776766874,13201.086363139992,30821.900021070003,53217.86540376 2026-04-21,10:21:16.000,111,11157597,6445,0,1776766875,13201.052681590001,34511.64023523001,53217.90732648 2026-04-21,10:21:17.000,111,11157607,6205,0,1776766876,13200.97184587,28977.135650940007,53217.78854544 2026-04-21,10:21:18.000,111,11157560,5765,0,1776766877,13200.938164319996,26671.090311869993,53217.67675152 2026-04-21,10:21:20.000,111,11157566,5684,0,1776766879,13200.81017443,29899.718736209994,53217.62784168 2026-04-21,10:21:21.000,111,11157568,5884,0,1776766880,13200.756283949995,28977.283682670008,53217.57194472 2026-04-21,10:21:22.000,111,11157600,5725,0,1776766881,13200.68892085,28516.129598069994,53217.53700912001 2026-04-21,10:21:23.000,111,11157515,6165,0,1776766882,13200.64176667999,31744.645236330005,53217.425215200004 2026-04-21,10:21:24.000,111,11157571,6205,0,1776766883,13200.60134881999,27593.673397139995,53217.41822808001 2026-04-21,10:21:25.000,111,11157558,5965,0,1776766884,13200.614821439995,28054.890923910003,53217.41124096 2026-04-21,10:21:26.000,111,11157557,6165,0,1776766885,13200.60134881999,32205.792271800005,53217.33438264 2026-04-21,10:21:27.000,111,11157558,5565,0,1776766886,13200.60808513,28977.22728963,53217.25053720001 2026-04-21,10:21:28.000,111,11157533,6124,0,1776766887,13200.66871192,27593.645200619998,53217.25053720001 2026-04-21,10:21:29.000,111,11157626,5805,0,1776766888,13200.70239346999,26210.006718570003,53217.20162736001 2026-04-21,10:21:31.000,111,11157567,6245,0,1776766890,13200.756283949995,25748.704602240003,53217.12476904 2026-04-21,10:21:32.000,111,11157552,5765,0,1776766891,13200.78322918999,25287.522321120006,53217.10380768001 2026-04-21,10:21:33.000,111,11157587,6124,0,1776766892,13200.80343811999,32205.757026149993,53216.96406528001 2026-04-21,10:21:34.000,111,11157551,6245,0,1776766893,13200.86406490999,29899.725785339993,53216.95009104 2026-04-21,10:21:35.000,111,11157582,5725,0,1776766894,13200.897746459996,28516.094352419997,53216.85925848 2026-04-21,10:21:36.000,111,11157583,6165,0,1776766895,13200.88427383999,30822.09034758,53216.81034864 2026-04-21,10:21:37.000,111,11157539,6084,0,1776766896,13200.958373249996,29438.395472489996,53216.93611680001 2026-04-21,10:21:38.000,111,11157601,6324,0,1776766897,13200.97184587,28977.079257899997,53216.873232720005 2026-04-21,10:21:39.000,111,11157588,5925,0,1776766898,13201.025736349991,29899.464967530002,53216.79637440001 2026-04-21,10:21:40.000,111,11157590,5684,0,1776766899,13201.059417899996,28976.931226169996,53216.83131 2026-04-21,10:21:42.000,111,11157563,6485,0,1776766901,13201.160462549997,30360.393479970007,53216.66361912 2026-04-21,10:21:43.000,111,11157570,5565,0,1776766902,13201.173935170002,28054.28469873,53216.74047744 2026-04-21,10:21:44.000,111,11157585,6365,0,1776766903,13201.227825649992,31282.694600040006,53216.67759336001 2026-04-21,10:21:45.000,111,11157538,5805,0,1776766904,13201.268243509992,29437.824492960004,53216.705541840005 2026-04-21,10:21:46.000,111,11157565,6365,0,1776766905,13201.335606610002,28976.5858188,53216.6216964 2026-04-21,10:21:47.000,111,11157570,5925,0,1776766906,13201.335606610002,28976.465983589995,53216.586760800004 2026-04-21,10:21:48.000,111,11157547,6045,0,1776766907,13201.416442330003,31743.700652910004,53216.57977368001 2026-04-21,10:21:49.000,111,11157585,6205,0,1776766908,13201.443387569998,33588.43682652,53216.56579944 2026-04-21,10:21:50.000,111,11157626,5684,0,1776766909,13201.504014359998,26209.055086020002,53216.46099264001 2026-04-21,10:21:51.000,111,11157560,5565,0,1776766910,13201.517486979988,29437.54252776,53216.45400552 2026-04-21,10:21:53.000,111,11157580,5965,0,1776766912,13201.497278049988,26670.152777580006,53216.5168896 2026-04-21,10:21:54.000,111,11157534,5645,0,1776766913,13201.504014359998,30359.780205660005,53216.488941120006 2026-04-21,10:21:55.000,111,11157549,6245,0,1776766914,13201.504014359998,28053.734866590006,53216.45400552 2026-04-21,10:21:56.000,111,11157586,5765,0,1776766915,13201.497278049988,30359.82250044,53216.440031280006 2026-04-21,10:21:57.000,111,11157653,6565,0,1776766916,13201.530959599993,28514.917147710003,53216.488941120006 2026-04-21,10:21:58.000,111,11157555,6205,0,1776766917,13201.571377459994,29898.54858063,53216.45400552 2026-04-21,10:21:59.000,111,11157520,5845,0,1776766918,13201.557904839989,26208.878857770003,53216.41208280001 2026-04-21,10:22:00.000,111,11157635,6245,0,1776766919,13201.632004249994,27131.236370879997,53216.39112144001 2026-04-21,10:22:01.000,111,11157571,6084,0,1776766920,13201.638740559989,30820.849700699997,53216.467979760004 2026-04-21,10:22:02.000,111,11157586,5805,0,1776766921,13201.638740559989,28053.593883990005,53216.40509568 2026-04-21,10:22:04.000,111,11157605,6324,0,1776766923,13201.706103659999,30359.625124800004,53216.419069920004 2026-04-21,10:22:05.000,111,11157644,5805,0,1776766924,13201.706103659999,32665.649316480005,53216.45400552 2026-04-21,10:22:06.000,111,11157578,5805,0,1776766925,13201.69936734999,26669.828517600006,53216.35618584 2026-04-21,10:22:07.000,111,11157573,6165,0,1776766926,13201.712839969994,29898.259566299996,53216.440031280006 2026-04-21,10:22:08.000,111,11157538,5725,0,1776766927,13201.67915841999,29437.049088660002,53216.419069920004 2026-04-21,10:22:09.000,111,11157514,5805,0,1776766928,13201.672422109994,29898.23136978,53216.4470184 2026-04-21,10:22:10.000,111,11157603,6324,0,1776766929,13201.625267939999,31743.11557512,53216.4470184 2026-04-21,10:22:11.000,111,11157628,5805,0,1776766930,13201.598322699989,30359.50528959,53216.5168896 2026-04-21,10:22:12.000,111,11157590,5845,0,1776766931,13201.530959599993,28514.663379029997,53216.5168896 2026-04-21,10:22:13.000,111,11157607,6245,0,1776766932,13201.598322699989,33587.85879786,53216.607722160006 2026-04-21,10:22:15.000,111,11157592,5845,0,1776766934,13201.564641149998,28053.347164439998,53216.586760800004 2026-04-21,10:22:16.000,111,11157546,5805,0,1776766935,13201.510750669993,28053.410606610007,53216.57278656 2026-04-21,10:22:17.000,111,11157652,5925,0,1776766936,13201.557904839989,32204.304905369994,53216.62868352001 2026-04-21,10:22:18.000,111,11157552,5925,0,1776766937,13201.618531629989,26669.75097717,53216.656632000006 2026-04-21,10:22:19.000,111,11157540,5845,0,1776766938,13201.611795319994,28053.354213569997,53216.705541840005 2026-04-21,10:22:20.000,111,11157561,5965,0,1776766939,13201.611795319994,31742.974592519997,53216.705541840005 2026-04-21,10:22:21.000,111,11157567,6045,0,1776766940,13201.605059009999,33587.81650308,53216.6915676 2026-04-21,10:22:22.000,111,11157612,5765,0,1776766941,13201.605059009999,29898.174976740003,53216.78938728 2026-04-21,10:22:23.000,111,11157584,5605,0,1776766942,13201.564641149998,26208.498204749994,53216.76842592001 2026-04-21,10:22:24.000,111,11157581,6205,0,1776766943,13201.578113769989,26669.673436740006,53216.83131 2026-04-21,10:22:26.000,111,11157553,6485,0,1776766945,13201.598322699989,34510.23745836,53216.84528424001 2026-04-21,10:22:27.000,111,11157618,6084,0,1776766946,13201.578113769989,29436.92925345,53216.9011812 2026-04-21,10:22:28.000,111,11157394,5565,0,1776766947,13201.530959599993,31281.750016620004,53216.90816832 2026-04-21,10:22:29.000,111,11157386,5765,0,1776766948,13201.578113769989,28514.46600339,53216.93611680001 2026-04-21,10:22:30.000,111,11157553,6284,0,1776766949,13201.611795319994,32204.029989300005,53217.04791072 2026-04-21,10:22:31.000,111,11157566,5884,0,1776766950,13201.625267939999,30359.18102961,53217.005988 2026-04-21,10:22:32.000,111,11157635,6084,0,1776766951,13201.618531629989,28053.100444890006,53217.040923600005 2026-04-21,10:22:33.000,111,11157594,5884,0,1776766952,13201.638740559989,30820.391507249995,53217.05489784 2026-04-21,10:22:34.000,111,11157569,6565,0,1776766953,13201.692631039994,31281.609034020003,53217.110794800006 2026-04-21,10:22:35.000,111,11157529,6124,0,1776766954,13201.67915841999,28053.185034449998,53217.159704640006 2026-04-21,10:22:37.000,111,11157611,6565,0,1776766956,13201.8677751,29436.788270849996,53217.16669176 2026-04-21,10:22:38.000,111,11157574,5725,0,1776766957,13201.82735724,32203.952448869997,53217.257524320004 2026-04-21,10:22:39.000,111,11157597,6445,0,1776766958,13201.78693938,28975.577793210003,53217.208614480005 2026-04-21,10:22:40.000,111,11157522,5725,0,1776766959,13201.712839969994,31281.686574449996,53217.257524320004 2026-04-21,10:22:41.000,111,11157584,5805,0,1776766960,13201.685894729999,27592.066195499996,53217.2854728 2026-04-21,10:22:42.000,111,11157543,6205,0,1776766961,13201.645476869999,29436.795319979996,53217.29944704001 2026-04-21,10:22:43.000,111,11157573,6165,0,1776766962,13201.611795319994,29898.05514153,53217.29944704001 2026-04-21,10:22:44.000,111,11157533,6205,0,1776766963,13201.598322699989,31281.672476189997,53217.39726672001 2026-04-21,10:22:45.000,111,11157589,6124,0,1776766964,13201.551168529993,27130.841619600003,53217.40425384 2026-04-21,10:22:46.000,111,11157543,6084,0,1776766965,13201.551168529993,33126.55668153,53217.38329248 2026-04-21,10:22:48.000,111,11157634,6124,0,1776766967,13201.490541739993,27592.094392019993,53217.41124096 2026-04-21,10:22:49.000,111,11157609,6525,0,1776766968,13201.490541739993,30820.518391589998,53217.474125040004 2026-04-21,10:22:50.000,111,11157578,5645,0,1776766969,13201.456860189988,28053.276673140004,53217.474125040004 2026-04-21,10:22:51.000,111,11157568,5725,0,1776766970,13201.409706019993,29436.886958670002,53217.52303488 2026-04-21,10:22:52.000,111,11157609,6165,0,1776766971,13201.416442330003,28975.690579290007,53217.48111216 2026-04-21,10:22:53.000,111,11157620,5485,0,1776766972,13201.409706019993,22979.996664749997,53217.56495760001 2026-04-21,10:22:54.000,111,11157532,5845,0,1776766973,13201.416442330003,27592.094392019993,53217.51604776001 2026-04-21,10:22:55.000,111,11157596,5725,0,1776766974,13201.342342919997,28975.690579290007,53217.50906064 2026-04-21,10:22:56.000,111,11157532,5884,0,1776766975,13201.396233400003,28514.529445559994,53217.613867440006 2026-04-21,10:22:57.000,111,11157614,5645,0,1776766976,13201.389497089993,26669.715731520002,53217.543996240005 2026-04-21,10:22:59.000,111,11157591,6365,0,1776766978,13201.295188750002,31743.045083820005,53217.58591896001 2026-04-21,10:23:00.000,111,11157605,6284,0,1776766979,13201.274979820002,29437.034990400003,53217.6697644 2026-04-21,10:23:01.000,111,11157643,6165,0,1776766980,13201.261507199997,34510.42778487,53217.662777280006 2026-04-21,10:23:02.000,111,11157568,5765,0,1776766981,13201.200880409997,34510.42778487,53217.64880304 2026-04-21,10:23:03.000,111,11157575,6165,0,1776766982,13201.207616719992,28514.677477289995,53217.711687120005 2026-04-21,10:23:04.000,111,11157616,5845,0,1776766983,13201.140253619997,22057.815379890002,53217.7396356 2026-04-21,10:23:05.000,111,11157546,5965,0,1776766984,13201.093099450001,30820.772160270004,53217.69771288 2026-04-21,10:23:06.000,111,11157561,6045,0,1776766985,13201.079626829996,34971.72285207,53217.69771288 2026-04-21,10:23:07.000,111,11157577,6205,0,1776766986,13201.032472660001,28976.057134050003,53217.711687120005 2026-04-21,10:23:08.000,111,11157595,6205,0,1776766987,13200.90448276999,27131.285714790007,53217.68373864001 2026-04-21,10:23:10.000,111,11157573,6324,0,1776766989,13200.72933871,26208.90000516,53217.6697644 2026-04-21,10:23:11.000,111,11157516,5725,0,1776766990,13200.655239299995,29437.366299510002,53217.72566136 2026-04-21,10:23:12.000,111,11157604,5725,0,1776766991,13200.5878762,27131.398500869996,53217.71867424 2026-04-21,10:23:13.000,111,11157625,6045,0,1776766992,13200.486831549999,31282.27870137,53217.71867424 2026-04-21,10:23:14.000,111,11157638,5645,0,1776766993,13200.419468449989,26209.005742110006,53217.711687120005 2026-04-21,10:23:15.000,111,11157619,6205,0,1776766994,13200.365577969998,33588.30289305,53217.69771288 2026-04-21,10:23:16.000,111,11157549,6124,0,1776766995,13200.284742249998,26670.131630189993,53217.711687120005 2026-04-21,10:23:17.000,111,11157571,6205,0,1776766996,13200.224115459998,30820.98363417,53217.72566136 2026-04-21,10:23:18.000,111,11157558,5805,0,1776766997,13200.183697599998,32204.643263610007,53217.662777280006 2026-04-21,10:23:19.000,111,11157574,5565,0,1776766998,13200.096125570002,29437.443839939995,53217.69072576 2026-04-21,10:23:21.000,111,11157551,6324,0,1776767000,13200.001817229997,25747.752969690002,53217.64880304 2026-04-21,10:23:22.000,111,11157603,6405,0,1776767001,13199.920981509997,32204.643263610007,53217.56495760001 2026-04-21,10:23:23.000,111,11157508,5884,0,1776767002,13199.846882099991,28053.685522679996,53217.613867440006 2026-04-21,10:23:24.000,111,11157570,5485,0,1776767003,13199.819936859996,29437.274660819996,53217.592906080004 2026-04-21,10:23:25.000,111,11157581,6165,0,1776767004,13199.75257376,27131.123584800007,53217.52303488 2026-04-21,10:23:26.000,111,11157593,6045,0,1776767005,13199.66500172999,28514.719772070006,53217.50207352 2026-04-21,10:23:27.000,111,11157596,5725,0,1776767006,13199.60437493999,24824.972508780003,53217.530022 2026-04-21,10:23:28.000,111,11157598,5805,0,1776767007,13199.57069339,29898.19612413,53217.46713792001 2026-04-21,10:23:29.000,111,11157605,6124,0,1776767008,13199.48312135999,29898.125632829993,53217.45316368 2026-04-21,10:23:30.000,111,11157571,6284,0,1776767009,13199.38207670999,30359.258570039994,53217.31342128 2026-04-21,10:23:32.000,111,11157583,6284,0,1776767011,13199.206932649999,35432.27071149,53217.25053720001 2026-04-21,10:23:33.000,111,11157570,5725,0,1776767012,13199.119360619989,27591.777181170008,53217.24355008 2026-04-21,10:23:34.000,111,11157573,6205,0,1776767013,13199.051997519993,29897.681537640005,53217.18066600001 2026-04-21,10:23:35.000,111,11157662,5684,0,1776767014,13198.991370729993,32664.824568270007,53217.110794800006 2026-04-21,10:23:36.000,111,11157642,5684,0,1776767015,13198.876853460002,31281.108545790004,53217.01996224 2026-04-21,10:23:37.000,111,11157567,6165,0,1776767016,13198.762336189997,31281.045103619996,53217.02694936 2026-04-21,10:23:38.000,111,11157602,5525,0,1776767017,13198.668027849992,26668.883934180005,53216.88021984 2026-04-21,10:23:39.000,111,11157581,6045,0,1776767018,13198.560246889996,28052.38143363,53216.9011812 2026-04-21,10:23:40.000,111,11157665,5965,0,1776767019,13198.438993309996,28974.717799349994,53216.83131 2026-04-21,10:23:41.000,111,11157543,6045,0,1776767020,13198.33121235,31741.797387810002,53216.775413040006 2026-04-21,10:23:43.000,111,11157568,5765,0,1776767022,13198.06175994999,28974.351244589998,53216.6915676 2026-04-21,10:23:44.000,111,11157598,6084,0,1776767023,13197.987660539999,29435.498280059997,53216.57977368001 2026-04-21,10:23:45.000,111,11157383,6245,0,1776767024,13197.805780169998,28974.17501634,53216.50291536 2026-04-21,10:23:46.000,111,11157566,5445,0,1776767025,13197.657581350002,26668.115579010002,53216.38413432 2026-04-21,10:23:47.000,111,11157539,6245,0,1776767026,13197.549800389992,32202.3381981,53216.33522448 2026-04-21,10:23:48.000,111,11157543,6124,0,1776767027,13197.415074190001,28512.668475240003,53216.21644344 2026-04-21,10:23:49.000,111,11157606,5565,0,1776767028,13197.29382061,24822.92121195,53216.18150784 2026-04-21,10:23:50.000,111,11157642,6045,0,1776767029,13197.098467619995,30818.319063029994,53216.153559360006 2026-04-21,10:23:51.000,111,11157600,5605,0,1776767030,13196.997422969995,31740.69772353,53216.104649520006 2026-04-21,10:23:52.000,111,11157569,6205,0,1776767031,13196.849224149999,28051.006853280007,53215.99984272 2026-04-21,10:23:54.000,111,11157589,6245,0,1776767033,13196.539353890003,33123.9414543,53215.867087440005 2026-04-21,10:23:55.000,111,11157632,5725,0,1776767034,13196.370946139992,33585.010949339994,53215.75529352 2026-04-21,10:23:56.000,111,11157601,6205,0,1776767035,13196.209274699992,27128.184097589998,53215.72035792001 2026-04-21,10:23:57.000,111,11157574,5765,0,1776767036,13196.061075879996,33123.63834171,53215.57362840001 2026-04-21,10:23:58.000,111,11157576,5845,0,1776767037,13195.91287706,26205.72084753,53215.44786024 2026-04-21,10:23:59.000,111,11157578,5684,0,1776767038,13195.70405144999,32201.139846000005,53215.38497616001 2026-04-21,10:24:00.000,111,11157555,6005,0,1776767039,13195.636688349994,35890.56989843999,53215.25222088 2026-04-21,10:24:01.000,111,11157583,6165,0,1776767040,13195.495225839994,32201.03410905,53215.20331104 2026-04-21,10:24:02.000,111,11157545,6165,0,1776767041,13195.360499639988,31278.549711600004,53215.04959440001 2026-04-21,10:24:03.000,111,11157581,6124,0,1776767042,13195.245982369997,25744.23545382,53214.9447876 2026-04-21,10:24:05.000,111,11157638,6084,0,1776767044,13195.043893069997,28972.497323400006,53214.73517400001 2026-04-21,10:24:06.000,111,11157611,6165,0,1776767045,13194.936112110001,33123.123755220004,53214.73517400001 2026-04-21,10:24:07.000,111,11157600,5845,0,1776767046,13194.801385909996,31739.555764470002,53214.560496 2026-04-21,10:24:08.000,111,11157547,6284,0,1776767047,13194.64645077999,31278.2677464,53214.49761192001 2026-04-21,10:24:09.000,111,11157640,5845,0,1776767048,13194.5925603,25282.764158370002,53214.385818 2026-04-21,10:24:10.000,111,11157580,5925,0,1776767049,13194.44436147999,27127.472135460004,53214.357869520005 2026-04-21,10:24:11.000,111,11157606,5884,0,1776767050,13194.296162659994,29433.348295410004,53214.27402408 2026-04-21,10:24:12.000,111,11157545,6084,0,1776767051,13194.228799559998,27588.520483109998,53214.16921728 2026-04-21,10:24:13.000,111,11157354,5965,0,1776767052,13194.080600740002,28510.807504919998,53214.120307440004 2026-04-21,10:24:14.000,111,11157628,5925,0,1776767053,13193.939138230002,31739.08347276,53213.95960368 2026-04-21,10:24:16.000,111,11157497,6205,0,1776767055,13193.777466790001,30816.66956661,53213.81287416 2026-04-21,10:24:17.000,111,11157588,6005,0,1776767056,13193.669685829991,32200.181164320005,53213.756977200006 2026-04-21,10:24:18.000,111,11157608,4805,0,1776767057,13193.56864117999,33122.44703874001,53213.59627344 2026-04-21,10:24:19.000,111,11157547,5645,0,1776767058,13193.47433284,32661.123775019994,53213.43556968 2026-04-21,10:24:20.000,111,11157549,5285,0,1776767059,13193.37328819,27587.984749230003,53213.39364696001 2026-04-21,10:24:21.000,111,11157595,5605,0,1776767060,13193.278979849994,28971.45405216,53213.28884016 2026-04-21,10:24:22.000,111,11157564,6165,0,1776767061,13193.258770919994,27587.808520980005,53213.28185304 2026-04-21,10:24:23.000,111,11157611,6324,0,1776767062,13193.191407819999,29893.691730060003,53213.14909776 2026-04-21,10:24:24.000,111,11157615,6284,0,1776767063,13193.171198889999,30354.669586410004,53213.10717504001 2026-04-21,10:24:25.000,111,11157589,6245,0,1776767064,13193.023000069988,29893.466157899995,53213.030316719996 2026-04-21,10:24:27.000,111,11157571,6245,0,1776767066,13192.908482799998,28048.37752779,53212.87660008 2026-04-21,10:24:28.000,111,11157568,5765,0,1776767067,13192.895010179993,24358.869934920003,53212.799741760005 2026-04-21,10:24:29.000,111,11157610,5565,0,1776767068,13192.814174459993,22975.196207219997,53212.680960720005 2026-04-21,10:24:30.000,111,11157559,6045,0,1776767069,13192.706393499997,32198.8136331,53212.62506376001 2026-04-21,10:24:31.000,111,11157477,6124,0,1776767070,13192.686184569997,26664.60511227,53212.55519256001 2026-04-21,10:24:32.000,111,11157596,5845,0,1776767071,13192.578403610001,32198.65150311,53212.464360000005 2026-04-21,10:24:33.000,111,11157531,6205,0,1776767072,13192.531249439991,30353.788445159997,53212.4294244 2026-04-21,10:24:34.000,111,11157576,5805,0,1776767073,13192.47735896,28508.981780250004,53212.359553199996 2026-04-21,10:24:35.000,111,11157552,5725,0,1776767074,13192.470622649991,24358.27075887,53212.31763048001 2026-04-21,10:24:36.000,111,11157551,6324,0,1776767075,13192.41673217,30814.59007326,53212.36654032001 2026-04-21,10:24:38.000,111,11157568,6005,0,1776767077,13192.31568752,28969.69176966,53212.16391384 2026-04-21,10:24:39.000,111,11157544,5765,0,1776767078,13192.20790655999,28047.25671612,53212.07308128001 2026-04-21,10:24:40.000,111,11157524,5725,0,1776767079,13192.10686190999,31275.419897879998,53212.03814568 2026-04-21,10:24:41.000,111,11157525,6205,0,1776767080,13192.02602618999,29430.64847862,53212.00321008001 2026-04-21,10:24:42.000,111,11157568,5684,0,1776767081,13191.958663089994,27585.743125890003,53211.96827448 2026-04-21,10:24:43.000,111,11157618,5684,0,1776767082,13191.898036299994,27124.497402599998,53211.91936464 2026-04-21,10:24:44.000,111,11157535,6405,0,1776767083,13191.776782719993,28508.023098570004,53211.90539040001 2026-04-21,10:24:45.000,111,11157532,5805,0,1776767084,13191.682474380003,28046.840817450007,53211.8005836 2026-04-21,10:24:46.000,111,11157562,5725,0,1776767085,13191.621847590002,32197.319217540004,53211.76564800001 2026-04-21,10:24:47.000,111,11157564,5725,0,1776767086,13191.588166039997,27124.33527261,53211.7307124 2026-04-21,10:24:49.000,111,11157522,5925,0,1776767088,13191.426494599997,28046.61524529,53211.688789679996 2026-04-21,10:24:50.000,111,11157611,6045,0,1776767089,13191.332186259991,26663.01200889,53211.59097 2026-04-21,10:24:51.000,111,11157567,6365,0,1776767090,13191.231141609991,28507.515561210006,53211.52808592001 2026-04-21,10:24:52.000,111,11157563,6245,0,1776767091,13191.17051481999,27585.101655060003,53211.507124560005 2026-04-21,10:24:53.000,111,11157540,5645,0,1776767092,13191.06947016999,28507.395726000002,53211.4861632 2026-04-21,10:24:54.000,111,11157511,6605,0,1776767093,13190.94821658999,29890.8579798,53211.409304880006 2026-04-21,10:24:55.000,111,11157562,5845,0,1776767094,13190.840435629994,29429.626354770007,53211.39533064 2026-04-21,10:24:56.000,111,11157527,6084,0,1776767095,13190.725918359989,26201.40677997,53211.339433680005 2026-04-21,10:24:57.000,111,11157553,6165,0,1776767096,13190.631610019998,29890.660604160003,53211.353407919996 2026-04-21,10:24:58.000,111,11157597,6324,0,1776767097,13190.523829059988,29890.53371982,53211.30449808 2026-04-21,10:25:00.000,111,11157562,5884,0,1776767099,13190.315003449992,27123.411836579995,53211.19270416001 2026-04-21,10:25:01.000,111,11157551,6245,0,1776767100,13190.173540939992,28045.734104040006,53211.17872992 2026-04-21,10:25:02.000,111,11157591,6205,0,1776767101,13190.045551049996,27123.34839441,53211.15078144 2026-04-21,10:25:03.000,111,11157535,6245,0,1776767102,13189.89061591999,33579.65361054,53211.08789736 2026-04-21,10:25:04.000,111,11157522,6045,0,1776767103,13189.68852661999,28506.881139510006,53211.02501328001 2026-04-21,10:25:05.000,111,11157570,5725,0,1776767104,13189.58748196999,32196.212504130002,53211.004051920005 2026-04-21,10:25:06.000,111,11157581,6245,0,1776767105,13189.466228389989,28967.999978460008,53210.91321936 2026-04-21,10:25:07.000,111,11157563,6245,0,1776767106,13189.371920049998,30812.686808159997,53210.885270880004 2026-04-21,10:25:08.000,111,11157520,5925,0,1776767107,13189.250666469998,29890.308147660005,53210.87129664 2026-04-21,10:25:09.000,111,11157594,5765,0,1776767108,13189.163094440002,29429.182259580004,53210.80142544 2026-04-21,10:25:11.000,111,11157562,5884,0,1776767110,13189.014895619992,31734.95268258,53210.73155424001 2026-04-21,10:25:12.000,111,11157596,5805,0,1776767111,13188.907114659996,29890.308147660005,53210.68963152001 2026-04-21,10:25:13.000,111,11157612,5765,0,1776767112,13188.81954263,29429.097670019997,53210.58482472 2026-04-21,10:25:14.000,111,11157642,5884,0,1776767113,13188.67808012,28967.9153889,53210.56386336001 2026-04-21,10:25:15.000,111,11157551,6245,0,1776767114,13188.624189639995,31734.95268258,53210.58482472 2026-04-21,10:25:16.000,111,11157591,6165,0,1776767115,13188.543353919995,29890.279951139993,53210.41014672 2026-04-21,10:25:17.000,111,11157638,5725,0,1776767116,13188.482727129995,31734.846945629994,53210.41713384 2026-04-21,10:25:18.000,111,11157531,6205,0,1776767117,13188.41536403,27123.221510069998,53210.368224 2026-04-21,10:25:19.000,111,11157557,6165,0,1776767118,13188.314319379999,28506.662616479996,53210.38918536 2026-04-21,10:25:20.000,111,11157602,5565,0,1776767119,13188.220011039994,31734.804650849997,53210.2983528 2026-04-21,10:25:22.000,111,11157571,6245,0,1776767121,13188.024658050002,31273.587124080004,53210.22848160001 2026-04-21,10:25:23.000,111,11157550,5925,0,1776767122,13187.997712809993,28045.515581009997,53210.20053312 2026-04-21,10:25:24.000,111,11157504,5684,0,1776767123,13187.910140779997,28506.6203217,53210.14463616 2026-04-21,10:25:25.000,111,11157568,5725,0,1776767124,13187.883195540002,31734.78350346,53210.046816480004 2026-04-21,10:25:26.000,111,11157376,5805,0,1776767125,13187.836041369992,25278.506483849997,53209.96297104 2026-04-21,10:25:27.000,111,11157584,5245,0,1776767126,13187.802359820002,30351.384691829997,53209.9839324 2026-04-21,10:25:28.000,111,11157597,6165,0,1776767127,13187.775414579992,30812.566972949993,53209.96995816001 2026-04-21,10:25:29.000,111,11157516,5605,0,1776767128,13187.728260409996,31273.869089279993,53209.92803544 2026-04-21,10:25:30.000,111,11157583,6124,0,1776767129,13187.681106240001,27584.551822919995,53209.89309984001 2026-04-21,10:25:31.000,111,11157564,5805,0,1776767130,13187.613743139991,28506.874090380006,53209.87213848001 2026-04-21,10:25:33.000,111,11157554,6084,0,1776767132,13187.53964373,31273.904334930005,53209.711434720004 2026-04-21,10:25:34.000,111,11157538,5684,0,1776767133,13187.53964373,26662.22250633,53209.67649912001 2026-04-21,10:25:35.000,111,11157535,6165,0,1776767134,13187.53290741999,32657.401834379998,53209.5996408 2026-04-21,10:25:36.000,111,11157568,5684,0,1776767135,13187.55985266,33579.766396620005,53209.543743840004 2026-04-21,10:25:37.000,111,11157501,6045,0,1776767136,13187.526171109996,30812.8136925,53209.51579536001 2026-04-21,10:25:38.000,111,11157529,6205,0,1776767137,13187.593534209991,29890.38568809,53209.48085976 2026-04-21,10:25:39.000,111,11157547,5965,0,1776767138,13187.566588969996,29890.52667069,53209.45291128 2026-04-21,10:25:40.000,111,11157554,5725,0,1776767139,13187.55985266,22511.92033449,53209.47387264 2026-04-21,10:25:41.000,111,11157548,5765,0,1776767140,13187.5194348,29890.583063729995,53209.34810448001 2026-04-21,10:25:42.000,111,11157534,5845,0,1776767141,13187.49248955999,29429.450126519994,53209.327143120005 2026-04-21,10:25:44.000,111,11157520,6045,0,1776767143,13187.546380039996,33580.01311617,53209.26425904 2026-04-21,10:25:45.000,111,11157555,6205,0,1776767144,13187.5194348,30351.878130929996,53209.26425904 2026-04-21,10:25:46.000,111,11157573,6084,0,1776767145,13187.526171109996,29890.632407640005,53209.24329768 2026-04-21,10:25:47.000,111,11157570,5605,0,1776767146,13187.49248955999,30813.046313789993,53209.19438784 2026-04-21,10:25:48.000,111,11157518,5765,0,1776767147,13187.51269848999,30351.962720490003,53209.145478 2026-04-21,10:25:49.000,111,11157502,6005,0,1776767148,13187.5194348,31735.523662110005,53209.13150376001 2026-04-21,10:25:50.000,111,11157583,6124,0,1776767149,13187.505962179996,24818.043213990008,53209.05464544001 2026-04-21,10:25:51.000,111,11157550,5965,0,1776767150,13187.505962179996,29890.907323709995,53209.03368408001 2026-04-21,10:25:52.000,111,11157557,6284,0,1776767151,13187.51269848999,24356.952571560003,53209.13150376001 2026-04-21,10:25:53.000,111,11157495,6205,0,1776767152,13187.526171109996,24357.008964599998,53209.15246512001 2026-04-21,10:25:55.000,111,11157558,5684,0,1776767154,13187.566588969996,25740.57695535,53209.04765832 2026-04-21,10:25:56.000,111,11157582,5765,0,1776767155,13187.613743139991,28046.544753990005,53208.99874848 2026-04-21,10:25:57.000,111,11157560,5805,0,1776767156,13187.627215759996,27585.404767650005,53209.04765832 2026-04-21,10:25:58.000,111,11157555,6324,0,1776767157,13187.701315170001,28507.860968580004,53208.9708 2026-04-21,10:25:59.000,111,11157560,5884,0,1776767158,13187.755205649992,31274.92645878,53208.99874848 2026-04-21,10:26:00.000,111,11157474,5565,0,1776767159,13187.788887199997,28969.022102310002,53209.03368408001 2026-04-21,10:26:01.000,111,11157610,5485,0,1776767160,13187.829305059997,28046.883112230003,53208.95682576 2026-04-21,10:26:02.000,111,11157523,6284,0,1776767161,13187.815832439992,29891.555843669994,53208.92189016 2026-04-21,10:26:03.000,111,11157535,6165,0,1776767162,13187.856250299992,29891.612236710003,53208.991761360005 2026-04-21,10:26:04.000,111,11157577,6165,0,1776767163,13187.883195540002,26663.49839886,53208.96381288001 2026-04-21,10:26:06.000,111,11157525,6365,0,1776767165,13187.923613400002,30814.23761676,53208.87996744 2026-04-21,10:26:07.000,111,11157541,6165,0,1776767166,13187.950558639997,28969.614229230006,53208.81708336001 2026-04-21,10:26:08.000,111,11157572,5884,0,1776767167,13187.923613400002,29430.83880513,53208.872980320004 2026-04-21,10:26:09.000,111,11157552,6084,0,1776767168,13187.950558639997,28508.495390280004,53208.87996744 2026-04-21,10:26:10.000,111,11157489,6124,0,1776767169,13187.930349709997,33581.51458086001,53208.86599320001 2026-04-21,10:26:11.000,111,11157523,6084,0,1776767170,13187.930349709997,31275.70891221,53208.85900608 2026-04-21,10:26:12.000,111,11157567,6084,0,1776767171,13187.990976499997,28508.657520270004,53208.91490304001 2026-04-21,10:26:13.000,111,11157535,6245,0,1776767172,13188.024658050002,27125.11772604,53208.9009288 2026-04-21,10:26:14.000,111,11157565,6284,0,1776767173,13188.085284839988,26202.84480249,53208.87996744 2026-04-21,10:26:15.000,111,11157573,6284,0,1776767174,13188.152647939998,30353.44303779,53208.83804472001 2026-04-21,10:26:17.000,111,11157575,6324,0,1776767176,13188.199802109993,25280.614173719994,53208.872980320004 2026-04-21,10:26:18.000,111,11157565,6445,0,1776767177,13188.220011039994,26664.29495055,53208.85900608 2026-04-21,10:26:19.000,111,11157570,5684,0,1776767178,13188.193065799998,28509.143910240004,53208.893941680006 2026-04-21,10:26:20.000,111,11157529,6365,0,1776767179,13188.233483659998,29431.607160300002,53208.893941680006 2026-04-21,10:26:21.000,111,11157570,5605,0,1776767180,13188.206538419989,29892.979767929995,53208.93586440001 2026-04-21,10:26:22.000,111,11157469,6525,0,1776767181,13188.213274729998,28509.524563259998,53208.79612200001 2026-04-21,10:26:23.000,111,11157545,6245,0,1776767182,13188.233483659998,32660.26378116,53208.84503184001 2026-04-21,10:26:24.000,111,11157497,6485,0,1776767183,13188.260428899994,26664.887077470004,53208.9009288 2026-04-21,10:26:25.000,111,11157558,5725,0,1776767184,13188.273901519999,25742.564810009993,53208.90791592 2026-04-21,10:26:26.000,111,11157554,5565,0,1776767185,13188.334528309999,29432.079452010003,53208.91490304001 2026-04-21,10:26:28.000,111,11157566,5884,0,1776767187,13188.40862771999,28509.884068889995,53208.99874848 2026-04-21,10:26:29.000,111,11157554,5765,0,1776767188,13188.502936059995,32660.552795490003,53208.97778712 2026-04-21,10:26:30.000,111,11157525,6405,0,1776767189,13188.48946343999,32199.44100567,53208.94983864 2026-04-21,10:26:31.000,111,11157528,5725,0,1776767190,13188.59050808999,28048.814573850002,53209.01272272001 2026-04-21,10:26:32.000,111,11157554,5725,0,1776767191,13188.664607499995,31738.343314109996,53208.93586440001 2026-04-21,10:26:33.000,111,11157534,5884,0,1776767192,13188.705025359995,28971.334216949996,53209.040671200004 2026-04-21,10:26:34.000,111,11157491,6365,0,1776767193,13188.77912477,29432.544694590004,53209.05464544001 2026-04-21,10:26:35.000,111,11157537,6485,0,1776767194,13188.745443219996,28971.355364339994,53209.00573560001 2026-04-21,10:26:36.000,111,11157544,5845,0,1776767195,13188.812806319991,26665.465106129996,53209.03368408001 2026-04-21,10:26:37.000,111,11157502,5845,0,1776767196,13188.853224179991,27126.739025939998,53209.061632560006 2026-04-21,10:26:39.000,111,11157502,6005,0,1776767198,13188.940796210001,28049.202275999996,53209.13849088 2026-04-21,10:26:40.000,111,11157556,5725,0,1776767199,13189.062049790002,28049.251619910006,53209.10355528001 2026-04-21,10:26:41.000,111,11157567,6084,0,1776767200,13189.095731339992,34505.86699776001,53209.159452240005 2026-04-21,10:26:42.000,111,11157549,6324,0,1776767201,13189.183303370002,31277.591029920004,53209.18740072 2026-04-21,10:26:43.000,111,11157579,6084,0,1776767202,13189.230457539998,29432.847807180005,53209.2153492 2026-04-21,10:26:44.000,111,11157561,6284,0,1776767203,13189.318029569993,29894.114677859994,53209.24329768 2026-04-21,10:26:45.000,111,11157560,5765,0,1776767204,13189.419074219993,25743.495295169996,53209.29220752 2026-04-21,10:26:46.000,111,11157527,6084,0,1776767205,13189.486437319989,27127.077384179996,53209.25727192 2026-04-21,10:26:47.000,111,11157508,5845,0,1776767206,13189.540327799994,29433.002888040006,53209.327143120005 2026-04-21,10:26:48.000,111,11157586,5645,0,1776767207,13189.64810875999,31277.78840556,53209.31316888 2026-04-21,10:26:50.000,111,11157544,5925,0,1776767209,13189.77609865,28971.982736909995,53209.45291128 2026-04-21,10:26:51.000,111,11157554,5884,0,1776767210,13189.823252819995,31739.196258840006,53209.46688552001 2026-04-21,10:26:52.000,111,11157562,5845,0,1776767211,13189.89061591999,28049.730960750006,53209.445924160005 2026-04-21,10:26:53.000,111,11157499,6205,0,1776767212,13189.93103377999,30355.853840249998,53209.5996408 2026-04-21,10:26:54.000,111,11157550,6245,0,1776767213,13189.964715329996,30355.797447210003,53209.662524880005 2026-04-21,10:26:55.000,111,11157511,6124,0,1776767214,13190.052287359991,28050.005876819996,53209.62758928 2026-04-21,10:26:56.000,111,11157567,6045,0,1776767215,13190.119650460001,29894.713853909998,53209.62758928 2026-04-21,10:26:57.000,111,11157564,5725,0,1776767216,13190.146595699996,32200.808536890007,53209.64156352 2026-04-21,10:26:58.000,111,11157569,6245,0,1776767217,13190.234167729992,27588.99277482,53209.76034456 2026-04-21,10:26:59.000,111,11157563,6405,0,1776767218,13190.335212379992,32662.18114452,53209.75335744001 2026-04-21,10:27:01.000,111,11157586,5845,0,1776767220,13190.409311789997,29433.975667980005,53209.88611272 2026-04-21,10:27:02.000,111,11157570,5965,0,1776767221,13190.476674889993,32662.35737277,53209.89309984001 2026-04-21,10:27:03.000,111,11157589,6565,0,1776767222,13190.517092749993,26667.03001299,53209.92803544 2026-04-21,10:27:04.000,111,11157571,6324,0,1776767223,13190.550774299998,34046.136837419996,53209.97694528 2026-04-21,10:27:05.000,111,11157563,6485,0,1776767224,13190.584455849988,27589.507361309996,53210.00489376 2026-04-21,10:27:06.000,111,11157582,5765,0,1776767225,13190.658555259994,31740.274775729995,53210.01886800001 2026-04-21,10:27:07.000,111,11157579,6365,0,1776767226,13190.705709429989,27589.591950870003,53210.06079072001 2026-04-21,10:27:08.000,111,11157594,5365,0,1776767227,13190.685500499989,29434.469107080004,53210.10271344 2026-04-21,10:27:09.000,111,11157528,5765,0,1776767228,13190.779808839994,26667.368371229997,53210.14463616 2026-04-21,10:27:10.000,111,11157632,5725,0,1776767229,13190.87411718,31279.38150894,53210.24944296 2026-04-21,10:27:12.000,111,11157592,5965,0,1776767231,13191.03578862,30818.25562086,53210.31931416 2026-04-21,10:27:13.000,111,11157570,6045,0,1776767232,13191.13009695999,28973.554692899997,53210.2634172 2026-04-21,10:27:14.000,111,11157552,6084,0,1776767233,13191.204196369996,27128.931305370003,53210.38918536 2026-04-21,10:27:15.000,111,11157560,5805,0,1776767234,13191.244614229996,24361.802373,53210.43110808 2026-04-21,10:27:16.000,111,11157558,5805,0,1776767235,13191.264823159996,31279.804456740007,53210.52892776 2026-04-21,10:27:17.000,111,11157594,5884,0,1776767236,13191.298504710001,30357.496287539994,53210.570850480006 2026-04-21,10:27:18.000,111,11157539,5805,0,1776767237,13191.352395189992,32663.562774000005,53210.54290200001 2026-04-21,10:27:19.000,111,11157517,6405,0,1776767238,13191.386076739996,33586.06126971,53210.60578608 2026-04-21,10:27:20.000,111,11157552,6005,0,1776767239,13191.439967220002,32202.556721130008,53210.65469592 2026-04-21,10:27:21.000,111,11157550,6205,0,1776767240,13191.466912459997,27129.403597080003,53210.74552848 2026-04-21,10:27:23.000,111,11157540,6405,0,1776767242,13191.581429730002,27590.712762540003,53210.79443832 2026-04-21,10:27:24.000,111,11157517,6284,0,1776767243,13191.601638660002,31280.396583659996,53210.85732240001 2026-04-21,10:27:25.000,111,11157557,6245,0,1776767244,13191.648792829998,29435.63221353,53210.850335279996 2026-04-21,10:27:26.000,111,11157532,5925,0,1776767245,13191.709419619998,29896.863838560006,53210.99007768 2026-04-21,10:27:27.000,111,11157589,6245,0,1776767246,13191.756573789993,27590.952432959995,53210.99706480001 2026-04-21,10:27:28.000,111,11157549,6805,0,1776767247,13191.864354749989,28974.583865880006,53210.9621292 2026-04-21,10:27:29.000,111,11157544,5845,0,1776767248,13191.891299989999,31280.643303210003,53211.08789736 2026-04-21,10:27:30.000,111,11157576,5645,0,1776767249,13191.978872019994,27591.06521904,53211.12982008 2026-04-21,10:27:31.000,111,11157498,5884,0,1776767250,13192.00581725999,32664.366374820005,53211.171742800005 2026-04-21,10:27:32.000,111,11157509,6324,0,1776767251,13192.100125599994,29897.279737229997,53211.241614000006 2026-04-21,10:27:34.000,111,11157515,6445,0,1776767253,13192.241588109995,29436.210242190005,53211.3464208 2026-04-21,10:27:35.000,111,11157555,6485,0,1776767254,13192.26853334999,27591.403577279998,53211.31148520001 2026-04-21,10:27:36.000,111,11157539,6284,0,1776767255,13192.33589645,30819.891019019997,53211.3464208 2026-04-21,10:27:37.000,111,11157527,6405,0,1776767256,13192.36957799999,28052.663398830002,53211.43026624001 2026-04-21,10:27:38.000,111,11157565,5725,0,1776767257,13192.4369411,32664.845715660005,53211.42327912 2026-04-21,10:27:39.000,111,11157529,6365,0,1776767258,13192.531249439991,33587.27372007001,53211.458214720005 2026-04-21,10:27:40.000,111,11157594,5845,0,1776767259,13192.551458369991,28514.078301240006,53211.54206016 2026-04-21,10:27:41.000,111,11157521,6324,0,1776767260,13192.652503019992,30820.151836830002,53211.52808592001 2026-04-21,10:27:42.000,111,11157567,6445,0,1776767261,13192.767020289997,23440.93222632,53211.521098799996 2026-04-21,10:27:43.000,111,11157531,5765,0,1776767262,13192.800701840002,31281.510346199997,53211.61193136 2026-04-21,10:27:45.000,111,11157583,6405,0,1776767264,13192.881537560002,26669.469011969995,53211.70975104 2026-04-21,10:27:46.000,111,11157560,5965,0,1776767265,13192.942164349988,24824.662347060003,53211.71673816001 2026-04-21,10:27:47.000,111,11157581,6205,0,1776767266,13192.975845899993,28975.62008799,53211.75167376 2026-04-21,10:27:48.000,111,11157564,5165,0,1776767267,13193.036472689993,32204.121627989996,53211.75866088 2026-04-21,10:27:49.000,111,11157575,6445,0,1776767268,13193.130781029999,29436.943351709997,53211.8005836 2026-04-21,10:27:50.000,111,11157569,6205,0,1776767269,13193.211616749999,34510.230409230004,53211.90539040001 2026-04-21,10:27:51.000,111,11157589,5965,0,1776767270,13193.26550722999,28514.684526419995,53211.94731312 2026-04-21,10:27:52.000,111,11157539,6365,0,1776767271,13193.29245247,28514.691575549994,53211.94731312 2026-04-21,10:27:53.000,111,11157551,5684,0,1776767272,13193.37328819,25286.30282163,53212.059107040004 2026-04-21,10:27:54.000,111,11157515,6284,0,1776767273,13193.42717866999,30359.68151784,53212.01718432 2026-04-21,10:27:56.000,111,11157536,6005,0,1776767275,13193.56864117999,27592.467995910003,53212.09404264 2026-04-21,10:27:57.000,111,11157591,6324,0,1776767276,13193.689894759991,31743.446884229998,53212.14993960001 2026-04-21,10:27:58.000,111,11157572,5285,0,1776767277,13193.784203099996,25747.752969690002,53212.191862319996 2026-04-21,10:27:59.000,111,11157547,6205,0,1776767278,13193.905456679997,27592.594880250006,53212.21282368 2026-04-21,10:28:00.000,111,11157490,5805,0,1776767279,13193.925665609997,26670.23031801,53212.296669120005 2026-04-21,10:28:01.000,111,11157529,6245,0,1776767280,13193.966083469997,22519.413559680004,53212.28968200001 2026-04-21,10:28:02.000,111,11157551,6525,0,1776767281,13193.972819779992,32666.072264279996,53212.296669120005 2026-04-21,10:28:03.000,111,11157592,5325,0,1776767282,13194.033446569993,30360.069219990008,53212.296669120005 2026-04-21,10:28:04.000,111,11157545,6365,0,1776767283,13194.100809670002,30821.343139799996,53212.33160472 2026-04-21,10:28:05.000,111,11157517,6565,0,1776767284,13194.121018600003,32205.101457059995,53212.4294244 2026-04-21,10:28:07.000,111,11157523,6685,0,1776767286,13194.249008489998,26670.780150150007,53212.54121832 2026-04-21,10:28:08.000,111,11157590,6205,0,1776767287,13194.242272179989,24364.784154990004,53212.53423120001 2026-04-21,10:28:09.000,111,11157564,5884,0,1776767288,13194.282690039989,28976.952373559994,53212.61108952 2026-04-21,10:28:10.000,111,11157506,5805,0,1776767289,13194.289426349998,29438.120556420006,53212.632050880005 2026-04-21,10:28:11.000,111,11157566,5884,0,1776767290,13194.269217419998,29438.134654680005,53212.639038 2026-04-21,10:28:12.000,111,11157546,6084,0,1776767291,13194.316371589994,29899.401525359994,53212.66698648 2026-04-21,10:28:13.000,111,11157531,5684,0,1776767292,13194.350053139999,25748.436735299998,53212.67397360001 2026-04-21,10:28:14.000,111,11157528,5884,0,1776767293,13194.343316829989,29899.436771010005,53212.72288344001 2026-04-21,10:28:15.000,111,11157590,5805,0,1776767294,13194.376998379994,30360.612003000002,53212.72288344001 2026-04-21,10:28:16.000,111,11157499,6324,0,1776767295,13194.383734689989,29899.380377969996,53212.77179328001 2026-04-21,10:28:18.000,111,11157562,6284,0,1776767297,13194.437625169994,31744.187042880003,53212.76480616 2026-04-21,10:28:19.000,111,11157580,5805,0,1776767298,13194.49151565,27593.278645860002,53212.77179328001 2026-04-21,10:28:20.000,111,11157589,6124,0,1776767299,13194.53193351,27593.229301950007,53212.76480616 2026-04-21,10:28:21.000,111,11157573,6165,0,1776767300,13194.619505539995,29438.01481947,53212.83467736 2026-04-21,10:28:22.000,111,11157587,6205,0,1776767301,13194.659923399995,30360.344136059997,53212.84166448001 2026-04-21,10:28:23.000,111,11157492,5765,0,1776767302,13194.73402281,30821.61805587,53212.89057432001 2026-04-21,10:28:24.000,111,11157546,5845,0,1776767303,13194.74749542999,35433.722832269996,53212.862625839996 2026-04-21,10:28:25.000,111,11157542,5725,0,1776767304,13194.74749542999,28515.58681506,53212.897561440004 2026-04-21,10:28:26.000,111,11157576,5884,0,1776767305,13194.77444067,28515.5727168,53212.94647128 2026-04-21,10:28:27.000,111,11157573,6165,0,1776767306,13194.81485853,27132.01177518,53212.918522800006 2026-04-21,10:28:29.000,111,11157521,6324,0,1776767308,13194.87548532,28515.777141569997,53212.98839400001 2026-04-21,10:28:30.000,111,11157526,5805,0,1776767309,13194.909166869991,28977.008766600004,53212.96044552001 2026-04-21,10:28:31.000,111,11157576,5925,0,1776767310,13194.909166869991,28977.06515964,53212.98839400001 2026-04-21,10:28:32.000,111,11157516,5645,0,1776767311,13194.902430559996,33589.212230820005,53212.93948416001 2026-04-21,10:28:33.000,111,11157594,5645,0,1776767312,13194.83506746,34972.87890939,53213.030316719996 2026-04-21,10:28:34.000,111,11157547,6245,0,1776767313,13194.841803769996,30360.767083860002,53212.918522800006 2026-04-21,10:28:35.000,111,11157557,6245,0,1776767314,13194.801385909996,28977.135650940007,53213.00935536001 2026-04-21,10:28:36.000,111,11157548,5725,0,1776767315,13194.7946496,29438.381374229997,53213.030316719996 2026-04-21,10:28:37.000,111,11157581,6124,0,1776767316,13194.80812221999,29899.64824491,53212.918522800006 2026-04-21,10:28:38.000,111,11157551,6205,0,1776767317,13194.78791328999,29899.627097520002,53213.00236824 2026-04-21,10:28:40.000,111,11157559,6405,0,1776767319,13194.801385909996,26671.055066219997,53213.030316719996 2026-04-21,10:28:41.000,111,11157593,6045,0,1776767320,13194.821594839996,33128.058146220006,53213.016342480005 2026-04-21,10:28:42.000,111,11157561,6124,0,1776767321,13194.85527639,29899.556606219994,53213.05127808 2026-04-21,10:28:43.000,111,11157574,5645,0,1776767322,13194.942848419996,32666.777177280004,53213.05127808 2026-04-21,10:28:44.000,111,11157558,5725,0,1776767323,13194.963057349996,30360.745936470004,53212.97441976 2026-04-21,10:28:45.000,111,11157514,5925,0,1776767324,13195.016947830001,26671.01982057,53213.065252320004 2026-04-21,10:28:46.000,111,11157562,5605,0,1776767325,13195.064101999997,32666.756029890006,53213.030316719996 2026-04-21,10:28:47.000,111,11157545,6165,0,1776767326,13195.023684139996,33589.113543,53212.98839400001 2026-04-21,10:28:48.000,111,11157570,5805,0,1776767327,13195.030420449992,24826.036927409994,53213.030316719996 2026-04-21,10:28:49.000,111,11157545,6124,0,1776767328,13195.016947830001,27132.180954299998,53212.98140688 2026-04-21,10:28:51.000,111,11157520,5845,0,1776767330,13194.976529970001,28054.630106099998,53212.98839400001 2026-04-21,10:28:52.000,111,11157562,5765,0,1776767331,13194.942848419996,35434.040043119996,53212.9534584 2026-04-21,10:28:53.000,111,11157532,5725,0,1776767332,13194.862012699996,31283.047056540003,53212.99538112 2026-04-21,10:28:54.000,111,11157562,5765,0,1776767333,13194.87548532,28054.58781132,53213.030316719996 2026-04-21,10:28:55.000,111,11157510,5645,0,1776767334,13194.848540079991,31283.0611548,53212.967432640005 2026-04-21,10:28:56.000,111,11157520,5765,0,1776767335,13194.87548532,24364.903990200008,53212.98839400001 2026-04-21,10:28:57.000,111,11157558,5725,0,1776767336,13194.882221629996,28054.62305697,53212.9534584 2026-04-21,10:28:58.000,111,11157524,5725,0,1776767337,13194.888957939991,32666.82652119,53212.97441976 2026-04-21,10:28:59.000,111,11157516,5725,0,1776767338,13194.87548532,26209.759999019996,53212.967432640005 2026-04-21,10:29:00.000,111,11157543,6365,0,1776767339,13194.862012699996,28515.91812417,53212.98839400001 2026-04-21,10:29:02.000,111,11157518,5845,0,1776767341,13194.882221629996,29438.35317771,53212.92550992 2026-04-21,10:29:03.000,111,11157553,6324,0,1776767342,13194.956321040001,31283.131646099995,53212.918522800006 2026-04-21,10:29:04.000,111,11157571,5925,0,1776767343,13195.023684139996,28515.861731130004,53212.8835872 2026-04-21,10:29:05.000,111,11157529,6324,0,1776767344,13195.091047239992,33128.185030559995,53212.93249704 2026-04-21,10:29:06.000,111,11157550,5884,0,1776767345,13195.178619270002,27593.694544529993,53212.967432640005 2026-04-21,10:29:07.000,111,11157599,6165,0,1776767346,13195.212300819992,31283.54049564,53212.86961296001 2026-04-21,10:29:08.000,111,11157540,5845,0,1776767347,13195.239246060002,28055.144692589995,53212.92550992 2026-04-21,10:29:09.000,111,11157539,6284,0,1776767348,13195.219037130002,29439.043992449995,53212.98140688 2026-04-21,10:29:10.000,111,11157527,6324,0,1776767349,13195.225773439997,31745.230314119995,53212.9534584 2026-04-21,10:29:11.000,111,11157492,5805,0,1776767350,13195.144937719997,26671.97145312,53212.9534584 2026-04-21,10:29:13.000,111,11157560,5965,0,1776767352,13195.165146649997,33129.12256485,53213.016342480005 2026-04-21,10:29:14.000,111,11157511,6045,0,1776767353,13195.104519859997,29900.59282833,53212.94647128 2026-04-21,10:29:15.000,111,11157533,6165,0,1776767354,13195.117992480002,30823.034931000002,53212.93249704 2026-04-21,10:29:16.000,111,11157547,6445,0,1776767355,13195.117992480002,31745.392444109995,53212.90454856 2026-04-21,10:29:17.000,111,11157580,5645,0,1776767356,13195.151674029992,26671.957354860002,53212.92550992 2026-04-21,10:29:18.000,111,11157552,5645,0,1776767357,13195.219037130002,30822.950341439995,53212.91153568001 2026-04-21,10:29:19.000,111,11157431,6324,0,1776767358,13195.252718679993,30822.950341439995,53212.98839400001 2026-04-21,10:29:20.000,111,11157398,5845,0,1776767359,13195.266191299997,29900.46594399,53213.00935536001 2026-04-21,10:29:21.000,111,11157556,5765,0,1776767360,13195.333554399993,27594.336015359993,53213.03730384001 2026-04-21,10:29:22.000,111,11157575,6324,0,1776767361,13195.347027019998,28055.504198220005,53212.96044552001 2026-04-21,10:29:24.000,111,11157556,5884,0,1776767363,13195.347027019998,31745.18801934,53212.99538112 2026-04-21,10:29:25.000,111,11157556,5565,0,1776767364,13195.360499639988,33128.967483989996,53212.98839400001 2026-04-21,10:29:26.000,111,11157550,5684,0,1776767365,13195.414390119993,30822.950341439995,53213.00236824 2026-04-21,10:29:27.000,111,11157561,6124,0,1776767366,13195.387444879998,29439.333006779998,53212.99538112 2026-04-21,10:29:28.000,111,11157564,6045,0,1776767367,13195.320081780003,34512.90907863001,53213.030316719996 2026-04-21,10:29:29.000,111,11157537,6165,0,1776767368,13195.333554399993,29900.867744400006,53213.030316719996 2026-04-21,10:29:30.000,111,11157562,5725,0,1776767369,13195.326818089998,26672.598825690002,53213.00236824 2026-04-21,10:29:31.000,111,11157558,5884,0,1776767370,13195.360499639988,28056.484027290004,53213.03730384001 2026-04-21,10:29:32.000,111,11157565,6205,0,1776767371,13195.427862739998,27595.358139210002,53213.05127808 2026-04-21,10:29:33.000,111,11157548,5765,0,1776767372,13195.380708569988,28056.5333712,53213.030316719996 2026-04-21,10:29:35.000,111,11157482,5925,0,1776767374,13195.347027019998,31746.30883101,53213.11416216 2026-04-21,10:29:36.000,111,11157637,6445,0,1776767375,13195.320081780003,28978.919080830005,53213.07223944 2026-04-21,10:29:37.000,111,11157509,6205,0,1776767376,13195.360499639988,25750.32590214,53213.07922656001 2026-04-21,10:29:38.000,111,11157560,5725,0,1776767377,13195.326818089998,32668.553558040003,53213.0932008 2026-04-21,10:29:39.000,111,11157566,6045,0,1776767378,13195.367235949998,30362.38133463,53213.12114928 2026-04-21,10:29:40.000,111,11157489,6165,0,1776767379,13195.353763329993,33590.911071149996,53213.14211064 2026-04-21,10:29:41.000,111,11157584,5605,0,1776767380,13195.320081780003,27594.998633580006,53213.10717504001 2026-04-21,10:29:42.000,111,11157554,5845,0,1776767381,13195.293136539993,31745.935227120004,53213.17005912 2026-04-21,10:29:43.000,111,11157526,5725,0,1776767382,13195.272927609993,31284.717700349996,53213.12114928 2026-04-21,10:29:44.000,111,11157552,5845,0,1776767383,13195.245982369997,27133.703566380005,53213.10018792 2026-04-21,10:29:46.000,111,11157509,6685,0,1776767385,13195.198828200002,31745.82244104,53213.184033360005 2026-04-21,10:29:47.000,111,11157558,5725,0,1776767386,13195.192091889992,30362.162811600007,53213.23993032 2026-04-21,10:29:48.000,111,11157500,5845,0,1776767387,13195.165146649997,28517.215164089997,53213.21198184 2026-04-21,10:29:49.000,111,11157527,6205,0,1776767388,13195.158410340002,33590.63615508001,53213.23993032 2026-04-21,10:29:50.000,111,11157563,6165,0,1776767389,13195.138201410002,28978.383346949995,53213.27486592001 2026-04-21,10:29:51.000,111,11157543,6005,0,1776767390,13195.064101999997,27594.695520990004,53213.24691744001 2026-04-21,10:29:52.000,111,11157526,5565,0,1776767391,13195.077574620002,23904.870717269994,53213.365698479996 2026-04-21,10:29:53.000,111,11157547,6124,0,1776767392,13195.050629379992,28055.87075298,53213.32377576001 2026-04-21,10:29:54.000,111,11157558,5845,0,1776767393,13195.070838309992,25288.56559236,53213.2678788 2026-04-21,10:29:55.000,111,11157520,5845,0,1776767394,13195.084310929997,31284.379342109998,53213.35871136 2026-04-21,10:29:57.000,111,11157485,6045,0,1776767396,13195.084310929997,28517.04598497,53213.35871136 2026-04-21,10:29:58.000,111,11157567,6165,0,1776767397,13195.091047239992,33590.50927074,53213.42858256 2026-04-21,10:29:59.000,111,11157529,6284,0,1776767398,13195.077574620002,26672.225221800007,53213.44954392 2026-04-21,10:30:00.000,111,11157520,5765,0,1776767399,13195.077574620002,28517.116476270006,53213.49146664001 2026-04-21,10:30:01.000,111,11157511,6205,0,1776767400,13195.057365690001,29900.78315484,53213.5473636 2026-04-21,10:30:02.000,111,11157577,6284,0,1776767401,13195.030420449992,28055.87780211,53213.50544088 2026-04-21,10:30:03.000,111,11157589,5965,0,1776767402,13195.023684139996,28517.130574530005,53213.55435072 2026-04-21,10:30:04.000,111,11157522,5925,0,1776767403,13195.030420449992,30362.028878130004,53213.55435072 2026-04-21,10:30:05.000,111,11157561,6205,0,1776767404,13195.023684139996,29900.902990050003,53213.589286320006 2026-04-21,10:30:06.000,111,11157523,6124,0,1776767405,13195.064101999997,32668.158806759995,53213.70806736001 2026-04-21,10:30:08.000,111,11157528,5925,0,1776767407,13195.097783550002,31284.555570359997,53213.805887040005 2026-04-21,10:30:09.000,111,11157550,5605,0,1776767408,13195.138201410002,31745.864735819996,53213.81986128 2026-04-21,10:30:10.000,111,11157551,6245,0,1776767409,13195.171882959992,31284.703602089998,53213.88973248 2026-04-21,10:30:11.000,111,11157536,5565,0,1776767410,13195.178619270002,28978.64416476,53213.88973248 2026-04-21,10:30:12.000,111,11157552,6045,0,1776767411,13195.252718679993,27595.04797749,53213.99453928001 2026-04-21,10:30:13.000,111,11157526,5805,0,1776767412,13195.232509749992,32668.638147599995,53214.00851352 2026-04-21,10:30:14.000,111,11157527,6205,0,1776767413,13195.239246060002,23444.238268290006,53214.02947488 2026-04-21,10:30:15.000,111,11157508,5805,0,1776767414,13195.279663920002,31746.344076659996,53214.1063332 2026-04-21,10:30:16.000,111,11157540,5725,0,1776767415,13195.225773439997,22521.923049959994,53214.190178640005 2026-04-21,10:30:17.000,111,11157543,6124,0,1776767416,13195.239246060002,32668.990604100007,53214.25306272001 2026-04-21,10:30:19.000,111,11157569,6485,0,1776767418,13195.245982369997,28517.962371870002,53214.28101120001 2026-04-21,10:30:20.000,111,11157563,6365,0,1776767419,13195.212300819992,27595.55551485,53214.35088240001 2026-04-21,10:30:21.000,111,11157544,5605,0,1776767420,13195.205564509997,27134.295693299995,53214.44870208001 2026-04-21,10:30:22.000,111,11157564,5605,0,1776767421,13195.225773439997,32207.7660282,53214.525560400005 2026-04-21,10:30:23.000,111,11157589,6284,0,1776767422,13195.272927609993,29440.41152367,53214.60940584 2026-04-21,10:30:24.000,111,11157495,6405,0,1776767423,13195.299872850002,28979.14465299,53214.61639296001 2026-04-21,10:30:25.000,111,11157552,5925,0,1776767424,13195.407653809998,25289.376242309998,53214.693251280005 2026-04-21,10:30:26.000,111,11157535,6245,0,1776767425,13195.373972259993,28979.215144290007,53214.77709672 2026-04-21,10:30:27.000,111,11157561,6165,0,1776767426,13195.394181189993,32207.808322979996,53214.84696792 2026-04-21,10:30:28.000,111,11157547,6165,0,1776767427,13195.387444879998,28518.124501860002,53214.83299368001 2026-04-21,10:30:30.000,111,11157555,6205,0,1776767429,13195.427862739998,31746.830466629995,53215.00068456001 2026-04-21,10:30:31.000,111,11157530,5845,0,1776767430,13195.387444879998,29901.946261289995,53215.07055576001 2026-04-21,10:30:32.000,111,11157520,5525,0,1776767431,13195.387444879998,26673.41652477,53215.147414080006 2026-04-21,10:30:33.000,111,11157498,5485,0,1776767432,13195.380708569988,29902.05904737,53215.23125952 2026-04-21,10:30:34.000,111,11157556,5725,0,1776767433,13195.306609159998,32669.434699289995,53215.25920800001 2026-04-21,10:30:35.000,111,11157602,5725,0,1776767434,13195.299872850002,29902.129538670008,53215.266195120006 2026-04-21,10:30:36.000,111,11157551,6045,0,1776767435,13195.299872850002,34514.481034619996,53215.35004056 2026-04-21,10:30:37.000,111,11157524,5565,0,1776767436,13195.279663920002,30363.488048040002,53215.38497616001 2026-04-21,10:30:38.000,111,11157560,5805,0,1776767437,13195.259454990002,33592.15876716,53215.4688216 2026-04-21,10:30:39.000,111,11157558,5445,0,1776767438,13195.252718679993,31286.198017650007,53215.5386928 2026-04-21,10:30:41.000,111,11157607,6124,0,1776767440,13195.259454990002,24829.039856789997,53215.61555112 2026-04-21,10:30:42.000,111,11157519,6165,0,1776767441,13195.259454990002,28057.724674170007,53215.67144808001 2026-04-21,10:30:43.000,111,11157527,6165,0,1776767442,13195.232509749992,28519.012692239994,53215.7133708 2026-04-21,10:30:44.000,111,11157578,5645,0,1776767443,13195.225773439997,34053.883831290004,53215.73433216 2026-04-21,10:30:45.000,111,11157535,6205,0,1776767444,13195.245982369997,28057.879755029993,53215.75529352 2026-04-21,10:30:46.000,111,11157491,6124,0,1776767445,13195.198828200002,25290.63803658,53215.82516472 2026-04-21,10:30:47.000,111,11157542,5605,0,1776767446,13195.198828200002,26674.438648619995,53215.915997280004 2026-04-21,10:30:48.000,111,11157555,6165,0,1776767447,13195.171882959992,24829.596738060005,53215.88804880001 2026-04-21,10:30:49.000,111,11157534,6005,0,1776767448,13195.171882959992,27135.86060016,53215.9229844 2026-04-21,10:30:50.000,111,11157548,5645,0,1776767449,13195.131465099992,33131.99156076,53216.02080408 2026-04-21,10:30:52.000,111,11157512,6084,0,1776767451,13195.117992480002,35438.38935632999,53216.083688160004 2026-04-21,10:30:53.000,111,11157479,6205,0,1776767452,13195.131465099992,28519.985472180007,53216.11163664 2026-04-21,10:30:54.000,111,11157481,6165,0,1776767453,13195.138201410002,33593.6249862,53216.16054648 2026-04-21,10:30:55.000,111,11157544,5925,0,1776767454,13195.144937719997,24830.231159760006,53216.18150784 2026-04-21,10:30:56.000,111,11157529,6284,0,1776767455,13195.117992480002,30365.1234462,53216.17452072001 2026-04-21,10:30:57.000,111,11157535,6045,0,1776767456,13195.050629379992,27136.586660550005,53216.23041768 2026-04-21,10:30:58.000,111,11157546,5765,0,1776767457,13195.070838309992,28520.38727259,53216.19548208001 2026-04-21,10:30:59.000,111,11157547,6365,0,1776767458,13195.084310929997,28520.408419979998,53216.22343056001 2026-04-21,10:31:00.000,111,11157478,5565,0,1776767459,13195.151674029992,28981.668241530002,53216.28631464 2026-04-21,10:31:01.000,111,11157482,5765,0,1776767460,13195.185355579997,29904.230179410006,53216.29330176001 2026-04-21,10:31:03.000,111,11157581,6245,0,1776767462,13195.171882959992,25291.829339550008,53216.300288880004 2026-04-21,10:31:04.000,111,11157557,6365,0,1776767463,13195.178619270002,32210.47289412,53216.370160080005 2026-04-21,10:31:05.000,111,11157567,6205,0,1776767464,13195.178619270002,28059.515153190005,53216.38413432 2026-04-21,10:31:06.000,111,11157508,5765,0,1776767465,13195.205564509997,29904.512144609995,53216.40509568 2026-04-21,10:31:07.000,111,11157541,6084,0,1776767466,13195.205564509997,28059.73367622,53216.40509568 2026-04-21,10:31:08.000,111,11157535,6405,0,1776767467,13195.293136539993,31288.51013229,53216.45400552 2026-04-21,10:31:09.000,111,11157510,5765,0,1776767468,13195.340290710003,30366.08917701,53216.41208280001 2026-04-21,10:31:10.000,111,11157571,6205,0,1776767469,13195.421126429988,30827.447686379994,53216.50291536 2026-04-21,10:31:11.000,111,11157574,5805,0,1776767470,13195.468280599998,34517.45576748,53216.50291536 2026-04-21,10:31:12.000,111,11157513,6205,0,1776767471,13195.522171079989,34056.15365115,53216.607722160006 2026-04-21,10:31:14.000,111,11157527,6284,0,1776767473,13195.609743109999,28060.04383794,53216.57977368001 2026-04-21,10:31:15.000,111,11157563,6324,0,1776767474,13195.64342465999,35901.277526909995,53216.5518252 2026-04-21,10:31:16.000,111,11157538,5725,0,1776767475,13195.757941929995,31288.890785309995,53216.705541840005 2026-04-21,10:31:17.000,111,11157503,5884,0,1776767476,13195.80509609999,33133.824334560006,53216.61470928 2026-04-21,10:31:18.000,111,11157516,5645,0,1776767477,13195.838777649995,32211.403379280004,53216.705541840005 2026-04-21,10:31:19.000,111,11157509,6324,0,1776767478,13195.84551395999,24831.521150550005,53216.64265776 2026-04-21,10:31:20.000,111,11157516,5765,0,1776767479,13195.84551395999,31288.961276610004,53216.71252896 2026-04-21,10:31:21.000,111,11157536,5725,0,1776767480,13195.84551395999,26215.32176259,53216.73349032 2026-04-21,10:31:22.000,111,11157495,6324,0,1776767481,13195.858986579995,26676.60978066,53216.78938728 2026-04-21,10:31:23.000,111,11157582,5805,0,1776767482,13195.899404439995,24831.73262445,53216.803361520004 2026-04-21,10:31:25.000,111,11157508,5965,0,1776767484,13195.86572288999,30827.997518520002,53216.85925848 2026-04-21,10:31:26.000,111,11157513,6084,0,1776767485,13195.90614074999,28983.021674489995,53216.81733576001 2026-04-21,10:31:27.000,111,11157504,5965,0,1776767486,13195.92634967999,34056.745778070006,53216.85227136 2026-04-21,10:31:28.000,111,11157481,6084,0,1776767487,13195.90614074999,28060.579571819995,53216.89419408001 2026-04-21,10:31:29.000,111,11157542,6124,0,1776767488,13195.919613369995,29905.520170200005,53216.85227136 2026-04-21,10:31:30.000,111,11157611,6084,0,1776767489,13195.91287706,27599.298602879993,53216.88021984 2026-04-21,10:31:31.000,111,11157566,5684,0,1776767490,13195.919613369995,26215.62487518,53216.88720696 2026-04-21,10:31:32.000,111,11157527,6445,0,1776767491,13195.93308599,26215.62487518,53216.93611680001 2026-04-21,10:31:33.000,111,11157556,5565,0,1776767492,13195.92634967999,27599.347946790003,53216.90816832 2026-04-21,10:31:34.000,111,11157465,6045,0,1776767493,13195.93308599,29905.604759759997,53216.89419408001 2026-04-21,10:31:36.000,111,11157524,5645,0,1776767495,13196.01392171,31289.370126149995,53217.01297512001 2026-04-21,10:31:37.000,111,11157514,5884,0,1776767496,13196.020658019996,27599.495978520004,53217.02694936 2026-04-21,10:31:38.000,111,11157512,5725,0,1776767497,13196.040866949996,34056.98544849,53216.97803952 2026-04-21,10:31:39.000,111,11157533,6124,0,1776767498,13196.121702669996,27138.341893920006,53217.03393648001 2026-04-21,10:31:40.000,111,11157560,5565,0,1776767499,13196.128438979991,34057.070038050006,53217.040923600005 2026-04-21,10:31:41.000,111,11157533,6205,0,1776767500,13196.168856839991,28522.170702479998,53217.01996224 2026-04-21,10:31:42.000,111,11157540,5684,0,1776767501,13196.162120529996,30367.111300859993,53217.005988 2026-04-21,10:31:43.000,111,11157557,6324,0,1776767502,13196.162120529996,33134.64908277,53217.040923600005 2026-04-21,10:31:44.000,111,11157562,5925,0,1776767503,13196.209274699992,27138.532220430003,53217.01297512001 2026-04-21,10:31:45.000,111,11157530,5765,0,1776767504,13196.236219940001,29444.845426440006,53217.06188496001 2026-04-21,10:31:47.000,111,11157466,5965,0,1776767506,13196.256428870001,33134.916949709994,53217.13175616001 2026-04-21,10:31:48.000,111,11157489,6324,0,1776767507,13196.317055660002,36363.735700560006,53217.16669176 2026-04-21,10:31:49.000,111,11157491,6245,0,1776767508,13196.377682450002,29445.08509686,53217.138743280004 2026-04-21,10:31:50.000,111,11157555,6284,0,1776767509,13196.357473520002,23448.869546700007,53217.08284632001 2026-04-21,10:31:51.000,111,11157524,5925,0,1776767510,13196.377682450002,34518.816249569994,53217.110794800006 2026-04-21,10:31:52.000,111,11157578,5805,0,1776767511,13196.418100310002,29445.21903033,53217.089833440004 2026-04-21,10:31:53.000,111,11157547,6324,0,1776767512,13196.445045549997,31751.525187210005,53217.20162736001 2026-04-21,10:31:54.000,111,11157560,5725,0,1776767513,13196.451781859992,30367.872606899997,53217.257524320004 2026-04-21,10:31:55.000,111,11157560,5645,0,1776767514,13196.512408649993,28061.601695670004,53217.22957584001 2026-04-21,10:31:56.000,111,11157519,6245,0,1776767515,13196.498936030002,31751.694366330004,53217.29245992 2026-04-21,10:31:58.000,111,11157530,5725,0,1776767517,13196.519144960002,33596.71955427001,53217.26451144 2026-04-21,10:31:59.000,111,11157548,5725,0,1776767518,13196.566299129998,29906.810160990004,53217.29245992 2026-04-21,10:32:00.000,111,11157545,5884,0,1776767519,13196.599980679988,33596.76184905,53217.3902796 2026-04-21,10:32:01.000,111,11157551,6084,0,1776767520,13196.694289019993,31290.497986949995,53217.34835688001 2026-04-21,10:32:02.000,111,11157511,6284,0,1776767521,13196.741443189989,29445.5644377,53217.32040840001 2026-04-21,10:32:03.000,111,11157582,5765,0,1776767522,13196.795333669994,28061.700383489995,53217.36931824001 2026-04-21,10:32:04.000,111,11157551,6365,0,1776767523,13196.93005987,31290.42749565,53217.474125040004 2026-04-21,10:32:05.000,111,11157520,5565,0,1776767524,13197.01089559,25294.15555245,53217.43918944001 2026-04-21,10:32:06.000,111,11157501,6165,0,1776767525,13197.14562178999,31751.666169810007,53217.474125040004 2026-04-21,10:32:07.000,111,11157543,6045,0,1776767526,13197.199512269995,30829.068986280006,53217.530022 2026-04-21,10:32:09.000,111,11157517,5925,0,1776767528,13197.320765849996,28061.622843060002,53217.5998932 2026-04-21,10:32:10.000,111,11157569,6165,0,1776767529,13197.320765849996,31751.609776769998,53217.55797048 2026-04-21,10:32:11.000,111,11157538,5925,0,1776767530,13197.354447400001,30829.174723229997,53217.60688032001 2026-04-21,10:32:12.000,111,11157546,5925,0,1776767531,13197.347711089991,27600.370070639998,53217.60688032001 2026-04-21,10:32:13.000,111,11157546,5565,0,1776767532,13197.381392639996,31290.462741299998,53217.60688032001 2026-04-21,10:32:14.000,111,11157508,5725,0,1776767533,13197.354447400001,30829.231116270006,53217.62085456 2026-04-21,10:32:15.000,111,11157503,6365,0,1776767534,13197.354447400001,31751.680268070006,53217.63482880001 2026-04-21,10:32:16.000,111,11157505,6165,0,1776767535,13197.354447400001,24833.00851698,53217.613867440006 2026-04-21,10:32:17.000,111,11157552,5645,0,1776767536,13197.347711089991,28522.981352429997,53217.69771288 2026-04-21,10:32:18.000,111,11157520,5765,0,1776767537,13197.347711089991,29445.458700749994,53217.78854544 2026-04-21,10:32:20.000,111,11157499,6205,0,1776767539,13197.29382061,37748.05794822,53217.781558320006 2026-04-21,10:32:21.000,111,11157505,6245,0,1776767540,13197.260139059996,30829.174723229997,53217.78854544 2026-04-21,10:32:22.000,111,11157566,5485,0,1776767541,13197.307293229991,26678.019606660004,53217.830468160006 2026-04-21,10:32:23.000,111,11157530,5725,0,1776767542,13197.307293229991,26678.005508400005,53217.760596960004 2026-04-21,10:32:24.000,111,11157548,5645,0,1776767543,13197.320765849996,31751.771906759997,53217.760596960004 2026-04-21,10:32:25.000,111,11157589,6205,0,1776767544,13197.33423847,24833.079008279994,53217.76758408 2026-04-21,10:32:26.000,111,11157538,5765,0,1776767545,13197.27361168,29445.620830739994,53217.80251968001 2026-04-21,10:32:27.000,111,11157578,5605,0,1776767546,13197.27361168,30368.196866879996,53217.78854544 2026-04-21,10:32:28.000,111,11157561,6124,0,1776767547,13197.260139059996,34519.492966050006,53217.82348104001 2026-04-21,10:32:29.000,111,11157542,5725,0,1776767548,13197.23319382,31290.709460850005,53217.75360984001 2026-04-21,10:32:31.000,111,11157553,6045,0,1776767550,13197.199512269995,32674.531220279998,53217.81649392 2026-04-21,10:32:32.000,111,11157512,5805,0,1776767551,13197.159094409995,31290.864541710005,53217.82348104001 2026-04-21,10:32:33.000,111,11157541,6245,0,1776767552,13197.138885479995,32213.38418481,53217.8444424 2026-04-21,10:32:34.000,111,11157533,6324,0,1776767553,13197.14562178999,28062.095134770003,53217.809506800004 2026-04-21,10:32:35.000,111,11157468,5925,0,1776767554,13197.13214917,29907.134420970004,53217.809506800004 2026-04-21,10:32:36.000,111,11157533,6084,0,1776767555,13197.07152238,31752.187805430003,53217.76758408 2026-04-21,10:32:37.000,111,11157311,6245,0,1776767556,13197.017631899995,28984.71346569,53217.781558320006 2026-04-21,10:32:38.000,111,11157381,6084,0,1776767557,13196.936796179994,28062.257264760003,53217.7396356 2026-04-21,10:32:39.000,111,11157479,6045,0,1776767558,13196.88290569999,26678.576487929997,53217.71867424 2026-04-21,10:32:40.000,111,11157491,6165,0,1776767559,13196.84248783999,27601.089081900005,53217.69771288 2026-04-21,10:32:42.000,111,11157538,6165,0,1776767561,13196.815542599994,34058.71248534,53217.662777280006 2026-04-21,10:32:43.000,111,11157473,6365,0,1776767562,13196.82227890999,26217.40125594,53217.60688032001 2026-04-21,10:32:44.000,111,11157503,6165,0,1776767563,13196.795333669994,27601.215966239994,53217.60688032001 2026-04-21,10:32:45.000,111,11157497,6245,0,1776767564,13196.82227890999,24372.50295234,53217.55098336 2026-04-21,10:32:46.000,111,11157480,5485,0,1776767565,13196.849224149999,34058.839369680005,53217.50207352 2026-04-21,10:32:47.000,111,11157418,5605,0,1776767566,13196.788597359999,31291.435521239997,53217.50207352 2026-04-21,10:32:48.000,111,11157517,5965,0,1776767567,13196.795333669994,29907.684253109997,53217.43220232 2026-04-21,10:32:49.000,111,11157478,5845,0,1776767568,13196.775124739994,31752.71649018,53217.41124096 2026-04-21,10:32:50.000,111,11157580,5765,0,1776767569,13196.802069979989,26217.633877230008,53217.38329248 2026-04-21,10:32:51.000,111,11157549,6205,0,1776767570,13196.82227890999,32675.193838499996,53217.3902796 2026-04-21,10:32:53.000,111,11157550,5605,0,1776767572,13196.849224149999,28985.178708270003,53217.327395520006 2026-04-21,10:32:54.000,111,11157543,6165,0,1776767573,13196.849224149999,29446.431480690007,53217.29245992 2026-04-21,10:32:55.000,111,11157572,5684,0,1776767574,13196.86269676999,32675.214985889994,53217.22957584001 2026-04-21,10:32:56.000,111,11157562,5765,0,1776767575,13196.936796179994,28523.91183759,53217.13175616001 2026-04-21,10:32:57.000,111,11157566,5725,0,1776767576,13196.977214039995,28523.932984979998,53217.1457304 2026-04-21,10:32:58.000,111,11157573,6205,0,1776767577,13197.03110452,30368.915878140004,53217.08284632001 2026-04-21,10:32:59.000,111,11157551,6084,0,1776767578,13197.03110452,28985.122315229994,53217.05489784 2026-04-21,10:33:00.000,111,11157540,5684,0,1776767579,13197.058049759995,29446.290498090006,53217.02694936 2026-04-21,10:33:01.000,111,11157533,6124,0,1776767580,13197.03110452,29907.472779210002,53216.971052400004 2026-04-21,10:33:02.000,111,11157562,6084,0,1776767581,13197.098467619995,28523.651019779994,53216.98502664001 2026-04-21,10:33:04.000,111,11157590,5965,0,1776767583,13197.078258689995,27600.941050170004,53216.83131 2026-04-21,10:33:05.000,111,11157524,5765,0,1776767584,13197.04457713999,30368.394242520008,53216.803361520004 2026-04-21,10:33:06.000,111,11157521,6005,0,1776767585,13197.017631899995,26678.287473599994,53216.81034864 2026-04-21,10:33:07.000,111,11157547,6245,0,1776767586,13196.99068666,28984.516090050005,53216.76842592001 2026-04-21,10:33:08.000,111,11157582,5725,0,1776767587,13196.97047773,31751.969282399994,53216.68458048 2026-04-21,10:33:09.000,111,11157539,6005,0,1776767588,13196.90311462999,30829.365049739994,53216.6915676 2026-04-21,10:33:10.000,111,11157576,5765,0,1776767589,13196.896378319994,28523.051843730005,53216.67060624 2026-04-21,10:33:11.000,111,11157543,6205,0,1776767590,13196.849224149999,24832.973271330004,53216.586760800004 2026-04-21,10:33:12.000,111,11157527,6284,0,1776767591,13196.802069979989,31290.413397390003,53216.467979760004 2026-04-21,10:33:13.000,111,11157523,6124,0,1776767592,13196.680816399989,28522.875615480007,53216.46099264001 2026-04-21,10:33:15.000,111,11157608,5884,0,1776767594,13196.532617579993,29445.296570759994,53216.39810856 2026-04-21,10:33:16.000,111,11157577,6245,0,1776767595,13196.498936030002,29906.485901010004,53216.31426312001 2026-04-21,10:33:17.000,111,11157538,5925,0,1776767596,13196.411363999992,30367.703427779998,53216.20945632 2026-04-21,10:33:18.000,111,11157564,5725,0,1776767597,13196.344000899997,28061.390221769994,53216.24439192001 2026-04-21,10:33:19.000,111,11157537,6405,0,1776767598,13196.276637800001,31751.327811569994,53216.153559360006 2026-04-21,10:33:20.000,111,11157586,5805,0,1776767599,13196.202538389996,30828.850463249997,53216.034778320005 2026-04-21,10:33:21.000,111,11157520,6124,0,1776767600,13196.162120529996,32212.538289210002,53215.97189424 2026-04-21,10:33:22.000,111,11157532,5405,0,1776767601,13196.108230049991,31751.27846766,53215.94394576 2026-04-21,10:33:23.000,111,11157618,5725,0,1776767602,13196.020658019996,29445.021654690005,53215.936958640006 2026-04-21,10:33:24.000,111,11157582,5965,0,1776767603,13195.93308599,32673.7135212,53215.88106168 2026-04-21,10:33:26.000,111,11157582,5925,0,1776767605,13195.75120562,27138.694350420003,53215.797216240004 2026-04-21,10:33:27.000,111,11157509,6084,0,1776767606,13195.66363358999,38208.52121808,53215.6784352 2026-04-21,10:33:28.000,111,11157537,6205,0,1776767607,13195.589534179999,30828.49095762,53215.63651248 2026-04-21,10:33:29.000,111,11157544,5805,0,1776767608,13195.562588939989,28060.99547049,53215.580615520004 2026-04-21,10:33:30.000,111,11157643,6284,0,1776767609,13195.495225839994,24832.155572250005,53215.5386928 2026-04-21,10:33:31.000,111,11157556,5565,0,1776767610,13195.434599049993,30828.378171539996,53215.52471856001 2026-04-21,10:33:32.000,111,11157499,6045,0,1776767611,13195.367235949998,28060.875635279997,53215.3989504 2026-04-21,10:33:33.000,111,11157580,5684,0,1776767612,13195.272927609993,26215.80815256,53215.37798904 2026-04-21,10:33:34.000,111,11157556,5765,0,1776767613,13195.219037130002,34979.39935464,53215.33606632001 2026-04-21,10:33:35.000,111,11157576,5684,0,1776767614,13195.212300819992,31289.405371800007,53215.30113072 2026-04-21,10:33:37.000,111,11157586,5725,0,1776767616,13195.064101999997,30828.046862429997,53215.17536256 2026-04-21,10:33:38.000,111,11157556,5884,0,1776767617,13194.963057349996,28521.804147720002,53215.11247848 2026-04-21,10:33:39.000,111,11157553,6205,0,1776767618,13194.902430559996,31289.15160312,53215.05658152 2026-04-21,10:33:40.000,111,11157562,5525,0,1776767619,13194.902430559996,30366.56851785,53215.00767168 2026-04-21,10:33:41.000,111,11157565,6205,0,1776767620,13194.888957939991,34056.48496026,53214.909852000004 2026-04-21,10:33:42.000,111,11157509,6124,0,1776767621,13194.909166869991,32672.684348220006,53214.92382624001 2026-04-21,10:33:43.000,111,11157551,6084,0,1776767622,13194.936112110001,26676.433552410002,53214.90286488001 2026-04-21,10:33:44.000,111,11157572,5765,0,1776767623,13194.91590318,30827.53932507,53214.82600656 2026-04-21,10:33:45.000,111,11157523,6445,0,1776767624,13194.868749009991,31288.714557059997,53214.763122480006 2026-04-21,10:33:46.000,111,11157525,6205,0,1776767625,13194.848540079991,28521.226119059997,53214.7002384 2026-04-21,10:33:48.000,111,11157568,5884,0,1776767627,13194.80812221999,31749.734708189993,53214.56748312001 2026-04-21,10:33:49.000,111,11157581,6245,0,1776767628,13194.720550189995,29904.76591329,53214.476650560006 2026-04-21,10:33:50.000,111,11157560,5765,0,1776767629,13194.72728649999,29443.435600440003,53214.476650560006 2026-04-21,10:33:51.000,111,11157532,5805,0,1776767630,13194.73402281,30827.165721180005,53214.455689200004 2026-04-21,10:33:52.000,111,11157544,5765,0,1776767631,13194.76770435999,29443.386256529993,53214.35088240001 2026-04-21,10:33:53.000,111,11157546,5565,0,1776767632,13194.77444067,29443.32281436,53214.3159468 2026-04-21,10:33:54.000,111,11157567,6365,0,1776767633,13194.77444067,32210.719613669993,53214.3159468 2026-04-21,10:33:55.000,111,11157546,5725,0,1776767634,13194.821594839996,29443.202979149995,53214.239088480004 2026-04-21,10:33:56.000,111,11157530,5725,0,1776767635,13194.821594839996,31288.094233619995,53214.21114000001 2026-04-21,10:33:57.000,111,11157518,5725,0,1776767636,13194.841803769996,25753.2301437,53214.22511424 2026-04-21,10:33:59.000,111,11157466,5805,0,1776767638,13194.81485853,30826.74982251,53214.08537184001 2026-04-21,10:34:00.000,111,11157520,5925,0,1776767639,13194.781176979996,28059.367121460004,53214.12729456 2026-04-21,10:34:01.000,111,11157558,5765,0,1776767640,13194.78791328999,33594.25235877,53213.973577920005 2026-04-21,10:34:02.000,111,11157569,6045,0,1776767641,13194.821594839996,29443.069045680008,53214.01550064001 2026-04-21,10:34:03.000,111,11157529,6005,0,1776767642,13194.81485853,28059.338924940006,53213.9316552 2026-04-21,10:34:04.000,111,11157566,5725,0,1776767643,13194.781176979996,27598.142545559997,53213.9316552 2026-04-21,10:34:05.000,111,11157507,6245,0,1776767644,13194.760968049995,28059.303679289995,53213.98755216 2026-04-21,10:34:06.000,111,11157496,5925,0,1776767645,13194.74749542999,28059.24023712,53213.95960368 2026-04-21,10:34:07.000,111,11157532,5884,0,1776767646,13194.68686863999,28059.120401909997,53213.903706720004 2026-04-21,10:34:08.000,111,11157509,6124,0,1776767647,13194.680132329995,26675.312740740002,53213.86877112 2026-04-21,10:34:10.000,111,11157555,6365,0,1776767649,13194.69360495,34516.18692408,53213.77095144 2026-04-21,10:34:11.000,111,11157584,5565,0,1776767650,13194.64645077999,32209.866668939998,53213.79889992001 2026-04-21,10:34:12.000,111,11157523,6005,0,1776767651,13194.659923399995,31287.347025840005,53213.68011888001 2026-04-21,10:34:13.000,111,11157563,6165,0,1776767652,13194.659923399995,26213.749806599997,53213.70108024 2026-04-21,10:34:14.000,111,11157598,5725,0,1776767653,13194.579087679995,28519.802194799995,53213.67313176 2026-04-21,10:34:15.000,111,11157548,5684,0,1776767654,13194.56561505999,30825.896877780004,53213.617234800004 2026-04-21,10:34:16.000,111,11157519,6245,0,1776767655,13194.518460889994,30364.594761450004,53213.58229920001 2026-04-21,10:34:17.000,111,11157567,6405,0,1776767656,13194.54540612999,30825.79114083,53213.49146664001 2026-04-21,10:34:18.000,111,11157490,5765,0,1776767657,13194.538669819995,27597.12747084,53213.56133784001 2026-04-21,10:34:19.000,111,11157490,5925,0,1776767658,13194.50498826999,29442.096265739994,53213.46351816001 2026-04-21,10:34:21.000,111,11157525,6405,0,1776767660,13194.430888859999,31286.811291959995,53213.421595440006 2026-04-21,10:34:22.000,111,11157506,5845,0,1776767661,13194.383734689989,28058.034835889994,53213.4076212 2026-04-21,10:34:23.000,111,11157500,5725,0,1776767662,13194.370262069999,29902.989532530002,53213.421595440006 2026-04-21,10:34:24.000,111,11157561,6165,0,1776767663,13194.356789449994,28058.034835889994,53213.45653104 2026-04-21,10:34:25.000,111,11157546,5565,0,1776767664,13194.309635279998,36360.14769339,53213.37268560001 2026-04-21,10:34:26.000,111,11157548,5805,0,1776767665,13194.302898969989,30364.115420610004,53213.365698479996 2026-04-21,10:34:27.000,111,11157534,5805,0,1776767666,13194.289426349998,28057.915000680005,53213.35871136 2026-04-21,10:34:28.000,111,11157571,6324,0,1776767667,13194.262481109989,27596.67632652,53213.351724240005 2026-04-21,10:34:29.000,111,11157557,6245,0,1776767668,13194.215326939993,28057.79516547,53213.351724240005 2026-04-21,10:34:30.000,111,11157538,5845,0,1776767669,13194.188381699998,32208.87979074,53213.30980152 2026-04-21,10:34:32.000,111,11157530,5965,0,1776767671,13194.141227529988,24367.780035239994,53213.24691744001 2026-04-21,10:34:33.000,111,11157508,5845,0,1776767672,13194.161436459988,30824.931146970004,53213.27486592001 2026-04-21,10:34:34.000,111,11157541,6165,0,1776767673,13194.121018600003,32208.604874669996,53213.23993032 2026-04-21,10:34:35.000,111,11157511,6165,0,1776767674,13194.073864429993,33130.96943691,53213.22595608001 2026-04-21,10:34:36.000,111,11157392,5565,0,1776767675,13194.080600740002,27596.16878916,53213.22595608001 2026-04-21,10:34:37.000,111,11157530,5725,0,1776767676,13194.080600740002,32208.42159729,53213.20499472001 2026-04-21,10:34:38.000,111,11157532,5725,0,1776767677,13194.094073359993,29441.06004363,53213.20499472001 2026-04-21,10:34:39.000,111,11157495,6205,0,1776767678,13194.073864429993,26212.325882339996,53213.21896896 2026-04-21,10:34:40.000,111,11157559,6245,0,1776767679,13194.033446569993,23906.23824849,53213.17704624001 2026-04-21,10:34:41.000,111,11157540,5965,0,1776767680,13194.013237639992,27595.971413520005,53213.23993032 2026-04-21,10:34:43.000,111,11157512,5965,0,1776767682,13193.959347160002,27595.8727257,53213.15608488001 2026-04-21,10:34:44.000,111,11157550,5845,0,1776767683,13193.966083469997,27595.809283530005,53213.198007599996 2026-04-21,10:34:45.000,111,11157517,6045,0,1776767684,13193.972819779992,31746.77407359,53213.17704624001 2026-04-21,10:34:46.000,111,11157577,6205,0,1776767685,13194.006501329997,28056.928122480007,53213.17005912 2026-04-21,10:34:47.000,111,11157493,6324,0,1776767686,13193.959347160002,26212.001622359996,53213.135123520005 2026-04-21,10:34:48.000,111,11157526,5925,0,1776767687,13194.040182880002,30363.05100198,53213.11416216 2026-04-21,10:34:49.000,111,11157486,5645,0,1776767688,13194.033446569993,27134.40143025,53213.21198184 2026-04-21,10:34:50.000,111,11157613,6124,0,1776767689,13194.026710259997,30362.987559810004,53213.135123520005 2026-04-21,10:34:51.000,111,11157515,6045,0,1776767690,13194.019973950002,28518.032863169996,53213.12114928 2026-04-21,10:34:52.000,111,11157530,5805,0,1776767691,13194.046919189997,31746.6119436,53213.065252320004 2026-04-21,10:34:54.000,111,11157510,5725,0,1776767693,13194.100809670002,28979.14465299,53213.10018792 2026-04-21,10:34:55.000,111,11157517,6165,0,1776767694,13194.121018600003,28056.660255540002,53213.04429096 2026-04-21,10:34:56.000,111,11157537,6165,0,1776767695,13194.127754909998,28979.038916039994,53213.0932008 2026-04-21,10:34:57.000,111,11157522,5805,0,1776767696,13194.134491219993,31285.15474641,53213.016342480005 2026-04-21,10:34:58.000,111,11157568,5725,0,1776767697,13194.127754909998,29901.445773059997,53213.03730384001 2026-04-21,10:34:59.000,111,11157558,5645,0,1776767698,13194.141227529988,33129.996656970005,53213.065252320004 2026-04-21,10:35:00.000,111,11157554,5684,0,1776767699,13194.127754909998,27595.22420574,53213.065252320004 2026-04-21,10:35:01.000,111,11157538,5645,0,1776767700,13194.094073359993,30823.824433560003,53212.98140688 2026-04-21,10:35:02.000,111,11157498,5805,0,1776767701,13194.053655499993,28056.476978160004,53212.99538112 2026-04-21,10:35:03.000,111,11157526,6245,0,1776767702,13193.993028709992,22060.606835369996,53213.0233296 2026-04-21,10:35:05.000,111,11157549,6525,0,1776767704,13193.945874539997,28056.434683379994,53213.03730384001 2026-04-21,10:35:06.000,111,11157550,5725,0,1776767705,13193.952610849992,30823.739843999996,53212.98839400001 2026-04-21,10:35:07.000,111,11157546,5605,0,1776767706,13193.959347160002,30823.71164748,53213.030316719996 2026-04-21,10:35:08.000,111,11157527,6124,0,1776767707,13193.986292399997,28056.307799040005,53213.05826520001 2026-04-21,10:35:09.000,111,11157569,6124,0,1776767708,13194.006501329997,30362.458875059994,53213.016342480005 2026-04-21,10:35:10.000,111,11157556,5725,0,1776767709,13193.993028709992,28978.693508669996,53212.967432640005 2026-04-21,10:35:11.000,111,11157560,5805,0,1776767710,13194.019973950002,23905.27956681,53212.99538112 2026-04-21,10:35:12.000,111,11157521,6124,0,1776767711,13194.046919189997,31284.809339040003,53213.016342480005 2026-04-21,10:35:13.000,111,11157362,5725,0,1776767712,13194.026710259997,31284.745896869994,53213.016342480005 2026-04-21,10:35:14.000,111,11157543,6245,0,1776767713,13194.040182880002,28978.686459539997,53212.96044552001 2026-04-21,10:35:16.000,111,11157499,6365,0,1776767715,13193.918929300002,30362.2333029,53212.98839400001 2026-04-21,10:35:17.000,111,11157500,5805,0,1776767716,13193.905456679997,32206.983574769998,53212.918522800006 2026-04-21,10:35:18.000,111,11157525,6365,0,1776767717,13193.891984059992,29900.867744400006,53212.918522800006 2026-04-21,10:35:19.000,111,11157514,5925,0,1776767718,13193.851566199992,29900.881842660005,53212.897561440004 2026-04-21,10:35:20.000,111,11157494,5845,0,1776767719,13193.851566199992,35435.51331129001,53212.8835872 2026-04-21,10:35:21.000,111,11157516,5765,0,1776767720,13193.784203099996,27133.626025949998,53212.8835872 2026-04-21,10:35:22.000,111,11157513,6245,0,1776767721,13193.763994169996,28978.728754320007,53212.87660008 2026-04-21,10:35:23.000,111,11157487,6284,0,1776767722,13193.703367379996,28978.869736919994,53212.89057432001 2026-04-21,10:35:24.000,111,11157538,5684,0,1776767723,13193.662949519996,34513.64923728,53212.848651600005 2026-04-21,10:35:25.000,111,11157569,6045,0,1776767724,13193.60905903999,33591.11549592001,53212.91153568001 2026-04-21,10:35:27.000,111,11157559,6365,0,1776767726,13193.67642214,28517.391392339996,53212.80672888 2026-04-21,10:35:28.000,111,11157523,6165,0,1776767727,13193.710103689991,27594.822405330007,53212.862625839996 2026-04-21,10:35:29.000,111,11157539,6045,0,1776767728,13193.763994169996,30362.050025520002,53212.82070312001 2026-04-21,10:35:30.000,111,11157493,6084,0,1776767729,13193.737048930001,31745.639163660002,53212.75781904 2026-04-21,10:35:31.000,111,11157530,5684,0,1776767730,13193.723576309996,27594.610931429997,53212.84166448001 2026-04-21,10:35:32.000,111,11157551,6245,0,1776767731,13193.730312619991,28978.200069569997,53212.862625839996 2026-04-21,10:35:33.000,111,11157553,6084,0,1776767732,13193.65621321,25288.340020200005,53212.750831920006 2026-04-21,10:35:34.000,111,11157505,5925,0,1776767733,13193.683158449996,28055.546493,53212.77179328001 2026-04-21,10:35:35.000,111,11157516,5725,0,1776767734,13193.669685829991,30822.696572760004,53212.74384480001 2026-04-21,10:35:36.000,111,11157540,5565,0,1776767735,13193.689894759991,28516.601889779995,53212.76480616 2026-04-21,10:35:38.000,111,11157546,6005,0,1776767737,13193.683158449996,28977.629090040005,53212.750831920006 2026-04-21,10:35:39.000,111,11157518,5445,0,1776767738,13193.683158449996,29899.916111850005,53212.72288344001 2026-04-21,10:35:40.000,111,11157512,5684,0,1776767739,13193.69663107,26210.168848560003,53212.7089092 2026-04-21,10:35:41.000,111,11157519,6205,0,1776767740,13193.683158449996,29899.775129250003,53212.67397360001 2026-04-21,10:35:42.000,111,11157557,6045,0,1776767741,13193.63600428,30822.196084530005,53212.71589632 2026-04-21,10:35:43.000,111,11157602,5684,0,1776767742,13193.62926796999,28977.22728963,53212.75781904 2026-04-21,10:35:44.000,111,11157499,6245,0,1776767743,13193.602322729996,27132.286691250003,53212.70192208001 2026-04-21,10:35:45.000,111,11157546,5765,0,1776767744,13193.541695939995,25748.56361964,53212.67397360001 2026-04-21,10:35:46.000,111,11157534,5765,0,1776767745,13193.50801438999,28054.531418280007,53212.62506376001 2026-04-21,10:35:47.000,111,11157597,6205,0,1776767746,13193.49454177,23442.37729797,53212.639038 2026-04-21,10:35:49.000,111,11157573,6405,0,1776767748,13193.41370605,30360.541511699994,53212.53423120001 2026-04-21,10:35:50.000,111,11157573,6245,0,1776767749,13193.40696973999,31744.0742568,53212.5691668 2026-04-21,10:35:51.000,111,11157503,6245,0,1776767750,13193.37328819,31282.814435249995,53212.4992956 2026-04-21,10:35:52.000,111,11157591,6084,0,1776767751,13193.339606639995,26670.667364070003,53212.54121832 2026-04-21,10:35:53.000,111,11157526,5765,0,1776767752,13193.339606639995,29437.923180779995,53212.48532136001 2026-04-21,10:35:54.000,111,11157557,6324,0,1776767753,13193.30592508999,28054.242403950004,53212.464360000005 2026-04-21,10:35:55.000,111,11157520,5845,0,1776767754,13193.29245247,26670.54752886,53212.47833424 2026-04-21,10:35:56.000,111,11157550,5725,0,1776767755,13193.24529829999,29899.070216249995,53212.44339864 2026-04-21,10:35:57.000,111,11157540,5965,0,1776767756,13193.211616749999,34049.879925450005,53212.4992956 2026-04-21,10:35:58.000,111,11157587,6205,0,1776767757,13193.20488043999,27131.779153890006,53212.47833424 2026-04-21,10:36:00.000,111,11157504,5845,0,1776767759,13193.22508936999,26670.477037560006,53212.42243728 2026-04-21,10:36:01.000,111,11157513,6205,0,1776767760,13193.171198889999,29437.655313840005,53212.38051456 2026-04-21,10:36:02.000,111,11157538,5765,0,1776767761,13193.191407819999,29898.83759496,53212.40147592 2026-04-21,10:36:03.000,111,11157547,6165,0,1776767762,13193.218353059994,30821.216255460007,53212.42243728 2026-04-21,10:36:04.000,111,11157537,5965,0,1776767763,13193.137517339994,26670.244416269998,53212.40846304001 2026-04-21,10:36:05.000,111,11157552,5445,0,1776767764,13193.097099479994,29437.450889069994,53212.42243728 2026-04-21,10:36:06.000,111,11157521,6045,0,1776767765,13193.090363169998,27131.36325522,53212.44339864 2026-04-21,10:36:07.000,111,11157485,6245,0,1776767766,13193.083626859989,27592.538487209997,53212.36654032001 2026-04-21,10:36:08.000,111,11157476,5725,0,1776767767,13193.063417929989,26208.857710380005,53212.33859184001 2026-04-21,10:36:09.000,111,11157524,5684,0,1776767768,13193.076890549994,31282.10247312,53212.35256608 2026-04-21,10:36:11.000,111,11157527,6445,0,1776767770,13193.029736379998,31282.10247312,53212.345578960005 2026-04-21,10:36:12.000,111,11157505,6045,0,1776767771,13192.975845899993,27592.376357219997,53212.35256608 2026-04-21,10:36:13.000,111,11157480,5445,0,1776767772,13192.921955420003,31282.031981819993,53212.35256608 2026-04-21,10:36:14.000,111,11157475,6284,0,1776767773,13192.888273869998,27592.263571140007,53212.31763048001 2026-04-21,10:36:15.000,111,11157564,5725,0,1776767774,13192.827647079997,30820.701668969996,53212.3246176 2026-04-21,10:36:16.000,111,11157532,5805,0,1776767775,13192.814174459993,25286.175937289998,53212.37352744 2026-04-21,10:36:17.000,111,11157342,5925,0,1776767776,13192.800701840002,22518.898973190007,53212.31064336 2026-04-21,10:36:18.000,111,11157330,5725,0,1776767777,13192.780492910002,25747.245432330004,53212.33160472 2026-04-21,10:36:19.000,111,11157517,6165,0,1776767778,13192.753547669992,27592.00275333,53212.28968200001 2026-04-21,10:36:20.000,111,11157509,6245,0,1776767779,13192.753547669992,28514.409610350005,53212.30365624 2026-04-21,10:36:22.000,111,11157476,5684,0,1776767781,13192.740075050002,26669.58884718,53212.247759280006 2026-04-21,10:36:23.000,111,11157531,6284,0,1776767782,13192.773756599992,27130.834570470004,53212.296669120005 2026-04-21,10:36:24.000,111,11157526,5684,0,1776767783,13192.767020289997,33587.774208300005,53212.31763048001 2026-04-21,10:36:25.000,111,11157550,5765,0,1776767784,13192.740075050002,33587.74601178001,53212.33160472 2026-04-21,10:36:26.000,111,11157510,5605,0,1776767785,13192.719866120002,34510.11057402,53212.28269488 2026-04-21,10:36:27.000,111,11157572,5805,0,1776767786,13192.753547669992,31281.63018141,53212.3246176 2026-04-21,10:36:28.000,111,11157512,5765,0,1776767787,13192.814174459993,28975.59189147,53212.31763048001 2026-04-21,10:36:29.000,111,11157510,5884,0,1776767788,13192.807438149997,29897.984650230006,53212.31763048001 2026-04-21,10:36:30.000,111,11157530,5845,0,1776767789,13192.820910770002,24363.52940985,53212.38750168001 2026-04-21,10:36:31.000,111,11157491,6165,0,1776767790,13192.847856009997,29436.788270849996,53212.33859184001 2026-04-21,10:36:33.000,111,11157485,6645,0,1776767792,13192.881537560002,31281.538542719994,53212.38051456 2026-04-21,10:36:34.000,111,11157529,6005,0,1776767793,13192.895010179993,24363.444820289995,53212.28968200001 2026-04-21,10:36:35.000,111,11157526,5684,0,1776767794,13192.921955420003,28975.542547560006,53212.42243728 2026-04-21,10:36:36.000,111,11157539,5965,0,1776767795,13192.915219109993,24363.416623769997,53212.40846304001 2026-04-21,10:36:37.000,111,11157509,6045,0,1776767796,13192.928691729998,34048.752064650005,53212.43641152001 2026-04-21,10:36:38.000,111,11157496,5645,0,1776767797,13192.901746490003,30359.124636570006,53212.43641152001 2026-04-21,10:36:39.000,111,11157496,5645,0,1776767798,13192.955636969993,30359.166931350002,53212.45038576 2026-04-21,10:36:40.000,111,11157507,5845,0,1776767799,13192.895010179993,27591.967507680005,53212.42243728 2026-04-21,10:36:41.000,111,11157466,5765,0,1776767800,13192.888273869998,29436.858762150005,53212.40846304001 2026-04-21,10:36:42.000,111,11157509,6205,0,1776767801,13192.841119700002,32204.149824509994,53212.44339864 2026-04-21,10:36:44.000,111,11157503,6284,0,1776767803,13192.793965529992,28053.262574880006,53212.464360000005 2026-04-21,10:36:45.000,111,11157509,6205,0,1776767804,13192.820910770002,30820.588882890006,53212.45038576 2026-04-21,10:36:46.000,111,11157516,5765,0,1776767805,13192.773756599992,30359.329061340002,53212.513269840005 2026-04-21,10:36:47.000,111,11157469,6045,0,1776767806,13192.753547669992,29436.90810606,53212.4294244 2026-04-21,10:36:48.000,111,11157522,5605,0,1776767807,13192.767020289997,26208.462959099998,53212.53423120001 2026-04-21,10:36:49.000,111,11157523,6205,0,1776767808,13192.753547669992,28053.269624010005,53212.464360000005 2026-04-21,10:36:50.000,111,11157493,6045,0,1776767809,13192.706393499997,25747.266579720002,53212.464360000005 2026-04-21,10:36:51.000,111,11157530,5805,0,1776767810,13192.618821470001,30820.567735499993,53212.464360000005 2026-04-21,10:36:52.000,111,11157515,6005,0,1776767811,13192.591876229992,30359.300864820005,53212.4992956 2026-04-21,10:36:53.000,111,11157514,5645,0,1776767812,13192.585139919996,32204.058185820002,53212.54820544 2026-04-21,10:36:55.000,111,11157539,6245,0,1776767814,13192.517776820001,26669.609994569997,53212.61807664 2026-04-21,10:36:56.000,111,11157555,6084,0,1776767815,13192.544722059996,26208.385418670005,53212.59012816 2026-04-21,10:36:57.000,111,11157551,6445,0,1776767816,13192.517776820001,31742.861806440007,53212.57615392001 2026-04-21,10:36:58.000,111,11157502,5845,0,1776767817,13192.537985750001,25747.12559712,53212.639038 2026-04-21,10:36:59.000,111,11157512,5884,0,1776767818,13192.490831579991,30359.152833090004,53212.61108952 2026-04-21,10:37:00.000,111,11157531,6205,0,1776767819,13192.517776820001,28514.339119049997,53212.694934959996 2026-04-21,10:37:01.000,111,11157572,5765,0,1776767820,13192.47735896,28514.353217309996,53212.639038 2026-04-21,10:37:02.000,111,11157507,6284,0,1776767821,13192.517776820001,28975.577793210003,53212.680960720005 2026-04-21,10:37:03.000,111,11157503,5805,0,1776767822,13192.511040509991,22057.477021650004,53212.7089092 2026-04-21,10:37:04.000,111,11157526,5884,0,1776767823,13192.551458369991,32204.029989300005,53212.68794784 2026-04-21,10:37:06.000,111,11157538,5765,0,1776767825,13192.585139919996,24824.789231400006,53212.729870560004 2026-04-21,10:37:07.000,111,11157569,6005,0,1776767826,13192.598612540001,25286.013807299998,53212.76480616 2026-04-21,10:37:08.000,111,11157500,5925,0,1776767827,13192.598612540001,32665.261614329997,53212.79275464001 2026-04-21,10:37:09.000,111,11157513,6805,0,1776767828,13192.571667299992,30820.48314594,53212.74384480001 2026-04-21,10:37:10.000,111,11157472,5845,0,1776767829,13192.531249439991,29436.872860410003,53212.76480616 2026-04-21,10:37:11.000,111,11157536,5684,0,1776767830,13192.571667299992,25747.238383200005,53212.75781904 2026-04-21,10:37:12.000,111,11157509,6365,0,1776767831,13192.517776820001,27130.933258289995,53212.87660008 2026-04-21,10:37:13.000,111,11157535,6205,0,1776767832,13192.551458369991,27592.129637670005,53212.84166448001 2026-04-21,10:37:14.000,111,11157543,6405,0,1776767833,13192.578403610001,28053.368311829996,53212.848651600005 2026-04-21,10:37:15.000,111,11157480,5725,0,1776767834,13192.612085159992,28053.361262699997,53212.897561440004 2026-04-21,10:37:17.000,111,11157448,5725,0,1776767836,13192.665975639997,26669.74392804,53212.97441976 2026-04-21,10:37:18.000,111,11157494,5845,0,1776767837,13192.679448260002,28053.31191879,53212.94647128 2026-04-21,10:37:19.000,111,11157477,6405,0,1776767838,13192.679448260002,31742.995739909995,53212.93249704 2026-04-21,10:37:20.000,111,11157425,6205,0,1776767839,13192.746811359997,25286.034954689996,53212.98140688 2026-04-21,10:37:21.000,111,11157467,6084,0,1776767840,13192.800701840002,26208.378369540005,53213.016342480005 2026-04-21,10:37:22.000,111,11157649,6245,0,1776767841,13192.854592319993,32204.142775379994,53213.07922656001 2026-04-21,10:37:23.000,111,11157712,5884,0,1776767842,13192.888273869998,29436.92925345,53213.04429096 2026-04-21,10:37:24.000,111,11157729,6245,0,1776767843,13192.908482799998,29436.964499099995,53213.0233296 2026-04-21,10:37:25.000,111,11157674,5725,0,1776767844,13192.901746490003,31743.10852599,53213.05127808 2026-04-21,10:37:26.000,111,11157713,6205,0,1776767845,13192.928691729998,25747.569692310004,53213.05826520001 2026-04-21,10:37:28.000,111,11157665,6284,0,1776767847,13192.928691729998,27592.50324156,53213.10018792 2026-04-21,10:37:29.000,111,11157701,6165,0,1776767848,13192.982582209988,31282.158866159996,53213.232943200004 2026-04-21,10:37:30.000,111,11157686,5845,0,1776767849,13193.002791139988,29898.562678889997,53213.23993032 2026-04-21,10:37:31.000,111,11157701,6124,0,1776767850,13193.023000069988,29898.492187590004,53213.21896896 2026-04-21,10:37:32.000,111,11157651,5965,0,1776767851,13193.070154239998,31282.250504850002,53213.31678864 2026-04-21,10:37:33.000,111,11157655,6365,0,1776767852,13193.097099479994,32204.671460130005,53213.253904560006 2026-04-21,10:37:34.000,111,11157701,6205,0,1776767853,13193.090363169998,26208.984594719994,53213.32377576001 2026-04-21,10:37:35.000,111,11157703,6205,0,1776767854,13193.090363169998,27131.37735348,53213.30980152 2026-04-21,10:37:36.000,111,11157640,5805,0,1776767855,13193.083626859989,32204.671460130005,53213.39364696001 2026-04-21,10:37:37.000,111,11157656,5684,0,1776767856,13193.056681619993,33588.23240175001,53213.400634080004 2026-04-21,10:37:39.000,111,11157704,6324,0,1776767858,13193.117308409994,26670.188023230003,53213.4774924 2026-04-21,10:37:40.000,111,11157663,6205,0,1776767859,13193.097099479994,32666.0299695,53213.44954392 2026-04-21,10:37:41.000,111,11157721,6284,0,1776767860,13193.150989959999,28053.96748788,53213.55435072 2026-04-21,10:37:42.000,111,11157707,6165,0,1776767861,13193.218353059994,33588.59190738,53213.568324960004 2026-04-21,10:37:43.000,111,11157675,6084,0,1776767862,13193.25203461,28515.297800729997,53213.589286320006 2026-04-21,10:37:44.000,111,11157680,5645,0,1776767863,13193.231825679999,31282.652305259995,53213.6521704 2026-04-21,10:37:45.000,111,11157711,5965,0,1776767864,13193.32613401999,27593.024877179996,53213.69409312 2026-04-21,10:37:46.000,111,11157737,6124,0,1776767865,13193.37328819,24825.832502639998,53213.736015840004 2026-04-21,10:37:47.000,111,11157680,5605,0,1776767866,13193.42717866999,29899.218247979996,53213.756977200006 2026-04-21,10:37:48.000,111,11157701,6045,0,1776767867,13193.400233429995,28976.88893139,53213.76396432 2026-04-21,10:37:50.000,111,11157674,5805,0,1776767869,13193.50801438999,28515.720748530002,53213.861784 2026-04-21,10:37:51.000,111,11157686,5925,0,1776767870,13193.57537749,29438.113507290007,53213.861784 2026-04-21,10:37:52.000,111,11157719,6124,0,1776767871,13193.63600428,28515.699601140004,53213.903706720004 2026-04-21,10:37:53.000,111,11157671,6165,0,1776767872,13193.689894759991,33589.08534648,53213.9316552 2026-04-21,10:37:54.000,111,11157728,5684,0,1776767873,13193.710103689991,34972.76612330999,53213.86877112 2026-04-21,10:37:55.000,111,11157736,5765,0,1776767874,13193.743785239996,30360.583806480005,53213.98056504 2026-04-21,10:37:56.000,111,11157724,5765,0,1776767875,13193.770730479991,27132.117512130004,53213.973577920005 2026-04-21,10:37:57.000,111,11157718,6084,0,1776767876,13193.777466790001,29899.352181449998,53214.01550064001 2026-04-21,10:37:58.000,111,11157743,6245,0,1776767877,13193.831357269992,28976.88893139,53214.071397600004 2026-04-21,10:37:59.000,111,11157660,5725,0,1776767878,13193.885247749997,31283.08230219,53214.01550064001 2026-04-21,10:38:01.000,111,11157718,5684,0,1776767880,13193.966083469997,29899.422672750006,53214.06441048001 2026-04-21,10:38:02.000,111,11157679,6324,0,1776767881,13194.006501329997,27593.384382810007,53214.08537184001 2026-04-21,10:38:03.000,111,11157679,5845,0,1776767882,13194.019973950002,28054.531418280007,53214.12729456 2026-04-21,10:38:04.000,111,11157706,5805,0,1776767883,13194.087337049998,25748.500177470007,53214.13428168001 2026-04-21,10:38:05.000,111,11157631,6045,0,1776767884,13194.154700149993,28515.685502880006,53214.141268800005 2026-04-21,10:38:06.000,111,11157659,6284,0,1776767885,13194.147963839998,30360.583806480005,53214.21812712 2026-04-21,10:38:07.000,111,11157679,6205,0,1776767886,13194.147963839998,28515.685502880006,53214.15524304 2026-04-21,10:38:08.000,111,11157708,5565,0,1776767887,13194.161436459988,31282.997712630007,53214.1762044 2026-04-21,10:38:09.000,111,11157680,5645,0,1776767888,13194.127754909998,32666.6643912,53214.13428168001 2026-04-21,10:38:10.000,111,11157666,5684,0,1776767889,13194.100809670002,30821.751989340002,53214.16223016001 2026-04-21,10:38:12.000,111,11157646,5805,0,1776767891,13194.127754909998,32205.298832700006,53214.287998320004 2026-04-21,10:38:13.000,111,11157665,6284,0,1776767892,13194.121018600003,27132.061119089994,53214.2460756 2026-04-21,10:38:14.000,111,11157667,6284,0,1776767893,13194.100809670002,29438.04301599,53214.239088480004 2026-04-21,10:38:15.000,111,11157677,6165,0,1776767894,13194.121018600003,31744.05310941,53214.28101120001 2026-04-21,10:38:16.000,111,11157670,5605,0,1776767895,13194.134491219993,26209.54147599,53214.26703696 2026-04-21,10:38:17.000,111,11157689,6124,0,1776767896,13194.114282289993,27131.976529530002,53214.2460756 2026-04-21,10:38:18.000,111,11157691,6005,0,1776767897,13194.060391810002,28054.383386550006,53214.357869520005 2026-04-21,10:38:19.000,111,11157666,6124,0,1776767898,13194.033446569993,29437.944328169993,53214.28101120001 2026-04-21,10:38:20.000,111,11157740,5645,0,1776767899,13193.986292399997,29438.007770340002,53214.26703696 2026-04-21,10:38:21.000,111,11157648,6005,0,1776767900,13194.013237639992,28515.622060709997,53214.23210136001 2026-04-21,10:38:23.000,111,11157661,6245,0,1776767902,13193.912192989992,30821.79428412,53214.16921728 2026-04-21,10:38:24.000,111,11157669,6445,0,1776767903,13193.871775129992,28977.015815730003,53214.15524304 2026-04-21,10:38:25.000,111,11157708,5765,0,1776767904,13193.790939409992,29438.303833800004,53214.15524304 2026-04-21,10:38:26.000,111,11157676,5845,0,1776767905,13193.723576309996,25748.612963549996,53214.15524304 2026-04-21,10:38:27.000,111,11157687,6405,0,1776767906,13193.662949519996,30822.069200190002,53214.14825592 2026-04-21,10:38:28.000,111,11157689,6045,0,1776767907,13193.56864117999,30360.985606889997,53214.120307440004 2026-04-21,10:38:29.000,111,11157677,6245,0,1776767908,13193.52822331999,26671.33703142,53214.14825592 2026-04-21,10:38:30.000,111,11157702,5725,0,1776767909,13193.45412391,32667.221272470008,53214.1063332 2026-04-21,10:38:31.000,111,11157681,6045,0,1776767910,13193.38676080999,31283.646232590007,53214.01550064001 2026-04-21,10:38:32.000,111,11157664,5565,0,1776767911,13193.319397709995,27593.863723650007,53214.036462 2026-04-21,10:38:34.000,111,11157729,6284,0,1776767913,13193.27224354,33128.41765185,53214.0015264 2026-04-21,10:38:35.000,111,11157706,5525,0,1776767914,13193.30592508999,28055.10239781,53214.01550064001 2026-04-21,10:38:36.000,111,11157647,6324,0,1776767915,13193.37328819,25749.021813090003,53214.022487760005 2026-04-21,10:38:37.000,111,11157660,5684,0,1776767916,13193.41370605,33128.57978184,53213.973577920005 2026-04-21,10:38:38.000,111,11157669,6124,0,1776767917,13193.460860219995,28055.186987370005,53213.94562944001 2026-04-21,10:38:39.000,111,11157685,5684,0,1776767918,13193.50801438999,27132.857670779995,53214.0015264 2026-04-21,10:38:40.000,111,11157687,6205,0,1776767919,13193.521487009995,29900.205126179993,53213.98755216 2026-04-21,10:38:41.000,111,11157670,5765,0,1776767920,13193.521487009995,28055.299773449995,53213.973577920005 2026-04-21,10:38:42.000,111,11157680,5925,0,1776767921,13193.53495963,31283.773116929995,53213.96659080001 2026-04-21,10:38:43.000,111,11157687,6084,0,1776767922,13193.54843224999,34973.52742935,53213.94562944001 2026-04-21,10:38:45.000,111,11157684,5884,0,1776767924,13193.5147507,27132.815376,53214.0015264 2026-04-21,10:38:46.000,111,11157721,6205,0,1776767925,13193.54843224999,25749.148697430006,53213.98755216 2026-04-21,10:38:47.000,111,11157666,5805,0,1776767926,13193.561904869995,30361.28871948,53213.99453928001 2026-04-21,10:38:48.000,111,11157674,5925,0,1776767927,13193.602322729996,29438.860715069997,53213.95960368 2026-04-21,10:38:49.000,111,11157658,5684,0,1776767928,13193.62926796999,27594.004706249994,53214.01550064001 2026-04-21,10:38:50.000,111,11157676,5925,0,1776767929,13193.69663107,28516.341071970004,53214.0015264 2026-04-21,10:38:51.000,111,11157724,5805,0,1776767930,13193.69663107,28055.109446939998,53213.973577920005 2026-04-21,10:38:52.000,111,11157694,5765,0,1776767931,13193.69663107,30361.091343840002,53213.98056504 2026-04-21,10:38:53.000,111,11157689,6205,0,1776767932,13193.67642214,35895.680517689994,53213.88973248 2026-04-21,10:38:54.000,111,11157730,5684,0,1776767933,13193.63600428,28977.3612231,53213.89671960001 2026-04-21,10:38:56.000,111,11157690,5925,0,1776767935,13193.57537749,27132.420624720005,53213.89671960001 2026-04-21,10:38:57.000,111,11157677,6565,0,1776767936,13193.52822331999,31744.55359764,53213.861784 2026-04-21,10:38:58.000,111,11157675,6245,0,1776767937,13193.56864117999,30360.893968200005,53213.87575824001 2026-04-21,10:38:59.000,111,11157668,5884,0,1776767938,13193.521487009995,30360.851673419995,53213.784925680004 2026-04-21,10:39:00.000,111,11157654,5725,0,1776767939,13193.50801438999,30360.745936470004,53213.84082264 2026-04-21,10:39:01.000,111,11157706,5725,0,1776767940,13193.481069149995,27593.46897237,53213.87575824001 2026-04-21,10:39:02.000,111,11157683,6124,0,1776767941,13193.44738759999,26671.01982057,53213.805887040005 2026-04-21,10:39:03.000,111,11157691,6605,0,1776767942,13193.40696973999,30360.78118212,53213.805887040005 2026-04-21,10:39:04.000,111,11157678,5645,0,1776767943,13193.30592508999,31744.299828960007,53213.77095144 2026-04-21,10:39:05.000,111,11157679,6084,0,1776767944,13193.191407819999,27593.349137159996,53213.66614464 2026-04-21,10:39:07.000,111,11157682,5725,0,1776767946,13192.948900659998,29899.408574490008,53213.6521704 2026-04-21,10:39:08.000,111,11157723,6045,0,1776767947,13192.793965529992,29899.50021318,53213.638196160005 2026-04-21,10:39:09.000,111,11157724,5725,0,1776767948,13192.719866120002,33589.26157473,53213.617234800004 2026-04-21,10:39:10.000,111,11157721,6005,0,1776767949,13192.659239330002,32666.84061945,53213.55435072 2026-04-21,10:39:11.000,111,11157689,6205,0,1776767950,13192.537985750001,30360.745936470004,53213.60326056 2026-04-21,10:39:12.000,111,11157664,5445,0,1776767951,13192.4369411,30821.984610629996,53213.54037648001 2026-04-21,10:39:13.000,111,11157675,6084,0,1776767952,13192.362841689996,32666.770128150005,53213.48447952 2026-04-21,10:39:14.000,111,11157644,5925,0,1776767953,13192.27526966,29438.268588150007,53213.45653104 2026-04-21,10:39:15.000,111,11157680,5884,0,1776767954,13192.2348518,32666.784226410004,53213.43556968 2026-04-21,10:39:16.000,111,11157690,5645,0,1776767955,13192.20790655999,29438.303833800004,53213.44255680001 2026-04-21,10:39:18.000,111,11157717,6324,0,1776767957,13192.059707739994,27593.46192324,53213.4076212 2026-04-21,10:39:19.000,111,11157711,6324,0,1776767958,13191.945190469989,28515.88992765,53213.30980152 2026-04-21,10:39:20.000,111,11157679,6084,0,1776767959,13191.891299989999,29899.49316405,53213.27486592001 2026-04-21,10:39:21.000,111,11157679,6124,0,1776767960,13191.817200579993,28054.686499140007,53213.28884016 2026-04-21,10:39:22.000,111,11157708,5645,0,1776767961,13191.736364859993,30360.78118212,53213.17704624001 2026-04-21,10:39:23.000,111,11157696,5645,0,1776767962,13191.615111279993,30360.717739950007,53213.198007599996 2026-04-21,10:39:24.000,111,11157728,5684,0,1776767963,13191.487121389997,28977.114503549994,53213.17005912 2026-04-21,10:39:25.000,111,11157719,5965,0,1776767964,13191.433230909992,29438.451865530005,53213.198007599996 2026-04-21,10:39:26.000,111,11157700,5645,0,1776767965,13191.379340430001,33589.40255733,53213.11416216 2026-04-21,10:39:27.000,111,11157701,6165,0,1776767966,13191.332186259991,30822.153789749995,53213.14211064 2026-04-21,10:39:29.000,111,11157685,6165,0,1776767968,13191.285032089996,27593.708642790007,53213.0932008 2026-04-21,10:39:30.000,111,11157701,6045,0,1776767969,13191.285032089996,34512.01383912,53213.05826520001 2026-04-21,10:39:31.000,111,11157682,5884,0,1776767970,13191.305241019996,29438.67038856,53213.12114928 2026-04-21,10:39:32.000,111,11157642,5725,0,1776767971,13191.332186259991,31744.779169800007,53213.05826520001 2026-04-21,10:39:33.000,111,11157697,6565,0,1776767972,13191.285032089996,29438.719732469996,53213.04429096 2026-04-21,10:39:34.000,111,11157652,5684,0,1776767973,13191.311977329991,29438.769076380006,53213.05127808 2026-04-21,10:39:35.000,111,11157696,5845,0,1776767974,13191.285032089996,27132.688491659996,53213.065252320004 2026-04-21,10:39:36.000,111,11157670,6045,0,1776767975,13191.285032089996,31744.906054139996,53212.97441976 2026-04-21,10:39:37.000,111,11157687,6084,0,1776767976,13191.271559469991,29900.099389230003,53212.93948416001 2026-04-21,10:39:38.000,111,11157670,5565,0,1776767977,13191.264823159996,29900.240371830005,53212.99538112 2026-04-21,10:39:40.000,111,11157716,5684,0,1776767979,13191.359131500001,29900.332010519996,53212.93948416001 2026-04-21,10:39:41.000,111,11157660,5925,0,1776767980,13191.379340430001,29439.065139839993,53212.86961296001 2026-04-21,10:39:42.000,111,11157636,5565,0,1776767981,13191.419758290001,28977.819416550003,53212.93948416001 2026-04-21,10:39:43.000,111,11157673,6245,0,1776767982,13191.439967220002,28055.370264750003,53212.94647128 2026-04-21,10:39:44.000,111,11157666,5965,0,1776767983,13191.480385080002,30822.597884939998,53212.8835872 2026-04-21,10:39:45.000,111,11157663,6005,0,1776767984,13191.561220800002,24826.720693020005,53212.80672888 2026-04-21,10:39:46.000,111,11157647,5965,0,1776767985,13191.601638660002,33589.78321035,53212.82070312001 2026-04-21,10:39:47.000,111,11157637,6084,0,1776767986,13191.702683310003,31283.73082215,53212.7787804 2026-04-21,10:39:48.000,111,11157703,6045,0,1776767987,13191.743101169988,28055.137643459995,53212.78576752 2026-04-21,10:39:49.000,111,11157714,5884,0,1776767988,13191.790255339998,32206.046040479996,53212.7787804 2026-04-21,10:39:51.000,111,11157614,5845,0,1776767990,13191.716155929993,29899.902013590006,53212.77179328001 2026-04-21,10:39:52.000,111,11157617,6005,0,1776767991,13191.716155929993,29899.859718809996,53212.77179328001 2026-04-21,10:39:53.000,111,11157668,5684,0,1776767992,13191.729628549998,31283.434758689997,53212.73685768 2026-04-21,10:39:54.000,111,11157660,5765,0,1776767993,13191.729628549998,32205.912107009994,53212.74384480001 2026-04-21,10:39:55.000,111,11157495,6124,0,1776767994,13191.796991649993,26210.105406389994,53212.7089092 2026-04-21,10:39:56.000,111,11157654,5684,0,1776767995,13191.783519029988,26210.154750300004,53212.680960720005 2026-04-21,10:39:57.000,111,11157750,5565,0,1776767996,13191.803727959988,28977.495156570003,53212.7089092 2026-04-21,10:39:58.000,111,11157657,6324,0,1776767997,13191.817200579993,28516.319924580006,53212.7089092 2026-04-21,10:39:59.000,111,11157677,6084,0,1776767998,13191.776782719993,32667.263567250004,53212.65999936 2026-04-21,10:40:00.000,111,11157666,5725,0,1776767999,13191.783519029988,33589.649276879994,53212.70192208001 2026-04-21,10:40:02.000,111,11157694,5925,0,1776768001,13191.756573789993,27132.66029514,53212.67397360001 2026-04-21,10:40:03.000,111,11157642,5365,0,1776768002,13191.709419619998,25287.811335449995,53212.65999936 2026-04-21,10:40:04.000,111,11157631,6284,0,1776768003,13191.702683310003,31283.681478240003,53212.694934959996 2026-04-21,10:40:05.000,111,11157662,5725,0,1776768004,13191.675738069993,27593.983558859996,53212.68794784 2026-04-21,10:40:06.000,111,11157728,5605,0,1776768005,13191.628583899997,23904.278590350004,53212.65999936 2026-04-21,10:40:07.000,111,11157677,6445,0,1776768006,13191.581429730002,33589.973536859994,53212.61108952 2026-04-21,10:40:08.000,111,11157660,5845,0,1776768007,13191.561220800002,30361.500193379994,53212.68794784 2026-04-21,10:40:09.000,111,11157621,6525,0,1776768008,13191.493857699992,26671.81637226,53212.7089092 2026-04-21,10:40:10.000,111,11157686,5884,0,1776768009,13191.487121389997,25749.402466109997,53212.67397360001 2026-04-21,10:40:11.000,111,11157694,5645,0,1776768010,13191.460176150002,29900.395452690005,53212.639038 2026-04-21,10:40:13.000,111,11157692,5805,0,1776768012,13191.352395189992,28055.461903439995,53212.632050880005 2026-04-21,10:40:14.000,111,11157695,6165,0,1776768013,13191.271559469991,34512.50022909,53212.583141040006 2026-04-21,10:40:15.000,111,11157696,5925,0,1776768014,13191.244614229996,31745.230314119995,53212.583141040006 2026-04-21,10:40:16.000,111,11157699,6124,0,1776768015,13191.210932679991,24827.009707350007,53212.57615392001 2026-04-21,10:40:17.000,111,11157647,6124,0,1776768016,13191.1570422,29439.15677853,53212.60410240001 2026-04-21,10:40:18.000,111,11157643,6205,0,1776768017,13191.05599755,29900.374305300007,53212.5691668 2026-04-21,10:40:19.000,111,11157506,5765,0,1776768018,13191.022315999995,29900.360207039994,53212.53423120001 2026-04-21,10:40:20.000,111,11157531,6084,0,1776768019,13190.961689209995,28516.799265420006,53212.54820544 2026-04-21,10:40:21.000,111,11157692,5684,0,1776768020,13190.9549529,30822.943292309996,53212.54121832 2026-04-21,10:40:22.000,111,11157685,6045,0,1776768021,13190.89432611,31284.097376909995,53212.62506376001 2026-04-21,10:40:24.000,111,11157693,6485,0,1776768023,13190.840435629994,27594.40650666,53212.583141040006 2026-04-21,10:40:25.000,111,11157705,6045,0,1776768024,13190.88758979999,31284.167868210003,53212.66698648 2026-04-21,10:40:26.000,111,11157704,5645,0,1776768025,13190.86738086999,31284.125573430007,53212.65301224001 2026-04-21,10:40:27.000,111,11157676,5605,0,1776768026,13190.85390825,35435.14675653,53212.65999936 2026-04-21,10:40:28.000,111,11157693,6205,0,1776768027,13190.86738086999,28055.652229950007,53212.65999936 2026-04-21,10:40:29.000,111,11157630,5725,0,1776768028,13190.80675407999,30361.676421630007,53212.55519256001 2026-04-21,10:40:30.000,111,11157679,6165,0,1776768029,13190.82696300999,27594.371261010005,53212.62506376001 2026-04-21,10:40:31.000,111,11157712,5725,0,1776768030,13190.759599909994,34051.34614449,53212.64602512 2026-04-21,10:40:32.000,111,11157712,5605,0,1776768031,13190.658555259994,32206.377349589995,53212.59012816 2026-04-21,10:40:33.000,111,11157671,6165,0,1776768032,13190.624873709989,32667.503237669996,53212.632050880005 2026-04-21,10:40:35.000,111,11157704,6045,0,1776768034,13190.476674889993,29439.022845059997,53212.64602512 2026-04-21,10:40:36.000,111,11157689,5965,0,1776768035,13190.476674889993,29439.036943319996,53212.65999936 2026-04-21,10:40:37.000,111,11157668,5285,0,1776768036,13190.442993340002,26671.767028350005,53212.64602512 2026-04-21,10:40:38.000,111,11157720,5565,0,1776768037,13190.429520719998,29439.079238100006,53212.65999936 2026-04-21,10:40:39.000,111,11157660,5725,0,1776768038,13190.389102859997,29900.28266661,53212.639038 2026-04-21,10:40:40.000,111,11157653,6324,0,1776768039,13190.422784410002,33128.78420661,53212.59711528 2026-04-21,10:40:41.000,111,11157672,5645,0,1776768040,13190.382366550002,29900.247420960004,53212.639038 2026-04-21,10:40:42.000,111,11157688,5845,0,1776768041,13190.321739760002,29438.910058980007,53212.60410240001 2026-04-21,10:40:43.000,111,11157687,6045,0,1776768042,13190.288058209997,28516.411563269998,53212.62506376001 2026-04-21,10:40:44.000,111,11157716,5925,0,1776768043,13190.267849279997,31283.56869216,53212.68794784 2026-04-21,10:40:46.000,111,11157677,6485,0,1776768045,13190.294794519992,29899.80332577,53212.67397360001 2026-04-21,10:40:47.000,111,11157724,5525,0,1776768046,13190.254376659992,34050.71172279,53212.61807664 2026-04-21,10:40:48.000,111,11157695,6124,0,1776768047,13190.267849279997,29899.782178380003,53212.70192208001 2026-04-21,10:40:49.000,111,11157668,5884,0,1776768048,13190.294794519992,29438.628093780004,53212.62506376001 2026-04-21,10:40:50.000,111,11157691,6405,0,1776768049,13190.301530830002,28977.347124840002,53212.72288344001 2026-04-21,10:40:51.000,111,11157642,5845,0,1776768050,13190.301530830002,29899.852669679996,53212.73685768 2026-04-21,10:40:52.000,111,11157705,6365,0,1776768051,13190.274585589992,29899.845620549997,53212.67397360001 2026-04-21,10:40:53.000,111,11157713,6045,0,1776768052,13190.254376659992,29899.909062720006,53212.65301224001 2026-04-21,10:40:54.000,111,11157654,5605,0,1776768053,13190.234167729992,29900.028897929995,53212.77179328001 2026-04-21,10:40:55.000,111,11157707,6084,0,1776768054,13190.207222489997,28516.418612399997,53212.7787804 2026-04-21,10:40:57.000,111,11157728,5725,0,1776768056,13190.079232600001,28516.84860933,53212.68794784 2026-04-21,10:40:58.000,111,11157718,5965,0,1776768057,13190.092705219991,31284.329998200003,53212.729870560004 2026-04-21,10:40:59.000,111,11157675,6245,0,1776768058,13190.065759979996,28978.31990478,53212.76480616 2026-04-21,10:41:00.000,111,11157721,6045,0,1776768059,13190.133123079991,28055.863703850002,53212.76480616 2026-04-21,10:41:01.000,111,11157747,6365,0,1776768060,13190.085968909996,28517.151721920003,53212.80672888 2026-04-21,10:41:02.000,111,11157661,6124,0,1776768061,13190.065759979996,30361.92314118,53212.799741760005 2026-04-21,10:41:03.000,111,11157732,5765,0,1776768062,13190.045551049996,33129.12256485,53212.848651600005 2026-04-21,10:41:04.000,111,11157720,5845,0,1776768063,13190.01860581,28978.143676530002,53212.89057432001 2026-04-21,10:41:05.000,111,11157760,5925,0,1776768064,13190.032078429991,25288.40346237,53212.8835872 2026-04-21,10:41:06.000,111,11157623,6165,0,1776768065,13190.03881474,32206.701609569995,53212.90454856 2026-04-21,10:41:08.000,111,11157698,5805,0,1776768067,13190.005133189996,25288.431658889996,53212.918522800006 2026-04-21,10:41:09.000,111,11157680,5765,0,1776768068,13189.99839688,28978.291708260003,53212.8835872 2026-04-21,10:41:10.000,111,11157680,5925,0,1776768069,13190.005133189996,37741.523404709995,53212.9534584 2026-04-21,10:41:11.000,111,11157727,6245,0,1776768070,13189.97145163999,27594.73076664,53213.0233296 2026-04-21,10:41:12.000,111,11157650,5684,0,1776768071,13189.97818795,30362.120516819996,53212.93249704 2026-04-21,10:41:13.000,111,11157675,6205,0,1776768072,13189.964715329996,27133.654222469995,53212.94647128 2026-04-21,10:41:14.000,111,11157676,5645,0,1776768073,13189.97145163999,27133.661271599995,53212.98839400001 2026-04-21,10:41:15.000,111,11157684,5725,0,1776768074,13189.924297469996,28978.64416476,53213.04429096 2026-04-21,10:41:16.000,111,11157666,5765,0,1776768075,13189.93103377999,29901.10036569,53213.00236824 2026-04-21,10:41:17.000,111,11157704,5725,0,1776768076,13189.863670679995,31284.66835644,53212.94647128 2026-04-21,10:41:19.000,111,11157682,5884,0,1776768078,13189.782834959995,32207.244392580003,53212.98140688 2026-04-21,10:41:20.000,111,11157669,6324,0,1776768079,13189.76936233999,25750.234263449995,53212.98839400001 2026-04-21,10:41:21.000,111,11157669,6124,0,1776768080,13189.762626029995,31746.231290580006,53213.00935536001 2026-04-21,10:41:22.000,111,11157671,6124,0,1776768081,13189.722208169995,28056.498125550002,53213.00935536001 2026-04-21,10:41:23.000,111,11157645,6165,0,1776768082,13189.69526293,28517.750897970007,53212.93249704 2026-04-21,10:41:24.000,111,11157641,6045,0,1776768083,13189.675054,30823.85263008,53212.93249704 2026-04-21,10:41:25.000,111,11157653,6005,0,1776768084,13189.70873554999,30362.656250700005,53212.93948416001 2026-04-21,10:41:26.000,111,11157691,6205,0,1776768085,13189.661581379994,31285.084255110007,53212.862625839996 2026-04-21,10:41:27.000,111,11157676,5684,0,1776768086,13189.675054,31285.119500760004,53212.85563872 2026-04-21,10:41:28.000,111,11157654,5245,0,1776768087,13189.701999239995,31285.1758938,53212.82769024 2026-04-21,10:41:30.000,111,11157621,6365,0,1776768089,13189.75588972,32207.850617760007,53212.77179328001 2026-04-21,10:41:31.000,111,11157665,6124,0,1776768090,13189.74915340999,25750.727702549993,53212.75781904 2026-04-21,10:41:32.000,111,11157678,5645,0,1776768091,13189.75588972,31285.514252039997,53212.7787804 2026-04-21,10:41:33.000,111,11157676,5965,0,1776768092,13189.76936233999,29440.658243219994,53212.71589632 2026-04-21,10:41:34.000,111,11157650,5805,0,1776768093,13189.76936233999,28057.111399860005,53212.729870560004 2026-04-21,10:41:35.000,111,11157691,6324,0,1776768094,13189.762626029995,34053.12957438,53212.68794784 2026-04-21,10:41:36.000,111,11157638,5805,0,1776768095,13189.76936233999,31285.79621724,53212.72288344001 2026-04-21,10:41:37.000,111,11157633,6284,0,1776768096,13189.76936233999,29902.143636930006,53212.680960720005 2026-04-21,10:41:38.000,111,11157643,5765,0,1776768097,13189.72894447999,28979.666288609995,53212.73685768 2026-04-21,10:41:39.000,111,11157661,6124,0,1776768098,13189.72894447999,27134.767985009996,53212.61108952 2026-04-21,10:41:41.000,111,11157675,6445,0,1776768100,13189.73568079,27596.091248729994,53212.55519256001 2026-04-21,10:41:42.000,111,11157670,5765,0,1776768101,13189.742417099995,27134.89486935,53212.513269840005 2026-04-21,10:41:43.000,111,11157621,5725,0,1776768102,13189.76936233999,29441.172829710005,53212.45038576 2026-04-21,10:41:44.000,111,11157708,5884,0,1776768103,13189.78957126999,27135.148638030005,53212.562179680004 2026-04-21,10:41:45.000,111,11157669,6485,0,1776768104,13189.81651651,26674.022749950003,53212.49230848 2026-04-21,10:41:46.000,111,11157730,5805,0,1776768105,13189.85693437,26674.029799080003,53212.47833424 2026-04-21,10:41:47.000,111,11157673,6245,0,1776768106,13189.863670679995,33592.45483062,53212.45038576 2026-04-21,10:41:48.000,111,11157667,6605,0,1776768107,13189.91082484999,32669.87174535,53212.43641152001 2026-04-21,10:41:49.000,111,11157661,6365,0,1776768108,13189.883879609995,31286.183919389994,53212.394488800004 2026-04-21,10:41:50.000,111,11157657,6205,0,1776768109,13189.863670679995,30824.846557409997,53212.40846304001 2026-04-21,10:41:52.000,111,11157648,6124,0,1776768111,13189.782834959995,29441.07414189,53212.33859184001 2026-04-21,10:41:53.000,111,11157673,6565,0,1776768112,13189.762626029995,27596.218133069997,53212.31763048001 2026-04-21,10:41:54.000,111,11157684,5845,0,1776768113,13189.641372449994,30363.558539339996,53212.26872064001 2026-04-21,10:41:55.000,111,11157724,6045,0,1776768114,13189.594218279999,32669.71666449,53212.226797920004 2026-04-21,10:41:56.000,111,11157712,5845,0,1776768115,13189.54706410999,25290.052958789995,53212.21981080001 2026-04-21,10:41:57.000,111,11157702,5605,0,1776768116,13189.560536729994,28518.79416921,53212.177888080005 2026-04-21,10:41:58.000,111,11157680,5165,0,1776768117,13189.594218279999,27135.268473239994,53212.13596536 2026-04-21,10:41:59.000,111,11157685,6245,0,1776768118,13189.533591489999,28518.970397459998,53212.0451328 2026-04-21,10:42:00.000,111,11157516,5725,0,1776768119,13189.574009349999,31286.416540680002,53212.06609416 2026-04-21,10:42:01.000,111,11157679,6245,0,1776768120,13189.540327799994,28980.378250740003,53211.90539040001 2026-04-21,10:42:03.000,111,11157662,6045,0,1776768122,13189.506646249989,28980.491036820007,53211.842506320005 2026-04-21,10:42:04.000,111,11157709,6245,0,1776768123,13189.452755769998,30825.488028239997,53211.73769952001 2026-04-21,10:42:05.000,111,11157710,5925,0,1776768124,13189.405601599989,34054.08120693,53211.76564800001 2026-04-21,10:42:06.000,111,11157651,5965,0,1776768125,13189.304556949988,28980.617921159996,53211.70276392 2026-04-21,10:42:07.000,111,11157651,6205,0,1776768126,13189.250666469998,30364.340992769998,53211.64686696001 2026-04-21,10:42:08.000,111,11157691,6405,0,1776768127,13189.176567059993,28519.449738299998,53211.63289272 2026-04-21,10:42:09.000,111,11157635,6045,0,1776768128,13189.115940269992,25290.764920920003,53211.54206016 2026-04-21,10:42:10.000,111,11157670,6005,0,1776768129,13189.122676580002,29903.060023829996,53211.54904728001 2026-04-21,10:42:11.000,111,11157685,6045,0,1776768130,13189.062049790002,28058.034835889994,53211.47218896 2026-04-21,10:42:12.000,111,11157704,5925,0,1776768131,13189.048577169997,32209.126510290007,53211.43026624001 2026-04-21,10:42:14.000,111,11157656,5565,0,1776768133,13188.920587280001,29902.975434270003,53211.290523840005 2026-04-21,10:42:15.000,111,11157655,6205,0,1776768134,13188.947532519996,30364.33394364,53211.220652640004 2026-04-21,10:42:16.000,111,11157675,6165,0,1776768135,13188.940796210001,30825.593765190002,53211.122832960005 2026-04-21,10:42:17.000,111,11157700,5884,0,1776768136,13188.873433109991,29903.208055559997,53211.1368072 2026-04-21,10:42:18.000,111,11157691,6245,0,1776768137,13188.873433109991,30825.699502140007,53210.99706480001 2026-04-21,10:42:19.000,111,11157638,5925,0,1776768138,13188.859960490001,27597.014684759997,53211.004051920005 2026-04-21,10:42:20.000,111,11157666,5645,0,1776768139,13188.866696799996,29442.03282357,53210.91321936 2026-04-21,10:42:21.000,111,11157633,6045,0,1776768140,13188.886905729996,25752.116381159998,53210.92020648 2026-04-21,10:42:22.000,111,11157676,5365,0,1776768141,13188.893642039991,28519.555475250003,53210.86430952 2026-04-21,10:42:23.000,111,11157674,5405,0,1776768142,13188.934059899992,30825.713600400006,53210.82937392001 2026-04-21,10:42:25.000,111,11157691,6405,0,1776768144,13188.974477759992,30364.566564930006,53210.70360576 2026-04-21,10:42:26.000,111,11157650,5725,0,1776768145,13188.940796210001,32209.500114180002,53210.67565728 2026-04-21,10:42:27.000,111,11157708,5765,0,1776768146,13188.961005140001,23446.07809122,53210.619760320005 2026-04-21,10:42:28.000,111,11157722,5884,0,1776768147,13188.994686689992,29903.405431199993,53210.62674744 2026-04-21,10:42:29.000,111,11157657,6124,0,1776768148,13188.994686689992,26674.784055990007,53210.6477088 2026-04-21,10:42:30.000,111,11157672,5605,0,1776768149,13189.021631930002,29903.50411902,53210.54290200001 2026-04-21,10:42:31.000,111,11157714,5805,0,1776768150,13189.055313479992,28981.111360259994,53210.52194064001 2026-04-21,10:42:32.000,111,11157679,5965,0,1776768151,13189.102467650002,34054.772021669996,53210.48001792 2026-04-21,10:42:33.000,111,11157660,5765,0,1776768152,13189.142885510002,28519.957275659996,53210.452069440005 2026-04-21,10:42:34.000,111,11157669,6324,0,1776768153,13189.176567059993,33593.45580708,53210.39617248001 2026-04-21,10:42:36.000,111,11157682,6084,0,1776768155,13189.169830749997,34054.57464603,53210.35424976001 2026-04-21,10:42:37.000,111,11157666,5645,0,1776768156,13189.163094440002,29903.419529460007,53210.30533992001 2026-04-21,10:42:38.000,111,11157716,5884,0,1776768157,13189.156358129992,28058.373194130007,53210.24944296 2026-04-21,10:42:39.000,111,11157749,6245,0,1776768158,13189.136149199992,33593.1315471,53210.22149448 2026-04-21,10:42:40.000,111,11157718,5765,0,1776768159,13189.149621819997,33131.87877467999,53210.214507360004 2026-04-21,10:42:41.000,111,11157742,5765,0,1776768160,13189.149621819997,28058.2956537,53210.20053312 2026-04-21,10:42:42.000,111,11157734,5605,0,1776768161,13189.183303370002,28519.492033079994,53210.18655888001 2026-04-21,10:42:43.000,111,11157692,5684,0,1776768162,13189.203512300002,30364.411484070006,53210.14463616 2026-04-21,10:42:44.000,111,11157738,5725,0,1776768163,13189.203512300002,29441.941184879994,53210.06079072001 2026-04-21,10:42:45.000,111,11157715,6045,0,1776768164,13189.216984919993,32670.590756610007,53210.07476496 2026-04-21,10:42:47.000,111,11157650,5765,0,1776768166,13189.324765879988,29442.03282357,53210.00489376 2026-04-21,10:42:48.000,111,11157715,6245,0,1776768167,13189.338238499993,31287.015716730006,53209.92104832001 2026-04-21,10:42:49.000,111,11157671,6084,0,1776768168,13189.371920049998,28519.661212199993,53209.92803544 2026-04-21,10:42:50.000,111,11157722,5725,0,1776768169,13189.378656359993,26674.727662949997,53209.93502256 2026-04-21,10:42:51.000,111,11157712,5525,0,1776768170,13189.398865289993,27597.240256920006,53209.92104832001 2026-04-21,10:42:52.000,111,11157704,5645,0,1776768171,13189.425810529989,27136.029779279997,53209.879125600004 2026-04-21,10:42:53.000,111,11157705,6124,0,1776768172,13189.439283149994,25752.26441289,53209.830215760005 2026-04-21,10:42:54.000,111,11157735,6245,0,1776768173,13189.412337909998,32209.634047650005,53209.76733168 2026-04-21,10:42:55.000,111,11157676,5725,0,1776768174,13189.398865289993,26674.87569468,53209.75335744001 2026-04-21,10:42:56.000,111,11157643,6324,0,1776768175,13189.371920049998,29903.623954230003,53209.70444760001 2026-04-21,10:42:58.000,111,11157702,6045,0,1776768177,13189.439283149994,31287.318829320007,53209.64855064 2026-04-21,10:42:59.000,111,11157666,5725,0,1776768178,13189.452755769998,28520.013668700005,53209.662524880005 2026-04-21,10:43:00.000,111,11157694,5645,0,1776768179,13189.432546839998,26213.820297900005,53209.65553776001 2026-04-21,10:43:01.000,111,11157724,5765,0,1776768180,13189.425810529989,28981.259391989995,53209.59265368 2026-04-21,10:43:02.000,111,11157667,6124,0,1776768181,13189.405601599989,30826.312776449995,53209.57867944 2026-04-21,10:43:03.000,111,11157674,5645,0,1776768182,13189.412337909998,30365.095249680002,53209.57169232 2026-04-21,10:43:04.000,111,11157722,5725,0,1776768183,13189.459492079994,26213.968329630006,53209.51579536001 2026-04-21,10:43:05.000,111,11157706,5765,0,1776768184,13189.499909939994,27136.523218379996,53209.50182112 2026-04-21,10:43:06.000,111,11157683,6205,0,1776768185,13189.506646249989,25291.58966913,53209.51579536001 2026-04-21,10:43:07.000,111,11157725,6205,0,1776768186,13189.540327799994,32210.1627324,53209.47387264 2026-04-21,10:43:09.000,111,11157731,6205,0,1776768188,13189.641372449994,28520.330879550005,53209.494834000005 2026-04-21,10:43:10.000,111,11157679,6245,0,1776768189,13189.70873554999,31287.777022769995,53209.52278248 2026-04-21,10:43:11.000,111,11157715,6284,0,1776768190,13189.70873554999,27597.94516992,53209.58566656001 2026-04-21,10:43:12.000,111,11157659,6245,0,1776768191,13189.722208169995,32671.598782200002,53209.55771808001 2026-04-21,10:43:13.000,111,11157746,5845,0,1776768192,13189.75588972,27598.001562959995,53209.48784688001 2026-04-21,10:43:14.000,111,11157652,5684,0,1776768193,13189.762626029995,34516.574626229994,53209.51579536001 2026-04-21,10:43:15.000,111,11157655,6245,0,1776768194,13189.77609865,25753.117357619994,53209.48085976 2026-04-21,10:43:16.000,111,11157669,5884,0,1776768195,13189.78957126999,29442.97740699,53209.45291128 2026-04-21,10:43:17.000,111,11157667,6165,0,1776768196,13189.863670679995,32671.662224369997,53209.48085976 2026-04-21,10:43:18.000,111,11157670,5884,0,1776768197,13189.904088539995,28059.23318799,53209.5297696 2026-04-21,10:43:20.000,111,11157630,5725,0,1776768199,13189.89061591999,25291.857536070005,53209.53675672001 2026-04-21,10:43:21.000,111,11157719,6245,0,1776768200,13189.93777009,30826.686380340005,53209.53675672001 2026-04-21,10:43:22.000,111,11157641,6205,0,1776768201,13189.97818795,32210.367157169996,53209.52278248 2026-04-21,10:43:23.000,111,11157640,5605,0,1776768202,13189.991660569991,27136.741741410005,53209.50880824001 2026-04-21,10:43:24.000,111,11157657,6324,0,1776768203,13189.97818795,31287.932103629995,53209.4598984 2026-04-21,10:43:25.000,111,11157645,6324,0,1776768204,13189.91082484999,28982.133484110003,53209.55073096 2026-04-21,10:43:26.000,111,11157633,6245,0,1776768205,13189.95124270999,30366.06802962,53209.47387264 2026-04-21,10:43:27.000,111,11157680,5645,0,1776768206,13189.964715329996,31288.587672719994,53209.52278248 2026-04-21,10:43:28.000,111,11157645,6124,0,1776768207,13189.99839688,28521.056939939997,53209.55073096 2026-04-21,10:43:29.000,111,11157659,6405,0,1776768208,13190.119650460001,26676.12339069,53209.57169232 2026-04-21,10:43:31.000,111,11157694,5765,0,1776768210,13190.240904040002,30827.158672050005,53209.59265368 2026-04-21,10:43:32.000,111,11157689,6084,0,1776768211,13190.328476069997,28520.944153860008,53209.58566656001 2026-04-21,10:43:33.000,111,11157649,6165,0,1776768212,13190.348684999997,33133.23925677,53209.59265368 2026-04-21,10:43:34.000,111,11157669,6365,0,1776768213,13190.375630239992,25753.335880650004,53209.5996408 2026-04-21,10:43:35.000,111,11157702,5925,0,1776768214,13190.483411200003,30827.003591190005,53209.69746048 2026-04-21,10:43:36.000,111,11157666,5605,0,1776768215,13190.584455849988,26214.546358289997,53209.64855064 2026-04-21,10:43:37.000,111,11157682,5725,0,1776768216,13190.624873709989,28981.964304990004,53209.711434720004 2026-04-21,10:43:38.000,111,11157688,5645,0,1776768217,13190.725918359989,30826.919001629998,53209.732396080006 2026-04-21,10:43:39.000,111,11157697,6245,0,1776768218,13190.78654514999,28520.72563083,53209.781305920005 2026-04-21,10:43:40.000,111,11157686,5565,0,1776768219,13190.76633621999,30826.968345539994,53209.77431880001 2026-04-21,10:43:42.000,111,11157685,6245,0,1776768221,13190.76633621999,27598.26238077,53209.7393832 2026-04-21,10:43:43.000,111,11157699,6485,0,1776768222,13190.76633621999,33133.22515851,53209.78829304 2026-04-21,10:43:44.000,111,11157642,5645,0,1776768223,13190.779808839994,30827.137524660007,53209.82322864001 2026-04-21,10:43:45.000,111,11157713,6165,0,1776768224,13190.813490389999,26676.074046780006,53209.79528016 2026-04-21,10:43:46.000,111,11157668,5845,0,1776768225,13190.89432611,29904.864601110006,53209.82322864001 2026-04-21,10:43:47.000,111,11157669,5925,0,1776768226,13190.94821658999,26676.12339069,53209.81624152 2026-04-21,10:43:48.000,111,11157691,6205,0,1776768227,13191.00884337999,28521.18382428,53209.830215760005 2026-04-21,10:43:49.000,111,11157677,6324,0,1776768228,13191.03578862,27598.671230310007,53209.87213848001 2026-04-21,10:43:50.000,111,11157619,6405,0,1776768229,13191.103151719995,28982.33085975,53209.87213848001 2026-04-21,10:43:51.000,111,11157686,5725,0,1776768230,13191.11662434,28521.18382428,53209.99091952001 2026-04-21,10:43:53.000,111,11157694,5805,0,1776768232,13191.17051481999,30366.152619180008,53210.01188088001 2026-04-21,10:43:54.000,111,11157674,5725,0,1776768233,13191.224405299996,30366.152619180008,53210.03284224 2026-04-21,10:43:55.000,111,11157730,5725,0,1776768234,13191.285032089996,25753.765877579994,53210.03982936001 2026-04-21,10:43:56.000,111,11157686,5765,0,1776768235,13191.359131500001,30366.216061350002,53210.0538036 2026-04-21,10:43:57.000,111,11157696,5845,0,1776768236,13191.392813049992,33594.922026119995,53210.07476496 2026-04-21,10:43:58.000,111,11157663,6205,0,1776768237,13191.392813049992,29904.984436319995,53210.1236748 2026-04-21,10:43:59.000,111,11157635,6045,0,1776768238,13191.386076739996,32211.248298420003,53210.046816480004 2026-04-21,10:44:00.000,111,11157709,6284,0,1776768239,13191.406285669997,34978.680343379994,53209.997906640005 2026-04-21,10:44:01.000,111,11157675,6405,0,1776768240,13191.399549360001,27598.805163779994,53209.997906640005 2026-04-21,10:44:02.000,111,11157671,6245,0,1776768241,13191.514066629992,28521.226119059997,53210.06079072001 2026-04-21,10:44:04.000,111,11157695,6405,0,1776768243,13191.574693419992,31288.573574459995,53210.067777840006 2026-04-21,10:44:05.000,111,11157682,5725,0,1776768244,13191.655529139993,31288.566525329996,53210.07476496 2026-04-21,10:44:06.000,111,11157645,6165,0,1776768245,13191.709419619998,22986.22104654,53210.0538036 2026-04-21,10:44:07.000,111,11157672,5725,0,1776768246,13191.810464269998,29443.513140869996,53210.13764904001 2026-04-21,10:44:08.000,111,11157680,5684,0,1776768247,13191.871091059998,29443.442649570003,53210.10271344 2026-04-21,10:44:09.000,111,11157684,5605,0,1776768248,13191.978872019994,24369.746742510004,53210.1236748 2026-04-21,10:44:10.000,111,11157708,5684,0,1776768249,13192.012553569999,30365.856555720005,53210.15162328 2026-04-21,10:44:11.000,111,11157690,5725,0,1776768250,13192.019289879994,33133.32384632999,53210.13764904001 2026-04-21,10:44:12.000,111,11157667,6205,0,1776768251,13192.06644404999,29443.414453050005,53210.17258464 2026-04-21,10:44:13.000,111,11157696,5485,0,1776768252,13192.100125599994,29904.568537650004,53210.18655888001 2026-04-21,10:44:15.000,111,11157666,5884,0,1776768254,13192.12707083999,24830.865581460006,53210.1236748 2026-04-21,10:44:16.000,111,11157666,5884,0,1776768255,13192.201170249995,35900.54441739,53210.20053312 2026-04-21,10:44:17.000,111,11157649,6245,0,1776768256,13192.241588109995,23908.31774184,53210.235468720006 2026-04-21,10:44:18.000,111,11157635,6205,0,1776768257,13192.27526966,29443.238224800007,53210.20752024001 2026-04-21,10:44:19.000,111,11157670,5805,0,1776768258,13192.33589645,32210.761908450004,53210.235468720006 2026-04-21,10:44:20.000,111,11157713,6124,0,1776768259,13192.383050619996,29904.737716770003,53210.2634172 2026-04-21,10:44:21.000,111,11157661,6405,0,1776768260,13192.36957799999,28521.049890809998,53210.31931416 2026-04-21,10:44:22.000,111,11157643,6324,0,1776768261,13192.34936906999,31749.868641659996,53210.32630128001 2026-04-21,10:44:23.000,111,11157704,5805,0,1776768262,13192.35610538,34517.427570960004,53210.31931416 2026-04-21,10:44:24.000,111,11157647,6005,0,1776768263,13192.35610538,29905.040829360005,53210.31232704 2026-04-21,10:44:26.000,111,11157666,5765,0,1776768265,13192.35610538,24370.063953360004,53210.31931416 2026-04-21,10:44:27.000,111,11157654,5925,0,1776768266,13192.35610538,29443.682319989995,53210.27739144001 2026-04-21,10:44:28.000,111,11157641,6284,0,1776768267,13192.423468479996,27598.776967259997,53210.35424976001 2026-04-21,10:44:29.000,111,11157564,5725,0,1776768268,13192.450413719991,29443.710516510007,53210.27040432 2026-04-21,10:44:30.000,111,11157708,5765,0,1776768269,13192.4369411,29904.850502850008,53210.34027552 2026-04-21,10:44:31.000,111,11157677,6324,0,1776768270,13192.517776820001,27137.355015719993,53210.368224 2026-04-21,10:44:32.000,111,11157671,6205,0,1776768271,13192.605348849997,31288.397346209997,53210.368224 2026-04-21,10:44:33.000,111,11157672,5845,0,1776768272,13192.699657190002,28059.698430570003,53210.37521112001 2026-04-21,10:44:34.000,111,11157679,6165,0,1776768273,13192.767020289997,28520.86661343,53210.34027552 2026-04-21,10:44:35.000,111,11157653,6205,0,1776768274,13192.800701840002,29443.365109139995,53210.36123688 2026-04-21,10:44:37.000,111,11157634,5805,0,1776768276,13192.841119700002,27137.43255615,53210.368224 2026-04-21,10:44:38.000,111,11157690,5805,0,1776768277,13192.881537560002,32211.248298420003,53210.4380952 2026-04-21,10:44:39.000,111,11157664,5845,0,1776768278,13192.847856009997,26676.377159370008,53210.38918536 2026-04-21,10:44:40.000,111,11157659,6205,0,1776768279,13192.854592319993,36823.761924360006,53210.41713384 2026-04-21,10:44:41.000,111,11157647,6045,0,1776768280,13192.854592319993,27598.89680247,53210.44508232001 2026-04-21,10:44:42.000,111,11157624,5765,0,1776768281,13192.827647079997,29905.153615439995,53210.49399216001 2026-04-21,10:44:43.000,111,11157652,5765,0,1776768282,13192.820910770002,29443.97133432,53210.452069440005 2026-04-21,10:44:44.000,111,11157647,6245,0,1776768283,13192.800701840002,32672.705495610004,53210.48001792 2026-04-21,10:44:45.000,111,11157666,5925,0,1776768284,13192.834383389993,34978.93411206,53210.49399216001 2026-04-21,10:44:46.000,111,11157659,6245,0,1776768285,13192.868064939998,30827.764897229994,53210.51495352001 2026-04-21,10:44:48.000,111,11157724,5925,0,1776768287,13192.962373279988,32211.734688390003,53210.47303080001 2026-04-21,10:44:49.000,111,11157616,5565,0,1776768288,13192.996054829993,30828.075058949995,53210.46604368 2026-04-21,10:44:50.000,111,11157684,5645,0,1776768289,13193.043208999989,27138.06697785,53210.45905656 2026-04-21,10:44:51.000,111,11157691,6405,0,1776768290,13193.117308409994,29905.632956279995,53210.500979280005 2026-04-21,10:44:52.000,111,11157657,6084,0,1776768291,13193.157726269994,24370.670178540007,53210.49399216001 2026-04-21,10:44:53.000,111,11157678,5525,0,1776768292,13193.20488043999,30828.131451990004,53210.570850480006 2026-04-21,10:44:54.000,111,11157698,5645,0,1776768293,13193.231825679999,25754.428495800006,53210.500979280005 2026-04-21,10:44:55.000,111,11157664,5884,0,1776768294,13193.258770919994,24370.677227670007,53210.52194064001 2026-04-21,10:44:56.000,111,11157673,6245,0,1776768295,13193.32613401999,29444.373134730005,53210.51495352001 2026-04-21,10:44:57.000,111,11157683,6245,0,1776768296,13193.420442359995,27599.38319244,53210.56386336001 2026-04-21,10:44:59.000,111,11157678,5925,0,1776768298,13193.49454177,30366.87867957,53210.58482472 2026-04-21,10:45:00.000,111,11157730,5805,0,1776768299,13193.52822331999,30366.850483050002,53210.5778376 2026-04-21,10:45:01.000,111,11157682,5805,0,1776768300,13193.622531659996,26676.912893250003,53210.6477088 2026-04-21,10:45:02.000,111,11157702,5765,0,1776768301,13193.642740589996,32211.861572730006,53210.60578608 2026-04-21,10:45:03.000,111,11157652,5725,0,1776768302,13193.710103689991,35440.59573402,53210.69661864 2026-04-21,10:45:04.000,111,11157697,6405,0,1776768303,13193.743785239996,29905.56246498,53210.68264440001 2026-04-21,10:45:05.000,111,11157697,6205,0,1776768304,13193.750521549991,28983.071018400005,53210.72456712 2026-04-21,10:45:06.000,111,11157645,6245,0,1776768305,13193.865038819997,29905.57656324,53210.72456712 2026-04-21,10:45:07.000,111,11157663,6045,0,1776768306,13193.885247749997,25293.069986429997,53210.73155424001 2026-04-21,10:45:08.000,111,11157699,6485,0,1776768307,13193.952610849992,30828.16669764,53210.717580000004 2026-04-21,10:45:10.000,111,11157670,5925,0,1776768309,13193.979556090002,34518.12543483,53210.717580000004 2026-04-21,10:45:11.000,111,11157685,6324,0,1776768310,13194.013237639992,30828.152599380002,53210.717580000004 2026-04-21,10:45:12.000,111,11157676,5845,0,1776768311,13194.087337049998,31750.587652920003,53210.80841256001 2026-04-21,10:45:13.000,111,11157695,6324,0,1776768312,13194.114282289993,30366.87867957,53210.787451200005 2026-04-21,10:45:14.000,111,11157652,5765,0,1776768313,13194.141227529988,26215.744710390005,53210.787451200005 2026-04-21,10:45:15.000,111,11157594,5965,0,1776768314,13194.141227529988,30828.124402860005,53210.80841256001 2026-04-21,10:45:16.000,111,11157673,6084,0,1776768315,13194.222063249988,27599.326799400005,53210.87828376001 2026-04-21,10:45:17.000,111,11157691,6084,0,1776768316,13194.316371589994,28983.028723619995,53210.87129664 2026-04-21,10:45:18.000,111,11157685,6205,0,1776768317,13194.383734689989,27599.256308099997,53210.94116784 2026-04-21,10:45:19.000,111,11157652,5845,0,1776768318,13194.40394361999,26676.80010717,53210.99007768 2026-04-21,10:45:21.000,111,11157671,6205,0,1776768320,13194.309635279998,28983.092165790003,53210.92020648 2026-04-21,10:45:22.000,111,11157724,5565,0,1776768321,13194.228799559998,26676.891745860004,53210.91321936 2026-04-21,10:45:23.000,111,11157674,5765,0,1776768322,13194.228799559998,29905.682300190005,53210.84334816 2026-04-21,10:45:24.000,111,11157669,6405,0,1776768323,13194.141227529988,27138.215009580003,53211.004051920005 2026-04-21,10:45:25.000,111,11157693,6445,0,1776768324,13194.060391810002,27599.481880260006,53210.92020648 2026-04-21,10:45:26.000,111,11157680,6005,0,1776768325,13193.972819779992,32673.149590800007,53210.85732240001 2026-04-21,10:45:27.000,111,11157708,5925,0,1776768326,13193.912192989992,32212.023702720006,53210.89924512001 2026-04-21,10:45:28.000,111,11157674,5684,0,1776768327,13193.797675720001,34056.99954675,53210.92719360001 2026-04-21,10:45:29.000,111,11157690,5725,0,1776768328,13193.763994169996,24370.874603310003,53210.955142080005 2026-04-21,10:45:30.000,111,11157713,6205,0,1776768329,13193.723576309996,32673.39631035,53210.91321936 2026-04-21,10:45:32.000,111,11157704,6005,0,1776768331,13193.65621321,27599.792041980007,53210.92719360001 2026-04-21,10:45:33.000,111,11157691,6045,0,1776768332,13193.662949519996,29444.774935139998,53210.9621292 2026-04-21,10:45:34.000,111,11157675,6405,0,1776768333,13193.642740589996,29906.07000234,53210.94815496001 2026-04-21,10:45:35.000,111,11157657,6124,0,1776768334,13193.62926796999,29444.831328180007,53210.9621292 2026-04-21,10:45:36.000,111,11157704,5845,0,1776768335,13193.63600428,26677.321742789994,53210.955142080005 2026-04-21,10:45:37.000,111,11157684,5525,0,1776768336,13193.69663107,28061.122354830004,53210.892258 2026-04-21,10:45:38.000,111,11157710,5805,0,1776768337,13193.703367379996,24832.324751370004,53210.955142080005 2026-04-21,10:45:39.000,111,11157652,5884,0,1776768338,13193.730312619991,28983.59265402,53211.01103904 2026-04-21,10:45:40.000,111,11157524,5565,0,1776768339,13193.737048930001,28061.115305700005,53211.018026159996 2026-04-21,10:45:41.000,111,11157538,5845,0,1776768340,13193.770730479991,29906.112297119995,53211.03898752 2026-04-21,10:45:43.000,111,11157516,5485,0,1776768342,13193.811148339992,29906.126395379993,53211.0320004 2026-04-21,10:45:44.000,111,11157550,5765,0,1776768343,13193.824620959997,30828.681284129998,53211.01103904 2026-04-21,10:45:45.000,111,11157721,6084,0,1776768344,13193.891984059992,29444.993458170007,53211.05994888 2026-04-21,10:45:46.000,111,11157687,6205,0,1776768345,13193.905456679997,31751.186828970007,53211.03898752 2026-04-21,10:45:47.000,111,11157704,5684,0,1776768346,13193.952610849992,27138.70844868,53211.15078144 2026-04-21,10:45:48.000,111,11157659,6205,0,1776768347,13194.033446569993,24371.142470249993,53211.122832960005 2026-04-21,10:45:49.000,111,11157714,5725,0,1776768348,13194.168172769998,28061.129403960003,53211.10885872 2026-04-21,10:45:50.000,111,11157690,5845,0,1776768349,13194.255744799993,28061.221042649995,53211.16475568001 2026-04-21,10:45:51.000,111,11157722,5765,0,1776768350,13194.336580519994,26677.483872779994,53211.21366552001 2026-04-21,10:45:52.000,111,11157699,6165,0,1776768351,13194.323107899989,31751.207976360005,53211.22763976 2026-04-21,10:45:54.000,111,11157673,6284,0,1776768353,13194.302898969989,31751.137485059997,53211.241614000006 2026-04-21,10:45:55.000,111,11157653,6165,0,1776768354,13194.316371589994,29444.90886861,53211.290523840005 2026-04-21,10:45:56.000,111,11157648,5884,0,1776768355,13194.363525759989,29444.951163389997,53211.22763976 2026-04-21,10:45:57.000,111,11157606,5605,0,1776768356,13194.410679929999,26677.469774519996,53211.33244656001 2026-04-21,10:45:58.000,111,11157674,5805,0,1776768357,13194.437625169994,30828.674235,53211.32545944 2026-04-21,10:45:59.000,111,11157644,5845,0,1776768358,13194.478043029994,32212.39730661,53211.416292 2026-04-21,10:46:00.000,111,11157744,5925,0,1776768359,13194.478043029994,31751.215025490004,53211.409304880006 2026-04-21,10:46:01.000,111,11157631,6084,0,1776768360,13194.49151565,26677.5825606,53211.44424048 2026-04-21,10:46:02.000,111,11157682,5765,0,1776768361,13194.437625169994,28522.889713740005,53211.43026624001 2026-04-21,10:46:03.000,111,11157699,6365,0,1776768362,13194.44436147999,30368.098179060005,53211.45122760001 2026-04-21,10:46:05.000,111,11157712,6124,0,1776768364,13194.309635279998,29906.979340110003,53211.47917608001 2026-04-21,10:46:06.000,111,11157695,6284,0,1776768365,13194.242272179989,31290.75175563,53211.50013744001 2026-04-21,10:46:07.000,111,11157719,6205,0,1776768366,13194.141227529988,31752.110264999996,53211.56302152 2026-04-21,10:46:08.000,111,11157674,5925,0,1776768367,13194.087337049998,24833.375071739996,53211.47917608001 2026-04-21,10:46:09.000,111,11157743,6084,0,1776768368,13194.053655499993,29445.973287240005,53211.57000864001 2026-04-21,10:46:10.000,111,11157715,6245,0,1776768369,13194.013237639992,29445.959188980007,53211.54904728001 2026-04-21,10:46:11.000,111,11157649,6324,0,1776768370,13194.033446569993,30368.507028599997,53211.53507304 2026-04-21,10:46:12.000,111,11157661,5445,0,1776768371,13193.972819779992,34058.42347101,53211.54206016 2026-04-21,10:46:13.000,111,11157686,4925,0,1776768372,13194.013237639992,29907.070978799995,53211.61193136 2026-04-21,10:46:14.000,111,11157659,6205,0,1776768373,13194.026710259997,31752.117314129995,53211.63987984 2026-04-21,10:46:16.000,111,11157721,6405,0,1776768375,13194.127754909998,25756.169630909993,53211.60494424 2026-04-21,10:46:17.000,111,11157752,5645,0,1776768376,13194.195118009993,25756.190778300006,53211.63987984 2026-04-21,10:46:18.000,111,11157719,6124,0,1776768377,13194.249008489998,27139.913849909994,53211.66782832001 2026-04-21,10:46:19.000,111,11157706,5565,0,1776768378,13194.289426349998,31291.160605170007,53211.70276392 2026-04-21,10:46:20.000,111,11157692,5884,0,1776768379,13194.296162659994,27139.815162090003,53211.71673816001 2026-04-21,10:46:21.000,111,11157691,6405,0,1776768380,13194.336580519994,29907.282452700005,53211.76564800001 2026-04-21,10:46:22.000,111,11157694,5845,0,1776768381,13194.350053139999,28062.172675199996,53211.744686640006 2026-04-21,10:46:23.000,111,11157673,6324,0,1776768382,13194.410679929999,27601.00449234,53211.842506320005 2026-04-21,10:46:24.000,111,11157657,6205,0,1776768383,13194.47130672,28984.706416560002,53211.83551920001 2026-04-21,10:46:25.000,111,11157646,5605,0,1776768384,13194.52519719999,30829.689309719994,53211.75866088 2026-04-21,10:46:27.000,111,11157652,5725,0,1776768386,13194.51172458,26678.668126620003,53211.82853208 2026-04-21,10:46:28.000,111,11157690,5684,0,1776768387,13194.53193351,25756.141434389996,53211.82853208 2026-04-21,10:46:29.000,111,11157708,5725,0,1776768388,13194.49151565,27139.913849909994,53211.91936464 2026-04-21,10:46:30.000,111,11157707,6205,0,1776768389,13194.430888859999,30829.851439709993,53211.94731312 2026-04-21,10:46:31.000,111,11157683,6245,0,1776768390,13194.430888859999,24833.452612170004,53211.91936464 2026-04-21,10:46:32.000,111,11157682,5805,0,1776768391,13194.370262069999,29445.959188980007,53211.912377520006 2026-04-21,10:46:33.000,111,11157655,6565,0,1776768392,13194.370262069999,26678.37911229,53211.94731312 2026-04-21,10:46:34.000,111,11157690,5765,0,1776768393,13194.383734689989,30368.380144259994,53211.940326 2026-04-21,10:46:35.000,111,11157667,6165,0,1776768394,13194.356789449994,28523.305612409997,53212.00321008001 2026-04-21,10:46:36.000,111,11157707,6445,0,1776768395,13194.430888859999,24833.276383920005,53212.01718432 2026-04-21,10:46:38.000,111,11157670,5845,0,1776768397,13194.417416239994,33596.846438609995,53212.0451328 2026-04-21,10:46:39.000,111,11157691,5965,0,1776768398,13194.390470999999,25294.275387660004,53212.010197200005 2026-04-21,10:46:40.000,111,11157668,5605,0,1776768399,13194.350053139999,25294.233092880007,53211.96827448 2026-04-21,10:46:41.000,111,11157698,5845,0,1776768400,13194.275953729993,24833.036713499998,53212.03814568 2026-04-21,10:46:42.000,111,11157725,6124,0,1776768401,13194.255744799993,27139.237133429997,53212.10102976001 2026-04-21,10:46:43.000,111,11157614,5765,0,1776768402,13194.215326939993,28984.121338769997,53212.03814568 2026-04-21,10:46:44.000,111,11157659,6205,0,1776768403,13194.228799559998,26677.977311880008,53212.07308128001 2026-04-21,10:46:45.000,111,11157692,5845,0,1776768404,13194.215326939993,32213.095170479995,53212.0451328 2026-04-21,10:46:46.000,111,11157711,6045,0,1776768405,13194.188381699998,25294.444566780003,53212.07308128001 2026-04-21,10:46:47.000,111,11157661,6165,0,1776768406,13194.208590629998,25755.6268479,53212.07308128001 2026-04-21,10:46:49.000,111,11157716,5845,0,1776768408,13194.134491219993,28061.925955650004,53212.059107040004 2026-04-21,10:46:50.000,111,11157701,6205,0,1776768409,13194.174909079993,31290.688313460007,53212.128978240005 2026-04-21,10:46:51.000,111,11157720,5645,0,1776768410,13194.087337049998,32213.236153079997,53212.07308128001 2026-04-21,10:46:52.000,111,11157703,6405,0,1776768411,13194.060391810002,31751.990429790007,53212.08705552 2026-04-21,10:46:53.000,111,11157710,5925,0,1776768412,13193.993028709992,33596.93102817,53212.12199112001 2026-04-21,10:46:54.000,111,11157646,5925,0,1776768413,13193.865038819997,29906.915897939994,53212.191862319996 2026-04-21,10:46:55.000,111,11157653,6124,0,1776768414,13193.885247749997,31290.688313460007,53212.14295248 2026-04-21,10:46:56.000,111,11157671,6324,0,1776768415,13193.885247749997,28523.143482419997,53212.115004 2026-04-21,10:46:57.000,111,11157741,6124,0,1776768416,13193.797675720001,28523.157580679996,53212.15692672 2026-04-21,10:46:58.000,111,11157667,6284,0,1776768417,13193.844829889997,29445.733616819998,53212.17090096001 2026-04-21,10:47:00.000,111,11157647,6084,0,1776768419,13193.743785239996,33135.903827910006,53212.115004 2026-04-21,10:47:01.000,111,11157617,6084,0,1776768420,13193.703367379996,30829.738653630004,53212.14295248 2026-04-21,10:47:02.000,111,11157609,6165,0,1776768421,13193.723576309996,28062.264313890002,53212.12199112001 2026-04-21,10:47:03.000,111,11157600,5485,0,1776768422,13193.689894759991,36364.88470875,53212.177888080005 2026-04-21,10:47:04.000,111,11157686,5925,0,1776768423,13193.65621321,28523.615774129998,53212.16391384 2026-04-21,10:47:05.000,111,11157712,5725,0,1776768424,13193.67642214,31291.06896648,53212.14993960001 2026-04-21,10:47:06.000,111,11157650,5645,0,1776768425,13193.730312619991,28062.363001710008,53212.10801688 2026-04-21,10:47:07.000,111,11157692,5725,0,1776768426,13193.790939409992,28984.854448290003,53212.24077216001 2026-04-21,10:47:08.000,111,11157665,6405,0,1776768427,13193.865038819997,26678.52714402,53212.24077216001 2026-04-21,10:47:09.000,111,11157687,6205,0,1776768428,13193.912192989992,28984.783956989995,53212.15692672 2026-04-21,10:47:11.000,111,11157600,6045,0,1776768430,13194.046919189997,28523.43249675,53212.17090096001 2026-04-21,10:47:12.000,111,11157648,5965,0,1776768431,13194.100809670002,26217.210929430003,53212.191862319996 2026-04-21,10:47:13.000,111,11157689,6405,0,1776768432,13194.121018600003,28062.179724329995,53212.177888080005 2026-04-21,10:47:14.000,111,11157692,5884,0,1776768433,13194.107545979998,27600.948099300003,53212.20583656 2026-04-21,10:47:15.000,111,11157643,6084,0,1776768434,13194.114282289993,32213.482872630004,53212.21981080001 2026-04-21,10:47:16.000,111,11157644,5684,0,1776768435,13194.107545979998,28984.650023520007,53212.21981080001 2026-04-21,10:47:17.000,111,11157629,6445,0,1776768436,13194.121018600003,29445.952139850007,53212.27570776 2026-04-21,10:47:18.000,111,11157698,5884,0,1776768437,13194.087337049998,29907.16966662,53212.26872064001 2026-04-21,10:47:19.000,111,11157697,6205,0,1776768438,13194.100809670002,33597.23414076,53212.19884944001 2026-04-21,10:47:20.000,111,11157696,5725,0,1776768439,13194.087337049998,26678.456652720008,53212.14295248 2026-04-21,10:47:22.000,111,11157633,6565,0,1776768441,13194.174909079993,28523.481840659995,53212.23378504 2026-04-21,10:47:23.000,111,11157685,6525,0,1776768442,13194.235535869993,30368.535225119995,53212.21981080001 2026-04-21,10:47:24.000,111,11157661,6324,0,1776768443,13194.323107899989,32213.630904360005,53212.24077216001 2026-04-21,10:47:25.000,111,11157700,5645,0,1776768444,13194.363525759989,30829.999471439995,53212.24077216001 2026-04-21,10:47:26.000,111,11157693,6445,0,1776768445,13194.457834099994,26217.535189410002,53212.20583656 2026-04-21,10:47:27.000,111,11157646,5605,0,1776768446,13194.518460889994,30830.119306649998,53212.21282368 2026-04-21,10:47:28.000,111,11157647,6005,0,1776768447,13194.518460889994,27601.328752319998,53212.23378504 2026-04-21,10:47:29.000,111,11157658,5725,0,1776768448,13194.56561505999,29446.375087649998,53212.26173352 2026-04-21,10:47:30.000,111,11157650,5845,0,1776768449,13194.5925603,26217.5563368,53212.24077216001 2026-04-21,10:47:31.000,111,11157699,6205,0,1776768450,13194.619505539995,34058.91691011,53212.247759280006 2026-04-21,10:47:33.000,111,11157678,5725,0,1776768452,13194.619505539995,32675.13744546,53212.23378504 2026-04-21,10:47:34.000,111,11157679,6205,0,1776768453,13194.70707756999,31291.456668629995,53212.26872064001 2026-04-21,10:47:35.000,111,11157631,6084,0,1776768454,13194.68686863999,28062.652016039996,53212.27570776 2026-04-21,10:47:36.000,111,11157701,6245,0,1776768455,13194.73402281,32213.948115210005,53212.345578960005 2026-04-21,10:47:37.000,111,11157649,6324,0,1776768456,13194.76770435999,28062.61677039,53212.31064336 2026-04-21,10:47:38.000,111,11157618,5845,0,1776768457,13194.801385909996,25295.12128326,53212.26173352 2026-04-21,10:47:39.000,111,11157663,6124,0,1776768458,13194.87548532,28524.05282019,53212.296669120005 2026-04-21,10:47:40.000,111,11157650,5565,0,1776768459,13194.936112110001,28062.976276019996,53212.33859184001 2026-04-21,10:47:41.000,111,11157674,5684,0,1776768460,13194.969793659991,29446.8332811,53212.4294244 2026-04-21,10:47:42.000,111,11157708,5684,0,1776768461,13194.996738900001,28063.138406009995,53212.40147592 2026-04-21,10:47:44.000,111,11157757,6284,0,1776768463,13195.117992480002,31753.245174929994,53212.45038576 2026-04-21,10:47:45.000,111,11157707,6165,0,1776768464,13195.165146649997,28985.68624563,53212.47833424 2026-04-21,10:47:46.000,111,11157654,6005,0,1776768465,13195.185355579997,33137.01759045001,53212.47833424 2026-04-21,10:47:47.000,111,11157696,5565,0,1776768466,13195.185355579997,26218.141414590005,53212.47833424 2026-04-21,10:47:48.000,111,11157703,6365,0,1776768467,13195.232509749992,30369.458661149998,53212.54820544 2026-04-21,10:47:49.000,111,11157712,5485,0,1776768468,13195.245982369997,28063.187749920005,53212.5691668 2026-04-21,10:47:50.000,111,11157699,6084,0,1776768469,13195.225773439997,28985.69329476,53212.55519256001 2026-04-21,10:47:51.000,111,11157655,6245,0,1776768470,13195.192091889992,34520.768858580006,53212.562179680004 2026-04-21,10:47:52.000,111,11157650,5845,0,1776768471,13195.192091889992,28985.615754330007,53212.59711528 2026-04-21,10:47:53.000,111,11157663,6284,0,1776768472,13195.192091889992,33598.23511722,53212.53423120001 2026-04-21,10:47:55.000,111,11157707,6084,0,1776768474,13195.232509749992,28063.222995570002,53212.61108952 2026-04-21,10:47:56.000,111,11157686,5725,0,1776768475,13195.219037130002,28985.70034389,53212.632050880005 2026-04-21,10:47:57.000,111,11157697,6165,0,1776768476,13195.212300819992,28524.468718860007,53212.59711528 2026-04-21,10:47:58.000,111,11157646,5925,0,1776768477,13195.198828200002,29908.28342916,53212.632050880005 2026-04-21,10:47:59.000,111,11157700,5805,0,1776768478,13195.225773439997,26218.21895502,53212.65999936 2026-04-21,10:48:00.000,111,11157683,6124,0,1776768479,13195.212300819992,33137.137425659996,53212.680960720005 2026-04-21,10:48:01.000,111,11157690,5765,0,1776768480,13195.198828200002,33137.144474789995,53212.71589632 2026-04-21,10:48:02.000,111,11157722,5845,0,1776768481,13195.205564509997,29908.47375567,53212.729870560004 2026-04-21,10:48:03.000,111,11157688,5645,0,1776768482,13195.239246060002,28986.243126899994,53212.74384480001 2026-04-21,10:48:04.000,111,11157689,6205,0,1776768483,13195.320081780003,32215.167614699996,53212.77179328001 2026-04-21,10:48:06.000,111,11157678,5884,0,1776768485,13195.535643699994,29447.62983279,53212.73685768 2026-04-21,10:48:07.000,111,11157702,5725,0,1776768486,13195.603006799989,29908.882605210005,53212.74384480001 2026-04-21,10:48:08.000,111,11157701,6124,0,1776768487,13195.69057883,30370.121279369996,53212.76480616 2026-04-21,10:48:09.000,111,11157688,5605,0,1776768488,13195.77141455,31292.655020730002,53212.73685768 2026-04-21,10:48:10.000,111,11157693,6245,0,1776768489,13195.8724592,28525.089042299995,53212.77179328001 2026-04-21,10:48:11.000,111,11157638,5684,0,1776768490,13195.879195509995,26218.761738030007,53212.74384480001 2026-04-21,10:48:12.000,111,11157634,5845,0,1776768491,13195.899404439995,34982.733593130004,53212.799741760005 2026-04-21,10:48:13.000,111,11157627,6165,0,1776768492,13195.899404439995,26218.69829586,53212.82769024 2026-04-21,10:48:14.000,111,11157647,6284,0,1776768493,13195.89266813,28986.264274290006,53212.82070312001 2026-04-21,10:48:15.000,111,11157714,5765,0,1776768494,13195.899404439995,27141.28843026,53212.77179328001 2026-04-21,10:48:17.000,111,11157681,6284,0,1776768496,13195.980240159995,27602.675136150006,53212.73685768 2026-04-21,10:48:18.000,111,11157675,6245,0,1776768497,13195.98697646999,29447.834257559996,53212.7787804 2026-04-21,10:48:19.000,111,11157646,5765,0,1776768498,13196.01392171,32676.660057539993,53212.73685768 2026-04-21,10:48:20.000,111,11157689,6245,0,1776768499,13196.04760325999,28525.272319680007,53212.87660008 2026-04-21,10:48:21.000,111,11157683,6084,0,1776768500,13196.067812189991,28525.272319680007,53212.77179328001 2026-04-21,10:48:22.000,111,11157697,6084,0,1776768501,13196.121702669996,31292.796003330004,53212.78576752 2026-04-21,10:48:23.000,111,11157677,6245,0,1776768502,13196.11496636,29909.030636940006,53212.78576752 2026-04-21,10:48:24.000,111,11157702,5884,0,1776768503,13196.155384220001,27602.73152919,53212.76480616 2026-04-21,10:48:25.000,111,11157645,6045,0,1776768504,13196.155384220001,28986.546239489995,53212.84166448001 2026-04-21,10:48:26.000,111,11157629,5965,0,1776768505,13196.168856839991,34060.53116088,53212.799741760005 2026-04-21,10:48:28.000,111,11157644,5925,0,1776768507,13196.249692559992,29909.171619540008,53212.84166448001 2026-04-21,10:48:29.000,111,11157659,6165,0,1776768508,13196.276637800001,26219.14944018,53212.813716 2026-04-21,10:48:30.000,111,11157606,5725,0,1776768509,13196.296846730002,27141.725476320004,53212.85563872 2026-04-21,10:48:31.000,111,11157635,6245,0,1776768510,13196.330528279992,28064.35085637,53212.86961296001 2026-04-21,10:48:32.000,111,11157633,6124,0,1776768511,13196.391155069992,29448.200812320007,53212.85563872 2026-04-21,10:48:33.000,111,11157715,6045,0,1776768512,13196.411363999992,30370.790946719993,53212.967432640005 2026-04-21,10:48:34.000,111,11157653,6124,0,1776768513,13196.478727100002,28064.442495059993,53213.00935536001 2026-04-21,10:48:35.000,111,11157648,5725,0,1776768514,13196.532617579993,29909.531125170004,53212.918522800006 2026-04-21,10:48:36.000,111,11157609,6245,0,1776768515,13196.519144960002,31293.289442430003,53212.96044552001 2026-04-21,10:48:37.000,111,11157678,5605,0,1776768516,13196.566299129998,26680.60663737,53213.00236824 2026-04-21,10:48:39.000,111,11157759,6205,0,1776768518,13196.599980679988,30370.586521949997,53213.10018792 2026-04-21,10:48:40.000,111,11157479,6005,0,1776768519,13196.647134849998,28064.322659850004,53213.07922656001 2026-04-21,10:48:41.000,111,11157466,5565,0,1776768520,13196.707761639998,30831.85339263,53213.05127808 2026-04-21,10:48:42.000,111,11157640,5565,0,1776768521,13196.768388429999,29909.235061710002,53213.07223944 2026-04-21,10:48:43.000,111,11157610,5845,0,1776768522,13196.88290569999,30831.789950460006,53213.10717504001 2026-04-21,10:48:44.000,111,11157624,5565,0,1776768523,13196.896378319994,33599.34887976,53213.12813640001 2026-04-21,10:48:45.000,111,11157610,5925,0,1776768524,13196.94353248999,28525.68116922,53213.065252320004 2026-04-21,10:48:46.000,111,11157723,6084,0,1776768525,13197.00415927999,28987.060825980006,53213.10717504001 2026-04-21,10:48:47.000,111,11157648,5525,0,1776768526,13196.97047773,25758.31961556,53213.12114928 2026-04-21,10:48:48.000,111,11157631,6124,0,1776768527,13196.977214039995,25758.33371382,53213.10018792 2026-04-21,10:48:50.000,111,11157601,6324,0,1776768529,13196.96374141999,26219.614682760002,53213.17005912 2026-04-21,10:48:51.000,111,11157627,6205,0,1776768530,13196.97047773,28064.67511635,53213.15608488001 2026-04-21,10:48:52.000,111,11157664,5445,0,1776768531,13196.99068666,29909.714402550002,53213.135123520005 2026-04-21,10:48:53.000,111,11157643,6005,0,1776768532,13196.96374141999,24835.828168980006,53213.31678864 2026-04-21,10:48:54.000,111,11157650,5725,0,1776768533,13196.96374141999,27603.422343929997,53213.19102048 2026-04-21,10:48:55.000,111,11157662,5725,0,1776768534,13196.93005987,30371.002420620003,53213.21896896 2026-04-21,10:48:56.000,111,11157659,6245,0,1776768535,13196.92332355999,24374.60359308,53213.28185304 2026-04-21,10:48:57.000,111,11157636,5725,0,1776768536,13196.916587249994,30832.311586080003,53213.2678788 2026-04-21,10:48:58.000,111,11157669,5965,0,1776768537,13196.90311462999,29909.791942979995,53213.26089168 2026-04-21,10:48:59.000,111,11157652,5525,0,1776768538,13196.93005987,32677.350872280003,53213.33076288 2026-04-21,10:49:01.000,111,11157669,6405,0,1776768540,13196.9502688,33138.87856077,53213.33775 2026-04-21,10:49:02.000,111,11157637,6284,0,1776768541,13196.977214039995,29448.673104030007,53213.351724240005 2026-04-21,10:49:03.000,111,11157676,5765,0,1776768542,13196.99068666,29448.630809249997,53213.33076288 2026-04-21,10:49:04.000,111,11157695,5965,0,1776768543,13197.00415927999,27603.52808088,53213.35871136 2026-04-21,10:49:05.000,111,11157659,6005,0,1776768544,13197.058049759995,28064.809049820004,53213.43556968 2026-04-21,10:49:06.000,111,11157656,5645,0,1776768545,13197.07152238,28526.104117020004,53213.4774924 2026-04-21,10:49:07.000,111,11157638,5884,0,1776768546,13197.078258689995,30832.403224769994,53213.37967272 2026-04-21,10:49:08.000,111,11157708,5725,0,1776768547,13197.11194024,33599.99035059,53213.43556968 2026-04-21,10:49:09.000,111,11157708,5925,0,1776768548,13197.118676549995,26680.93794648,53213.53338936 2026-04-21,10:49:10.000,111,11157708,5765,0,1776768549,13197.199512269995,28525.98428181,53213.50544088 2026-04-21,10:49:12.000,111,11157661,6124,0,1776768551,13197.421810499996,28526.195755709996,53213.52640224 2026-04-21,10:49:13.000,111,11157650,5605,0,1776768552,13197.543064079997,33138.99134685,53213.52640224 2026-04-21,10:49:14.000,111,11157680,5725,0,1776768553,13197.637372420002,28987.674100289994,53213.52640224 2026-04-21,10:49:15.000,111,11157682,5725,0,1776768554,13197.684526589997,27142.585470179998,53213.57531208 2026-04-21,10:49:16.000,111,11157676,5725,0,1776768555,13197.677790280002,27142.627764959994,53213.568324960004 2026-04-21,10:49:17.000,111,11157727,6045,0,1776768556,13197.691262899993,22529.966107290005,53213.57531208 2026-04-21,10:49:18.000,111,11157716,5725,0,1776768557,13197.657581350002,28065.196751969997,53213.55435072 2026-04-21,10:49:19.000,111,11157671,6245,0,1776768558,13197.657581350002,28526.47067178,53213.589286320006 2026-04-21,10:49:20.000,111,11157644,5845,0,1776768559,13197.718208140002,32677.942999199993,53213.638196160005 2026-04-21,10:49:21.000,111,11157749,6324,0,1776768560,13197.711471829993,32677.907753549996,53213.64518328 2026-04-21,10:49:23.000,111,11157683,6284,0,1776768562,13197.778834930003,27603.979225200004,53213.69409312 2026-04-21,10:49:24.000,111,11157695,6205,0,1776768563,13197.920297439989,29910.468659460006,53213.66614464 2026-04-21,10:49:25.000,111,11157691,6245,0,1776768564,13198.028078399999,30371.911758389993,53213.736015840004 2026-04-21,10:49:26.000,111,11157702,5765,0,1776768565,13198.10217780999,33139.696259849996,53213.687106000005 2026-04-21,10:49:27.000,111,11157666,5684,0,1776768566,13198.257112939995,26220.636806609997,53213.736015840004 2026-04-21,10:49:28.000,111,11157682,5925,0,1776768567,13198.398575449995,30833.45354514,53213.72902872001 2026-04-21,10:49:29.000,111,11157668,5725,0,1776768568,13198.506356409991,29910.99734421,53213.76396432 2026-04-21,10:49:30.000,111,11157678,5884,0,1776768569,13198.580455819996,30372.264214890005,53213.784925680004 2026-04-21,10:49:31.000,111,11157641,5965,0,1776768570,13198.627609989991,28527.09099522,53213.79889992001 2026-04-21,10:49:32.000,111,11157641,6084,0,1776768571,13198.654555230001,32678.52102786,53213.77793856001 2026-04-21,10:49:34.000,111,11157678,5884,0,1776768573,13198.701709399997,34523.496871890005,53213.805887040005 2026-04-21,10:49:35.000,111,11157663,6045,0,1776768574,13198.688236779992,30371.975200560002,53213.84082264 2026-04-21,10:49:36.000,111,11157642,5805,0,1776768575,13198.701709399997,27604.296436050005,53213.87575824001 2026-04-21,10:49:37.000,111,11157705,6324,0,1776768576,13198.728654639992,28988.0759007,53213.805887040005 2026-04-21,10:49:38.000,111,11157667,6005,0,1776768577,13198.715182020002,28065.429373260005,53213.87575824001 2026-04-21,10:49:39.000,111,11157634,5765,0,1776768578,13198.735390950002,28987.878525060005,53213.83383552 2026-04-21,10:49:40.000,111,11157686,5485,0,1776768579,13198.856644530002,29910.285382079994,53213.854796880005 2026-04-21,10:49:41.000,111,11157639,6165,0,1776768580,13198.984634419998,25758.855349439997,53213.952616560004 2026-04-21,10:49:42.000,111,11157680,5725,0,1776768581,13199.038524899988,29448.997364010007,53213.952616560004 2026-04-21,10:49:43.000,111,11157638,5805,0,1776768582,13199.011579659993,28987.76573898,53213.952616560004 2026-04-21,10:49:45.000,111,11157575,6445,0,1776768584,13199.025052279998,27604.106109540007,53213.95960368 2026-04-21,10:49:46.000,111,11157638,5765,0,1776768585,13199.072206449993,33600.63182142,53213.903706720004 2026-04-21,10:49:47.000,111,11157643,6045,0,1776768586,13199.065470139998,30833.023548209996,53213.89671960001 2026-04-21,10:49:48.000,111,11157669,6045,0,1776768587,13199.051997519993,31294.311566279997,53213.89671960001 2026-04-21,10:49:49.000,111,11157635,6205,0,1776768588,13198.991370729993,32216.87350416,53213.903706720004 2026-04-21,10:49:50.000,111,11157623,6245,0,1776768589,13198.937480250002,29910.581445539996,53213.89671960001 2026-04-21,10:49:51.000,111,11157682,5965,0,1776768590,13198.937480250002,26220.467627489998,53213.973577920005 2026-04-21,10:49:52.000,111,11157648,5925,0,1776768591,13198.930743939993,31294.487794529996,53214.00851352 2026-04-21,10:49:53.000,111,11157614,5845,0,1776768592,13198.883589769997,26681.833185990006,53213.93864232 2026-04-21,10:49:54.000,111,11157671,6284,0,1776768593,13198.849908219992,25759.257149850004,53213.88973248 2026-04-21,10:49:56.000,111,11157685,6205,0,1776768595,13198.897062390002,28988.223932430003,53214.022487760005 2026-04-21,10:49:57.000,111,11157682,5605,0,1776768596,13198.870117149992,31755.88859868,53213.924668080006 2026-04-21,10:49:58.000,111,11157678,5765,0,1776768597,13198.903798699997,28065.64084716,53214.00851352 2026-04-21,10:49:59.000,111,11157711,6324,0,1776768598,13198.876853460002,31294.621728,53214.022487760005 2026-04-21,10:50:00.000,111,11157649,6045,0,1776768599,13198.910535009993,31755.867451290003,53214.00851352 2026-04-21,10:50:01.000,111,11157683,6124,0,1776768600,13198.903798699997,32217.162518490004,53214.036462 2026-04-21,10:50:02.000,111,11157644,5565,0,1776768601,13198.930743939993,28065.676092809997,53214.05043624 2026-04-21,10:50:03.000,111,11157708,5765,0,1776768602,13198.917271320002,33139.6610142,53214.06441048001 2026-04-21,10:50:04.000,111,11157671,6245,0,1776768603,13198.957689180002,29910.799968570005,53214.08537184001 2026-04-21,10:50:05.000,111,11157515,6205,0,1776768604,13198.991370729993,25298.018475689998,53214.00851352 2026-04-21,10:50:07.000,111,11157717,6324,0,1776768606,13199.139569549989,27143.36087448,53214.036462 2026-04-21,10:50:08.000,111,11157684,5565,0,1776768607,13199.240614199989,29910.962098560005,53214.1762044 2026-04-21,10:50:09.000,111,11157676,5565,0,1776768608,13199.34165884999,30833.516987309995,53214.08537184001 2026-04-21,10:50:10.000,111,11157675,6205,0,1776768609,13199.48312135999,30372.16552707,53214.12729456 2026-04-21,10:50:11.000,111,11157695,6245,0,1776768610,13199.597638629995,31755.952040849996,53214.092358960006 2026-04-21,10:50:12.000,111,11157638,5684,0,1776768611,13199.66500172999,31294.678121040008,53214.13428168001 2026-04-21,10:50:13.000,111,11157668,5925,0,1776768612,13199.73236483,28065.704289329995,53214.12729456 2026-04-21,10:50:14.000,111,11157653,6165,0,1776768613,13199.860354719996,29910.764722919994,53214.16223016001 2026-04-21,10:50:15.000,111,11157687,6045,0,1776768614,13199.961399369997,30372.080937510007,53214.190178640005 2026-04-21,10:50:16.000,111,11157684,5925,0,1776768615,13200.069180329992,28988.322620249994,53214.16921728 2026-04-21,10:50:18.000,111,11157702,5884,0,1776768617,13200.136543430002,31295.051724930003,53214.190178640005 2026-04-21,10:50:19.000,111,11157733,6245,0,1776768618,13200.176961290003,31756.501872990004,53214.18319152001 2026-04-21,10:50:20.000,111,11157625,6045,0,1776768619,13200.163488669998,32217.796940190005,53214.20415288 2026-04-21,10:50:21.000,111,11157662,5565,0,1776768620,13200.116334500002,30834.003377279994,53214.1063332 2026-04-21,10:50:22.000,111,11157658,5725,0,1776768621,13200.035498780002,30372.715359210008,53214.141268800005 2026-04-21,10:50:23.000,111,11157640,5925,0,1776768622,13200.035498780002,25759.905669810003,53214.120307440004 2026-04-21,10:50:24.000,111,11157631,6205,0,1776768623,13199.968135679992,31295.22795318,53214.22511424 2026-04-21,10:50:25.000,111,11157660,5725,0,1776768624,13199.947926749992,28066.395104070005,53214.26703696 2026-04-21,10:50:26.000,111,11157727,6485,0,1776768625,13199.954663060002,28527.58443432,53214.22511424 2026-04-21,10:50:27.000,111,11157701,6245,0,1776768626,13199.867091029992,29911.448488530004,53214.28101120001 2026-04-21,10:50:29.000,111,11157623,6445,0,1776768628,13199.873827340001,33140.182649819995,53214.29498544 2026-04-21,10:50:30.000,111,11157687,6045,0,1776768629,13199.968135679992,30833.721412080005,53214.239088480004 2026-04-21,10:50:31.000,111,11157676,6084,0,1776768630,13199.968135679992,25298.46962001,53214.21812712 2026-04-21,10:50:32.000,111,11157675,6205,0,1776768631,13199.961399369997,30372.447492270003,53214.21812712 2026-04-21,10:50:33.000,111,11157709,6205,0,1776768632,13199.941190439997,29911.16652333,53214.29498544 2026-04-21,10:50:34.000,111,11157679,6045,0,1776768633,13199.867091029992,29449.956045690007,53214.3159468 2026-04-21,10:50:35.000,111,11157739,6165,0,1776768634,13199.867091029992,28988.668027620006,53214.27402408 2026-04-21,10:50:36.000,111,11157639,6205,0,1776768635,13199.799727929996,27604.881513839995,53214.3159468 2026-04-21,10:50:37.000,111,11157649,6245,0,1776768636,13199.786255309991,28066.211826690007,53214.287998320004 2026-04-21,10:50:38.000,111,11157663,5845,0,1776768637,13199.759310069996,28988.766715439997,53214.34389528 2026-04-21,10:50:40.000,111,11157678,5884,0,1776768639,13199.718892209996,29911.385046359996,53214.32293392 2026-04-21,10:50:41.000,111,11157724,5725,0,1776768640,13199.705419589991,26221.151393099994,53214.32992104001 2026-04-21,10:50:42.000,111,11157740,5765,0,1776768641,13199.65152911,23453.493775979994,53214.427740720006 2026-04-21,10:50:43.000,111,11157686,5565,0,1776768642,13199.62458386999,32679.0003687,53214.385818 2026-04-21,10:50:44.000,111,11157664,5805,0,1776768643,13199.658265419996,30833.890591200005,53214.406779360004 2026-04-21,10:50:45.000,111,11157691,6205,0,1776768644,13199.60437493999,30372.560278350007,53214.48363768 2026-04-21,10:50:46.000,111,11157716,5605,0,1776768645,13199.597638629995,27143.6710362,53214.455689200004 2026-04-21,10:50:47.000,111,11157666,5565,0,1776768646,13199.57069339,32678.99331957,53214.46267632 2026-04-21,10:50:48.000,111,11157669,6245,0,1776768647,13199.577429699995,26221.158442230007,53214.44870208001 2026-04-21,10:50:49.000,111,11157691,6165,0,1776768648,13199.58416600999,27605.008398179998,53214.406779360004 2026-04-21,10:50:51.000,111,11157692,5645,0,1776768650,13199.56395707999,33140.2954359,53214.385818 2026-04-21,10:50:52.000,111,11157702,5925,0,1776768651,13199.57069339,28066.352809289994,53214.41376648 2026-04-21,10:50:53.000,111,11157697,6284,0,1776768652,13199.55048446,28988.89359978,53214.46267632 2026-04-21,10:50:54.000,111,11157653,6084,0,1776768653,13199.54374814999,28988.844255870004,53214.476650560006 2026-04-21,10:50:55.000,111,11157626,5925,0,1776768654,13199.537011839995,28066.317563639997,53214.49761192001 2026-04-21,10:50:56.000,111,11157736,5684,0,1776768655,13199.59090232,27604.99429992,53214.476650560006 2026-04-21,10:50:57.000,111,11157680,5765,0,1776768656,13199.557220769995,30833.95403337,53214.46966344001 2026-04-21,10:50:58.000,111,11157681,6284,0,1776768657,13199.516802909995,31756.621708200008,53214.50459904 2026-04-21,10:50:59.000,111,11157675,6045,0,1776768658,13199.52353921999,26221.348768740005,53214.51857328001 2026-04-21,10:51:00.000,111,11157691,6045,0,1776768659,13199.52353921999,30834.045672060005,53214.46966344001 2026-04-21,10:51:02.000,111,11157701,6365,0,1776768661,13199.52353921999,31295.39008317,53214.58145736 2026-04-21,10:51:03.000,111,11157721,5965,0,1776768662,13199.56395707999,22992.332642249996,53214.65132856 2026-04-21,10:51:04.000,111,11157728,5845,0,1776768663,13199.59090232,31295.347788390005,53214.60241872 2026-04-21,10:51:05.000,111,11157705,6245,0,1776768664,13199.58416600999,26221.25713005,53214.623380080004 2026-04-21,10:51:06.000,111,11157706,6005,0,1776768665,13199.597638629995,28527.520992150006,53214.61639296001 2026-04-21,10:51:07.000,111,11157702,5765,0,1776768666,13199.638056489996,26682.354821610003,53214.70722552 2026-04-21,10:51:08.000,111,11157676,5605,0,1776768667,13199.698683279996,28988.660978490007,53214.67927704 2026-04-21,10:51:09.000,111,11157689,6005,0,1776768668,13199.759310069996,28066.049696700007,53214.763122480006 2026-04-21,10:51:10.000,111,11157688,5765,0,1776768669,13199.792991620001,29449.793915700007,53214.73517400001 2026-04-21,10:51:11.000,111,11157706,5684,0,1776768670,13199.806464239991,29911.046688119997,53214.74914824 2026-04-21,10:51:13.000,111,11157710,5965,0,1776768672,13199.806464239991,28527.168535649995,53214.68626416001 2026-04-21,10:51:14.000,111,11157731,6084,0,1776768673,13199.77278269,29911.01144247,53214.67927704 2026-04-21,10:51:15.000,111,11157695,6205,0,1776768674,13199.705419589991,33139.907733750006,53214.763122480006 2026-04-21,10:51:16.000,111,11157698,5645,0,1776768675,13199.725628519991,30833.580429480004,53214.742161120004 2026-04-21,10:51:17.000,111,11157709,6245,0,1776768676,13199.725628519991,28065.98625453,53214.7002384 2026-04-21,10:51:18.000,111,11157692,5725,0,1776768677,13199.718892209996,30833.679117299995,53214.67927704 2026-04-21,10:51:19.000,111,11157627,6205,0,1776768678,13199.725628519991,30833.806001639998,53214.72818688 2026-04-21,10:51:20.000,111,11157633,6045,0,1776768679,13199.73236483,29911.32865332,53214.83299368001 2026-04-21,10:51:21.000,111,11157711,6084,0,1776768680,13199.75257376,28527.513943020007,53214.791070960004 2026-04-21,10:51:22.000,111,11157692,5645,0,1776768681,13199.698683279996,31295.185658400005,53214.84696792 2026-04-21,10:51:24.000,111,11157682,5805,0,1776768683,13199.739101139996,31295.129265359996,53214.84696792 2026-04-21,10:51:25.000,111,11157679,6045,0,1776768684,13199.718892209996,30372.581425740005,53214.79805808 2026-04-21,10:51:26.000,111,11157668,5805,0,1776768685,13199.73236483,28066.28231799,53214.90286488001 2026-04-21,10:51:27.000,111,11157651,6405,0,1776768686,13199.725628519991,31295.058774060002,53214.89587776 2026-04-21,10:51:28.000,111,11157706,5684,0,1776768687,13199.718892209996,28527.401156940003,53214.91683912 2026-04-21,10:51:29.000,111,11157703,6365,0,1776768688,13199.698683279996,32217.599564549993,53214.93780048 2026-04-21,10:51:30.000,111,11157718,5765,0,1776768689,13199.69194697,29911.237014629995,53214.98671032 2026-04-21,10:51:31.000,111,11157671,5965,0,1776768690,13199.698683279996,27604.881513839995,53215.0146588 2026-04-21,10:51:32.000,111,11157659,5884,0,1776768691,13199.705419589991,31295.136314489995,53214.9447876 2026-04-21,10:51:33.000,111,11157659,6284,0,1776768692,13199.73236483,33601.42132398,53215.07055576001 2026-04-21,10:51:35.000,111,11157706,6005,0,1776768694,13199.745837449991,30833.749608600003,53215.11247848 2026-04-21,10:51:36.000,111,11157691,6365,0,1776768695,13199.792991620001,26682.305477700007,53215.11247848 2026-04-21,10:51:37.000,111,11157739,6045,0,1776768696,13199.792991620001,29449.850308740002,53215.126452720004 2026-04-21,10:51:38.000,111,11157717,6165,0,1776768697,13199.799727929996,28065.9792054,53215.14042696001 2026-04-21,10:51:39.000,111,11157643,6084,0,1776768698,13199.792991620001,27143.403169259997,53215.077542880004 2026-04-21,10:51:40.000,111,11157702,5965,0,1776768699,13199.806464239991,34985.03160951,53215.126452720004 2026-04-21,10:51:41.000,111,11157681,6084,0,1776768700,13199.806464239991,27143.36087448,53215.14042696001 2026-04-21,10:51:42.000,111,11157681,6165,0,1776768701,13199.792991620001,29449.779817439994,53215.25920800001 2026-04-21,10:51:43.000,111,11157698,5684,0,1776768702,13199.77278269,28527.175584779994,53215.147414080006 2026-04-21,10:51:44.000,111,11157687,6284,0,1776768703,13199.779518999996,28527.140339129997,53215.18933680001 2026-04-21,10:51:46.000,111,11157653,6165,0,1776768705,13199.739101139996,29910.905705519996,53215.1544012 2026-04-21,10:51:47.000,111,11157712,5845,0,1776768706,13199.745837449991,25759.45452549,53215.23824664001 2026-04-21,10:51:48.000,111,11157649,6045,0,1776768707,13199.766046379991,27604.430369520007,53215.25920800001 2026-04-21,10:51:49.000,111,11157673,6245,0,1776768708,13199.658265419996,28527.041651310006,53215.245233760004 2026-04-21,10:51:50.000,111,11157635,6245,0,1776768709,13199.658265419996,23914.337698860007,53215.27318224 2026-04-21,10:51:51.000,111,11157714,5645,0,1776768710,13199.64479279999,30372.123232290003,53215.245233760004 2026-04-21,10:51:52.000,111,11157642,5645,0,1776768711,13199.62458386999,28526.985258269997,53215.28016936 2026-04-21,10:51:53.000,111,11157665,6124,0,1776768712,13199.61111125,31294.558285830004,53215.23824664001 2026-04-21,10:51:54.000,111,11157677,6205,0,1776768713,13199.61111125,28988.174588520007,53215.2242724 2026-04-21,10:51:55.000,111,11157679,6045,0,1776768714,13199.58416600999,27143.0366145,53215.28016936 2026-04-21,10:51:57.000,111,11157680,5925,0,1776768716,13199.53027553,31294.42435236,53215.294143600004 2026-04-21,10:51:58.000,111,11157731,6205,0,1776768717,13199.55048446,28988.040655050005,53215.266195120006 2026-04-21,10:51:59.000,111,11157661,6045,0,1776768718,13199.58416600999,30371.876512739997,53215.294143600004 2026-04-21,10:52:00.000,111,11157651,6124,0,1776768719,13199.557220769995,32216.915798939997,53215.28715648001 2026-04-21,10:52:01.000,111,11157658,5925,0,1776768720,13199.52353921999,33139.421343780006,53215.27318224 2026-04-21,10:52:02.000,111,11157697,6245,0,1776768721,13199.54374814999,31755.536142180004,53215.28715648001 2026-04-21,10:52:03.000,111,11157662,5605,0,1776768722,13199.57069339,28526.555261340007,53215.30113072 2026-04-21,10:52:04.000,111,11157724,5805,0,1776768723,13199.60437493999,26220.185662289994,53215.294143600004 2026-04-21,10:52:05.000,111,11157680,5725,0,1776768724,13199.577429699995,32677.87955703,53215.28016936 2026-04-21,10:52:06.000,111,11157702,5965,0,1776768725,13199.557220769995,29910.264234689996,53215.25222088 2026-04-21,10:52:08.000,111,11157693,6284,0,1776768727,13199.5100666,27142.56432279,53215.30811784001 2026-04-21,10:52:09.000,111,11157678,5845,0,1776768728,13199.48312135999,29448.884577930003,53215.30113072 2026-04-21,10:52:10.000,111,11157638,5605,0,1776768729,13199.476385049995,29448.891627060002,53215.32209208 2026-04-21,10:52:11.000,111,11157491,6165,0,1776768730,13199.44270349999,30371.50290885,53215.35004056 2026-04-21,10:52:12.000,111,11157486,5965,0,1776768731,13199.40902195,28987.63180551,53215.27318224 2026-04-21,10:52:13.000,111,11157689,6124,0,1776768732,13199.355131469994,27142.57137192,53215.27318224 2026-04-21,10:52:14.000,111,11157680,5645,0,1776768733,13199.30124098999,26681.219911680004,53215.245233760004 2026-04-21,10:52:15.000,111,11157664,5965,0,1776768734,13199.287768369999,27603.71135826,53215.27318224 2026-04-21,10:52:16.000,111,11157664,5645,0,1776768735,13199.247350509999,28526.280345270003,53215.315104960006 2026-04-21,10:52:17.000,111,11157688,5684,0,1776768736,13199.287768369999,27142.444487579996,53215.28715648001 2026-04-21,10:52:19.000,111,11157737,6245,0,1776768738,13199.36186777999,31755.169587419994,53215.245233760004 2026-04-21,10:52:20.000,111,11157667,6165,0,1776768739,13199.537011839995,31755.169587419994,53215.364014800005 2026-04-21,10:52:21.000,111,11157655,6324,0,1776768740,13199.638056489996,25758.707317709996,53215.27318224 2026-04-21,10:52:22.000,111,11157679,6205,0,1776768741,13199.678474349996,26681.184666030007,53215.23125952 2026-04-21,10:52:23.000,111,11157722,5684,0,1776768742,13199.64479279999,29909.975220360007,53215.2242724 2026-04-21,10:52:24.000,111,11157666,5845,0,1776768743,13199.57069339,23913.60458934,53215.28715648001 2026-04-21,10:52:25.000,111,11157668,5845,0,1776768744,13199.516802909995,28526.252148750005,53215.245233760004 2026-04-21,10:52:26.000,111,11157656,5725,0,1776768745,13199.44270349999,26219.903697090005,53215.28016936 2026-04-21,10:52:27.000,111,11157678,5725,0,1776768746,13199.40228563999,26681.142371249996,53215.23125952 2026-04-21,10:52:28.000,111,11157540,5925,0,1776768747,13199.32144991999,30371.19979626,53215.245233760004 2026-04-21,10:52:30.000,111,11157734,5925,0,1776768749,13199.220405269989,29448.75064446,53215.147414080006 2026-04-21,10:52:31.000,111,11157467,6124,0,1776768750,13199.206932649999,25758.587482500006,53215.18234968 2026-04-21,10:52:32.000,111,11157531,6365,0,1776768751,13199.146305859998,23913.519999779994,53215.16837544001 2026-04-21,10:52:33.000,111,11157385,6245,0,1776768752,13199.119360619989,26681.128272989998,53215.17536256 2026-04-21,10:52:34.000,111,11157511,6165,0,1776768753,13199.078942759988,31293.846323699996,53215.126452720004 2026-04-21,10:52:35.000,111,11157299,6165,0,1776768754,13199.045261209998,30371.291434950006,53215.11946560001 2026-04-21,10:52:36.000,111,11157385,5925,0,1776768755,13199.045261209998,29448.849332280006,53215.126452720004 2026-04-21,10:52:37.000,111,11157399,6245,0,1776768756,13198.991370729993,28064.985278070002,53215.11247848 2026-04-21,10:52:38.000,111,11157541,6124,0,1776768757,13198.950952869993,28987.504921169995,53215.098504240006 2026-04-21,10:52:39.000,111,11157489,6205,0,1776768758,13198.950952869993,25758.622728150003,53215.077542880004 2026-04-21,10:52:41.000,111,11157493,6324,0,1776768760,13198.883589769997,25297.285366170006,53215.126452720004 2026-04-21,10:52:42.000,111,11157537,6045,0,1776768761,13198.883589769997,32216.295475499996,53215.147414080006 2026-04-21,10:52:43.000,111,11157532,5884,0,1776768762,13198.843171909997,30371.164550610003,53215.18933680001 2026-04-21,10:52:44.000,111,11157557,6324,0,1776768763,13198.876853460002,30371.20684539,53215.10549136 2026-04-21,10:52:45.000,111,11157456,5965,0,1776768764,13198.937480250002,29448.7365462,53215.04260728 2026-04-21,10:52:46.000,111,11157499,6205,0,1776768765,13199.045261209998,31293.860421959995,53215.03562016 2026-04-21,10:52:47.000,111,11157492,6005,0,1776768766,13199.173251099994,27142.507929750005,53215.077542880004 2026-04-21,10:52:48.000,111,11157520,5645,0,1776768767,13199.206932649999,28987.554265080005,53215.04959440001 2026-04-21,10:52:49.000,111,11157404,5725,0,1776768768,13199.206932649999,30832.621747800004,53215.09151712001 2026-04-21,10:52:50.000,111,11157439,6045,0,1776768769,13199.206932649999,23913.60458934,53215.07055576001 2026-04-21,10:52:52.000,111,11157464,5845,0,1776768771,13199.186723719999,29448.877528800003,53215.07055576001 2026-04-21,10:52:53.000,111,11157450,5645,0,1776768772,13199.146305859998,28526.350836569996,53215.04959440001 2026-04-21,10:52:54.000,111,11157458,5765,0,1776768773,13199.065470139998,26681.339746890008,53215.1544012 2026-04-21,10:52:55.000,111,11157430,5805,0,1776768774,13198.998107039988,28987.681149419994,53215.09151712001 2026-04-21,10:52:56.000,111,11157404,6045,0,1776768775,13198.991370729993,28987.688198550008,53215.11247848 2026-04-21,10:52:57.000,111,11157430,5684,0,1776768776,13198.917271320002,27603.958077810006,53215.077542880004 2026-04-21,10:52:58.000,111,11157439,5925,0,1776768777,13198.870117149992,31294.036650209993,53215.126452720004 2026-04-21,10:52:59.000,111,11157474,5845,0,1776768778,13198.782545119997,29910.299480340007,53215.07055576001 2026-04-21,10:53:00.000,111,11157387,6165,0,1776768779,13198.735390950002,28526.541163079994,53214.99369744 2026-04-21,10:53:01.000,111,11157423,6005,0,1776768780,13198.735390950002,29910.285382079994,53215.05658152 2026-04-21,10:53:03.000,111,11157425,6205,0,1776768782,13198.654555230001,29910.327676860004,53214.979723200006 2026-04-21,10:53:04.000,111,11157468,6005,0,1776768783,13198.573719510001,28987.857377670007,53215.00767168 2026-04-21,10:53:05.000,111,11157429,6205,0,1776768784,13198.546774269991,28987.91377071,53215.00767168 2026-04-21,10:53:06.000,111,11157459,6365,0,1776768785,13198.47267486,29910.53210163,53215.02164592001 2026-04-21,10:53:07.000,111,11157448,5725,0,1776768786,13198.45246593,29910.69423162,53215.02164592001 2026-04-21,10:53:08.000,111,11157424,5765,0,1776768787,13198.432257,30833.256169500004,53214.95177472001 2026-04-21,10:53:09.000,111,11157409,6405,0,1776768788,13198.39183914,28988.132293739996,53214.91683912 2026-04-21,10:53:10.000,111,11157467,6124,0,1776768789,13198.337948659995,26681.776792949997,53214.90286488001 2026-04-21,10:53:11.000,111,11157444,5725,0,1776768790,13198.28405817999,27143.05776189,53214.88889064 2026-04-21,10:53:12.000,111,11157444,5765,0,1776768791,13198.2301677,26220.580413570002,53214.86792928 2026-04-21,10:53:14.000,111,11157469,6405,0,1776768793,13198.196486149995,25759.278297240002,53214.88889064 2026-04-21,10:53:15.000,111,11157463,6165,0,1776768794,13198.156068289994,31294.60058061,53214.83299368001 2026-04-21,10:53:16.000,111,11157488,5805,0,1776768795,13198.08196887999,29449.476704850007,53214.82600656 2026-04-21,10:53:17.000,111,11157484,5565,0,1776768796,13198.088705189999,32217.19776414,53214.7701096 2026-04-21,10:53:18.000,111,11157492,5605,0,1776768797,13198.075232569994,28988.329669380008,53214.742161120004 2026-04-21,10:53:19.000,111,11157546,5845,0,1776768798,13198.04155101999,32217.310550220005,53214.75613536001 2026-04-21,10:53:20.000,111,11157525,6205,0,1776768799,13198.034814709994,29449.808013960006,53214.71421264001 2026-04-21,10:53:21.000,111,11157504,5765,0,1776768800,13198.048287329999,31294.9036932,53214.61639296001 2026-04-21,10:53:22.000,111,11157525,6284,0,1776768801,13198.075232569994,26682.143347710007,53214.66530280001 2026-04-21,10:53:23.000,111,11157510,5725,0,1776768802,13198.08196887999,28066.049696700007,53214.7002384 2026-04-21,10:53:25.000,111,11157474,5925,0,1776768804,13198.12238673999,30372.46159053,53214.574470240004 2026-04-21,10:53:26.000,111,11157538,5845,0,1776768805,13198.12238673999,26682.270232049996,53214.65831568 2026-04-21,10:53:27.000,111,11157515,6205,0,1776768806,13198.196486149995,31756.24105518,53214.53254752 2026-04-21,10:53:28.000,111,11157465,6205,0,1776768807,13198.2301677,34523.84932839,53214.55350888 2026-04-21,10:53:29.000,111,11157488,6005,0,1776768808,13198.337948659995,30372.348804449997,53214.60241872 2026-04-21,10:53:30.000,111,11157523,6205,0,1776768809,13198.378366519995,27143.410218389996,53214.560496 2026-04-21,10:53:31.000,111,11157488,5684,0,1776768810,13198.40531175999,30833.714362950006,53214.51158616 2026-04-21,10:53:32.000,111,11157478,5565,0,1776768811,13198.358157589995,33140.062814610006,53214.51857328001 2026-04-21,10:53:33.000,111,11157468,5645,0,1776768812,13198.37163021,32217.52202412,53214.51857328001 2026-04-21,10:53:34.000,111,11157542,5805,0,1776768813,13198.35142128,29449.85735787,53214.46267632 2026-04-21,10:53:36.000,111,11157481,6205,0,1776768815,13198.378366519995,29449.906701779997,53214.51158616 2026-04-21,10:53:37.000,111,11157532,5684,0,1776768816,13198.35142128,30372.46159053,53214.525560400005 2026-04-21,10:53:38.000,111,11157501,6045,0,1776768817,13198.36489389999,31295.051724930003,53214.39979224001 2026-04-21,10:53:39.000,111,11157536,5925,0,1776768818,13198.378366519995,28066.155433649998,53214.34389528 2026-04-21,10:53:40.000,111,11157495,6084,0,1776768819,13198.44572961999,27143.642839680004,53214.43472784 2026-04-21,10:53:41.000,111,11157521,6485,0,1776768820,13198.519829029996,28066.169531909996,53214.39280512 2026-04-21,10:53:42.000,111,11157334,5605,0,1776768821,13198.634346300001,30372.567327480006,53214.308959680006 2026-04-21,10:53:43.000,111,11157362,5725,0,1776768822,13198.647818919992,30372.602573130003,53214.287998320004 2026-04-21,10:53:44.000,111,11157485,6245,0,1776768823,13198.620873679996,32217.7053015,53214.39280512 2026-04-21,10:53:45.000,111,11157513,6245,0,1776768824,13198.593928440001,27604.888562969994,53214.32293392 2026-04-21,10:53:47.000,111,11157515,6324,0,1776768826,13198.499620099996,27604.853317319998,53214.29498544 2026-04-21,10:53:48.000,111,11157519,6045,0,1776768827,13198.519829029996,30833.834198159995,53214.29498544 2026-04-21,10:53:49.000,111,11157452,5925,0,1776768828,13198.499620099996,32678.922828270006,53214.27402408 2026-04-21,10:53:50.000,111,11157472,5884,0,1776768829,13198.44572961999,32217.712350629998,53214.357869520005 2026-04-21,10:53:51.000,111,11157517,6205,0,1776768830,13198.418784379995,28527.57738519,53214.32293392 2026-04-21,10:53:52.000,111,11157452,5525,0,1776768831,13198.34468496999,30833.93288598,53214.260049840006 2026-04-21,10:53:53.000,111,11157507,6245,0,1776768832,13198.31100342,30833.93288598,53214.19716576 2026-04-21,10:53:54.000,111,11157490,5684,0,1776768833,13198.22343138999,26682.425312909996,53214.22511424 2026-04-21,10:53:55.000,111,11157470,5684,0,1776768834,13198.196486149995,27605.022496439997,53214.239088480004 2026-04-21,10:53:56.000,111,11157482,5645,0,1776768835,13198.14259566999,26221.144343969994,53214.190178640005 2026-04-21,10:53:58.000,111,11157509,6405,0,1776768837,13198.028078399999,35446.707329729994,53214.2460756 2026-04-21,10:53:59.000,111,11157538,5845,0,1776768838,13198.021342089989,27143.776773150006,53214.16223016001 2026-04-21,10:54:00.000,111,11157550,5765,0,1776768839,13197.967451609999,24837.435370620005,53214.141268800005 2026-04-21,10:54:01.000,111,11157546,5525,0,1776768840,13197.886615889998,29450.266207409994,53214.141268800005 2026-04-21,10:54:02.000,111,11157495,6045,0,1776768841,13197.879879579988,31756.671052110003,53214.14825592 2026-04-21,10:54:03.000,111,11157546,5845,0,1776768842,13197.839461719988,34985.68012947,53214.16223016001 2026-04-21,10:54:04.000,111,11157549,6045,0,1776768843,13197.812516479993,31756.656953850004,53214.1063332 2026-04-21,10:54:05.000,111,11157468,5805,0,1776768844,13197.805780169998,23914.965071430008,53214.09934608 2026-04-21,10:54:06.000,111,11157485,6205,0,1776768845,13197.799043859988,30372.842243549996,53214.1063332 2026-04-21,10:54:07.000,111,11157518,5805,0,1776768846,13197.731680759993,31756.69924863,53214.06441048001 2026-04-21,10:54:09.000,111,11157482,5845,0,1776768848,13197.785571239998,28989.098024549996,53214.04344912001 2026-04-21,10:54:10.000,111,11157485,6245,0,1776768849,13197.765362309998,28527.7677117,53214.092358960006 2026-04-21,10:54:11.000,111,11157521,6245,0,1776768850,13197.792307549993,31295.3971323,53214.07838472 2026-04-21,10:54:12.000,111,11157537,6245,0,1776768851,13197.751889689993,32217.944971920006,53214.12729456 2026-04-21,10:54:13.000,111,11157525,6124,0,1776768852,13197.765362309998,34524.251128799995,53214.036462 2026-04-21,10:54:14.000,111,11157515,6284,0,1776768853,13197.751889689993,30834.123212489998,53214.071397600004 2026-04-21,10:54:15.000,111,11157562,5645,0,1776768854,13197.785571239998,28988.949992819995,53214.071397600004 2026-04-21,10:54:16.000,111,11157507,6405,0,1776768855,13197.799043859988,24837.470616270002,53214.13428168001 2026-04-21,10:54:17.000,111,11157502,5684,0,1776768856,13197.792307549993,26221.271228309997,53214.1063332 2026-04-21,10:54:18.000,111,11157527,6245,0,1776768857,13197.805780169998,31756.565315159998,53214.07838472 2026-04-21,10:54:20.000,111,11157500,5845,0,1776768859,13197.765362309998,30834.017475540008,53214.036462 2026-04-21,10:54:21.000,111,11157540,5525,0,1776768860,13197.772098619993,29911.377997229996,53214.07838472 2026-04-21,10:54:22.000,111,11157511,6165,0,1776768861,13197.778834930003,26221.186638750005,53214.09934608 2026-04-21,10:54:23.000,111,11157514,5765,0,1776768862,13197.799043859988,31756.466627340007,53214.1762044 2026-04-21,10:54:24.000,111,11157495,6165,0,1776768863,13197.758626000003,30372.574376610006,53214.05043624 2026-04-21,10:54:25.000,111,11157529,6205,0,1776768864,13197.799043859988,24376.055713859998,53214.15524304 2026-04-21,10:54:26.000,111,11157453,6365,0,1776768865,13197.812516479993,28066.28936712,53214.1063332 2026-04-21,10:54:27.000,111,11157497,6205,0,1776768866,13197.920297439989,37752.99233922,53214.12729456 2026-04-21,10:54:28.000,111,11157475,6124,0,1776768867,13197.933770059994,28988.71737153,53214.15524304 2026-04-21,10:54:29.000,111,11157474,5725,0,1776768868,13197.967451609999,32678.908730010007,53214.14825592 2026-04-21,10:54:31.000,111,11157564,5925,0,1776768870,13198.12912305,25759.898620680004,53214.1762044 2026-04-21,10:54:32.000,111,11157493,6005,0,1776768871,13198.156068289994,31756.40318517,53214.239088480004 2026-04-21,10:54:33.000,111,11157477,6405,0,1776768872,13198.135859359994,32678.958073920003,53214.239088480004 2026-04-21,10:54:34.000,111,11157503,6245,0,1776768873,13198.16954091,32217.655957590003,53214.20415288 2026-04-21,10:54:35.000,111,11157541,6284,0,1776768874,13198.12912305,34062.75163683,53214.2460756 2026-04-21,10:54:36.000,111,11157537,6124,0,1776768875,13198.16280459999,28066.211826690007,53214.21812712 2026-04-21,10:54:37.000,111,11157491,6005,0,1776768876,13198.16954091,27604.966103400002,53214.25306272001 2026-04-21,10:54:38.000,111,11157459,6205,0,1776768877,13198.156068289994,28527.556237800003,53214.357869520005 2026-04-21,10:54:39.000,111,11157480,5765,0,1776768878,13198.156068289994,28988.851305000004,53214.3159468 2026-04-21,10:54:40.000,111,11157507,6084,0,1776768879,13198.14933198,27605.064791220007,53214.34389528 2026-04-21,10:54:42.000,111,11157528,5765,0,1776768881,13198.20322245999,28988.809010220008,53214.36485664 2026-04-21,10:54:43.000,111,11157532,5605,0,1776768882,13198.22343138999,25759.856325900008,53214.37883088001 2026-04-21,10:54:44.000,111,11157474,5805,0,1776768883,13198.236904009995,31295.270247959998,53214.427740720006 2026-04-21,10:54:45.000,111,11157531,6124,0,1776768884,13198.236904009995,25298.64584826,53214.406779360004 2026-04-21,10:54:46.000,111,11157471,6324,0,1776768885,13198.26384924999,32217.789891060005,53214.385818 2026-04-21,10:54:47.000,111,11157504,5765,0,1776768886,13198.297530799995,29450.068831769997,53214.39979224001 2026-04-21,10:54:48.000,111,11157511,6165,0,1776768887,13198.297530799995,29450.061782639998,53214.43472784 2026-04-21,10:54:49.000,111,11157484,5925,0,1776768888,13198.31100342,30833.876492940006,53214.427740720006 2026-04-21,10:54:50.000,111,11157505,6284,0,1776768889,13198.35142128,31295.108117969998,53214.42075360001 2026-04-21,10:54:51.000,111,11157476,5884,0,1776768890,13198.317739729995,28988.759666309998,53214.427740720006 2026-04-21,10:54:53.000,111,11157488,5805,0,1776768892,13198.27058556,30833.918787720002,53214.46267632 2026-04-21,10:54:54.000,111,11157496,5845,0,1776768893,13198.25037663,26221.214835270002,53214.51857328001 2026-04-21,10:54:55.000,111,11157535,6165,0,1776768894,13198.20322245999,28527.528041280006,53214.54652176001 2026-04-21,10:54:56.000,111,11157489,6245,0,1776768895,13198.20322245999,30833.961082499998,53214.54652176001 2026-04-21,10:54:57.000,111,11157479,6124,0,1776768896,13198.14933198,29450.125224810006,53214.50459904 2026-04-21,10:54:58.000,111,11157504,5645,0,1776768897,13198.10891412,26221.264179179998,53214.525560400005 2026-04-21,10:54:59.000,111,11157472,5805,0,1776768898,13198.088705189999,29911.568323739994,53214.50459904 2026-04-21,10:55:00.000,111,11157513,6084,0,1776768899,13198.075232569994,30372.78585051,53214.54652176001 2026-04-21,10:55:01.000,111,11157509,6165,0,1776768900,13198.06175994999,29911.64586417,53214.560496 2026-04-21,10:55:02.000,111,11157491,6324,0,1776768901,13198.115650429994,29911.857338069996,53214.574470240004 2026-04-21,10:55:04.000,111,11157522,5965,0,1776768903,13198.14259566999,25299.29436822,53214.644341440006 2026-04-21,10:55:05.000,111,11157472,5725,0,1776768904,13198.08196887999,29912.089959360004,53214.595431600006 2026-04-21,10:55:06.000,111,11157527,6165,0,1776768905,13198.04155101999,27605.685114659995,53214.61639296001 2026-04-21,10:55:07.000,111,11157503,6324,0,1776768906,13198.001133159989,27605.678065529995,53214.54652176001 2026-04-21,10:55:08.000,111,11157512,5805,0,1776768907,13197.994396849994,31757.249080769994,53214.56748312001 2026-04-21,10:55:09.000,111,11157488,5805,0,1776768908,13197.967451609999,27605.889539430005,53214.560496 2026-04-21,10:55:10.000,111,11157564,5845,0,1776768909,13198.055023639994,34525.14636831,53214.58844448001 2026-04-21,10:55:11.000,111,11157488,5565,0,1776768910,13198.06175994999,28989.8381832,53214.53953464 2026-04-21,10:55:12.000,111,11157482,5845,0,1776768911,13198.14259566999,26222.286303030007,53214.4906248 2026-04-21,10:55:13.000,111,11157490,5805,0,1776768912,13198.196486149995,29451.415215600005,53214.51158616 2026-04-21,10:55:15.000,111,11157526,6084,0,1776768914,13198.18301352999,29912.738479320004,53214.406779360004 2026-04-21,10:55:16.000,111,11157501,6165,0,1776768915,13198.14259566999,25761.245004509998,53214.41376648 2026-04-21,10:55:17.000,111,11157474,5884,0,1776768916,13198.135859359994,35909.475665100006,53214.43472784 2026-04-21,10:55:18.000,111,11157476,6165,0,1776768917,13198.16954091,28067.678045730005,53214.30197256001 2026-04-21,10:55:19.000,111,11157496,5965,0,1776768918,13198.2301677,25299.978133829994,53214.26703696 2026-04-21,10:55:20.000,111,11157520,5765,0,1776768919,13198.18301352999,27606.390027660003,53214.260049840006 2026-04-21,10:55:21.000,111,11157538,5845,0,1776768920,13198.14933198,27606.361831140006,53214.21812712 2026-04-21,10:55:22.000,111,11157518,5884,0,1776768921,13198.06175994999,31757.883502469995,53214.30197256001 2026-04-21,10:55:23.000,111,11157549,6205,0,1776768922,13197.893352199993,31757.80596204,53214.1762044 2026-04-21,10:55:24.000,111,11157480,5684,0,1776768923,13197.819252789988,30373.948956959997,53214.18319152001 2026-04-21,10:55:26.000,111,11157461,6405,0,1776768925,13197.610427179992,27606.241995930002,53214.092358960006 2026-04-21,10:55:27.000,111,11157541,5965,0,1776768926,13197.543064079997,27606.136258979997,53214.071397600004 2026-04-21,10:55:28.000,111,11157507,6365,0,1776768927,13197.448755739992,27144.918732210004,53214.022487760005 2026-04-21,10:55:29.000,111,11157457,6324,0,1776768928,13197.374656330001,31296.37696137,53214.00851352 2026-04-21,10:55:30.000,111,11157473,6124,0,1776768929,13197.27361168,30835.124188949994,53213.924668080006 2026-04-21,10:55:31.000,111,11157475,6165,0,1776768930,13197.19277596,29451.253085610006,53213.84082264 2026-04-21,10:55:32.000,111,11157544,5925,0,1776768931,13197.098467619995,28528.768688159995,53213.86877112 2026-04-21,10:55:33.000,111,11157491,6245,0,1776768932,13197.05131345,33602.83819911,53213.79889992001 2026-04-21,10:55:34.000,111,11157455,6324,0,1776768933,13196.977214039995,30835.138287210008,53213.76396432 2026-04-21,10:55:35.000,111,11157537,6205,0,1776768934,13196.869433079999,30835.251073289997,53213.70108024 2026-04-21,10:55:37.000,111,11157496,6084,0,1776768936,13196.829015219999,28528.796884680007,53213.59627344 2026-04-21,10:55:38.000,111,11157449,6485,0,1776768937,13196.694289019993,29912.660938889996,53213.59627344 2026-04-21,10:55:39.000,111,11157481,6245,0,1776768938,13196.620189609988,33141.627721469995,53213.64518328 2026-04-21,10:55:40.000,111,11157475,6084,0,1776768939,13196.606716989998,30373.963055219996,53213.52640224 2026-04-21,10:55:41.000,111,11157494,5845,0,1776768940,13196.599980679988,28990.17654144,53213.49146664001 2026-04-21,10:55:42.000,111,11157453,6365,0,1776768941,13196.559562820003,28990.232934479995,53213.48447952 2026-04-21,10:55:43.000,111,11157515,6124,0,1776768942,13196.579771749988,29451.577345590005,53213.46351816001 2026-04-21,10:55:44.000,111,11157531,5884,0,1776768943,13196.505672339998,28529.02245684,53213.35871136 2026-04-21,10:55:45.000,111,11157491,6084,0,1776768944,13196.451781859992,26683.891531949994,53213.37967272 2026-04-21,10:55:46.000,111,11157506,5565,0,1776768945,13196.404627689997,28990.282278390005,53213.32377576001 2026-04-21,10:55:48.000,111,11157487,6405,0,1776768947,13196.317055660002,34525.689151319995,53213.28884016 2026-04-21,10:55:49.000,111,11157433,6365,0,1776768948,13196.296846730002,26222.554169969997,53213.232943200004 2026-04-21,10:55:50.000,111,11157469,6405,0,1776768949,13196.242956249996,31757.911698990007,53213.20499472001 2026-04-21,10:55:51.000,111,11157467,6165,0,1776768950,13196.175593150001,30374.054693910002,53213.14211064 2026-04-21,10:55:52.000,111,11157487,6324,0,1776768951,13196.121702669996,27606.312487229996,53213.030316719996 2026-04-21,10:55:53.000,111,11157525,6245,0,1776768952,13196.101493739996,36370.67204448,53213.11416216 2026-04-21,10:55:54.000,111,11157476,5925,0,1776768953,13196.05433957,33141.684114510004,53212.97441976 2026-04-21,10:55:55.000,111,11157451,6205,0,1776768954,13195.97350385,31296.53909136,53212.96044552001 2026-04-21,10:55:56.000,111,11157490,5845,0,1776768955,13195.91287706,30835.194680250002,53212.9534584 2026-04-21,10:55:57.000,111,11157475,6284,0,1776768956,13195.86572288999,31296.440403540008,53212.8835872 2026-04-21,10:55:59.000,111,11157484,6005,0,1776768958,13195.72426037999,28990.042607969997,53212.918522800006 2026-04-21,10:56:00.000,111,11157502,5485,0,1776768959,13195.70405144999,29451.29538039,53212.862625839996 2026-04-21,10:56:01.000,111,11157347,6045,0,1776768960,13195.656897279994,26683.616615880004,53212.82070312001 2026-04-21,10:56:02.000,111,11157353,6124,0,1776768961,13195.64342465999,28067.311490969994,53212.729870560004 2026-04-21,10:56:03.000,111,11157526,5925,0,1776768962,13195.576061559994,33141.4232967,53212.73685768 2026-04-21,10:56:04.000,111,11157509,6565,0,1776768963,13195.542380009989,31296.292371810006,53212.72288344001 2026-04-21,10:56:05.000,111,11157506,5884,0,1776768964,13195.515434769994,27606.009374639994,53212.68794784 2026-04-21,10:56:06.000,111,11157506,5965,0,1776768965,13195.562588939989,27606.023472900008,53212.65999936 2026-04-21,10:56:07.000,111,11157508,6005,0,1776768966,13195.62321572999,28067.41017879,53212.61108952 2026-04-21,10:56:08.000,111,11157471,6365,0,1776768967,13195.73099669,28990.099001010007,53212.562179680004 2026-04-21,10:56:10.000,111,11157473,6205,0,1776768969,13195.81183241,29912.865363660007,53212.50628272001 2026-04-21,10:56:11.000,111,11157475,6205,0,1776768970,13195.81183241,28528.909670759997,53212.53423120001 2026-04-21,10:56:12.000,111,11157479,6284,0,1776768971,13195.77141455,26683.66595979,53212.47833424 2026-04-21,10:56:13.000,111,11157491,6045,0,1776768972,13195.78488716999,26683.560222839995,53212.48532136001 2026-04-21,10:56:14.000,111,11157502,5884,0,1776768973,13195.79162348,25760.822056710007,53212.49230848 2026-04-21,10:56:15.000,111,11157516,5645,0,1776768974,13195.81183241,26221.954993919993,53212.40846304001 2026-04-21,10:56:16.000,111,11157448,5725,0,1776768975,13195.73099669,25299.371908650006,53212.40846304001 2026-04-21,10:56:17.000,111,11157513,6284,0,1776768976,13195.75120562,28989.53507061,53212.36654032001 2026-04-21,10:56:18.000,111,11157483,6084,0,1776768977,13195.636688349994,32679.733478220005,53212.33160472 2026-04-21,10:56:19.000,111,11157447,6165,0,1776768978,13195.542380009989,28528.21180689,53212.296669120005 2026-04-21,10:56:21.000,111,11157460,5725,0,1776768980,13195.367235949998,26221.750569149997,53212.24077216001 2026-04-21,10:56:22.000,111,11157476,5965,0,1776768981,13195.286400229998,28989.415235399996,53212.247759280006 2026-04-21,10:56:23.000,111,11157454,5925,0,1776768982,13195.198828200002,28528.028529510004,53212.191862319996 2026-04-21,10:56:24.000,111,11157493,6324,0,1776768983,13195.111256169992,27605.431345980003,53212.20583656 2026-04-21,10:56:25.000,111,11157535,6365,0,1776768984,13195.030420449992,27144.115131390005,53212.14295248 2026-04-21,10:56:26.000,111,11157512,5565,0,1776768985,13194.91590318,29450.414239139995,53212.128978240005 2026-04-21,10:56:27.000,111,11157485,6165,0,1776768986,13194.81485853,26682.68613072,53212.07308128001 2026-04-21,10:56:28.000,111,11157541,6405,0,1776768987,13194.71381388,35908.171576049994,53211.96827448 2026-04-21,10:56:29.000,111,11157536,5884,0,1776768988,13194.5925603,29450.266207409994,53211.96827448 2026-04-21,10:56:30.000,111,11157493,6124,0,1776768989,13194.48477933999,23914.824088830006,53211.84949344 2026-04-21,10:56:32.000,111,11157493,6245,0,1776768991,13194.282690039989,25298.568307830006,53211.842506320005 2026-04-21,10:56:33.000,111,11157497,6284,0,1776768992,13194.249008489998,28988.72442066,53211.83551920001 2026-04-21,10:56:34.000,111,11157531,6205,0,1776768993,13194.181645389988,34523.969163600006,53211.7307124 2026-04-21,10:56:35.000,111,11157549,6324,0,1776768994,13194.114282289993,28066.084942350004,53211.75866088 2026-04-21,10:56:36.000,111,11157484,5684,0,1776768995,13194.067128119998,29449.87145613,53211.71673816001 2026-04-21,10:56:37.000,111,11157506,5565,0,1776768996,13193.999765020002,28527.26722347,53211.73769952001 2026-04-21,10:56:38.000,111,11157498,5684,0,1776768997,13193.972819779992,35446.30552932,53211.70975104 2026-04-21,10:56:39.000,111,11157510,5605,0,1776768998,13193.918929300002,28527.189683040007,53211.68180256 2026-04-21,10:56:40.000,111,11157454,5605,0,1776768999,13193.918929300002,27604.620696030004,53211.66782832001 2026-04-21,10:56:41.000,111,11157459,6284,0,1776769000,13193.865038819997,27143.325628830004,53211.625905600005 2026-04-21,10:56:43.000,111,11157532,5765,0,1776769002,13193.858302510002,32678.591519160007,53211.60494424 2026-04-21,10:56:44.000,111,11157506,5565,0,1776769003,13193.797675720001,33601.097064,53211.60494424 2026-04-21,10:56:45.000,111,11157521,6165,0,1776769004,13193.730312619991,30372.130281420003,53211.54206016 2026-04-21,10:56:46.000,111,11157524,5765,0,1776769005,13193.649476899991,27604.458566040004,53211.46520184 2026-04-21,10:56:47.000,111,11157469,6124,0,1776769006,13193.61579535,29910.799968570005,53211.37436928 2026-04-21,10:56:48.000,111,11157425,6245,0,1776769007,13193.57537749,26681.89662816,53211.42327912 2026-04-21,10:56:49.000,111,11157502,5684,0,1776769008,13193.541695939995,26681.840235120006,53211.36738216 2026-04-21,10:56:50.000,111,11157502,5845,0,1776769009,13193.55516856,30371.954053170004,53211.36039504001 2026-04-21,10:56:51.000,111,11157481,6365,0,1776769010,13193.49454177,31294.487794529996,53211.26257536001 2026-04-21,10:56:52.000,111,11157493,6045,0,1776769011,13193.49454177,33139.57642464001,53211.241614000006 2026-04-21,10:56:54.000,111,11157506,6045,0,1776769013,13193.50801438999,28526.914766970003,53211.21366552001 2026-04-21,10:56:55.000,111,11157424,6084,0,1776769014,13193.52822331999,27143.128253190007,53211.12982008 2026-04-21,10:56:56.000,111,11157447,6365,0,1776769015,13193.57537749,29449.638834840007,53211.11584584001 2026-04-21,10:56:57.000,111,11157495,6284,0,1776769016,13193.67642214,30833.60157687,53211.05994888 2026-04-21,10:56:58.000,111,11157467,6284,0,1776769017,13193.703367379996,27604.83216993,53210.98309056 2026-04-21,10:56:59.000,111,11157521,6205,0,1776769018,13193.784203099996,34062.82212813001,53210.97610344001 2026-04-21,10:57:00.000,111,11157432,5805,0,1776769019,13193.817884650001,28527.542139540004,53210.906232240006 2026-04-21,10:57:01.000,111,11157567,6205,0,1776769020,13193.763994169996,28066.254121470003,53210.92719360001 2026-04-21,10:57:02.000,111,11157483,6084,0,1776769021,13193.683158449996,28527.471648239996,53210.82937392001 2026-04-21,10:57:03.000,111,11157468,5565,0,1776769022,13193.561904869995,33140.10510939,53210.78046408001 2026-04-21,10:57:05.000,111,11157465,6324,0,1776769024,13193.42717866999,30372.32060793,53210.80142544 2026-04-21,10:57:06.000,111,11157510,5765,0,1776769025,13193.400233429995,29910.912754649995,53210.717580000004 2026-04-21,10:57:07.000,111,11157509,6245,0,1776769026,13193.278979849994,28988.379013290003,53210.65469592 2026-04-21,10:57:08.000,111,11157488,5725,0,1776769027,13193.22508936999,24836.83619457,53210.60578608 2026-04-21,10:57:09.000,111,11157507,6165,0,1776769028,13193.130781029999,29910.736526399996,53210.66168304001 2026-04-21,10:57:10.000,111,11157483,6045,0,1776769029,13193.076890549994,24375.449488679995,53210.60578608 2026-04-21,10:57:11.000,111,11157491,6245,0,1776769030,13192.982582209988,30833.185678199996,53210.52194064001 2026-04-21,10:57:12.000,111,11157451,6165,0,1776769031,13192.908482799998,30833.178629069997,53210.549889120004 2026-04-21,10:57:13.000,111,11157495,6405,0,1776769032,13192.874801249993,30371.897660129995,53210.45905656 2026-04-21,10:57:14.000,111,11157454,5565,0,1776769033,13192.773756599992,28065.549208469994,53210.403159600006 2026-04-21,10:57:16.000,111,11157499,6284,0,1776769035,13192.585139919996,26681.713350780003,53210.36123688 2026-04-21,10:57:17.000,111,11157519,6165,0,1776769036,13192.571667299992,32216.972191980007,53210.34726264001 2026-04-21,10:57:18.000,111,11157480,5925,0,1776769037,13192.497567890001,29449.314574860007,53210.2634172 2026-04-21,10:57:19.000,111,11157467,6165,0,1776769038,13192.47735896,28988.08999896,53210.22149448 2026-04-21,10:57:20.000,111,11157503,6124,0,1776769039,13192.40999585999,36829.690242690005,53210.17957176001 2026-04-21,10:57:21.000,111,11157457,6245,0,1776769040,13192.362841689996,30833.199776459995,53210.15162328 2026-04-21,10:57:22.000,111,11157505,6084,0,1776769041,13192.34936906999,26681.769743819998,53210.0538036 2026-04-21,10:57:23.000,111,11157479,6084,0,1776769042,13192.282005969995,30833.235022110006,53210.10271344 2026-04-21,10:57:24.000,111,11157523,6284,0,1776769043,13192.22811548999,28526.851324799994,53209.9839324 2026-04-21,10:57:25.000,111,11157462,5845,0,1776769044,13192.24832441999,32678.274308310007,53210.00489376 2026-04-21,10:57:27.000,111,11157500,5725,0,1776769046,13192.17422501,33600.71641098001,53209.92803544 2026-04-21,10:57:28.000,111,11157515,6045,0,1776769047,13192.140543459995,30371.791923180004,53209.96995816001 2026-04-21,10:57:29.000,111,11157527,6124,0,1776769048,13192.09338929,32216.929897199996,53209.948996800005 2026-04-21,10:57:30.000,111,11157562,5765,0,1776769049,13192.120334529995,30833.094039510004,53209.86515136 2026-04-21,10:57:31.000,111,11157546,5725,0,1776769050,13192.11359822,27604.16955171,53209.89309984001 2026-04-21,10:57:32.000,111,11157547,6365,0,1776769051,13192.07318036,28987.94196723,53209.900086960006 2026-04-21,10:57:33.000,111,11157491,5884,0,1776769052,13192.07318036,26220.347792279994,53209.76034456 2026-04-21,10:57:34.000,111,11157518,5605,0,1776769053,13192.11359822,31755.522043920006,53209.79528016 2026-04-21,10:57:35.000,111,11157545,6284,0,1776769054,13192.140543459995,28987.899672450003,53209.75335744001 2026-04-21,10:57:36.000,111,11157572,5565,0,1776769055,13192.12707083999,29449.124248349995,53209.75335744001 2026-04-21,10:57:38.000,111,11157519,6405,0,1776769057,13192.11359822,31755.303520889996,53209.711434720004 2026-04-21,10:57:39.000,111,11157543,6165,0,1776769058,13192.120334529995,27603.802996950006,53209.70444760001 2026-04-21,10:57:40.000,111,11157526,5325,0,1776769059,13192.11359822,31293.881569350007,53209.67649912001 2026-04-21,10:57:41.000,111,11157464,5684,0,1776769060,13192.09338929,25297.34175921,53209.711434720004 2026-04-21,10:57:42.000,111,11157473,6084,0,1776769061,13192.08665297999,30832.537158239997,53209.71842184 2026-04-21,10:57:43.000,111,11157503,6405,0,1776769062,13192.079916669994,29448.722447940003,53209.71842184 2026-04-21,10:57:44.000,111,11157498,5565,0,1776769063,13192.019289879994,30832.523059979998,53209.69746048 2026-04-21,10:57:45.000,111,11157458,5525,0,1776769064,13191.992344639999,22990.887570599996,53209.69047336 2026-04-21,10:57:46.000,111,11157473,6324,0,1776769065,13191.992344639999,30371.101108439994,53209.64156352 2026-04-21,10:57:47.000,111,11157571,6245,0,1776769066,13191.958663089994,29909.806041239994,53209.59265368 2026-04-21,10:57:49.000,111,11157544,6005,0,1776769068,13191.871091059998,31754.824180049996,53209.57867944 2026-04-21,10:57:50.000,111,11157472,5805,0,1776769069,13191.823936889989,25297.095039659995,53209.613615040005 2026-04-21,10:57:51.000,111,11157537,6084,0,1776769070,13191.776782719993,30832.269291300006,53209.59265368 2026-04-21,10:57:52.000,111,11157492,5645,0,1776769071,13191.702683310003,29448.398187960003,53209.64855064 2026-04-21,10:57:53.000,111,11157507,6124,0,1776769072,13191.594902349992,34522.28442153,53209.62758928 2026-04-21,10:57:54.000,111,11157485,6045,0,1776769073,13191.554484489992,30832.086013919994,53209.53675672001 2026-04-21,10:57:55.000,111,11157546,5925,0,1776769074,13191.453439839992,28987.025580329995,53209.543743840004 2026-04-21,10:57:56.000,111,11157547,6245,0,1776769075,13191.406285669997,29909.446535609997,53209.52278248 2026-04-21,10:57:57.000,111,11157547,6005,0,1776769076,13191.332186259991,28525.66002183,53209.45291128 2026-04-21,10:57:58.000,111,11157471,6124,0,1776769077,13191.204196369996,28064.442495059993,53209.43893704001 2026-04-21,10:58:00.000,111,11157543,6405,0,1776769079,13191.082942789995,30370.88963454,53209.36906584001 2026-04-21,10:58:01.000,111,11157493,6245,0,1776769080,13191.082942789995,31293.522063719996,53209.40400144 2026-04-21,10:58:02.000,111,11157479,6124,0,1776769081,13191.05599755,26680.994339519995,53209.41098856 2026-04-21,10:58:03.000,111,11157493,6045,0,1776769082,13190.96842551999,31293.64894806,53209.40400144 2026-04-21,10:58:04.000,111,11157500,5805,0,1776769083,13190.91453504,30832.33273347,53209.31316888 2026-04-21,10:58:05.000,111,11157509,6324,0,1776769084,13190.840435629994,34522.47474804,53209.278233280005 2026-04-21,10:58:06.000,111,11157502,5965,0,1776769085,13190.793281459999,28987.27229988,53209.30618176 2026-04-21,10:58:07.000,111,11157494,5965,0,1776769086,13190.746127289989,34983.692274810004,53209.29220752 2026-04-21,10:58:08.000,111,11157516,5925,0,1776769087,13190.712445739999,37290.040726470004,53209.25727192 2026-04-21,10:58:09.000,111,11157539,6324,0,1776769088,13190.685500499989,31293.458621550002,53209.18740072 2026-04-21,10:58:11.000,111,11157464,6045,0,1776769090,13190.530565369998,31293.437474160004,53209.18740072 2026-04-21,10:58:12.000,111,11157537,6205,0,1776769091,13190.476674889993,32677.188742290004,53209.15246512001 2026-04-21,10:58:13.000,111,11157474,6045,0,1776769092,13190.490147509998,33138.33577776,53209.18041360001 2026-04-21,10:58:14.000,111,11157494,5965,0,1776769093,13190.490147509998,23912.899676340006,53209.19438784 2026-04-21,10:58:15.000,111,11157496,6045,0,1776769094,13190.550774299998,26219.100096270005,53209.13150376001 2026-04-21,10:58:16.000,111,11157498,5765,0,1776769095,13190.564246919988,29447.975240159998,53209.10355528001 2026-04-21,10:58:17.000,111,11157496,5645,0,1776769096,13190.570983229998,30831.71241003,53209.03368408001 2026-04-21,10:58:18.000,111,11157486,5684,0,1776769097,13190.570983229998,34060.538210009996,53209.05464544001 2026-04-21,10:58:19.000,111,11157476,5725,0,1776769098,13190.557510609993,28525.321663590003,53209.04765832 2026-04-21,10:58:20.000,111,11157473,6284,0,1776769099,13190.537301679993,31292.8594455,53208.95682576 2026-04-21,10:58:22.000,111,11157507,6324,0,1776769101,13190.517092749993,30370.297507619995,53208.893941680006 2026-04-21,10:58:23.000,111,11157468,5845,0,1776769102,13190.496883819993,27141.464658509998,53208.9009288 2026-04-21,10:58:24.000,111,11157460,5605,0,1776769103,13190.463202270003,28986.48984645,53208.85201896 2026-04-21,10:58:25.000,111,11157474,5565,0,1776769104,13190.416048099993,31292.760757680007,53208.824070480005 2026-04-21,10:58:26.000,111,11157461,6165,0,1776769105,13190.395839169993,32215.252204260003,53208.76817352001 2026-04-21,10:58:27.000,111,11157450,5925,0,1776769106,13190.402575480002,25757.565358649998,53208.73323792 2026-04-21,10:58:28.000,111,11157507,6124,0,1776769107,13190.389102859997,28063.765778579997,53208.775160640005 2026-04-21,10:58:29.000,111,11157498,5645,0,1776769108,13190.382366550002,29908.826212169995,53208.67035384001 2026-04-21,10:58:30.000,111,11157523,6165,0,1776769109,13190.375630239992,28986.264274290006,53208.66336672 2026-04-21,10:58:31.000,111,11157472,5845,0,1776769110,13190.341948690002,28986.278372550005,53208.59349552 2026-04-21,10:58:33.000,111,11157506,6005,0,1776769112,13190.355421309992,27141.246135480003,53208.54458568 2026-04-21,10:58:34.000,111,11157435,6284,0,1776769113,13190.348684999997,32676.349895820007,53208.50266296001 2026-04-21,10:58:35.000,111,11157565,6124,0,1776769114,13190.341948690002,30831.39519918,53208.47471448 2026-04-21,10:58:36.000,111,11157524,5845,0,1776769115,13190.335212379992,31753.795007070003,53208.48170160001 2026-04-21,10:58:37.000,111,11157484,5684,0,1776769116,13190.355421309992,34521.47377158,53208.439778880005 2026-04-21,10:58:38.000,111,11157470,5845,0,1776769117,13190.362157620002,25757.508965610003,53208.41183040001 2026-04-21,10:58:39.000,111,11157469,6245,0,1776769118,13190.375630239992,25757.579456909996,53208.36292056001 2026-04-21,10:58:40.000,111,11157479,6205,0,1776769119,13190.328476069997,33599.04576717,53208.43279176001 2026-04-21,10:58:41.000,111,11157521,6205,0,1776769120,13190.341948690002,33599.03871804,53208.39785616 2026-04-21,10:58:42.000,111,11157485,6084,0,1776769121,13190.389102859997,28986.370011239997,53208.28606224 2026-04-21,10:58:44.000,111,11157475,6445,0,1776769123,13190.355421309992,27602.696283540005,53208.32798496 2026-04-21,10:58:45.000,111,11157482,6005,0,1776769124,13190.395839169993,30831.54323091,53208.33497208001 2026-04-21,10:58:46.000,111,11157455,6165,0,1776769125,13190.335212379992,27141.464658509998,53208.272088000005 2026-04-21,10:58:47.000,111,11157497,6084,0,1776769126,13190.341948690002,28525.314614460003,53208.25811376 2026-04-21,10:58:48.000,111,11157518,5405,0,1776769127,13190.315003449992,29909.178668670007,53208.27907512 2026-04-21,10:58:49.000,111,11157478,5725,0,1776769128,13190.274585589992,28525.434449670007,53208.17426832001 2026-04-21,10:58:50.000,111,11157525,6045,0,1776769129,13190.274585589992,33138.103156469995,53208.23016528 2026-04-21,10:58:51.000,111,11157476,5684,0,1776769130,13190.274585589992,28986.687222089997,53208.16728120001 2026-04-21,10:58:52.000,111,11157503,6245,0,1776769131,13190.240904040002,26680.46565477,53208.1323456 2026-04-21,10:58:53.000,111,11157497,6045,0,1776769132,13190.247640349997,29909.319651269994,53208.11138424 2026-04-21,10:58:55.000,111,11157528,5845,0,1776769134,13190.261112970002,28064.238070289997,53208.1323456 2026-04-21,10:58:56.000,111,11157517,6005,0,1776769135,13190.267849279997,28064.308561590005,53208.04151304 2026-04-21,10:58:57.000,111,11157509,6084,0,1776769136,13190.274585589992,26680.550244330007,53208.04151304 2026-04-21,10:58:58.000,111,11157499,6124,0,1776769137,13190.301530830002,28986.891646860007,53207.95068048 2026-04-21,10:58:59.000,111,11157562,5925,0,1776769138,13190.240904040002,30832.050768269997,53207.89478352 2026-04-21,10:59:00.000,111,11157508,5725,0,1776769139,13190.254376659992,28986.997383809998,53207.87382216 2026-04-21,10:59:01.000,111,11157421,6124,0,1776769140,13190.254376659992,32215.92892074,53207.80395096 2026-04-21,10:59:02.000,111,11157488,5565,0,1776769141,13190.261112970002,31754.697295709993,53207.87382216 2026-04-21,10:59:03.000,111,11157523,6365,0,1776769142,13190.240904040002,23913.238034580005,53207.87382216 2026-04-21,10:59:04.000,111,11157417,6284,0,1776769143,13190.193749869992,28064.653968960003,53207.78997672001 2026-04-21,10:59:06.000,111,11157457,6284,0,1776769145,13190.213958799992,28987.173612059996,53207.79696384 2026-04-21,10:59:07.000,111,11157490,5805,0,1776769146,13190.234167729992,26219.62173189,53207.75504112 2026-04-21,10:59:08.000,111,11157466,5845,0,1776769147,13190.160068320001,29448.475728389996,53207.74106688001 2026-04-21,10:59:09.000,111,11157536,5925,0,1776769148,13190.187013559997,29448.496875779994,53207.65722144 2026-04-21,10:59:10.000,111,11157540,5285,0,1776769149,13190.200486180001,28525.941987030004,53207.72709264 2026-04-21,10:59:11.000,111,11157523,6084,0,1776769150,13190.180277250001,32677.37201967,53207.73407976 2026-04-21,10:59:12.000,111,11157517,6205,0,1776769151,13190.220695110002,31293.571407630006,53207.68516992 2026-04-21,10:59:13.000,111,11157513,6245,0,1776769152,13190.234167729992,28987.27934901,53207.69215704001 2026-04-21,10:59:14.000,111,11157481,6245,0,1776769153,13190.234167729992,34983.635881769995,53207.63626008 2026-04-21,10:59:15.000,111,11157494,5884,0,1776769154,13190.220695110002,26680.881553440006,53207.650234320005 2026-04-21,10:59:17.000,111,11157462,5805,0,1776769156,13190.247640349997,29909.650960379993,53207.64324720001 2026-04-21,10:59:18.000,111,11157523,6165,0,1776769157,13190.173540939992,27141.979244999995,53207.58735024 2026-04-21,10:59:19.000,111,11157453,6165,0,1776769158,13190.187013559997,31754.61270615,53207.58735024 2026-04-21,10:59:20.000,111,11157526,5925,0,1776769159,13190.187013559997,30370.72750455,53207.57337600001 2026-04-21,10:59:21.000,111,11157487,6124,0,1776769160,13190.180277250001,29909.460633869996,53207.503504800006 2026-04-21,10:59:22.000,111,11157542,5845,0,1776769161,13190.180277250001,26680.64188302,53207.531453280004 2026-04-21,10:59:23.000,111,11157481,6045,0,1776769162,13190.160068320001,31293.240098520007,53207.49651768001 2026-04-21,10:59:24.000,111,11157523,6365,0,1776769163,13190.153332009992,31754.46467442,53207.433633600005 2026-04-21,10:59:25.000,111,11157529,6284,0,1776769164,13190.146595699996,30831.930933059994,53207.363762400004 2026-04-21,10:59:26.000,111,11157487,6124,0,1776769165,13190.099441530001,34522.164586319996,53207.398698 2026-04-21,10:59:28.000,111,11157441,6485,0,1776769167,13190.133123079991,29448.236057970003,53207.28690408001 2026-04-21,10:59:29.000,111,11157504,6005,0,1776769168,13190.092705219991,34060.904764770006,53207.335813920006 2026-04-21,10:59:30.000,111,11157525,6005,0,1776769169,13190.112914149991,27142.007441520007,53207.30786544001 2026-04-21,10:59:31.000,111,11157515,5965,0,1776769170,13190.099441530001,31293.388130249994,53207.35677528001 2026-04-21,10:59:32.000,111,11157453,6365,0,1776769171,13190.092705219991,28987.060825980006,53207.35677528001 2026-04-21,10:59:33.000,111,11157525,6005,0,1776769172,13190.052287359991,29448.200812320007,53207.25895560001 2026-04-21,10:59:34.000,111,11157492,6084,0,1776769173,13190.032078429991,27603.119231339995,53207.27991696 2026-04-21,10:59:35.000,111,11157507,6284,0,1776769174,13189.964715329996,28525.723463999995,53207.27292984 2026-04-21,10:59:36.000,111,11157498,5725,0,1776769175,13189.89061591999,29909.481781259994,53207.32183968 2026-04-21,10:59:37.000,111,11157506,5845,0,1776769176,13189.85693437,31754.61270615,53207.25895560001 2026-04-21,10:59:39.000,111,11157566,5965,0,1776769178,13189.782834959995,31293.416326770006,53207.2938912 2026-04-21,10:59:40.000,111,11157492,5925,0,1776769179,13189.79630758,29448.468679259997,53207.25895560001 2026-04-21,10:59:41.000,111,11157498,5765,0,1776769180,13189.782834959995,30832.283389560005,53207.22402 2026-04-21,10:59:42.000,111,11157450,5725,0,1776769181,13189.742417099995,31293.691242839996,53207.24498136 2026-04-21,10:59:43.000,111,11157427,6045,0,1776769182,13189.72894447999,32677.40726532,53207.18908440001 2026-04-21,10:59:44.000,111,11157496,5805,0,1776769183,13189.701999239995,26680.853356919994,53207.25895560001 2026-04-21,10:59:45.000,111,11157495,6365,0,1776769184,13189.63463614,28987.166562929997,53207.21004576001 2026-04-21,10:59:46.000,111,11157510,5684,0,1776769185,13189.540327799994,33599.82117147,53207.13318744 2026-04-21,10:59:47.000,111,11157497,6324,0,1776769186,13189.452755769998,28064.632821570005,53207.168123040006 2026-04-21,10:59:48.000,111,11157512,5725,0,1776769187,13189.425810529989,30370.917831059996,53207.16113592001 2026-04-21,10:59:50.000,111,11157561,6245,0,1776769189,13189.284348019988,26680.761718230002,53207.06331624 2026-04-21,10:59:51.000,111,11157501,6124,0,1776769190,13189.210248609998,29448.320647529996,53207.07729048 2026-04-21,10:59:52.000,111,11157503,6165,0,1776769191,13189.129412889997,27142.106129339998,53207.168123040006 2026-04-21,10:59:53.000,111,11157517,6245,0,1776769192,13189.088995029997,28987.110169890002,53207.06331624 2026-04-21,10:59:54.000,111,11157471,6005,0,1776769193,13189.041840860002,29909.58751821,53207.028380640004 2026-04-21,10:59:55.000,111,11157543,6405,0,1776769194,13189.014895619992,33138.476760360005,53207.07729048 2026-04-21,10:59:56.000,111,11157514,5605,0,1776769195,13188.967741449997,31293.359933729997,53206.99344504001 2026-04-21,10:59:57.000,111,11157518,5725,0,1776769196,13188.981214070001,28525.737562259994,53207.00741928 2026-04-21,10:59:58.000,111,11157499,6205,0,1776769197,13188.900378350001,28986.97623642,53206.95152232001 2026-04-21,10:59:59.000,111,11157524,5725,0,1776769198,13188.886905729996,26219.33976669,53206.93754808 2026-04-21,11:00:01.000,111,11157526,5765,0,1776769200,13188.866696799996,26680.571391720005,53206.91658672 2026-04-21,11:00:02.000,111,11157498,5925,0,1776769201,13188.873433109991,28525.68116922,53206.87466400001 2026-04-21,11:00:03.000,111,11157477,6405,0,1776769202,13188.826278939996,34060.911813900006,53206.86767688 2026-04-21,11:00:04.000,111,11157470,5925,0,1776769203,13188.7993337,33599.567402789995,53206.7698572 2026-04-21,11:00:05.000,111,11157482,5725,0,1776769204,13188.7993337,28064.414298539996,53206.832741280006 2026-04-21,11:00:06.000,111,11157502,5684,0,1776769205,13188.833015249991,32677.132349249994,53206.811779920004 2026-04-21,11:00:07.000,111,11157502,5805,0,1776769206,13188.846487869996,30370.819143240005,53206.7698572 2026-04-21,11:00:08.000,111,11157490,5565,0,1776769207,13188.893642039991,26680.691226929994,53206.80479280001 2026-04-21,11:00:09.000,111,11157451,6165,0,1776769208,13188.873433109991,27141.901704570002,53206.7698572 2026-04-21,11:00:10.000,111,11157520,5605,0,1776769209,13188.873433109991,28986.99033468,53206.65107616 2026-04-21,11:00:12.000,111,11157461,6365,0,1776769211,13188.893642039991,28064.505937230002,53206.6301148 2026-04-21,11:00:13.000,111,11157486,5725,0,1776769212,13188.907114659996,29448.25720536,53206.72094736 2026-04-21,11:00:14.000,111,11157476,5805,0,1776769213,13188.967741449997,30832.050768269997,53206.665050400006 2026-04-21,11:00:15.000,111,11157455,6245,0,1776769214,13188.981214070001,32677.118250989995,53206.72094736 2026-04-21,11:00:16.000,111,11157508,5925,0,1776769215,13188.954268829992,25758.1645347,53206.713960240006 2026-04-21,11:00:17.000,111,11157471,6284,0,1776769216,13189.001423000002,26219.410257990006,53206.65107616 2026-04-21,11:00:18.000,111,11157557,6124,0,1776769217,13189.014895619992,27603.22496829,53206.63710192001 2026-04-21,11:00:19.000,111,11157521,6324,0,1776769218,13188.987950379997,33599.715434519996,53206.58819208001 2026-04-21,11:00:20.000,111,11157490,5845,0,1776769219,13189.001423000002,26680.804013009998,53206.57421784 2026-04-21,11:00:21.000,111,11157506,5645,0,1776769220,13188.994686689992,27603.281361329995,53206.525308000004 2026-04-21,11:00:23.000,111,11157483,6165,0,1776769222,13188.987950379997,28987.081973370005,53206.546269360006 2026-04-21,11:00:24.000,111,11157476,5605,0,1776769223,13189.021631930002,29909.58046908,53206.51133376 2026-04-21,11:00:25.000,111,11157472,5725,0,1776769224,13189.001423000002,30370.86848715,53206.49037240001 2026-04-21,11:00:26.000,111,11157545,6124,0,1776769225,13189.008159309997,25296.932909669995,53206.44844968001 2026-04-21,11:00:27.000,111,11157498,5845,0,1776769226,13189.021631930002,30370.917831059996,53206.44844968001 2026-04-21,11:00:28.000,111,11157537,6245,0,1776769227,13189.035104549992,28525.81510269,53206.3855656 2026-04-21,11:00:29.000,111,11157505,6124,0,1776769228,13189.041840860002,29448.299500139998,53206.35063000001 2026-04-21,11:00:30.000,111,11157506,5565,0,1776769229,13189.028368239997,27142.014490650006,53206.39255272 2026-04-21,11:00:31.000,111,11157494,5765,0,1776769230,13189.075522409992,27142.000392390008,53206.3156944 2026-04-21,11:00:32.000,111,11157436,5845,0,1776769231,13189.021631930002,33599.778876690005,53206.27377168 2026-04-21,11:00:34.000,111,11157508,6045,0,1776769233,13189.082258720002,29909.650960379993,53206.259797440005 2026-04-21,11:00:35.000,111,11157480,5684,0,1776769234,13189.062049790002,30370.967174970006,53206.23184896001 2026-04-21,11:00:36.000,111,11157503,6405,0,1776769235,13189.035104549992,25758.263222520007,53206.19691336 2026-04-21,11:00:37.000,111,11157526,5725,0,1776769236,13189.014895619992,26680.77581649,53206.12704216 2026-04-21,11:00:38.000,111,11157498,5845,0,1776769237,13189.014895619992,26219.551240589994,53206.189926240004 2026-04-21,11:00:39.000,111,11157471,6284,0,1776769238,13188.974477759992,28525.81510269,53206.15499064001 2026-04-21,11:00:40.000,111,11157466,5805,0,1776769239,13188.907114659996,25296.947007929994,53206.043196720006 2026-04-21,11:00:41.000,111,11157531,6405,0,1776769240,13188.907114659996,30832.121259570005,53206.0711452 2026-04-21,11:00:42.000,111,11157541,6045,0,1776769241,13188.886905729996,28064.569379399996,53206.02922248 2026-04-21,11:00:43.000,111,11157529,6205,0,1776769242,13188.83975156,26219.46665103,53206.022235360004 2026-04-21,11:00:45.000,111,11157497,6405,0,1776769244,13188.81954263,28987.074924240005,53206.02922248 2026-04-21,11:00:46.000,111,11157467,6124,0,1776769245,13188.765652149996,28064.51298636,53206.05717096 2026-04-21,11:00:47.000,111,11157472,5845,0,1776769246,13188.73870691,26680.698276060008,53205.994286880006 2026-04-21,11:00:48.000,111,11157520,5884,0,1776769247,13188.725234289996,31293.32468808,53206.00826112 2026-04-21,11:00:49.000,111,11157497,6045,0,1776769248,13188.69155273999,32215.844331180007,53205.9314028 2026-04-21,11:00:50.000,111,11157529,6165,0,1776769249,13188.69155273999,30832.107161310007,53205.88948008 2026-04-21,11:00:51.000,111,11157563,6124,0,1776769250,13188.63092594999,27141.958097609997,53205.83358312 2026-04-21,11:00:52.000,111,11157480,5884,0,1776769251,13188.583771779995,32215.77383988,53205.84057024 2026-04-21,11:00:53.000,111,11157497,6284,0,1776769252,13188.59050808999,32677.090054469998,53205.83358312 2026-04-21,11:00:54.000,111,11157508,5725,0,1776769253,13188.57029915999,31293.352884599997,53205.78467328 2026-04-21,11:00:56.000,111,11157361,6245,0,1776769255,13188.49619975,32677.188742290004,53205.805634640004 2026-04-21,11:00:57.000,111,11157329,6284,0,1776769256,13188.462518199995,33138.476760360005,53205.76371192 2026-04-21,11:00:58.000,111,11157535,6405,0,1776769257,13188.40862771999,28987.152464669998,53205.67986648001 2026-04-21,11:00:59.000,111,11157503,6165,0,1776769258,13188.374946169999,24374.462610479997,53205.686853600004 2026-04-21,11:01:00.000,111,11157532,5884,0,1776769259,13188.361473549994,29909.686206030005,53205.67986648001 2026-04-21,11:01:01.000,111,11157516,5525,0,1776769260,13188.341264619994,30370.953076709993,53205.60999528001 2026-04-21,11:01:02.000,111,11157488,5845,0,1776769261,13188.314319379999,29448.482777519996,53205.59602104 2026-04-21,11:01:03.000,111,11157497,6124,0,1776769262,13188.294110449999,30832.283389560005,53205.658905120006 2026-04-21,11:01:04.000,111,11157504,5725,0,1776769263,13188.300846759994,28987.201808579994,53205.66589224 2026-04-21,11:01:05.000,111,11157510,5845,0,1776769264,13188.361473549994,28526.0054292,53205.60300816 2026-04-21,11:01:07.000,111,11157522,5965,0,1776769266,13188.40862771999,26681.050732560005,53205.46326576001 2026-04-21,11:01:08.000,111,11157509,6084,0,1776769267,13188.43557296,29448.75064446,53205.56108544001 2026-04-21,11:01:09.000,111,11157520,5965,0,1776769268,13188.46925450999,28987.61770725,53205.51217560001 2026-04-21,11:01:10.000,111,11157530,5605,0,1776769269,13188.46925450999,30832.769779530005,53205.45627864 2026-04-21,11:01:11.000,111,11157496,5765,0,1776769270,13188.47599082,28526.48477004,53205.35845896 2026-04-21,11:01:12.000,111,11157509,6284,0,1776769271,13188.45578189,27142.648912350007,53205.45627864 2026-04-21,11:01:13.000,111,11157483,6245,0,1776769272,13188.45578189,27142.648912350007,53205.41435592001 2026-04-21,11:01:14.000,111,11157497,6205,0,1776769273,13188.482727129995,27142.71940365,53205.36544608001 2026-04-21,11:01:15.000,111,11157568,6084,0,1776769274,13188.47599082,30833.009449949997,53205.39339456001 2026-04-21,11:01:16.000,111,11157471,6245,0,1776769275,13188.482727129995,28526.766735240002,53205.27461352001 2026-04-21,11:01:18.000,111,11157500,5965,0,1776769277,13188.543353919995,29910.722428139998,53205.26063928 2026-04-21,11:01:19.000,111,11157530,5965,0,1776769278,13188.51640868,32217.092027189996,53205.26063928 2026-04-21,11:01:20.000,111,11157534,5765,0,1776769279,13188.523144989995,23452.866403410007,53205.23967792 2026-04-21,11:01:21.000,111,11157471,6124,0,1776769280,13188.523144989995,28526.865423060008,53205.26063928 2026-04-21,11:01:22.000,111,11157513,6205,0,1776769281,13188.523144989995,27604.3316817,53205.14884536001 2026-04-21,11:01:23.000,111,11157508,6005,0,1776769282,13188.55009022999,22991.64887664,53205.155832480006 2026-04-21,11:01:24.000,111,11157521,6405,0,1776769283,13188.53661761,28526.879521320006,53205.14185824 2026-04-21,11:01:25.000,111,11157524,5845,0,1776769284,13188.51640868,22530.318563790002,53205.134871120004 2026-04-21,11:01:26.000,111,11157511,6205,0,1776769285,13188.53661761,27143.001368850004,53205.155832480006 2026-04-21,11:01:27.000,111,11157463,6124,0,1776769286,13188.563562849995,27142.980221460006,53205.06499992 2026-04-21,11:01:29.000,111,11157512,5805,0,1776769288,13188.63092594999,32217.084978059997,53205.07198704 2026-04-21,11:01:30.000,111,11157509,6284,0,1776769289,13188.63766226,28065.612650640003,53205.05801280001 2026-04-21,11:01:31.000,111,11157522,5605,0,1776769290,13188.67134380999,27604.275288660006,53205.0929484 2026-04-21,11:01:32.000,111,11157537,6165,0,1776769291,13188.67134380999,33139.56937551001,53205.11390976 2026-04-21,11:01:33.000,111,11157504,5925,0,1776769292,13188.65113487999,28988.188686780006,53205.00211584 2026-04-21,11:01:34.000,111,11157447,6205,0,1776769293,13188.71849798,28988.230981560002,53205.11390976 2026-04-21,11:01:35.000,111,11157494,5765,0,1776769294,13188.745443219996,28065.697240199996,53205.14185824 2026-04-21,11:01:36.000,111,11157529,5925,0,1776769295,13188.785861079996,31755.92384433,53205.00910296001 2026-04-21,11:01:37.000,111,11157449,6124,0,1776769296,13188.7993337,28527.034602180007,53205.05801280001 2026-04-21,11:01:38.000,111,11157577,6084,0,1776769297,13188.859960490001,32678.49988047,53205.14185824 2026-04-21,11:01:40.000,111,11157495,6445,0,1776769299,13188.927323589996,34062.356885550005,53205.07198704 2026-04-21,11:01:41.000,111,11157446,5805,0,1776769300,13188.913850969991,31755.994335630006,53205.04403856 2026-04-21,11:01:42.000,111,11157455,6165,0,1776769301,13188.920587280001,30372.16552707,53205.07897416001 2026-04-21,11:01:43.000,111,11157529,6205,0,1776769302,13188.907114659996,29449.674080490004,53205.10692264001 2026-04-21,11:01:44.000,111,11157480,5684,0,1776769303,13188.920587280001,33601.04067096001,53205.12089688 2026-04-21,11:01:45.000,111,11157503,6405,0,1776769304,13188.927323589996,28527.041651310006,53205.1628196 2026-04-21,11:01:46.000,111,11157489,6365,0,1776769305,13188.967741449997,32217.268255439994,53205.134871120004 2026-04-21,11:01:47.000,111,11157488,5845,0,1776769306,13189.001423000002,27604.606597770005,53205.204742320006 2026-04-21,11:01:48.000,111,11157476,5925,0,1776769307,13189.082258720002,29910.84226335,53205.24666504001 2026-04-21,11:01:49.000,111,11157457,6205,0,1776769308,13189.115940269992,32217.303501090006,53205.302562000004 2026-04-21,11:01:51.000,111,11157453,6284,0,1776769310,13189.230457539998,28988.42130807,53205.28160064 2026-04-21,11:01:52.000,111,11157461,6205,0,1776769311,13189.291084329998,25759.510918529995,53205.30954912 2026-04-21,11:01:53.000,111,11157491,6245,0,1776769312,13189.318029569993,28988.484750239993,53205.30954912 2026-04-21,11:01:54.000,111,11157558,5805,0,1776769313,13189.378656359993,27143.417267519995,53205.3374976 2026-04-21,11:01:55.000,111,11157484,5884,0,1776769314,13189.412337909998,32217.395139779997,53205.351471840004 2026-04-21,11:01:56.000,111,11157499,6205,0,1776769315,13189.412337909998,30833.516987309995,53205.372433200006 2026-04-21,11:01:57.000,111,11157548,5725,0,1776769316,13189.425810529989,29910.933902040008,53205.43531728 2026-04-21,11:01:58.000,111,11157491,6405,0,1776769317,13189.446019459989,24836.927833259993,53205.39339456001 2026-04-21,11:01:59.000,111,11157500,6005,0,1776769318,13189.452755769998,22069.227921359998,53205.44230440001 2026-04-21,11:02:00.000,111,11157501,6405,0,1776769319,13189.493173629999,28988.322620249994,53205.47724 2026-04-21,11:02:02.000,111,11157477,6365,0,1776769321,13189.526855179989,29910.835214220002,53205.51217560001 2026-04-21,11:02:03.000,111,11157510,5605,0,1776769322,13189.574009349999,31294.685170170007,53205.519162720004 2026-04-21,11:02:04.000,111,11157491,6205,0,1776769323,13189.621163519994,30372.087986640006,53205.540124080006 2026-04-21,11:02:05.000,111,11157536,5605,0,1776769324,13189.66831768999,30372.16552707,53205.53313696001 2026-04-21,11:02:06.000,111,11157493,6205,0,1776769325,13189.701999239995,28988.379013290003,53205.53313696001 2026-04-21,11:02:07.000,111,11157536,5485,0,1776769326,13189.65484507,32217.310550220005,53205.55409832 2026-04-21,11:02:08.000,111,11157511,5965,0,1776769327,13189.64810875999,31756.135318229994,53205.59602104 2026-04-21,11:02:09.000,111,11157473,6245,0,1776769328,13189.60769089999,24375.773748659994,53205.57505968 2026-04-21,11:02:10.000,111,11157517,6124,0,1776769329,13189.61442721,33139.872488099994,53205.58204680001 2026-04-21,11:02:11.000,111,11157499,6084,0,1776769330,13189.580745659994,30372.257165760006,53205.637943760004 2026-04-21,11:02:13.000,111,11157505,6284,0,1776769332,13189.594218279999,35446.256185410006,53205.7217892 2026-04-21,11:02:14.000,111,11157553,6324,0,1776769333,13189.641372449994,31294.819103639995,53205.74275056 2026-04-21,11:02:15.000,111,11157505,6565,0,1776769334,13189.56727303999,28065.97215627,53205.73576344 2026-04-21,11:02:16.000,111,11157502,5684,0,1776769335,13189.56727303999,28988.484750239993,53205.77069904 2026-04-21,11:02:17.000,111,11157539,6365,0,1776769336,13189.63463614,31294.854349290006,53205.76371192 2026-04-21,11:02:18.000,111,11157490,5925,0,1776769337,13189.600954589994,29911.067835509995,53205.81262176 2026-04-21,11:02:19.000,111,11157509,6245,0,1776769338,13189.63463614,28527.196732170007,53205.88249296 2026-04-21,11:02:20.000,111,11157535,6205,0,1776769339,13189.69526293,33139.928881140004,53205.88948008 2026-04-21,11:02:21.000,111,11157467,6084,0,1776769340,13189.675054,27604.571352119994,53205.9314028 2026-04-21,11:02:22.000,111,11157525,6124,0,1776769341,13189.65484507,30833.552232960006,53205.93838992 2026-04-21,11:02:24.000,111,11157511,6485,0,1776769343,13189.66831768999,26682.086954669998,53206.001274 2026-04-21,11:02:25.000,111,11157464,5805,0,1776769344,13189.69526293,31294.840251030007,53206.03620960001 2026-04-21,11:02:26.000,111,11157549,6205,0,1776769345,13189.66831768999,29449.688178750002,53206.02922248 2026-04-21,11:02:27.000,111,11157454,5765,0,1776769346,13189.71547186,28988.379013290003,53206.001274 2026-04-21,11:02:28.000,111,11157474,5645,0,1776769347,13189.71547186,33601.068867480004,53206.0711452 2026-04-21,11:02:29.000,111,11157461,6205,0,1776769348,13189.74915340999,31294.656973649995,53206.141016400004 2026-04-21,11:02:30.000,111,11157474,6005,0,1776769349,13189.762626029995,34984.82718474,53206.175952 2026-04-21,11:02:31.000,111,11157558,5805,0,1776769350,13189.74915340999,29910.828165090003,53206.175952 2026-04-21,11:02:32.000,111,11157516,5765,0,1776769351,13189.80978019999,30833.29846428,53206.15499064001 2026-04-21,11:02:33.000,111,11157457,6124,0,1776769352,13189.85019805999,30833.333709929997,53206.20390048001 2026-04-21,11:02:35.000,111,11157544,6045,0,1776769354,13189.85019805999,30371.918807520007,53206.210887600006 2026-04-21,11:02:36.000,111,11157500,5565,0,1776769355,13189.81651651,32217.014486760003,53206.12704216 2026-04-21,11:02:37.000,111,11157428,5845,0,1776769356,13189.863670679995,33139.52708073,53206.22486184 2026-04-21,11:02:38.000,111,11157488,5645,0,1776769357,13189.89061591999,28065.50691369,53206.21787472 2026-04-21,11:02:39.000,111,11157496,5525,0,1776769358,13189.924297469996,29910.54619989,53206.30172016001 2026-04-21,11:02:40.000,111,11157322,5884,0,1776769359,13189.91756116,32216.943995459995,53206.30172016001 2026-04-21,11:02:41.000,111,11157363,6045,0,1776769360,13189.87040698999,29910.595543799995,53206.357617120004 2026-04-21,11:02:42.000,111,11157505,6205,0,1776769361,13189.91756116,25759.165511159998,53206.2458232 2026-04-21,11:02:43.000,111,11157465,6084,0,1776769362,13189.91756116,28065.47871717,53206.308707280004 2026-04-21,11:02:44.000,111,11157501,6205,0,1776769363,13189.964715329996,29910.581445539996,53206.29473304 2026-04-21,11:02:46.000,111,11157479,6405,0,1776769365,13189.991660569991,27142.916779289997,53206.3855656 2026-04-21,11:02:47.000,111,11157501,6205,0,1776769366,13190.01860581,29449.22293617,53206.308707280004 2026-04-21,11:02:48.000,111,11157502,5884,0,1776769367,13190.072496289991,28987.984262009995,53206.378578480006 2026-04-21,11:02:49.000,111,11157504,5765,0,1776769368,13190.092705219991,29910.510954240002,53206.40652696 2026-04-21,11:02:50.000,111,11157497,6205,0,1776769369,13190.112914149991,28526.682145679995,53206.39255272 2026-04-21,11:02:51.000,111,11157504,5684,0,1776769370,13190.106177839996,28526.660998289997,53206.39255272 2026-04-21,11:02:52.000,111,11157514,5965,0,1776769371,13190.139859390001,30833.016499079997,53206.43447544 2026-04-21,11:02:53.000,111,11157478,5805,0,1776769372,13190.146595699996,28526.696243939994,53206.43447544 2026-04-21,11:02:54.000,111,11157495,6124,0,1776769373,13190.160068320001,31755.486798269994,53206.44146256 2026-04-21,11:02:55.000,111,11157502,5725,0,1776769374,13190.187013559997,29910.433413809995,53206.46242392 2026-04-21,11:02:57.000,111,11157506,5925,0,1776769376,13190.247640349997,27604.127256930005,53206.51832088001 2026-04-21,11:02:58.000,111,11157498,5845,0,1776769377,13190.254376659992,36368.218947240006,53206.50434664 2026-04-21,11:02:59.000,111,11157501,6405,0,1776769378,13190.274585589992,31294.318615409997,53206.546269360006 2026-04-21,11:03:00.000,111,11157536,5684,0,1776769379,13190.294794519992,26681.621712089996,53206.595179200005 2026-04-21,11:03:01.000,111,11157517,6324,0,1776769380,13190.267849279997,26681.671056000007,53206.5602436 2026-04-21,11:03:02.000,111,11157504,5645,0,1776769381,13190.220695110002,28065.549208469994,53206.65107616 2026-04-21,11:03:03.000,111,11157510,5684,0,1776769382,13190.267849279997,29449.39211529,53206.61614056001 2026-04-21,11:03:04.000,111,11157500,5645,0,1776769383,13190.267849279997,33600.82214793,53206.72094736 2026-04-21,11:03:05.000,111,11157473,6045,0,1776769384,13190.220695110002,28526.851324799994,53206.595179200005 2026-04-21,11:03:06.000,111,11157490,5884,0,1776769385,13190.240904040002,28988.188686780006,53206.67203752 2026-04-21,11:03:08.000,111,11157528,5965,0,1776769387,13190.288058209997,29910.799968570005,53206.68601176001 2026-04-21,11:03:09.000,111,11157552,5645,0,1776769388,13190.281321900002,33600.97722879,53206.665050400006 2026-04-21,11:03:10.000,111,11157528,5725,0,1776769389,13190.288058209997,30833.347808189996,53206.74190872 2026-04-21,11:03:11.000,111,11157482,5485,0,1776769390,13190.308267139997,30833.333709929997,53206.713960240006 2026-04-21,11:03:12.000,111,11157511,6284,0,1776769391,13190.247640349997,22530.473644650003,53206.832741280006 2026-04-21,11:03:13.000,111,11157504,5805,0,1776769392,13190.247640349997,26220.643855739996,53206.82575416001 2026-04-21,11:03:14.000,111,11157552,5845,0,1776769393,13190.267849279997,29449.617687449994,53206.79780568 2026-04-21,11:03:15.000,111,11157569,6245,0,1776769394,13190.234167729992,28988.40720981,53206.92357384001 2026-04-21,11:03:16.000,111,11157510,5925,0,1776769395,13190.207222489997,34062.469671629995,53206.79081856 2026-04-21,11:03:17.000,111,11157523,6245,0,1776769396,13190.274585589992,31294.783857989998,53206.8397284 2026-04-21,11:03:19.000,111,11157463,6605,0,1776769398,13190.294794519992,32678.68315785,53206.881651120006 2026-04-21,11:03:20.000,111,11157502,5965,0,1776769399,13190.348684999997,28527.26722347,53206.89562536 2026-04-21,11:03:21.000,111,11157477,6405,0,1776769400,13190.315003449992,29911.074884639995,53206.93754808 2026-04-21,11:03:22.000,111,11157505,6245,0,1776769401,13190.368893929997,30372.32765706,53206.95152232001 2026-04-21,11:03:23.000,111,11157506,5805,0,1776769402,13190.368893929997,27143.466611430005,53206.97248368001 2026-04-21,11:03:24.000,111,11157563,6245,0,1776769403,13190.402575480002,28066.084942350004,53207.0144064 2026-04-21,11:03:25.000,111,11157507,6245,0,1776769404,13190.341948690002,28527.365911290006,53207.00741928 2026-04-21,11:03:26.000,111,11157556,5765,0,1776769405,13190.409311789997,25298.455521750002,53206.91658672 2026-04-21,11:03:27.000,111,11157491,6005,0,1776769406,13190.382366550002,29911.18062159,53206.930560960005 2026-04-21,11:03:28.000,111,11157535,6245,0,1776769407,13190.422784410002,24375.949976910008,53207.02139352001 2026-04-21,11:03:30.000,111,11157437,6324,0,1776769409,13190.490147509998,29911.286358540005,53207.028380640004 2026-04-21,11:03:31.000,111,11157519,6324,0,1776769410,13190.463202270003,24837.230945849995,53206.99344504001 2026-04-21,11:03:32.000,111,11157482,5845,0,1776769411,13190.436257029993,32217.733498019996,53207.049342000006 2026-04-21,11:03:33.000,111,11157499,6365,0,1776769412,13190.469938579998,28988.794911959994,53207.028380640004 2026-04-21,11:03:34.000,111,11157491,6045,0,1776769413,13190.456465959993,23914.795892309994,53207.049342000006 2026-04-21,11:03:35.000,111,11157527,6485,0,1776769414,13190.436257029993,28066.261170600003,53207.05632912 2026-04-21,11:03:36.000,111,11157483,6405,0,1776769415,13190.409311789997,32217.663006720002,53207.05632912 2026-04-21,11:03:37.000,111,11157481,6084,0,1776769416,13190.395839169993,28066.197728429994,53206.979470800004 2026-04-21,11:03:38.000,111,11157460,5684,0,1776769417,13190.409311789997,33140.27428851,53207.05632912 2026-04-21,11:03:39.000,111,11157494,5884,0,1776769418,13190.395839169993,28066.197728429994,53207.049342000006 2026-04-21,11:03:41.000,111,11157478,5845,0,1776769420,13190.416048099993,29450.068831769997,53206.98645792 2026-04-21,11:03:42.000,111,11157483,6324,0,1776769421,13190.395839169993,31756.501872990004,53207.00741928 2026-04-21,11:03:43.000,111,11157524,5684,0,1776769422,13190.416048099993,25759.990259369995,53206.96549656 2026-04-21,11:03:44.000,111,11157528,5965,0,1776769423,13190.422784410002,31756.53711864,53206.89562536 2026-04-21,11:03:45.000,111,11157514,5725,0,1776769424,13190.436257029993,26221.137294839995,53206.9445352 2026-04-21,11:03:46.000,111,11157516,5965,0,1776769425,13190.442993340002,24837.421272360007,53206.96549656 2026-04-21,11:03:47.000,111,11157573,6284,0,1776769426,13190.463202270003,28527.563286930003,53206.93754808 2026-04-21,11:03:48.000,111,11157504,5884,0,1776769427,13190.436257029993,27143.804969670004,53206.9445352 2026-04-21,11:03:49.000,111,11157530,5884,0,1776769428,13190.442993340002,32217.818087580003,53206.930560960005 2026-04-21,11:03:50.000,111,11157522,5605,0,1776769429,13190.463202270003,33140.37297633001,53206.979470800004 2026-04-21,11:03:52.000,111,11157524,5684,0,1776769431,13190.496883819993,27605.114135130003,53206.9445352 2026-04-21,11:03:53.000,111,11157532,5884,0,1776769432,13190.564246919988,26682.70022898,53206.92357384001 2026-04-21,11:03:54.000,111,11157501,6324,0,1776769433,13190.537301679993,30372.905685720005,53206.93754808 2026-04-21,11:03:55.000,111,11157519,6405,0,1776769434,13190.537301679993,27144.030541829998,53206.89562536 2026-04-21,11:03:56.000,111,11157526,5845,0,1776769435,13190.591192159998,25298.892567810006,53206.93754808 2026-04-21,11:03:57.000,111,11157520,5965,0,1776769436,13190.591192159998,28527.89459604,53206.95152232001 2026-04-21,11:03:58.000,111,11157472,5805,0,1776769437,13190.618137399993,32218.14939669,53206.95850944 2026-04-21,11:03:59.000,111,11157464,5925,0,1776769438,13190.564246919988,27605.396100330006,53206.93754808 2026-04-21,11:04:00.000,111,11157541,6485,0,1776769439,13190.597928469993,28528.049676900002,53206.98645792 2026-04-21,11:04:01.000,111,11157489,6284,0,1776769440,13190.604664779989,29911.913731110006,53206.92357384001 2026-04-21,11:04:03.000,111,11157477,6365,0,1776769442,13190.624873709989,28066.818051869996,53206.88863824 2026-04-21,11:04:04.000,111,11157461,6205,0,1776769443,13190.705709429989,28528.120168199996,53206.92357384001 2026-04-21,11:04:05.000,111,11157530,5725,0,1776769444,13190.658555259994,26221.799913060007,53206.92357384001 2026-04-21,11:04:06.000,111,11157488,5725,0,1776769445,13190.678764189994,24838.020448409996,53206.91658672 2026-04-21,11:04:07.000,111,11157477,6205,0,1776769446,13190.651818949998,28989.605561909993,53206.95152232001 2026-04-21,11:04:08.000,111,11157483,6284,0,1776769447,13190.705709429989,28528.324592970006,53206.9095996 2026-04-21,11:04:09.000,111,11157464,5884,0,1776769448,13190.692236809999,29450.8512852,53206.86767688 2026-04-21,11:04:10.000,111,11157544,5684,0,1776769449,13190.732654669999,28989.640807560005,53206.87466400001 2026-04-21,11:04:11.000,111,11157500,5845,0,1776769450,13190.76633621999,29450.97816954,53206.811779920004 2026-04-21,11:04:12.000,111,11157539,6445,0,1776769451,13190.779808839994,28067.10001707,53206.8397284 2026-04-21,11:04:14.000,111,11157505,6245,0,1776769453,13190.901062419995,32680.036590810007,53206.8397284 2026-04-21,11:04:15.000,111,11157471,6165,0,1776769454,13190.90779872999,26222.117123910008,53206.9095996 2026-04-21,11:04:16.000,111,11157520,5884,0,1776769455,13191.00884337999,26222.244008249996,53206.89562536 2026-04-21,11:04:17.000,111,11157481,6245,0,1776769456,13190.97516183,34064.069824139995,53206.85370264001 2026-04-21,11:04:18.000,111,11157505,6405,0,1776769457,13191.02905230999,29451.281282130003,53206.92357384001 2026-04-21,11:04:19.000,111,11157441,6165,0,1776769458,13191.04926123999,33602.84524824,53206.860689760004 2026-04-21,11:04:20.000,111,11157458,5565,0,1776769459,13191.082942789995,28067.508866610005,53206.89562536 2026-04-21,11:04:21.000,111,11157500,5884,0,1776769460,13191.123360649995,29912.696184540007,53206.881651120006 2026-04-21,11:04:22.000,111,11157490,5765,0,1776769461,13191.13683327,31757.8200603,53206.9095996 2026-04-21,11:04:23.000,111,11157504,5805,0,1776769462,13191.19072374999,27144.97512525,53206.87466400001 2026-04-21,11:04:25.000,111,11157504,5805,0,1776769464,13191.278295780001,29912.61159498,53206.95152232001 2026-04-21,11:04:26.000,111,11157562,5965,0,1776769465,13191.291768399991,27606.213799410005,53206.95850944 2026-04-21,11:04:27.000,111,11157513,6284,0,1776769466,13191.278295780001,25299.808954709995,53207.00741928 2026-04-21,11:04:28.000,111,11157564,5645,0,1776769467,13191.325449949996,32680.325605139995,53206.99344504001 2026-04-21,11:04:29.000,111,11157484,5805,0,1776769468,13191.325449949996,28528.839179460003,53206.99344504001 2026-04-21,11:04:30.000,111,11157502,5725,0,1776769469,13191.278295780001,31757.8200603,53206.95152232001 2026-04-21,11:04:31.000,111,11157511,6205,0,1776769470,13191.291768399991,30373.878465660004,53207.028380640004 2026-04-21,11:04:32.000,111,11157526,5765,0,1776769471,13191.291768399991,26222.37794172,53207.03536776 2026-04-21,11:04:33.000,111,11157484,5645,0,1776769472,13191.298504710001,28989.979165800003,53206.99344504001 2026-04-21,11:04:34.000,111,11157479,6284,0,1776769473,13191.325449949996,28528.733442509998,53207.10523896 2026-04-21,11:04:36.000,111,11157490,5884,0,1776769475,13191.318713640001,33141.50083713001,53207.10523896 2026-04-21,11:04:37.000,111,11157489,6165,0,1776769476,13191.285032089996,33141.472640609994,53207.1541488 2026-04-21,11:04:38.000,111,11157468,5684,0,1776769477,13191.305241019996,29451.29538039,53207.0842776 2026-04-21,11:04:39.000,111,11157438,5884,0,1776769478,13191.311977329991,28528.599509039996,53207.18209728 2026-04-21,11:04:40.000,111,11157538,5645,0,1776769479,13191.332186259991,27144.841191779997,53207.22402 2026-04-21,11:04:41.000,111,11157530,5765,0,1776769480,13191.311977329991,27606.136258979997,53207.25895560001 2026-04-21,11:04:42.000,111,11157530,5805,0,1776769481,13191.305241019996,31296.243027899996,53207.24498136 2026-04-21,11:04:43.000,111,11157546,5805,0,1776769482,13191.251350539991,29451.126201270003,53207.16113592001 2026-04-21,11:04:44.000,111,11157477,6284,0,1776769483,13191.251350539991,30834.955009829995,53207.22402 2026-04-21,11:04:45.000,111,11157510,5925,0,1776769484,13191.231141609991,30834.89861679,53207.196071520004 2026-04-21,11:04:47.000,111,11157481,6284,0,1776769486,13191.13683327,25299.534038640006,53207.22402 2026-04-21,11:04:48.000,111,11157460,5845,0,1776769487,13191.082942789995,31296.20073312,53207.23799424001 2026-04-21,11:04:49.000,111,11157472,5725,0,1776769488,13191.042524929995,26683.3628472,53207.32183968 2026-04-21,11:04:50.000,111,11157518,5765,0,1776769489,13190.99537076,31296.144340080005,53207.35677528001 2026-04-21,11:04:51.000,111,11157493,6445,0,1776769490,13190.89432611,31296.109094429994,53207.23799424001 2026-04-21,11:04:52.000,111,11157474,6045,0,1776769491,13190.860644559994,28989.774741030007,53207.168123040006 2026-04-21,11:04:53.000,111,11157501,6245,0,1776769492,13190.813490389999,30373.59650046,53207.23100712 2026-04-21,11:04:54.000,111,11157499,6445,0,1776769493,13190.759599909994,28528.465575569993,53207.217032880006 2026-04-21,11:04:55.000,111,11157489,6284,0,1776769494,13190.698973119994,31757.35481772,53207.18209728 2026-04-21,11:04:56.000,111,11157461,6205,0,1776769495,13190.638346329994,27605.854293779994,53207.1541488 2026-04-21,11:04:58.000,111,11157473,6365,0,1776769497,13190.503620129988,29450.801941290003,53207.21004576001 2026-04-21,11:04:59.000,111,11157504,5845,0,1776769498,13190.422784410002,29912.075861100006,53207.12620032 2026-04-21,11:05:00.000,111,11157520,5805,0,1776769499,13190.382366550002,28989.450481050008,53207.11921320001 2026-04-21,11:05:01.000,111,11157488,5725,0,1776769500,13190.328476069997,28989.394088009998,53207.14017456001 2026-04-21,11:05:02.000,111,11157483,6485,0,1776769501,13190.274585589992,28528.07787342,53207.06331624 2026-04-21,11:05:03.000,111,11157455,6205,0,1776769502,13190.234167729992,28989.309498450006,53207.14017456001 2026-04-21,11:05:04.000,111,11157460,5684,0,1776769503,13190.160068320001,31756.938919049993,53207.05632912 2026-04-21,11:05:05.000,111,11157493,6365,0,1776769504,13190.119650460001,26682.84826071,53207.07030336001 2026-04-21,11:05:06.000,111,11157489,5925,0,1776769505,13190.045551049996,26682.791867670006,53206.97248368001 2026-04-21,11:05:07.000,111,11157526,6005,0,1776769506,13189.97145163999,30834.25009683,53207.00741928 2026-04-21,11:05:09.000,111,11157504,5805,0,1776769508,13189.8771433,27143.945952270005,53206.9445352 2026-04-21,11:05:10.000,111,11157456,5805,0,1776769509,13189.843461749995,32217.8462841,53206.90261248001 2026-04-21,11:05:11.000,111,11157455,6245,0,1776769510,13189.76936233999,32679.049712609994,53206.860689760004 2026-04-21,11:05:12.000,111,11157485,6045,0,1776769511,13189.722208169995,27604.923808620006,53206.91658672 2026-04-21,11:05:13.000,111,11157512,5485,0,1776769512,13189.70873554999,27604.83921906,53206.881651120006 2026-04-21,11:05:14.000,111,11157591,6284,0,1776769513,13189.61442721,30833.749608600003,53206.88863824 2026-04-21,11:05:15.000,111,11157451,6245,0,1776769514,13189.58748196999,26220.961066589996,53206.81876704 2026-04-21,11:05:16.000,111,11157513,5884,0,1776769515,13189.520118869994,25759.574360700004,53206.79780568 2026-04-21,11:05:17.000,111,11157490,5605,0,1776769516,13189.405601599989,30833.559282090006,53206.762870080005 2026-04-21,11:05:18.000,111,11157463,6124,0,1776769517,13189.351711119998,31756.05072867,53206.7698572 2026-04-21,11:05:20.000,111,11157482,5965,0,1776769519,13189.176567059993,31294.621728,53206.762870080005 2026-04-21,11:05:21.000,111,11157483,6205,0,1776769520,13189.156358129992,26681.90367729,53206.80479280001 2026-04-21,11:05:22.000,111,11157488,5605,0,1776769521,13189.109203959997,29449.518999630003,53206.80479280001 2026-04-21,11:05:23.000,111,11157559,6124,0,1776769522,13189.001423000002,29910.71537901,53206.74889584 2026-04-21,11:05:24.000,111,11157475,6205,0,1776769523,13189.021631930002,29449.434410069996,53206.79780568 2026-04-21,11:05:25.000,111,11157497,6205,0,1776769524,13188.940796210001,26220.545167920005,53206.74190872 2026-04-21,11:05:26.000,111,11157448,5805,0,1776769525,13188.947532519996,27604.282337790006,53206.70697312001 2026-04-21,11:05:27.000,111,11157487,6324,0,1776769526,13188.900378350001,34062.09606774,53206.713960240006 2026-04-21,11:05:28.000,111,11157536,5684,0,1776769527,13188.83975156,26220.481725749996,53206.68601176001 2026-04-21,11:05:29.000,111,11157410,5645,0,1776769528,13188.812806319991,23452.824108629997,53206.6301148 2026-04-21,11:05:31.000,111,11157503,6284,0,1776769530,13188.725234289996,28526.682145679995,53206.65806328001 2026-04-21,11:05:32.000,111,11157479,6405,0,1776769531,13188.67134380999,26220.312546629997,53206.61614056001 2026-04-21,11:05:33.000,111,11157447,6124,0,1776769532,13188.63766226,32678.03463789,53206.595179200005 2026-04-21,11:05:34.000,111,11157452,5884,0,1776769533,13188.61071701999,28526.491819169998,53206.65107616 2026-04-21,11:05:35.000,111,11157423,6205,0,1776769534,13188.52988129999,23913.794915849998,53206.58819208001 2026-04-21,11:05:36.000,111,11157499,6165,0,1776769535,13188.462518199995,31294.043699340007,53206.57421784 2026-04-21,11:05:37.000,111,11157483,6245,0,1776769536,13188.41536403,26220.094023600002,53206.51133376 2026-04-21,11:05:38.000,111,11157486,5565,0,1776769537,13188.381682479994,29448.969167489995,53206.46941104001 2026-04-21,11:05:39.000,111,11157500,5925,0,1776769538,13188.34800092999,32677.88660616,53206.476398160004 2026-04-21,11:05:40.000,111,11157541,6485,0,1776769539,13188.32779199999,26681.332697759994,53206.41351408 2026-04-21,11:05:42.000,111,11157504,5725,0,1776769541,13188.321055689994,31755.359913930006,53206.39953984001 2026-04-21,11:05:43.000,111,11157475,6245,0,1776769542,13188.294110449999,26220.044679690007,53206.44146256 2026-04-21,11:05:44.000,111,11157414,5845,0,1776769543,13188.273901519999,33139.08298553999,53206.329668640006 2026-04-21,11:05:45.000,111,11157477,6245,0,1776769544,13188.246956279989,31755.331717409994,53206.329668640006 2026-04-21,11:05:46.000,111,11157512,5805,0,1776769545,13188.233483659998,30371.53110537,53206.3156944 2026-04-21,11:05:47.000,111,11157459,6245,0,1776769546,13188.233483659998,31755.27532437,53206.3156944 2026-04-21,11:05:48.000,111,11157501,6205,0,1776769547,13188.246956279989,28526.48477004,53206.28075880001 2026-04-21,11:05:49.000,111,11157454,5684,0,1776769548,13188.206538419989,28987.695247680007,53206.3156944 2026-04-21,11:05:50.000,111,11157430,5684,0,1776769549,13188.179593179993,29448.93392184,53206.23883608 2026-04-21,11:05:51.000,111,11157487,6205,0,1776769550,13188.193065799998,27142.592519309997,53206.25281032001 2026-04-21,11:05:53.000,111,11157457,6405,0,1776769552,13188.092021149998,27142.55022453,53206.210887600006 2026-04-21,11:05:54.000,111,11157516,5765,0,1776769553,13188.118966389993,37290.43547775,53206.161977760006 2026-04-21,11:05:55.000,111,11157520,5645,0,1776769554,13188.105493769988,27142.55022453,53206.21787472 2026-04-21,11:05:56.000,111,11157488,5765,0,1776769555,13188.172856869998,27142.536126270003,53206.210887600006 2026-04-21,11:05:57.000,111,11157483,6205,0,1776769556,13188.145911629988,25297.454545290006,53206.175952 2026-04-21,11:05:58.000,111,11157499,6284,0,1776769557,13188.193065799998,33600.34280709,53206.161977760006 2026-04-21,11:05:59.000,111,11157482,5684,0,1776769558,13188.213274729998,32216.471703749994,53206.14800352 2026-04-21,11:06:00.000,111,11157498,6005,0,1776769559,13188.213274729998,27603.838242600003,53206.12005504 2026-04-21,11:06:01.000,111,11157532,5684,0,1776769560,13188.287374139989,27142.543175400002,53206.13402928001 2026-04-21,11:06:02.000,111,11157500,5765,0,1776769561,13188.260428899994,30832.65699345,53206.08511944001 2026-04-21,11:06:04.000,111,11157472,6084,0,1776769563,13188.314319379999,30832.720435619995,53206.15499064001 2026-04-21,11:06:05.000,111,11157485,6284,0,1776769564,13188.307583069989,28065.062818499995,53206.12005504 2026-04-21,11:06:06.000,111,11157492,5805,0,1776769565,13188.273901519999,26681.226960810003,53206.11306792001 2026-04-21,11:06:07.000,111,11157527,6245,0,1776769566,13188.273901519999,33138.899708159995,53206.05018384 2026-04-21,11:06:08.000,111,11157484,5884,0,1776769567,13188.233483659998,31755.070899600003,53206.12005504 2026-04-21,11:06:09.000,111,11157539,6405,0,1776769568,13188.226747349989,30371.263238429994,53206.21787472 2026-04-21,11:06:10.000,111,11157486,5845,0,1776769569,13188.226747349989,30371.284385820007,53206.18293912001 2026-04-21,11:06:11.000,111,11157519,6284,0,1776769570,13188.294110449999,29448.659005769994,53206.141016400004 2026-04-21,11:06:12.000,111,11157531,6124,0,1776769571,13188.260428899994,28526.174608319998,53206.19691336 2026-04-21,11:06:13.000,111,11157497,6165,0,1776769572,13188.294110449999,33600.060841889994,53206.175952 2026-04-21,11:06:15.000,111,11157490,6005,0,1776769574,13188.300846759994,29909.947023839995,53206.08511944001 2026-04-21,11:06:16.000,111,11157529,6284,0,1776769575,13188.341264619994,31755.014506559994,53206.161977760006 2026-04-21,11:06:17.000,111,11157510,5725,0,1776769576,13188.354737239999,28064.907737639995,53206.12005504 2026-04-21,11:06:18.000,111,11157513,6245,0,1776769577,13188.374946169999,28526.090018760005,53206.1060808 2026-04-21,11:06:19.000,111,11157507,6124,0,1776769578,13188.354737239999,28987.413282480004,53206.07813232 2026-04-21,11:06:20.000,111,11157496,5805,0,1776769579,13188.361473549994,29448.694251420005,53206.1060808 2026-04-21,11:06:21.000,111,11157490,5925,0,1776769580,13188.38841878999,31755.000408299995,53206.141016400004 2026-04-21,11:06:22.000,111,11157548,5845,0,1776769581,13188.401891409994,30371.270287559993,53206.13402928001 2026-04-21,11:06:23.000,111,11157562,5684,0,1776769582,13188.43557296,24374.786870459997,53206.07813232 2026-04-21,11:06:24.000,111,11157462,5925,0,1776769583,13188.43557296,29448.785890109997,53206.1060808 2026-04-21,11:06:26.000,111,11157501,6324,0,1776769585,13188.45578189,30832.593551280006,53206.141016400004 2026-04-21,11:06:27.000,111,11157501,6324,0,1776769586,13188.47599082,24374.815066979994,53206.08511944001 2026-04-21,11:06:28.000,111,11157542,5925,0,1776769587,13188.49619975,29448.799988369996,53206.09909368 2026-04-21,11:06:29.000,111,11157490,5805,0,1776769588,13188.543353919995,30832.64994432,53206.175952 2026-04-21,11:06:30.000,111,11157509,6205,0,1776769589,13188.53661761,29448.835234020007,53206.175952 2026-04-21,11:06:31.000,111,11157498,5805,0,1776769590,13188.5972444,27142.40924193,53206.141016400004 2026-04-21,11:06:32.000,111,11157426,5684,0,1776769591,13188.603980709995,31293.895667610006,53206.175952 2026-04-21,11:06:33.000,111,11157511,6205,0,1776769592,13188.65113487999,34522.848351930006,53206.20390048001 2026-04-21,11:06:34.000,111,11157464,5845,0,1776769593,13188.69828905,34984.04473131,53206.210887600006 2026-04-21,11:06:35.000,111,11157495,6045,0,1776769594,13188.684816429995,28526.364934829995,53206.175952 2026-04-21,11:06:37.000,111,11157446,6005,0,1776769596,13188.765652149996,29910.22193991,53206.16896488 2026-04-21,11:06:38.000,111,11157526,5765,0,1776769597,13188.77912477,28065.18265371,53206.189926240004 2026-04-21,11:06:39.000,111,11157495,6324,0,1776769598,13188.77912477,24375.07588479,53206.21787472 2026-04-21,11:06:40.000,111,11157419,6205,0,1776769599,13188.765652149996,35445.55127241,53206.22486184 2026-04-21,11:06:41.000,111,11157503,6045,0,1776769600,13188.75891584,24836.413246769996,53206.27377168 2026-04-21,11:06:42.000,111,11157485,6205,0,1776769601,13188.77238845999,28987.871475930006,53206.259797440005 2026-04-21,11:06:43.000,111,11157493,6324,0,1776769602,13188.77238845999,28526.62575264,53206.19691336 2026-04-21,11:06:44.000,111,11157487,6284,0,1776769603,13188.75217952999,29910.475708590006,53206.25281032001 2026-04-21,11:06:45.000,111,11157544,5805,0,1776769604,13188.765652149996,28065.380029349995,53206.35063000001 2026-04-21,11:06:46.000,111,11157576,5925,0,1776769605,13188.765652149996,30371.813070570002,53206.30172016001 2026-04-21,11:06:48.000,111,11157464,6084,0,1776769607,13188.77238845999,34061.990330789995,53206.308707280004 2026-04-21,11:06:49.000,111,11157541,6205,0,1776769608,13188.7993337,32216.936946329995,53206.308707280004 2026-04-21,11:06:50.000,111,11157518,5725,0,1776769609,13188.77238845999,31755.606633479998,53206.33665576 2026-04-21,11:06:51.000,111,11157533,6245,0,1776769610,13188.77912477,29449.293427469995,53206.32268152001 2026-04-21,11:06:52.000,111,11157472,5884,0,1776769611,13188.806070009996,28065.47871717,53206.308707280004 2026-04-21,11:06:53.000,111,11157493,6245,0,1776769612,13188.866696799996,31294.44549975,53206.33665576 2026-04-21,11:06:54.000,111,11157480,5765,0,1776769613,13188.853224179991,27142.980221460006,53206.30172016001 2026-04-21,11:06:55.000,111,11157499,6205,0,1776769614,13188.833015249991,29910.630789450006,53206.357617120004 2026-04-21,11:06:56.000,111,11157517,6165,0,1776769615,13188.83975156,28988.153441129994,53206.37159136001 2026-04-21,11:06:57.000,111,11157572,5925,0,1776769616,13188.785861079996,32217.06383067,53206.378578480006 2026-04-21,11:06:59.000,111,11157488,5965,0,1776769618,13188.75891584,34523.5462158,53206.35063000001 2026-04-21,11:07:00.000,111,11157517,6565,0,1776769619,13188.745443219996,28988.223932430003,53206.42050120001 2026-04-21,11:07:01.000,111,11157454,5965,0,1776769620,13188.7993337,30372.087986640006,53206.39953984001 2026-04-21,11:07:02.000,111,11157489,6165,0,1776769621,13188.785861079996,32678.457585690005,53206.44844968001 2026-04-21,11:07:03.000,111,11157522,5884,0,1776769622,13188.81954263,29449.533097890002,53206.36460424 2026-04-21,11:07:04.000,111,11157468,5605,0,1776769623,13188.853224179991,28527.034602180007,53206.44844968001 2026-04-21,11:07:05.000,111,11157519,6324,0,1776769624,13188.859960490001,26220.74959269,53206.427488320005 2026-04-21,11:07:06.000,111,11157496,5805,0,1776769625,13188.927323589996,28065.81002628,53206.497359520006 2026-04-21,11:07:07.000,111,11157473,6405,0,1776769626,13188.947532519996,36368.76173025,53206.46941104001 2026-04-21,11:07:08.000,111,11157502,5805,0,1776769627,13188.967741449997,33601.209850080006,53206.46242392 2026-04-21,11:07:10.000,111,11157482,5805,0,1776769629,13188.994686689992,27143.473660560005,53206.53928224001 2026-04-21,11:07:11.000,111,11157479,6324,0,1776769630,13188.987950379997,29911.138326810003,53206.50434664 2026-04-21,11:07:12.000,111,11157490,5725,0,1776769631,13189.062049790002,27604.84626819,53206.525308000004 2026-04-21,11:07:13.000,111,11157502,5645,0,1776769632,13189.109203959997,31756.21990779,53206.57421784 2026-04-21,11:07:14.000,111,11157485,6165,0,1776769633,13189.109203959997,30372.532081829995,53206.51133376 2026-04-21,11:07:15.000,111,11157530,5805,0,1776769634,13189.223721230002,33140.231993730005,53206.546269360006 2026-04-21,11:07:16.000,111,11157518,5565,0,1776769635,13189.270875399998,33140.21789547001,53206.60915344 2026-04-21,11:07:17.000,111,11157488,5765,0,1776769636,13189.311293259998,31756.431381689996,53206.60216632 2026-04-21,11:07:18.000,111,11157471,6205,0,1776769637,13189.338238499993,28988.837206740005,53206.61614056001 2026-04-21,11:07:19.000,111,11157440,5805,0,1776769638,13189.365183739988,30833.975180759997,53206.60915344 2026-04-21,11:07:21.000,111,11157586,6084,0,1776769640,13189.405601599989,28066.43739885,53206.811779920004 2026-04-21,11:07:22.000,111,11157484,5805,0,1776769641,13189.405601599989,25298.79387999,53206.75588296001 2026-04-21,11:07:23.000,111,11157505,6284,0,1776769642,13189.432546839998,29911.5119307,53206.762870080005 2026-04-21,11:07:24.000,111,11157531,6405,0,1776769643,13189.452755769998,29450.322600450003,53206.79780568 2026-04-21,11:07:25.000,111,11157506,5725,0,1776769644,13189.405601599989,31756.70629776,53206.79081856 2026-04-21,11:07:26.000,111,11157544,5765,0,1776769645,13189.412337909998,32679.359874329995,53206.811779920004 2026-04-21,11:07:27.000,111,11157516,5805,0,1776769646,13189.405601599989,27144.00939444,53206.81876704 2026-04-21,11:07:28.000,111,11157520,5925,0,1776769647,13189.405601599989,30834.228949440003,53206.860689760004 2026-04-21,11:07:29.000,111,11157297,6205,0,1776769648,13189.385392669989,27605.31151077,53206.82575416001 2026-04-21,11:07:30.000,111,11157359,6124,0,1776769649,13189.351711119998,30372.97617702,53206.881651120006 2026-04-21,11:07:32.000,111,11157462,5965,0,1776769651,13189.378656359993,32679.416267370005,53206.95152232001 2026-04-21,11:07:33.000,111,11157563,6405,0,1776769652,13189.351711119998,28066.76165883,53206.88863824 2026-04-21,11:07:34.000,111,11157550,5765,0,1776769653,13189.304556949988,29911.96307502,53206.9095996 2026-04-21,11:07:35.000,111,11157529,6405,0,1776769654,13189.311293259998,30373.363879170007,53206.96549656 2026-04-21,11:07:36.000,111,11157501,6124,0,1776769655,13189.264139090003,30834.637798979995,53206.90261248001 2026-04-21,11:07:37.000,111,11157502,5725,0,1776769656,13189.284348019988,28066.94493621,53206.91658672 2026-04-21,11:07:38.000,111,11157511,6245,0,1776769657,13189.270875399998,25760.624681069996,53206.979470800004 2026-04-21,11:07:39.000,111,11157487,6405,0,1776769658,13189.257402779993,30834.637798979995,53206.97248368001 2026-04-21,11:07:40.000,111,11157507,6525,0,1776769659,13189.250666469998,35908.65796601999,53206.98645792 2026-04-21,11:07:41.000,111,11157517,6205,0,1776769660,13189.190039679997,29450.724400859996,53207.07030336001 2026-04-21,11:07:43.000,111,11157472,5805,0,1776769662,13189.196775989993,29911.956025890002,53207.00741928 2026-04-21,11:07:44.000,111,11157482,5884,0,1776769663,13189.203512300002,26221.743520019998,53207.028380640004 2026-04-21,11:07:45.000,111,11157512,5805,0,1776769664,13189.176567059993,24376.52800557,53207.02139352001 2026-04-21,11:07:46.000,111,11157522,5845,0,1776769665,13189.169830749997,28989.295400190007,53207.049342000006 2026-04-21,11:07:47.000,111,11157491,6205,0,1776769666,13189.163094440002,26221.616635679995,53206.99344504001 2026-04-21,11:07:48.000,111,11157476,5925,0,1776769667,13189.102467650002,23915.22588924,53207.05632912 2026-04-21,11:07:49.000,111,11157492,5965,0,1776769668,13189.075522409992,26221.609586549996,53207.028380640004 2026-04-21,11:07:50.000,111,11157544,5925,0,1776769669,13188.974477759992,31295.73549054,53206.930560960005 2026-04-21,11:07:51.000,111,11157571,6245,0,1776769670,13188.981214070001,27144.270212250005,53206.96549656 2026-04-21,11:07:52.000,111,11157482,5645,0,1776769671,13188.927323589996,29911.906681980006,53206.96549656 2026-04-21,11:07:54.000,111,11157514,5925,0,1776769673,13188.873433109991,30834.447472469998,53206.97248368001 2026-04-21,11:07:55.000,111,11157473,6165,0,1776769674,13188.846487869996,26221.651881330006,53206.86767688 2026-04-21,11:07:56.000,111,11157550,5765,0,1776769675,13188.826278939996,28066.77575709,53206.86767688 2026-04-21,11:07:57.000,111,11157519,6205,0,1776769676,13188.806070009996,28066.733462310003,53206.881651120006 2026-04-21,11:07:58.000,111,11157486,5884,0,1776769677,13188.7993337,30834.41222682,53206.832741280006 2026-04-21,11:07:59.000,111,11157479,6205,0,1776769678,13188.745443219996,30373.088963100003,53206.84671552 2026-04-21,11:08:00.000,111,11157491,6124,0,1776769679,13188.67808012,27144.122180520004,53206.79780568 2026-04-21,11:08:01.000,111,11157489,6324,0,1776769680,13188.65787119,28989.288351060008,53206.77684432 2026-04-21,11:08:02.000,111,11157500,5884,0,1776769681,13188.63092594999,27144.122180520004,53206.75588296001 2026-04-21,11:08:03.000,111,11157469,6485,0,1776769682,13188.59050808999,25760.300421089996,53206.67902464 2026-04-21,11:08:05.000,111,11157526,5965,0,1776769684,13188.482727129995,31295.502869250005,53206.67203752 2026-04-21,11:08:06.000,111,11157515,6045,0,1776769685,13188.462518199995,33140.59149936,53206.65806328001 2026-04-21,11:08:07.000,111,11157510,5725,0,1776769686,13188.38841878999,32218.036610609997,53206.665050400006 2026-04-21,11:08:08.000,111,11157543,6445,0,1776769687,13188.341264619994,28527.802957349995,53206.57421784 2026-04-21,11:08:09.000,111,11157477,6124,0,1776769688,13188.267165209989,33140.53510632001,53206.60915344 2026-04-21,11:08:10.000,111,11157526,5845,0,1776769689,13188.206538419989,28989.119171939994,53206.525308000004 2026-04-21,11:08:11.000,111,11157507,6565,0,1776769690,13188.206538419989,25298.871420420008,53206.42050120001 2026-04-21,11:08:12.000,111,11157525,6084,0,1776769691,13188.166120559988,23915.06375925,53206.427488320005 2026-04-21,11:08:13.000,111,11157450,5805,0,1776769692,13188.098757459993,33601.816075259994,53206.35063000001 2026-04-21,11:08:14.000,111,11157482,5725,0,1776769693,13188.031394359998,27143.903657489995,53206.3855656 2026-04-21,11:08:16.000,111,11157393,6324,0,1776769695,13187.990976499997,28527.669023880007,53206.378578480006 2026-04-21,11:08:17.000,111,11157354,5725,0,1776769696,13187.937086019992,28527.58443432,53206.34364288 2026-04-21,11:08:18.000,111,11157320,6084,0,1776769697,13187.889931849997,29911.469635920002,53206.33665576 2026-04-21,11:08:19.000,111,11157347,6405,0,1776769698,13187.822568750002,28988.90769804,53206.259797440005 2026-04-21,11:08:20.000,111,11157352,5765,0,1776769699,13187.748469339997,26682.502853340004,53206.09909368 2026-04-21,11:08:21.000,111,11157466,5725,0,1776769700,13187.701315170001,32217.782841930006,53206.1060808 2026-04-21,11:08:22.000,111,11157514,5845,0,1776769701,13187.640688380001,31756.38203778,53206.06415808001 2026-04-21,11:08:23.000,111,11157509,6445,0,1776769702,13187.58006159,32678.901680879993,53205.96633840001 2026-04-21,11:08:24.000,111,11157503,6324,0,1776769703,13187.53964373,34062.69524379,53206.001274 2026-04-21,11:08:25.000,111,11157468,5684,0,1776769704,13187.49248955999,29449.970143950006,53205.875505840006 2026-04-21,11:08:27.000,111,11157458,6084,0,1776769706,13187.425126459995,28066.169531909996,53205.88249296 2026-04-21,11:08:28.000,111,11157551,6685,0,1776769707,13187.33755443,26682.24203553,53205.805634640004 2026-04-21,11:08:29.000,111,11157534,5805,0,1776769708,13187.303872879995,28527.408206070002,53205.78467328 2026-04-21,11:08:30.000,111,11157514,5884,0,1776769709,13187.263455019995,25298.441423490003,53205.74275056 2026-04-21,11:08:31.000,111,11157547,6525,0,1776769710,13187.21630085,31756.24105518,53205.756724800005 2026-04-21,11:08:32.000,111,11157541,6365,0,1776769711,13187.18935560999,32678.802993060002,53205.7217892 2026-04-21,11:08:33.000,111,11157544,5285,0,1776769712,13187.142201439994,25759.680097649994,53205.67287936 2026-04-21,11:08:34.000,111,11157423,6405,0,1776769713,13187.074838339999,30833.728461210005,53205.56807256 2026-04-21,11:08:35.000,111,11157491,6445,0,1776769714,13187.027684169989,27604.8251208,53205.50518848 2026-04-21,11:08:36.000,111,11157451,6284,0,1776769715,13186.973793689998,29449.948996559993,53205.48422712001 2026-04-21,11:08:38.000,111,11157548,5445,0,1776769717,13186.906430589988,28527.408206070002,53205.45627864 2026-04-21,11:08:39.000,111,11157481,6405,0,1776769718,13186.839067489993,25298.526013049996,53205.42833016 2026-04-21,11:08:40.000,111,11157514,5605,0,1776769719,13186.845803800003,28988.75261718,53205.323523360006 2026-04-21,11:08:41.000,111,11157486,5845,0,1776769720,13186.825594870003,34524.06080229,53205.34448472001 2026-04-21,11:08:42.000,111,11157443,6405,0,1776769721,13186.791913319998,28527.471648239996,53205.31653624001 2026-04-21,11:08:43.000,111,11157483,5925,0,1776769722,13186.731286529997,27143.593495769994,53205.26063928 2026-04-21,11:08:44.000,111,11157556,6045,0,1776769723,13186.717813909992,27604.930857750005,53205.22570368001 2026-04-21,11:08:45.000,111,11157488,6084,0,1776769724,13186.690868669997,28988.74556805,53205.19076808 2026-04-21,11:08:46.000,111,11157573,6324,0,1776769725,13186.663923430002,26682.340723350004,53205.204742320006 2026-04-21,11:08:47.000,111,11157473,6324,0,1776769726,13186.576351399992,23914.753597529998,53205.21871656 2026-04-21,11:08:49.000,111,11157513,6365,0,1776769728,13186.488779369996,29449.948996559993,53205.134871120004 2026-04-21,11:08:50.000,111,11157458,5965,0,1776769729,13186.448361509996,31756.283349959995,53205.0929484 2026-04-21,11:08:51.000,111,11157505,6485,0,1776769730,13186.421416270001,28527.380009550005,53205.037051440006 2026-04-21,11:08:52.000,111,11157509,6124,0,1776769731,13186.434888889991,27143.54415186,53204.96019312001 2026-04-21,11:08:53.000,111,11157508,5165,0,1776769732,13186.394471029991,27604.83921906,53204.98115448001 2026-04-21,11:08:54.000,111,11157458,6084,0,1776769733,13186.414679959991,30833.77780512,53205.05102568 2026-04-21,11:08:55.000,111,11157488,6084,0,1776769734,13186.40120734,28988.660978490007,53205.04403856 2026-04-21,11:08:56.000,111,11157529,6205,0,1776769735,13186.434888889991,33601.39312746,53204.93224464 2026-04-21,11:08:57.000,111,11157509,6284,0,1776769736,13186.40120734,25759.743539820003,53204.91128328001 2026-04-21,11:08:58.000,111,11157492,5845,0,1776769737,13186.40120734,29911.18767072,53204.848399200004 2026-04-21,11:09:00.000,111,11157433,6405,0,1776769739,13186.347316859996,28066.155433649998,53204.778528 2026-04-21,11:09:01.000,111,11157541,6124,0,1776769740,13186.347316859996,31295.115167099997,53204.75756664 2026-04-21,11:09:02.000,111,11157467,6324,0,1776769741,13186.33384423999,29911.427341140006,53204.75756664 2026-04-21,11:09:03.000,111,11157448,5965,0,1776769742,13186.31363530999,34062.91376682,53204.78551512 2026-04-21,11:09:04.000,111,11157516,5805,0,1776769743,13186.306898999996,25298.674044779997,53204.75756664 2026-04-21,11:09:05.000,111,11157522,5805,0,1776769744,13186.34058055,24376.147352550004,53204.71564392 2026-04-21,11:09:06.000,111,11157471,6284,0,1776769745,13186.387734719996,32217.768743670007,53204.73660528 2026-04-21,11:09:07.000,111,11157544,5765,0,1776769746,13186.347316859996,28527.57738519,53204.76455376 2026-04-21,11:09:08.000,111,11157542,5445,0,1776769747,13186.394471029991,29911.420292010007,53204.67372120001 2026-04-21,11:09:09.000,111,11157543,6525,0,1776769748,13186.387734719996,32217.768743670007,53204.680708320004 2026-04-21,11:09:11.000,111,11157506,5884,0,1776769750,13186.428152579996,29911.32160419,53204.652759840006 2026-04-21,11:09:12.000,111,11157502,5925,0,1776769751,13186.421416270001,31756.39613604,53204.68769544 2026-04-21,11:09:13.000,111,11157565,6284,0,1776769752,13186.40120734,28527.485746499995,53204.652759840006 2026-04-21,11:09:14.000,111,11157539,6445,0,1776769753,13186.387734719996,29450.03358612,53204.65974696 2026-04-21,11:09:15.000,111,11157485,6284,0,1776769754,13186.387734719996,29911.33570245,53204.57590152001 2026-04-21,11:09:16.000,111,11157560,5925,0,1776769755,13186.367525789996,28988.773764569996,53204.64577272001 2026-04-21,11:09:17.000,111,11157555,6165,0,1776769756,13186.367525789996,31756.417283429997,53204.582888640005 2026-04-21,11:09:18.000,111,11157516,5965,0,1776769757,13186.38099841,30833.806001639998,53204.60385000001 2026-04-21,11:09:19.000,111,11157535,6205,0,1776769758,13186.40120734,22530.896592449993,53204.60385000001 2026-04-21,11:09:20.000,111,11157547,6284,0,1776769759,13186.38099841,30833.742559470003,53204.6387856 2026-04-21,11:09:22.000,111,11157539,6284,0,1776769761,13186.387734719996,27604.83921906,53204.54795304 2026-04-21,11:09:23.000,111,11157464,6084,0,1776769762,13186.421416270001,26682.22088814,53204.60385000001 2026-04-21,11:09:24.000,111,11157574,5725,0,1776769763,13186.441625200001,32678.760698280006,53204.533978800006 2026-04-21,11:09:25.000,111,11157533,6124,0,1776769764,13186.468570439996,29449.843259610003,53204.52000456 2026-04-21,11:09:26.000,111,11157542,5805,0,1776769765,13186.502251990001,29911.02554073,53204.61782424 2026-04-21,11:09:27.000,111,11157584,5805,0,1776769766,13186.522460920001,28988.456553719996,53204.513017440004 2026-04-21,11:09:28.000,111,11157531,6485,0,1776769767,13186.515724609992,34523.764738829996,53204.54795304 2026-04-21,11:09:29.000,111,11157469,6645,0,1776769768,13186.529197229996,29910.990295080002,53204.54096592 2026-04-21,11:09:30.000,111,11157478,5884,0,1776769769,13186.562878780001,30833.559282090006,53204.52000456 2026-04-21,11:09:31.000,111,11157492,5884,0,1776769770,13186.502251990001,31756.177613010004,53204.533978800006 2026-04-21,11:09:33.000,111,11157546,5965,0,1776769772,13186.502251990001,29911.088982899993,53204.56192728 2026-04-21,11:09:34.000,111,11157541,6405,0,1776769773,13186.529197229996,31756.135318229994,53204.54096592 2026-04-21,11:09:35.000,111,11157494,5884,0,1776769774,13186.549406159997,29449.674080490004,53204.50603032001 2026-04-21,11:09:36.000,111,11157440,5565,0,1776769775,13186.556142469992,27143.290383180007,53204.464107600004 2026-04-21,11:09:37.000,111,11157477,6205,0,1776769776,13186.542669850001,28527.12624087,53204.47109472 2026-04-21,11:09:38.000,111,11157494,5805,0,1776769777,13186.549406159997,30833.524036439994,53204.47808184001 2026-04-21,11:09:39.000,111,11157504,5365,0,1776769778,13186.549406159997,28065.859370189995,53204.52000456 2026-04-21,11:09:40.000,111,11157501,6284,0,1776769779,13186.529197229996,28988.364915030004,53204.485068960006 2026-04-21,11:09:41.000,111,11157515,6084,0,1776769780,13186.535933539992,24836.948980650006,53204.42218488 2026-04-21,11:09:42.000,111,11157528,5845,0,1776769781,13186.542669850001,27143.297432310006,53204.40821064001 2026-04-21,11:09:44.000,111,11157492,6284,0,1776769783,13186.407943649996,31294.75566147,53204.429172 2026-04-21,11:09:45.000,111,11157443,6245,0,1776769784,13186.414679959991,26682.094003799997,53204.42218488 2026-04-21,11:09:46.000,111,11157442,5684,0,1776769785,13186.434888889991,27604.641843420002,53204.40821064001 2026-04-21,11:09:47.000,111,11157498,5805,0,1776769786,13186.428152579996,33601.27329225,53204.44314624 2026-04-21,11:09:48.000,111,11157470,5884,0,1776769787,13186.434888889991,34985.03865864,53204.40122352 2026-04-21,11:09:49.000,111,11157501,6565,0,1776769788,13186.428152579996,34523.771787959995,53204.37327504 2026-04-21,11:09:50.000,111,11157517,6605,0,1776769789,13186.515724609992,23453.204761650006,53204.38026216 2026-04-21,11:09:51.000,111,11157503,5845,0,1776769790,13186.488779369996,33140.013470699996,53204.31039096001 2026-04-21,11:09:52.000,111,11157536,5765,0,1776769791,13186.495515679992,28066.049696700007,53204.345326560004 2026-04-21,11:09:53.000,111,11157547,6485,0,1776769792,13186.508988299996,29449.88555439,53204.3243652 2026-04-21,11:09:55.000,111,11157503,6284,0,1776769794,13186.535933539992,27604.81807167,53204.317378080006 2026-04-21,11:09:56.000,111,11157532,5925,0,1776769795,13186.562878780001,29449.927849169995,53204.254494 2026-04-21,11:09:57.000,111,11157490,5884,0,1776769796,13186.562878780001,23914.683106230004,53204.30340384 2026-04-21,11:09:58.000,111,11157470,5805,0,1776769797,13186.542669850001,26682.361870740002,53204.26846824001 2026-04-21,11:09:59.000,111,11157428,6005,0,1776769798,13186.529197229996,25759.799932859998,53204.33135232 2026-04-21,11:10:00.000,111,11157585,6205,0,1776769799,13186.508988299996,30372.553229219993,53204.3243652 2026-04-21,11:10:01.000,111,11157493,6205,0,1776769800,13186.468570439996,27604.902661230008,53204.26846824001 2026-04-21,11:10:02.000,111,11157516,5645,0,1776769801,13186.495515679992,33140.20379720999,53204.177635680004 2026-04-21,11:10:03.000,111,11157488,5325,0,1776769802,13186.455097819991,27604.98020166,53204.198597040006 2026-04-21,11:10:04.000,111,11157562,5845,0,1776769803,13186.414679959991,24376.119156030007,53204.15667432 2026-04-21,11:10:06.000,111,11157491,6525,0,1776769805,13186.374262099991,30833.968131629998,53204.1147516 2026-04-21,11:10:07.000,111,11157526,5925,0,1776769806,13186.38099841,32217.825136710002,53204.1846228 2026-04-21,11:10:08.000,111,11157496,5765,0,1776769807,13186.38099841,28066.331661899996,53204.177635680004 2026-04-21,11:10:09.000,111,11157566,5325,0,1776769808,13186.32037162,28527.654925619994,53204.13571296 2026-04-21,11:10:10.000,111,11157470,5884,0,1776769809,13186.29342637999,25760.004357629994,53204.09379024 2026-04-21,11:10:11.000,111,11157485,6245,0,1776769810,13186.27321744999,34985.58849078001,53204.079816000005 2026-04-21,11:10:12.000,111,11157522,5884,0,1776769811,13186.25300851999,28066.514939279994,53204.030906160006 2026-04-21,11:10:13.000,111,11157491,6365,0,1776769812,13186.25300851999,32679.190695209996,53204.07282888001 2026-04-21,11:10:14.000,111,11157548,5884,0,1776769813,13186.205854349995,27143.804969670004,53203.961034960004 2026-04-21,11:10:15.000,111,11157472,6005,0,1776769814,13186.19238172999,24837.576353220007,53203.96802208 2026-04-21,11:10:17.000,111,11157391,6324,0,1776769816,13186.11154600999,28527.838203000007,53203.95404784001 2026-04-21,11:10:18.000,111,11157529,6284,0,1776769817,13186.05765553,27143.960050530004,53203.92609936 2026-04-21,11:10:19.000,111,11157449,6324,0,1776769818,13185.99029242999,28066.543135800006,53203.97500920001 2026-04-21,11:10:20.000,111,11157546,5645,0,1776769819,13185.936401949999,30372.891587460006,53203.842253920004 2026-04-21,11:10:21.000,111,11157521,6485,0,1776769820,13185.936401949999,30834.207802050005,53203.85622816001 2026-04-21,11:10:22.000,111,11157464,6124,0,1776769821,13185.90945670999,29911.64586417,53203.80731832001 2026-04-21,11:10:23.000,111,11157508,5725,0,1776769822,13185.869038849989,29450.386042619997,53203.83526680001 2026-04-21,11:10:24.000,111,11157504,6005,0,1776769823,13185.842093609994,28527.831153870007,53203.76539560001 2026-04-21,11:10:25.000,111,11157506,5684,0,1776769824,13185.815148369998,31295.516967510004,53203.73744712001 2026-04-21,11:10:26.000,111,11157492,5765,0,1776769825,13185.741048959993,31756.762690799995,53203.78635696001 2026-04-21,11:10:28.000,111,11157516,6124,0,1776769827,13185.606322760003,26682.728425499998,53203.76539560001 2026-04-21,11:10:29.000,111,11157475,6445,0,1776769828,13185.592850139998,26221.39106352,53203.63962744001 2026-04-21,11:10:30.000,111,11157480,6005,0,1776769829,13185.498541799992,29911.681109819998,53203.576743360005 2026-04-21,11:10:31.000,111,11157462,5925,0,1776769830,13185.458123939992,30372.912734850004,53203.527833520006 2026-04-21,11:10:32.000,111,11157512,5805,0,1776769831,13185.437915009992,29450.322600450003,53203.555782 2026-04-21,11:10:33.000,111,11157485,6324,0,1776769832,13185.370551909997,28989.098024549996,53203.61167896 2026-04-21,11:10:34.000,111,11157502,5725,0,1776769833,13185.323397740001,33140.59149936,53203.51385928 2026-04-21,11:10:35.000,111,11157483,6045,0,1776769834,13185.20214416,31756.70629776,53203.43700096 2026-04-21,11:10:36.000,111,11157531,6245,0,1776769835,13185.14151737,27143.981197920002,53203.49289792 2026-04-21,11:10:37.000,111,11157560,5684,0,1776769836,13185.06068165,32679.268235640004,53203.339181280004 2026-04-21,11:10:39.000,111,11157506,6005,0,1776769838,13184.93269175999,32217.923824530008,53203.28328432001 2026-04-21,11:10:40.000,111,11157547,6205,0,1776769839,13184.905746519995,32679.254137380005,53203.32520704 2026-04-21,11:10:41.000,111,11157536,5765,0,1776769840,13184.804701869994,27143.882510099997,53203.241361600005 2026-04-21,11:10:42.000,111,11157539,6245,0,1776769841,13184.75081138999,32217.952021050005,53203.19943888 2026-04-21,11:10:43.000,111,11157568,5765,0,1776769842,13184.69018459999,27143.931854010007,53203.192451760005 2026-04-21,11:10:44.000,111,11157501,6605,0,1776769843,13184.656503049999,29911.561274609994,53203.122580560004 2026-04-21,11:10:45.000,111,11157455,6284,0,1776769844,13184.541985779993,29450.301453060005,53203.073670720005 2026-04-21,11:10:46.000,111,11157490,5565,0,1776769845,13184.454413749998,27143.875460969997,53203.122580560004 2026-04-21,11:10:47.000,111,11157505,6124,0,1776769846,13184.333160169997,28989.112122809995,53203.03873512 2026-04-21,11:10:48.000,111,11157458,5884,0,1776769847,13184.232115519997,30372.898636590005,53203.05969648 2026-04-21,11:10:50.000,111,11157527,6124,0,1776769849,13184.090653009996,29450.35079697,53202.98283816 2026-04-21,11:10:51.000,111,11157473,6165,0,1776769850,13184.036762529991,29450.322600450003,53202.91995408 2026-04-21,11:10:52.000,111,11157498,5765,0,1776769851,13183.908772639996,32217.930873660007,53202.836108640004 2026-04-21,11:10:53.000,111,11157508,5765,0,1776769852,13183.8818274,35446.841263199996,53202.82912152001 2026-04-21,11:10:54.000,111,11157478,6084,0,1776769853,13183.79425536999,26221.362867000003,53202.85008288001 2026-04-21,11:10:55.000,111,11157511,6284,0,1776769854,13183.6797381,31295.298444479995,53202.74527608 2026-04-21,11:10:56.000,111,11157485,6525,0,1776769855,13183.63258392999,26682.53104986,53202.71034048001 2026-04-21,11:10:57.000,111,11157471,6445,0,1776769856,13183.565220829994,27605.057742089994,53202.619507920004 2026-04-21,11:10:58.000,111,11157566,5884,0,1776769857,13183.484385109994,26221.292375699995,53202.619507920004 2026-04-21,11:10:59.000,111,11157506,5925,0,1776769858,13183.390076769989,30372.736506600006,53202.59854656 2026-04-21,11:11:01.000,111,11157504,6084,0,1776769860,13183.235141639998,26682.495804210004,53202.42386856001 2026-04-21,11:11:02.000,111,11157486,5925,0,1776769861,13183.181251159993,29911.441439400005,53202.37495872001 2026-04-21,11:11:03.000,111,11157552,5485,0,1776769862,13183.033052339997,29911.455537660004,53202.39592008001 2026-04-21,11:11:04.000,111,11157493,6205,0,1776769863,13182.958952929992,25759.94091546,53202.31207464 2026-04-21,11:11:05.000,111,11157493,6365,0,1776769864,13182.830963039996,30833.93993511,53202.29810040001 2026-04-21,11:11:06.000,111,11157485,6205,0,1776769865,13182.750127319996,30372.574376610006,53202.31207464 2026-04-21,11:11:07.000,111,11157493,6365,0,1776769866,13182.64234636,32678.908730010007,53202.284126160004 2026-04-21,11:11:08.000,111,11157474,5725,0,1776769867,13182.58171957,30372.48273792,53202.1932936 2026-04-21,11:11:09.000,111,11157530,6124,0,1776769868,13182.50088385,32678.795943930003,53202.1234224 2026-04-21,11:11:10.000,111,11157548,5925,0,1776769869,13182.39310288999,27143.466611430005,53201.99765424 2026-04-21,11:11:12.000,111,11157492,5884,0,1776769871,13182.27184930999,29911.01144247,53201.90682168 2026-04-21,11:11:13.000,111,11157531,6365,0,1776769872,13182.238167759999,26682.002365110005,53201.8788732 2026-04-21,11:11:14.000,111,11157517,6565,0,1776769873,13182.191013589989,29910.884558129997,53201.81598912 2026-04-21,11:11:15.000,111,11157473,6405,0,1776769874,13182.076496319998,28065.80297715,53201.78804064 2026-04-21,11:11:16.000,111,11157457,6205,0,1776769875,13182.002396909993,32217.106125449995,53201.64829824 2026-04-21,11:11:17.000,111,11157512,6005,0,1776769876,13181.988924290003,24375.491783460006,53201.634324000006 2026-04-21,11:11:18.000,111,11157524,6084,0,1776769877,13181.941770119993,28988.25917808,53201.564452800005 2026-04-21,11:11:19.000,111,11157524,5845,0,1776769878,13181.887879640002,24836.744555879995,53201.55047856 2026-04-21,11:11:20.000,111,11157507,6165,0,1776769879,13181.827252850002,28526.872472190007,53201.4247104 2026-04-21,11:11:21.000,111,11157526,5805,0,1776769880,13181.759889749992,26681.706301650003,53201.38977480001 2026-04-21,11:11:23.000,111,11157503,6485,0,1776769882,13181.658845099992,32678.19676788,53201.243045279996 2026-04-21,11:11:24.000,111,11157484,5884,0,1776769883,13181.598218309991,32216.951044589994,53201.18714832 2026-04-21,11:11:25.000,111,11157490,5805,0,1776769884,13181.537591519991,26681.614662959997,53201.180161200005 2026-04-21,11:11:26.000,111,11157463,6565,0,1776769885,13181.470228419996,28065.422324130006,53201.061380160005 2026-04-21,11:11:27.000,111,11157557,5965,0,1776769886,13181.429810559996,25759.052725080008,53201.01945744 2026-04-21,11:11:28.000,111,11157566,5805,0,1776769887,13181.37592007999,30832.924860390005,53200.98452184001 2026-04-21,11:11:29.000,111,11157528,5884,0,1776769888,13181.30182067,31294.10714151,53200.942599120004 2026-04-21,11:11:30.000,111,11157499,6284,0,1776769889,13181.24119388,26220.150416639997,53200.844779440005 2026-04-21,11:11:31.000,111,11157558,5805,0,1776769890,13181.14014923,28526.491819169998,53200.78189536 2026-04-21,11:11:32.000,111,11157497,6205,0,1776769891,13181.05257719999,28526.379033089994,53200.795869600006 2026-04-21,11:11:34.000,111,11157519,6445,0,1776769893,13180.965005169994,28987.568363340004,53200.62119160001 2026-04-21,11:11:35.000,111,11157457,6324,0,1776769894,13180.924587309994,29910.06685905,53200.5163848 2026-04-21,11:11:36.000,111,11157536,5805,0,1776769895,13180.863960519993,31293.81812718,53200.509397680005 2026-04-21,11:11:37.000,111,11157457,6284,0,1776769896,13180.796597419998,26219.826156659998,53200.404590879996 2026-04-21,11:11:38.000,111,11157504,5884,0,1776769897,13180.769652180003,29909.954072969995,53200.4465136 2026-04-21,11:11:39.000,111,11157505,5925,0,1776769898,13180.715761699998,28064.816098950003,53200.271835600004 2026-04-21,11:11:40.000,111,11157505,6485,0,1776769899,13180.641662289992,28987.342791179995,53200.25087424 2026-04-21,11:11:41.000,111,11157474,5925,0,1776769900,13180.567562880002,25758.545187719996,53200.14606744001 2026-04-21,11:11:42.000,111,11157465,6205,0,1776769901,13180.432836679996,26219.868451439994,53200.125106080006 2026-04-21,11:11:43.000,111,11157484,6084,0,1776769902,13180.32505572,32216.41531071,53200.125106080006 2026-04-21,11:11:45.000,111,11157520,6084,0,1776769904,13180.05560331999,29448.90572532,53199.957415200006 2026-04-21,11:11:46.000,111,11157541,6324,0,1776769905,13179.96129498,27142.56432279,53199.84562128 2026-04-21,11:11:47.000,111,11157486,5765,0,1776769906,13179.90066819,25758.693219449997,53199.80369856 2026-04-21,11:11:48.000,111,11157529,6245,0,1776769907,13179.792887229989,27603.817095210004,53199.789724320006 2026-04-21,11:11:49.000,111,11157504,5725,0,1776769908,13179.718787819998,30371.411270159995,53199.79671144 2026-04-21,11:11:50.000,111,11157457,6525,0,1776769909,13179.691842579989,33139.068887279995,53199.73382736001 2026-04-21,11:11:51.000,111,11157474,5965,0,1776769910,13179.624479479993,29448.828184889993,53199.58709784 2026-04-21,11:11:52.000,111,11157532,5884,0,1776769911,13179.536907449998,31755.09909612,53199.53120088 2026-04-21,11:11:53.000,111,11157489,6365,0,1776769912,13179.483016969993,27142.458585839995,53199.433381200004 2026-04-21,11:11:54.000,111,11157511,6205,0,1776769913,13179.422390179992,25297.292415300006,53199.35652288001 2026-04-21,11:11:56.000,111,11157489,6205,0,1776769915,13179.348290770002,30832.50191259,53199.19581912 2026-04-21,11:11:57.000,111,11157557,6485,0,1776769916,13179.267455050001,32677.520051400003,53199.13293504 2026-04-21,11:11:58.000,111,11157512,5805,0,1776769917,13179.186619330001,29909.8906308,53199.049089600005 2026-04-21,11:11:59.000,111,11157465,6165,0,1776769918,13179.139465159991,30371.108157569994,53199.04210248001 2026-04-21,11:12:00.000,111,11157478,5725,0,1776769919,13179.05862943999,25297.151432700004,53198.94428280001 2026-04-21,11:12:01.000,111,11157519,6205,0,1776769920,13179.011475269996,22529.416275149997,53198.96524416 2026-04-21,11:12:02.000,111,11157500,5765,0,1776769921,13179.011475269996,32215.999412039993,53198.87441160001 2026-04-21,11:12:03.000,111,11157517,6324,0,1776769922,13178.91716692999,29909.531125170004,53198.81152752 2026-04-21,11:12:04.000,111,11157517,6365,0,1776769923,13178.83633120999,32677.05480882,53198.72768208001 2026-04-21,11:12:05.000,111,11157525,6324,0,1776769924,13178.77570441999,32215.738594230002,53198.57396544 2026-04-21,11:12:07.000,111,11157490,5565,0,1776769926,13178.647714529994,29909.305553009995,53198.615888160006 2026-04-21,11:12:08.000,111,11157472,5765,0,1776769927,13178.640978219999,28525.52608836,53198.48313288 2026-04-21,11:12:09.000,111,11157566,6324,0,1776769928,13178.593824049989,29909.277356489998,53198.49012000001 2026-04-21,11:12:10.000,111,11157541,6205,0,1776769929,13178.580351429999,23912.82213591,53198.41326168 2026-04-21,11:12:11.000,111,11157489,6284,0,1776769930,13178.546669879994,33138.07495995,53198.30146776001 2026-04-21,11:12:12.000,111,11157546,5845,0,1776769931,13178.499515709998,29447.911797990004,53198.28749352 2026-04-21,11:12:13.000,111,11157548,5565,0,1776769932,13178.459097849998,31292.98632984,53198.30146776001 2026-04-21,11:12:14.000,111,11157504,5725,0,1776769933,13178.472570469989,30831.69831177,53198.22460944001 2026-04-21,11:12:15.000,111,11157507,6165,0,1776769934,13178.465834159993,32676.75169623,53198.11980264 2026-04-21,11:12:16.000,111,11157508,6005,0,1776769935,13178.452361539988,26680.331721299997,53198.11980264 2026-04-21,11:12:18.000,111,11157505,6525,0,1776769937,13178.445625229993,27602.844315270006,53198.04993144 2026-04-21,11:12:19.000,111,11157541,6365,0,1776769938,13178.391734749988,27602.844315270006,53198.02198296 2026-04-21,11:12:20.000,111,11157504,5925,0,1776769939,13178.317635339998,27602.73857832,53197.994034480005 2026-04-21,11:12:21.000,111,11157500,5684,0,1776769940,13178.263744859993,28986.47574819,53197.90320192 2026-04-21,11:12:22.000,111,11157446,5965,0,1776769941,13178.189645450002,29908.967194769997,53197.924163280004 2026-04-21,11:12:23.000,111,11157482,5925,0,1776769942,13178.176172829997,28986.412306020007,53197.88224056 2026-04-21,11:12:24.000,111,11157500,5884,0,1776769943,13178.149227590002,32215.216958610006,53197.88922768001 2026-04-21,11:12:25.000,111,11157480,5725,0,1776769944,13178.115546039997,27141.29547939,53197.81236936 2026-04-21,11:12:26.000,111,11157490,5965,0,1776769945,13178.102073419992,27141.260233740002,53197.81935648001 2026-04-21,11:12:27.000,111,11157480,6084,0,1776769946,13178.041446629992,28524.948059700007,53197.74249816 2026-04-21,11:12:29.000,111,11157486,5965,0,1776769948,13177.960610909991,26218.479772830004,53197.66563984 2026-04-21,11:12:30.000,111,11157497,6084,0,1776769949,13177.960610909991,29908.537197840007,53197.70057544001 2026-04-21,11:12:31.000,111,11157552,5765,0,1776769950,13177.933665669996,31753.576484039993,53197.62371712 2026-04-21,11:12:32.000,111,11157500,5925,0,1776769951,13177.899984119991,28524.743634929997,53197.55384592001 2026-04-21,11:12:33.000,111,11157492,5645,0,1776769952,13177.82588471,29908.565394360005,53197.539871680005 2026-04-21,11:12:34.000,111,11157556,5725,0,1776769953,13177.852829949996,30369.712429830004,53197.539871680005 2026-04-21,11:12:35.000,111,11157489,6124,0,1776769954,13177.77873053999,27602.139402269997,53197.4769876 2026-04-21,11:12:36.000,111,11157528,6084,0,1776769955,13177.78546685,26218.317642840004,53197.43506488001 2026-04-21,11:12:37.000,111,11157526,6005,0,1776769956,13177.751785299995,30830.90176008,53197.421090640004 2026-04-21,11:12:38.000,111,11157510,5925,0,1776769957,13177.72484006,31753.428452310007,53197.35121944 2026-04-21,11:12:40.000,111,11157515,6284,0,1776769959,13177.69789481999,29447.108197170004,53197.3372452 2026-04-21,11:12:41.000,111,11157482,6045,0,1776769960,13177.6844222,29447.051804129995,53197.28833536 2026-04-21,11:12:42.000,111,11157449,6365,0,1776769961,13177.71810374999,25756.91683869,53197.35121944 2026-04-21,11:12:43.000,111,11157499,6324,0,1776769962,13177.69789481999,29908.318674809998,53197.26038688 2026-04-21,11:12:44.000,111,11157472,5884,0,1776769963,13177.711367439995,33137.06693436,53197.21846416001 2026-04-21,11:12:45.000,111,11157501,6284,0,1776769964,13177.630531719995,30369.515054190008,53197.19750280001 2026-04-21,11:12:46.000,111,11157529,6005,0,1776769965,13177.60358648,26218.106168939994,53197.19051568 2026-04-21,11:12:47.000,111,11157492,6084,0,1776769966,13177.66421327,28524.327736260006,53197.17654144001 2026-04-21,11:12:48.000,111,11157535,6284,0,1776769967,13177.56316862,28985.39018217,53197.12064448 2026-04-21,11:12:49.000,111,11157501,6205,0,1776769968,13177.60358648,27140.259257280006,53197.085708880004 2026-04-21,11:12:51.000,111,11157544,5645,0,1776769970,13177.630531719995,29446.389185909997,53197.05776040001 2026-04-21,11:12:52.000,111,11157465,6284,0,1776769971,13177.650740649995,28523.721511080003,53197.085708880004 2026-04-21,11:12:53.000,111,11157469,6405,0,1776769972,13177.60358648,29907.50097573,53197.00885056001 2026-04-21,11:12:54.000,111,11157503,6284,0,1776769973,13177.569904929995,28523.728560210002,53196.9529536 2026-04-21,11:12:55.000,111,11157448,5684,0,1776769974,13177.52275076,31291.24519473,53196.88308240001 2026-04-21,11:12:56.000,111,11157498,5725,0,1776769975,13177.47559658999,25294.95210414,53196.88308240001 2026-04-21,11:12:57.000,111,11157507,6165,0,1776769976,13177.401497179999,30368.718502500007,53196.92500512 2026-04-21,11:12:58.000,111,11157458,5565,0,1776769977,13177.313925149989,31291.09011387,53196.83417256 2026-04-21,11:12:59.000,111,11157491,6165,0,1776769978,13177.239825739998,29907.289501830004,53196.86212104001 2026-04-21,11:13:00.000,111,11157449,6405,0,1776769979,13177.233089429988,29446.008532890002,53196.7782756 2026-04-21,11:13:02.000,111,11157460,6005,0,1776769981,13177.145517399993,31752.293542379994,53196.69443016001 2026-04-21,11:13:03.000,111,11157341,6324,0,1776769982,13177.132044780003,29907.289501830004,53196.722378640006 2026-04-21,11:13:04.000,111,11157341,6525,0,1776769983,13177.091626920002,32213.553363929997,53196.65949456 2026-04-21,11:13:05.000,111,11157341,6324,0,1776769984,13177.152253709988,27600.941050170004,53196.652507440005 2026-04-21,11:13:06.000,111,11157511,6245,0,1776769985,13177.125308469993,29445.987385500004,53196.57564912001 2026-04-21,11:13:07.000,111,11157533,6605,0,1776769986,13177.118572159998,29446.01558202,53196.554687760006 2026-04-21,11:13:08.000,111,11157518,5684,0,1776769987,13177.145517399993,30829.816194059997,53196.50577792001 2026-04-21,11:13:09.000,111,11157520,5884,0,1776769988,13177.105099539993,30829.837341449995,53196.4987908 2026-04-21,11:13:10.000,111,11157546,5845,0,1776769989,13177.098363229998,34981.133440620004,53196.51975216 2026-04-21,11:13:11.000,111,11157485,6124,0,1776769990,13177.078154299998,25756.09913961,53196.44988096 2026-04-21,11:13:13.000,111,11157461,6445,0,1776769992,13177.098363229998,30829.9430784,53196.435906720006 2026-04-21,11:13:14.000,111,11157490,5725,0,1776769993,13177.071417990002,33597.42446727,53196.45686808001 2026-04-21,11:13:15.000,111,11157490,5925,0,1776769994,13177.105099539993,29446.149515490004,53196.42193248 2026-04-21,11:13:16.000,111,11157574,5884,0,1776769995,13177.125308469993,29446.071975059996,53196.44289384 2026-04-21,11:13:17.000,111,11157542,5805,0,1776769996,13177.165726329993,30368.63391294,53196.42193248 2026-04-21,11:13:18.000,111,11157545,6324,0,1776769997,13177.192671569988,29446.163613750003,53196.386996880006 2026-04-21,11:13:19.000,111,11157535,6084,0,1776769998,13177.199407879998,30829.971274919997,53196.44289384 2026-04-21,11:13:20.000,111,11157450,5725,0,1776769999,13177.206144189993,34520.099191229994,53196.47084232 2026-04-21,11:13:21.000,111,11157531,6284,0,1776770000,13177.260034669998,30830.09111013,53196.47782944001 2026-04-21,11:13:22.000,111,11157560,5884,0,1776770001,13177.293716219989,28985.122315229994,53196.393984 2026-04-21,11:13:24.000,111,11157528,6005,0,1776770003,13177.374551939989,32675.222035019993,53196.47782944001 2026-04-21,11:13:25.000,111,11157514,5765,0,1776770004,13177.39476086999,33597.73462899,53196.484816560005 2026-04-21,11:13:26.000,111,11157488,5925,0,1776770005,13177.401497179999,31291.520110800004,53196.414945360004 2026-04-21,11:13:27.000,111,11157475,6245,0,1776770006,13177.428442419994,32675.348919359996,53196.386996880006 2026-04-21,11:13:28.000,111,11157553,6165,0,1776770007,13177.448651349994,27601.533177089994,53196.38000976001 2026-04-21,11:13:29.000,111,11157526,5645,0,1776770008,13177.47559658999,31291.696339050002,53196.42891960001 2026-04-21,11:13:30.000,111,11157489,6205,0,1776770009,13177.441915039999,32675.45465631,53196.44289384 2026-04-21,11:13:31.000,111,11157514,6084,0,1776770010,13177.41496979999,28524.179704530005,53196.47782944001 2026-04-21,11:13:32.000,111,11157532,5725,0,1776770011,13177.448651349994,31291.773879479995,53196.4987908 2026-04-21,11:13:33.000,111,11157534,5884,0,1776770012,13177.448651349994,33598.08003636,53196.47782944001 2026-04-21,11:13:35.000,111,11157492,5805,0,1776770014,13177.43517872999,28985.52411564,53196.554687760006 2026-04-21,11:13:36.000,111,11157531,6525,0,1776770015,13177.421706109999,27601.77284751,53196.603597600006 2026-04-21,11:13:37.000,111,11157531,6124,0,1776770016,13177.41496979999,30369.345875069994,53196.4987908 2026-04-21,11:13:38.000,111,11157509,6084,0,1776770017,13177.41496979999,28063.06791471,53196.51975216 2026-04-21,11:13:39.000,111,11157532,5845,0,1776770018,13177.361079319999,28063.117258619997,53196.61757184 2026-04-21,11:13:40.000,111,11157534,5565,0,1776770019,13177.354343009989,30830.633893139995,53196.58962336 2026-04-21,11:13:41.000,111,11157504,6084,0,1776770020,13177.39476086999,27140.618762910002,53196.603597600006 2026-04-21,11:13:42.000,111,11157549,6205,0,1776770021,13177.367815629994,35904.55537236,53196.61757184 2026-04-21,11:13:43.000,111,11157535,6124,0,1776770022,13177.408233489994,32214.455652570003,53196.64552032001 2026-04-21,11:13:44.000,111,11157536,5884,0,1776770023,13177.401497179999,32214.413357790007,53196.62455896001 2026-04-21,11:13:46.000,111,11157496,6045,0,1776770025,13177.421706109999,29908.198839599994,53196.73635288 2026-04-21,11:13:47.000,111,11157531,6165,0,1776770026,13177.361079319999,31292.091090329995,53196.74334000001 2026-04-21,11:13:48.000,111,11157498,5965,0,1776770027,13177.320661459999,28985.947063440006,53196.79923696 2026-04-21,11:13:49.000,111,11157570,6084,0,1776770028,13177.260034669998,30831.04274268,53196.771288480006 2026-04-21,11:13:50.000,111,11157544,5925,0,1776770029,13177.179198949998,28986.045751259997,53196.7782756 2026-04-21,11:13:51.000,111,11157530,5925,0,1776770030,13177.132044780003,29447.30557281,53196.771288480006 2026-04-21,11:13:52.000,111,11157491,6205,0,1776770031,13177.125308469993,29447.333769329998,53196.79923696 2026-04-21,11:13:53.000,111,11157521,6205,0,1776770032,13177.091626920002,29447.361965849996,53196.83417256 2026-04-21,11:13:54.000,111,11157498,5684,0,1776770033,13177.051209060002,31753.66812273,53196.92500512 2026-04-21,11:13:55.000,111,11157487,6405,0,1776770034,13176.983845959992,22989.794955449994,53196.91103088001 2026-04-21,11:13:57.000,111,11157505,6525,0,1776770036,13176.896273929997,32215.11827079,53196.94596648 2026-04-21,11:13:58.000,111,11157565,6324,0,1776770037,13176.835647139997,27602.57644833,53197.00186344 2026-04-21,11:13:59.000,111,11157577,6284,0,1776770038,13176.781756659992,28063.765778579997,53196.95994072001 2026-04-21,11:14:00.000,111,11157530,6005,0,1776770039,13176.815438209997,31292.68321725,53196.96692784 2026-04-21,11:14:01.000,111,11157489,6445,0,1776770040,13176.815438209997,27602.491858769994,53197.00186344 2026-04-21,11:14:02.000,111,11157476,5765,0,1776770041,13176.795229279996,34521.35393637,53197.00885056001 2026-04-21,11:14:03.000,111,11157534,5845,0,1776770042,13176.801965589992,29908.78391739,53197.04378616 2026-04-21,11:14:04.000,111,11157533,6324,0,1776770043,13176.801965589992,33598.777900229994,53197.0228248 2026-04-21,11:14:05.000,111,11157500,5965,0,1776770044,13176.808701900001,29908.706376960006,53197.036799040005 2026-04-21,11:14:06.000,111,11157545,6245,0,1776770045,13176.768284040001,28986.102144300006,53197.05077328001 2026-04-21,11:14:08.000,111,11157515,6324,0,1776770047,13176.734602489996,30369.966198509996,53197.05776040001 2026-04-21,11:14:09.000,111,11157531,6485,0,1776770048,13176.741338799991,28524.912814049996,53197.07173464 2026-04-21,11:14:10.000,111,11157476,5925,0,1776770049,13176.734602489996,28986.1726356,53197.036799040005 2026-04-21,11:14:11.000,111,11157508,5725,0,1776770050,13176.680712009991,28986.15853734,53197.05077328001 2026-04-21,11:14:12.000,111,11157530,5805,0,1776770051,13176.754811419996,31292.429448569994,53197.02981192001 2026-04-21,11:14:13.000,111,11157523,6245,0,1776770052,13176.741338799991,31753.696319249997,53197.036799040005 2026-04-21,11:14:14.000,111,11157467,6205,0,1776770053,13176.788492970001,33137.475783899994,53197.01583768 2026-04-21,11:14:15.000,111,11157509,6565,0,1776770054,13176.849119760001,27602.329728779994,53197.07173464 2026-04-21,11:14:16.000,111,11157490,5765,0,1776770055,13176.950164410002,31292.542234649998,53197.11365736 2026-04-21,11:14:17.000,111,11157515,6324,0,1776770056,13176.990582270002,28525.060845779997,53197.05776040001 2026-04-21,11:14:19.000,111,11157483,6485,0,1776770058,13177.084890609993,33137.81414214001,53197.11365736 2026-04-21,11:14:20.000,111,11157518,5925,0,1776770059,13177.118572159998,28063.970203350007,53197.092696 2026-04-21,11:14:21.000,111,11157488,5965,0,1776770060,13177.125308469993,28063.984301610006,53197.12064448 2026-04-21,11:14:22.000,111,11157474,5645,0,1776770061,13177.125308469993,28525.314614460003,53197.155580080005 2026-04-21,11:14:23.000,111,11157489,6324,0,1776770062,13177.179198949998,31293.042722879996,53197.16955432 2026-04-21,11:14:24.000,111,11157523,6284,0,1776770063,13177.253298359989,26680.395163470006,53197.19051568 2026-04-21,11:14:25.000,111,11157450,5684,0,1776770064,13177.313925149989,28064.273315939994,53197.18352856 2026-04-21,11:14:26.000,111,11157473,6205,0,1776770065,13177.374551939989,25296.636846210007,53197.23942552 2026-04-21,11:14:27.000,111,11157503,6525,0,1776770066,13177.388024559994,28064.287414200007,53197.3023096 2026-04-21,11:14:28.000,111,11157438,6084,0,1776770067,13177.43517872999,30831.811097850004,53197.3023096 2026-04-21,11:14:30.000,111,11157520,6045,0,1776770069,13177.45538765999,30831.895687409997,53197.3372452 2026-04-21,11:14:31.000,111,11157519,6245,0,1776770070,13177.529487069995,30832.00142436,53197.31628384001 2026-04-21,11:14:32.000,111,11157505,6045,0,1776770071,13177.56316862,31293.31058982,53197.34423232001 2026-04-21,11:14:33.000,111,11157496,5884,0,1776770072,13177.650740649995,27603.22496829,53197.38615504001 2026-04-21,11:14:34.000,111,11157494,6084,0,1776770073,13177.670949579995,31293.395179379993,53197.372180800005 2026-04-21,11:14:35.000,111,11157467,6284,0,1776770074,13177.70463113,30370.974224100006,53197.37916792 2026-04-21,11:14:36.000,111,11157487,6525,0,1776770075,13177.69789481999,26219.515994939997,53197.42807776 2026-04-21,11:14:37.000,111,11157456,5525,0,1776770076,13177.650740649995,32677.3790688,53197.4071164 2026-04-21,11:14:38.000,111,11157461,6565,0,1776770077,13177.58337755,32677.40021619,53197.41410352001 2026-04-21,11:14:39.000,111,11157441,5884,0,1776770078,13177.58337755,30832.33273347,53197.41410352001 2026-04-21,11:14:41.000,111,11157444,6005,0,1776770080,13177.50254183,28525.949036160004,53197.45602624 2026-04-21,11:14:42.000,111,11157474,5925,0,1776770081,13177.45538765999,29909.72850081,53197.46301336001 2026-04-21,11:14:43.000,111,11157588,5645,0,1776770082,13177.388024559994,27142.176620640006,53197.51192320001 2026-04-21,11:14:44.000,111,11157524,5965,0,1776770083,13177.374551939989,23452.041655199995,53197.4769876 2026-04-21,11:14:45.000,111,11157497,6245,0,1776770084,13177.320661459999,27142.09203108,53197.4769876 2026-04-21,11:14:46.000,111,11157504,5845,0,1776770085,13177.253298359989,27142.106129339998,53197.56083304001 2026-04-21,11:14:47.000,111,11157436,5805,0,1776770086,13177.219616809998,28987.081973370005,53197.51891032 2026-04-21,11:14:48.000,111,11157504,5725,0,1776770087,13177.172462639988,28987.025580329995,53197.51192320001 2026-04-21,11:14:49.000,111,11157508,5925,0,1776770088,13177.158990019998,34983.487850039994,53197.47000048 2026-04-21,11:14:50.000,111,11157467,6045,0,1776770089,13177.098363229998,28525.779857040005,53197.46301336001 2026-04-21,11:14:52.000,111,11157421,6365,0,1776770091,13177.071417990002,26680.754669100003,53197.52589744 2026-04-21,11:14:53.000,111,11157490,5845,0,1776770092,13177.044472749993,26219.508945809997,53197.44903912 2026-04-21,11:14:54.000,111,11157518,5765,0,1776770093,13177.057945369997,28064.51298636,53197.46301336001 2026-04-21,11:14:55.000,111,11157494,5805,0,1776770094,13177.051209060002,28525.779857040005,53197.49794896 2026-04-21,11:14:56.000,111,11157444,5765,0,1776770095,13176.983845959992,32677.2380862,53197.52589744 2026-04-21,11:14:57.000,111,11157471,6365,0,1776770096,13176.842383449992,30832.205849129998,53197.52589744 2026-04-21,11:14:58.000,111,11157523,6165,0,1776770097,13176.748075110001,28525.765758780006,53197.4769876 2026-04-21,11:14:59.000,111,11157450,6084,0,1776770098,13176.62682153,31754.542214850007,53197.51192320001 2026-04-21,11:15:00.000,111,11157493,6245,0,1776770099,13176.64703046,26680.529096939994,53197.52589744 2026-04-21,11:15:01.000,111,11157478,6045,0,1776770100,13176.66723939,30370.657013250006,53197.56083304001 2026-04-21,11:15:03.000,111,11157482,6084,0,1776770102,13176.694184629996,32215.802036399997,53197.539871680005 2026-04-21,11:15:04.000,111,11157474,6084,0,1776770103,13176.761547729991,32677.040710560002,53197.57480728 2026-04-21,11:15:05.000,111,11157457,6205,0,1776770104,13176.801965589992,30831.987326100003,53197.57480728 2026-04-21,11:15:06.000,111,11157516,5925,0,1776770105,13176.828910830001,31754.549263980007,53197.63070424001 2026-04-21,11:15:07.000,111,11157443,6445,0,1776770106,13176.828910830001,33138.37807254,53197.61673 2026-04-21,11:15:08.000,111,11157500,5845,0,1776770107,13176.882801309992,28525.68821835,53197.658652720005 2026-04-21,11:15:09.000,111,11157444,5605,0,1776770108,13176.855856069997,26219.33271756,53197.658652720005 2026-04-21,11:15:10.000,111,11157423,6284,0,1776770109,13176.889537620002,29448.186714059993,53197.67961408001 2026-04-21,11:15:11.000,111,11157470,5884,0,1776770110,13176.896273929997,28525.561334009995,53197.72852392001 2026-04-21,11:15:12.000,111,11157487,6245,0,1776770111,13176.923219169992,28986.743615130006,53197.71454968 2026-04-21,11:15:14.000,111,11157514,5965,0,1776770113,13176.963637029992,32215.639906409997,53197.756472400004 2026-04-21,11:15:15.000,111,11157516,5884,0,1776770114,13176.997318579997,34983.10719702,53197.791408 2026-04-21,11:15:16.000,111,11157508,5845,0,1776770115,13177.057945369997,32676.829236660007,53197.89621480001 2026-04-21,11:15:17.000,111,11157462,5845,0,1776770116,13177.078154299998,30370.537178040002,53197.93813752001 2026-04-21,11:15:18.000,111,11157516,5845,0,1776770117,13177.105099539993,30370.56537456,53197.945124640006 2026-04-21,11:15:19.000,111,11157527,6284,0,1776770118,13177.132044780003,31293.141410700002,53197.95211176 2026-04-21,11:15:20.000,111,11157463,6365,0,1776770119,13177.132044780003,25757.988306450003,53197.91018904 2026-04-21,11:15:21.000,111,11157525,5925,0,1776770120,13177.172462639988,32215.710397710005,53197.945124640006 2026-04-21,11:15:22.000,111,11157501,6205,0,1776770121,13177.192671569988,30370.649964120006,53197.994034480005 2026-04-21,11:15:23.000,111,11157536,5684,0,1776770122,13177.239825739998,30831.945031320007,53198.02198296 2026-04-21,11:15:25.000,111,11157543,6445,0,1776770124,13177.199407879998,26680.514998679995,53198.0010216 2026-04-21,11:15:26.000,111,11157527,6324,0,1776770125,13177.233089429988,31754.408281380005,53198.05691856001 2026-04-21,11:15:27.000,111,11157503,6245,0,1776770126,13177.219616809998,31754.330740949998,53198.07787992 2026-04-21,11:15:28.000,111,11157531,6365,0,1776770127,13177.239825739998,31293.113214180004,53198.08486704001 2026-04-21,11:15:29.000,111,11157548,5725,0,1776770128,13177.273507289989,33138.145451250006,53198.07787992 2026-04-21,11:15:30.000,111,11157511,6324,0,1776770129,13177.233089429988,23912.95606938,53198.140764 2026-04-21,11:15:31.000,111,11157520,5765,0,1776770130,13177.226353119993,28525.582481399993,53198.15473824001 2026-04-21,11:15:32.000,111,11157529,6284,0,1776770131,13177.253298359989,27603.098083949997,53198.13377688001 2026-04-21,11:15:33.000,111,11157496,5925,0,1776770132,13177.313925149989,32215.738594230002,53198.20364808001 2026-04-21,11:15:34.000,111,11157448,5485,0,1776770133,13177.313925149989,30831.980276970004,53198.210635200005 2026-04-21,11:15:36.000,111,11157524,5765,0,1776770135,13177.462123969999,31754.47172355,53198.21762232 2026-04-21,11:15:37.000,111,11157502,5805,0,1776770136,13177.50254183,34983.28342527,53198.19666096 2026-04-21,11:15:38.000,111,11157524,5725,0,1776770137,13177.56316862,31754.443527030002,53198.25255792001 2026-04-21,11:15:39.000,111,11157535,6765,0,1776770138,13177.630531719995,26219.276324520004,53198.25255792001 2026-04-21,11:15:40.000,111,11157520,5765,0,1776770139,13177.67768588999,26680.599588240002,53198.33640336 2026-04-21,11:15:41.000,111,11157499,6205,0,1776770140,13177.69789481999,31293.359933729997,53198.315442 2026-04-21,11:15:42.000,111,11157498,5725,0,1776770141,13177.691158509995,28525.850348339998,53198.28749352 2026-04-21,11:15:43.000,111,11157545,6165,0,1776770142,13177.65747695999,27603.365950890002,53198.28749352 2026-04-21,11:15:44.000,111,11157528,6084,0,1776770143,13177.670949579995,31293.522063719996,53198.30146776001 2026-04-21,11:15:45.000,111,11157524,5645,0,1776770144,13177.650740649995,30832.297487820004,53198.42024880001 2026-04-21,11:15:47.000,111,11157517,6725,0,1776770146,13177.72484006,29448.510974040008,53198.39928744001 2026-04-21,11:15:48.000,111,11157565,6365,0,1776770147,13177.71810374999,28987.335742049996,53198.30845488 2026-04-21,11:15:49.000,111,11157523,6365,0,1776770148,13177.70463113,31754.972211779997,53198.30845488 2026-04-21,11:15:50.000,111,11157529,6284,0,1776770149,13177.711367439995,28526.104117020004,53198.36435184 2026-04-21,11:15:51.000,111,11157533,6324,0,1776770150,13177.73831267999,27603.591523049996,53198.37133896001 2026-04-21,11:15:52.000,111,11157527,6045,0,1776770151,13177.70463113,30371.164550610003,53198.40627456 2026-04-21,11:15:53.000,111,11157556,5645,0,1776770152,13177.711367439995,28064.879541119997,53198.3853132 2026-04-21,11:15:54.000,111,11157493,6245,0,1776770153,13177.650740649995,33138.83626599,53198.315442 2026-04-21,11:15:55.000,111,11157505,6245,0,1776770154,13177.650740649995,31755.035653950006,53198.36435184 2026-04-21,11:15:56.000,111,11157507,6284,0,1776770155,13177.65747695999,28987.46967552,53198.37133896001 2026-04-21,11:15:58.000,111,11157396,6005,0,1776770157,13177.55643230999,29448.546219690004,53198.30845488 2026-04-21,11:15:59.000,111,11157498,5645,0,1776770158,13177.56316862,25297.102088789994,53198.32242912001 2026-04-21,11:16:00.000,111,11157541,6245,0,1776770159,13177.57664123999,28987.208857710008,53198.35736472 2026-04-21,11:16:01.000,111,11157496,5925,0,1776770160,13177.56316862,26219.607633630003,53198.33640336 2026-04-21,11:16:02.000,111,11157541,6605,0,1776770161,13177.569904929995,28064.625772440006,53198.32242912001 2026-04-21,11:16:03.000,111,11157525,6205,0,1776770162,13177.59685016999,27142.07793282,53198.35736472 2026-04-21,11:16:04.000,111,11157445,6445,0,1776770163,13177.610322789995,28064.70331287,53198.329416240005 2026-04-21,11:16:05.000,111,11157502,5925,0,1776770164,13177.50254183,33138.86446251,53198.329416240005 2026-04-21,11:16:06.000,111,11157492,5765,0,1776770165,13177.421706109999,33138.913806419994,53198.36435184 2026-04-21,11:16:07.000,111,11157446,5525,0,1776770166,13177.361079319999,32216.351868540005,53198.3853132 2026-04-21,11:16:09.000,111,11157451,6885,0,1776770168,13177.47559658999,26219.8120584,53198.32242912001 2026-04-21,11:16:10.000,111,11157498,5725,0,1776770169,13177.51601444999,29909.954072969995,53198.315442 2026-04-21,11:16:11.000,111,11157549,6445,0,1776770170,13177.64400434,28526.231001360007,53198.39230032001 2026-04-21,11:16:12.000,111,11157525,6284,0,1776770171,13177.75852160999,28065.02757285,53198.36435184 2026-04-21,11:16:13.000,111,11157508,5845,0,1776770172,13177.80567578,28987.589510730002,53198.44121016001 2026-04-21,11:16:14.000,111,11157513,6565,0,1776770173,13177.78546685,27603.887586509998,53198.378326080005 2026-04-21,11:16:15.000,111,11157533,6324,0,1776770174,13177.77873053999,24836.258165909996,53198.39928744001 2026-04-21,11:16:16.000,111,11157529,6284,0,1776770175,13177.812412089996,28526.47067178,53198.44121016001 2026-04-21,11:16:17.000,111,11157539,6205,0,1776770176,13177.852829949996,31294.1282889,53198.43422304 2026-04-21,11:16:18.000,111,11157494,5925,0,1776770177,13177.926929360001,28987.77278811,53198.427235920004 2026-04-21,11:16:20.000,111,11157491,6605,0,1776770179,13178.001028769992,30832.98830256,53198.53204272 2026-04-21,11:16:21.000,111,11157483,6245,0,1776770180,13177.980819839991,32678.083981799995,53198.49012000001 2026-04-21,11:16:22.000,111,11157479,6245,0,1776770181,13177.987556150001,34061.9691834,53198.60890104001 2026-04-21,11:16:23.000,111,11157513,6245,0,1776770182,13177.967347220001,31755.663026520007,53198.58793968001 2026-04-21,11:16:24.000,111,11157472,6045,0,1776770183,13177.974083529996,32216.89465155,53198.60890104001 2026-04-21,11:16:25.000,111,11157488,5684,0,1776770184,13177.899984119991,27142.966123200007,53198.58793968001 2026-04-21,11:16:26.000,111,11157466,5845,0,1776770185,13177.913456739996,28526.80198089,53198.64383664 2026-04-21,11:16:27.000,111,11157476,5845,0,1776770186,13177.913456739996,26220.411234450003,53198.615888160006 2026-04-21,11:16:28.000,111,11157543,6324,0,1776770187,13177.90672043,28988.068851570002,53198.55999120001 2026-04-21,11:16:29.000,111,11157525,6565,0,1776770188,13177.852829949996,28526.872472190007,53198.67178512 2026-04-21,11:16:31.000,111,11157456,6045,0,1776770190,13177.751785299995,26681.7415473,53198.64383664 2026-04-21,11:16:32.000,111,11157534,5884,0,1776770191,13177.70463113,26220.481725749996,53198.615888160006 2026-04-21,11:16:33.000,111,11157557,6324,0,1776770192,13177.610322789995,27604.310534310003,53198.65082376 2026-04-21,11:16:34.000,111,11157540,5884,0,1776770193,13177.59685016999,29449.41326268,53198.6298624 2026-04-21,11:16:35.000,111,11157504,5805,0,1776770194,13177.549695999995,32678.267259180007,53198.615888160006 2026-04-21,11:16:36.000,111,11157486,5684,0,1776770195,13177.54295969,29910.68013336,53198.62287528 2026-04-21,11:16:37.000,111,11157511,6205,0,1776770196,13177.50254183,27604.35282909,53198.63684952001 2026-04-21,11:16:38.000,111,11157500,5845,0,1776770197,13177.47559658999,29449.476704850007,53198.615888160006 2026-04-21,11:16:39.000,111,11157570,5965,0,1776770198,13177.489069209994,29910.814066830004,53198.65082376 2026-04-21,11:16:40.000,111,11157534,5684,0,1776770199,13177.441915039999,31294.59353148,53198.594926800004 2026-04-21,11:16:42.000,111,11157535,6205,0,1776770201,13177.354343009989,30372.059790119994,53198.57396544 2026-04-21,11:16:43.000,111,11157551,6165,0,1776770202,13177.334134079989,30833.425348620003,53198.57396544 2026-04-21,11:16:44.000,111,11157502,5925,0,1776770203,13177.266770979993,29449.56834354,53198.46915864001 2026-04-21,11:16:45.000,111,11157563,6165,0,1776770204,13177.219616809998,33139.858389839996,53198.49012000001 2026-04-21,11:16:46.000,111,11157536,5805,0,1776770205,13177.172462639988,29910.898656389996,53198.46915864001 2026-04-21,11:16:47.000,111,11157488,5684,0,1776770206,13177.111835850003,28988.364915030004,53198.46217152 2026-04-21,11:16:48.000,111,11157515,6124,0,1776770207,13177.091626920002,33139.865438969995,53198.448197280006 2026-04-21,11:16:49.000,111,11157470,5925,0,1776770208,13177.051209060002,29449.659982230005,53198.41326168 2026-04-21,11:16:50.000,111,11157533,6284,0,1776770209,13176.956900719997,26682.101052929997,53198.30146776001 2026-04-21,11:16:51.000,111,11157540,6165,0,1776770210,13176.943428099992,29449.737522659998,53198.26653216 2026-04-21,11:16:53.000,111,11157504,5884,0,1776770212,13176.889537620002,28065.852321059996,53198.19666096 2026-04-21,11:16:54.000,111,11157512,5925,0,1776770213,13176.882801309992,29910.955049430006,53198.1756996 2026-04-21,11:16:55.000,111,11157490,5965,0,1776770214,13176.849119760001,28988.484750239993,53198.12678976 2026-04-21,11:16:56.000,111,11157515,6045,0,1776770215,13176.828910830001,31756.163514750006,53198.12678976 2026-04-21,11:16:57.000,111,11157469,6405,0,1776770216,13176.801965589992,29911.117179420005,53198.02198296 2026-04-21,11:16:58.000,111,11157502,6005,0,1776770217,13176.727866180001,29449.836210480004,53197.98704736001 2026-04-21,11:16:59.000,111,11157482,5725,0,1776770218,13176.727866180001,26220.92582094,53198.0010216 2026-04-21,11:17:00.000,111,11157522,6245,0,1776770219,13176.727866180001,27604.775776890005,53197.9311504 2026-04-21,11:17:01.000,111,11157482,5884,0,1776770220,13176.741338799991,28527.337714769994,53197.85429208 2026-04-21,11:17:02.000,111,11157497,6485,0,1776770221,13176.680712009991,29449.920800039996,53197.86826632001 2026-04-21,11:17:04.000,111,11157481,6365,0,1776770223,13176.694184629996,30833.77780512,53197.71454968 2026-04-21,11:17:05.000,111,11157514,5725,0,1776770224,13176.694184629996,30833.806001639998,53197.71454968 2026-04-21,11:17:06.000,111,11157501,6565,0,1776770225,13176.673975699996,28066.232974080005,53197.67961408001 2026-04-21,11:17:07.000,111,11157480,5765,0,1776770226,13176.694184629996,29911.33570245,53197.60275576001 2026-04-21,11:17:08.000,111,11157509,5965,0,1776770227,13176.66723939,28066.324612769997,53197.52589744 2026-04-21,11:17:09.000,111,11157478,5765,0,1776770228,13176.700920939991,28988.88655065,53197.51891032 2026-04-21,11:17:10.000,111,11157498,5565,0,1776770229,13176.714393559996,32679.092007390005,53197.56782016 2026-04-21,11:17:11.000,111,11157478,5845,0,1776770230,13176.66723939,28988.914747169998,53197.48397472001 2026-04-21,11:17:12.000,111,11157435,6165,0,1776770231,13176.680712009991,31756.586462549996,53197.442052000006 2026-04-21,11:17:13.000,111,11157530,5645,0,1776770232,13176.62682153,30834.031573800006,53197.39314216001 2026-04-21,11:17:15.000,111,11157498,6045,0,1776770234,13176.54598581,31756.68515037,53197.26737400001 2026-04-21,11:17:16.000,111,11157496,5925,0,1776770235,13176.370841749995,32218.036610609997,53197.19051568 2026-04-21,11:17:17.000,111,11157516,5565,0,1776770236,13176.23611554999,29911.63881504,53197.204489920005 2026-04-21,11:17:18.000,111,11157527,6165,0,1776770237,13176.182225069999,24837.548156699995,53197.14160584 2026-04-21,11:17:19.000,111,11157453,6045,0,1776770238,13176.222642929999,35908.157477789995,53197.106670240006 2026-04-21,11:17:20.000,111,11157529,6405,0,1776770239,13176.249588169994,30834.137310749997,53197.11365736 2026-04-21,11:17:21.000,111,11157509,6005,0,1776770240,13176.269797099994,32217.966119310004,53197.00885056001 2026-04-21,11:17:22.000,111,11157509,6245,0,1776770241,13176.27653340999,30834.179605530007,53197.04378616 2026-04-21,11:17:23.000,111,11157559,6124,0,1776770242,13176.350632819995,35908.22796909,53197.05077328001 2026-04-21,11:17:24.000,111,11157464,5725,0,1776770243,13176.34389651,34524.42735704999,53197.00186344 2026-04-21,11:17:26.000,111,11157572,6005,0,1776770245,13176.32368758,33601.851320910006,53196.93199224001 2026-04-21,11:17:27.000,111,11157531,6205,0,1776770246,13176.31695126999,25298.892567810006,53196.820198320005 2026-04-21,11:17:28.000,111,11157573,6405,0,1776770247,13176.310214959994,25298.94896085,53196.79224984001 2026-04-21,11:17:29.000,111,11157488,5805,0,1776770248,13176.269797099994,33140.6478924,53196.820198320005 2026-04-21,11:17:30.000,111,11157563,6165,0,1776770249,13176.32368758,29911.772748510004,53196.7782756 2026-04-21,11:17:31.000,111,11157540,5565,0,1776770250,13176.31695126999,30373.060766580005,53196.7782756 2026-04-21,11:17:32.000,111,11157511,6324,0,1776770251,13176.310214959994,30373.096012230002,53196.79923696 2026-04-21,11:17:33.000,111,11157524,5645,0,1776770252,13176.31695126999,27144.1644753,53196.66648168 2026-04-21,11:17:34.000,111,11157503,6405,0,1776770253,13176.32368758,28989.309498450006,53196.66648168 2026-04-21,11:17:35.000,111,11157506,5845,0,1776770254,13176.34389651,32679.557249970007,53196.66648168 2026-04-21,11:17:37.000,111,11157568,5845,0,1776770256,13176.31695126999,29450.639811300003,53196.554687760006 2026-04-21,11:17:38.000,111,11157510,5725,0,1776770257,13176.34389651,28528.134266459994,53196.568662 2026-04-21,11:17:39.000,111,11157481,6405,0,1776770258,13176.29674233999,28528.169512110006,53196.4987908 2026-04-21,11:17:40.000,111,11157551,6284,0,1776770259,13176.229379239994,29450.801941290003,53196.4987908 2026-04-21,11:17:41.000,111,11157503,6205,0,1776770260,13176.162016139999,27144.411194850007,53196.45686808001 2026-04-21,11:17:42.000,111,11157472,5925,0,1776770261,13176.101389349998,28066.959034469997,53196.47084232 2026-04-21,11:17:43.000,111,11157505,6205,0,1776770262,13176.074444109989,32679.79692039,53196.484816560005 2026-04-21,11:17:44.000,111,11157474,5805,0,1776770263,13176.034026249989,30834.637798979995,53196.414945360004 2026-04-21,11:17:45.000,111,11157512,5845,0,1776770264,13175.986872079993,32218.445460150004,53196.393984 2026-04-21,11:17:46.000,111,11157551,6205,0,1776770265,13176.007081009993,27144.33365442,53196.393984 2026-04-21,11:17:48.000,111,11157510,5965,0,1776770267,13176.027289939993,24838.020448409996,53196.317125680005 2026-04-21,11:17:49.000,111,11157515,6365,0,1776770268,13176.034026249989,28989.53507061,53196.30315144 2026-04-21,11:17:50.000,111,11157526,5965,0,1776770269,13176.020553629998,31757.234982509995,53196.268215840006 2026-04-21,11:17:51.000,111,11157532,5965,0,1776770270,13176.047498869993,31757.206785989998,53196.33109992 2026-04-21,11:17:52.000,111,11157516,5725,0,1776770271,13176.040762559998,32218.572344490007,53196.27520296 2026-04-21,11:17:53.000,111,11157483,6445,0,1776770272,13176.054235179989,23454.276229409996,53196.26122872001 2026-04-21,11:17:54.000,111,11157527,6324,0,1776770273,13176.034026249989,31296.05975052,53196.28917720001 2026-04-21,11:17:55.000,111,11157489,6084,0,1776770274,13176.060971489998,29912.1463524,53196.23328024 2026-04-21,11:17:56.000,111,11157494,5684,0,1776770275,13176.054235179989,33602.506890000004,53196.219306000006 2026-04-21,11:17:57.000,111,11157511,6284,0,1776770276,13176.108125659994,32218.706277959995,53196.28917720001 2026-04-21,11:17:59.000,111,11157493,6124,0,1776770278,13176.128334589994,27144.62971788,53196.17738328 2026-04-21,11:18:00.000,111,11157510,5925,0,1776770279,13176.148543519994,24838.231922310006,53196.12847344 2026-04-21,11:18:01.000,111,11157545,6365,0,1776770280,13176.141807209999,29912.287335,53196.17039616001 2026-04-21,11:18:02.000,111,11157459,6405,0,1776770281,13176.168752449994,22993.150341329994,53196.19135752001 2026-04-21,11:18:03.000,111,11157537,5565,0,1776770282,13176.155279829989,33141.32460887999,53196.17738328 2026-04-21,11:18:04.000,111,11157464,5805,0,1776770283,13176.162016139999,28067.24099967,53196.17039616001 2026-04-21,11:18:05.000,111,11157484,5805,0,1776770284,13176.141807209999,28528.571312519998,53196.21231888001 2026-04-21,11:18:06.000,111,11157482,5845,0,1776770285,13176.081180419998,31296.278273549993,53196.16340904 2026-04-21,11:18:07.000,111,11157481,6284,0,1776770286,13176.054235179989,27144.615619620003,53196.12847344 2026-04-21,11:18:08.000,111,11157508,5965,0,1776770287,13176.060971489998,28989.654905820003,53196.13546056 2026-04-21,11:18:10.000,111,11157536,5845,0,1776770289,13176.148543519994,28528.416231659998,53196.12847344 2026-04-21,11:18:11.000,111,11157542,5645,0,1776770290,13176.135070899989,31296.109094429994,53196.079563600004 2026-04-21,11:18:12.000,111,11157536,5965,0,1776770291,13176.162016139999,25299.505842119994,53196.14244768001 2026-04-21,11:18:13.000,111,11157475,6284,0,1776770292,13176.121598279999,29450.97816954,53196.09353784001 2026-04-21,11:18:14.000,111,11157569,6365,0,1776770293,13176.148543519994,25760.815007580008,53196.12847344 2026-04-21,11:18:15.000,111,11157527,6205,0,1776770294,13176.101389349998,34063.86539937,53196.12847344 2026-04-21,11:18:16.000,111,11157483,6405,0,1776770295,13176.047498869993,23454.40311375,53196.07257648001 2026-04-21,11:18:17.000,111,11157500,5845,0,1776770296,13176.013817319988,29450.957022150003,53196.1144992 2026-04-21,11:18:18.000,111,11157551,6245,0,1776770297,13175.986872079993,30834.863371140003,53196.12148632001 2026-04-21,11:18:19.000,111,11157547,6365,0,1776770298,13176.020553629998,26683.243011989995,53196.05860224 2026-04-21,11:18:21.000,111,11157524,6245,0,1776770300,13175.980135769998,32218.572344490007,53196.12148632001 2026-04-21,11:18:22.000,111,11157475,6485,0,1776770301,13175.973399459988,28528.310494710007,53196.16340904 2026-04-21,11:18:23.000,111,11157482,5925,0,1776770302,13175.939717909998,31757.19973686,53196.149434800005 2026-04-21,11:18:24.000,111,11157497,6205,0,1776770303,13175.919508979998,28989.54211974,53196.051615120006 2026-04-21,11:18:25.000,111,11157502,5805,0,1776770304,13175.912772670003,27605.734458570005,53196.09353784001 2026-04-21,11:18:26.000,111,11157501,6205,0,1776770305,13175.885827429993,29912.11815588,53196.079563600004 2026-04-21,11:18:27.000,111,11157504,6124,0,1776770306,13175.865618499993,32679.881509950006,53196.01667952 2026-04-21,11:18:28.000,111,11157502,5725,0,1776770307,13175.865618499993,28528.359838620003,53196.079563600004 2026-04-21,11:18:29.000,111,11157527,6405,0,1776770308,13175.818464329997,31296.05270139,53196.14244768001 2026-04-21,11:18:30.000,111,11157482,5805,0,1776770309,13175.825200639993,30834.799928969995,53196.03764088 2026-04-21,11:18:32.000,111,11157484,6084,0,1776770311,13175.831936950002,32218.621688400002,53196.0096924 2026-04-21,11:18:33.000,111,11157518,5605,0,1776770312,13175.858882189998,27144.523980929996,53195.99571816 2026-04-21,11:18:34.000,111,11157511,6205,0,1776770313,13175.919508979998,32679.839215169995,53195.99571816 2026-04-21,11:18:35.000,111,11157516,5645,0,1776770314,13175.932981599988,28528.282298189995,53195.99571816 2026-04-21,11:18:36.000,111,11157495,6485,0,1776770315,13175.966663149993,31757.249080769994,53195.96776968 2026-04-21,11:18:37.000,111,11157368,5925,0,1776770316,13175.953190529988,28528.331642100005,53195.95379544001 2026-04-21,11:18:38.000,111,11157419,6165,0,1776770317,13175.919508979998,29450.907678239993,53195.92584696001 2026-04-21,11:18:39.000,111,11157416,6245,0,1776770318,13175.879091119998,31295.982210090006,53195.911872720004 2026-04-21,11:18:40.000,111,11157509,6324,0,1776770319,13175.858882189998,30834.680093760006,53195.91885984 2026-04-21,11:18:41.000,111,11157535,6405,0,1776770320,13175.838673259997,30834.687142890005,53195.95379544001 2026-04-21,11:18:43.000,111,11157505,6284,0,1776770322,13175.737628609997,32218.558246229994,53195.90488560001 2026-04-21,11:18:44.000,111,11157530,5605,0,1776770323,13175.724155989992,27605.762655090002,53195.85597576001 2026-04-21,11:18:45.000,111,11157546,6045,0,1776770324,13175.717419679997,27144.368900069996,53195.82104016 2026-04-21,11:18:46.000,111,11157543,6365,0,1776770325,13175.670265510002,28989.436382789994,53195.862962880004 2026-04-21,11:18:47.000,111,11157560,5845,0,1776770326,13175.623111339992,32679.6347904,53195.765143200006 2026-04-21,11:18:48.000,111,11157547,6405,0,1776770327,13175.596166099996,32218.297428420003,53195.814053040005 2026-04-21,11:18:49.000,111,11157547,6445,0,1776770328,13175.596166099996,30834.369932040005,53195.77911744 2026-04-21,11:18:50.000,111,11157564,5805,0,1776770329,13175.522066689991,28527.965087339995,53195.77911744 2026-04-21,11:18:51.000,111,11157505,6365,0,1776770330,13175.562484549991,25760.27222457,53195.84898864 2026-04-21,11:18:52.000,111,11157588,6005,0,1776770331,13175.528803000001,27144.037590959997,53195.82802728 2026-04-21,11:18:54.000,111,11157543,6685,0,1776770333,13175.562484549991,31756.769739929994,53195.68129776 2026-04-21,11:18:55.000,111,11157536,5884,0,1776770334,13175.575957169996,23915.021464470003,53195.77911744 2026-04-21,11:18:56.000,111,11157455,6284,0,1776770335,13175.549011930001,33140.549204580006,53195.75116896 2026-04-21,11:18:57.000,111,11157603,6445,0,1776770336,13175.582693479992,25760.08189806,53195.744181840004 2026-04-21,11:18:58.000,111,11157566,5725,0,1776770337,13175.569220860001,30372.821096159998,53195.6254008 2026-04-21,11:18:59.000,111,11157587,6445,0,1776770338,13175.569220860001,27143.797920540004,53195.67431064 2026-04-21,11:19:00.000,111,11157551,6324,0,1776770339,13175.575957169996,31295.178609270006,53195.65334928 2026-04-21,11:19:01.000,111,11157569,6324,0,1776770340,13175.582693479992,26682.375969,53195.548542480006 2026-04-21,11:19:02.000,111,11157538,6005,0,1776770341,13175.589429790001,29450.068831769997,53195.5555296 2026-04-21,11:19:03.000,111,11157516,6405,0,1776770342,13175.549011930001,26221.123196579996,53195.60443944 2026-04-21,11:19:05.000,111,11157540,5925,0,1776770344,13175.562484549991,23453.43033381,53195.58347808 2026-04-21,11:19:06.000,111,11157551,6245,0,1776770345,13175.589429790001,27143.628741420005,53195.56251672 2026-04-21,11:19:07.000,111,11157541,6324,0,1776770346,13175.589429790001,31756.276300829995,53195.56950384001 2026-04-21,11:19:08.000,111,11157550,5565,0,1776770347,13175.636583959997,28988.660978490007,53195.54155536001 2026-04-21,11:19:09.000,111,11157501,6725,0,1776770348,13175.629847650001,32217.550220639998,53195.54155536001 2026-04-21,11:19:10.000,111,11157592,5605,0,1776770349,13175.697210749997,27604.775776890005,53195.548542480006 2026-04-21,11:19:11.000,111,11157565,6284,0,1776770350,13175.703947059992,34062.56835945,53195.51360688 2026-04-21,11:19:12.000,111,11157530,6084,0,1776770351,13175.697210749997,32217.437434559994,53195.45770992 2026-04-21,11:19:13.000,111,11157560,5845,0,1776770352,13175.663529199992,29449.800964830007,53195.37386448001 2026-04-21,11:19:14.000,111,11157555,6324,0,1776770353,13175.683738129992,28065.97215627,53195.39482584 2026-04-21,11:19:16.000,111,11157520,5965,0,1776770355,13175.629847650001,26682.192691620003,53195.52059400001 2026-04-21,11:19:17.000,111,11157517,6284,0,1776770356,13175.515330379996,25298.377981319994,53195.46469704 2026-04-21,11:19:18.000,111,11157544,5725,0,1776770357,13175.434494659996,30833.61567513,53195.429761440006 2026-04-21,11:19:19.000,111,11157551,6485,0,1776770358,13175.31997738999,33601.25214486,53195.45770992 2026-04-21,11:19:20.000,111,11157515,6445,0,1776770359,13175.21893273999,28988.611634579996,53195.42277432001 2026-04-21,11:19:21.000,111,11157499,6565,0,1776770360,13175.10441547,26221.045656150003,53195.345916 2026-04-21,11:19:22.000,111,11157508,6005,0,1776770361,13175.030316059994,32217.578417159995,53195.2760448 2026-04-21,11:19:23.000,111,11157539,6205,0,1776770362,13174.855171999989,34062.61065423,53195.25508344001 2026-04-21,11:19:24.000,111,11157551,6485,0,1776770363,13174.787808899993,28527.372960420005,53195.24809632 2026-04-21,11:19:25.000,111,11157539,6324,0,1776770364,13174.706973179993,29449.927849169995,53195.241109200004 2026-04-21,11:19:27.000,111,11157513,6485,0,1776770366,13174.632873770002,33601.46361876,53195.18521224001 2026-04-21,11:19:28.000,111,11157528,5605,0,1776770367,13174.558774359997,27604.895612099994,53195.171238 2026-04-21,11:19:29.000,111,11157544,6165,0,1776770368,13174.538565429997,26682.432362039995,53195.16425088001 2026-04-21,11:19:30.000,111,11157553,6084,0,1776770369,13174.477938639997,30834.045672060005,53195.143289520005 2026-04-21,11:19:31.000,111,11157541,6205,0,1776770370,13174.518356499997,33140.513958929994,53195.08739256001 2026-04-21,11:19:32.000,111,11157540,5805,0,1776770371,13174.552038050002,29911.6529133,53195.094379680006 2026-04-21,11:19:33.000,111,11157500,6124,0,1776770372,13174.572246980002,28066.62772536,53195.10835392 2026-04-21,11:19:34.000,111,11157572,5725,0,1776770373,13174.558774359997,29450.477681310003,53195.0314956 2026-04-21,11:19:35.000,111,11157546,5925,0,1776770374,13174.552038050002,32679.46561128,53195.06643120001 2026-04-21,11:19:36.000,111,11157556,5884,0,1776770375,13174.558774359997,28066.78280622,53195.045469840006 2026-04-21,11:19:38.000,111,11157583,6365,0,1776770377,13174.646346389993,29912.026517189996,53195.00354712 2026-04-21,11:19:39.000,111,11157512,5605,0,1776770378,13174.653082700002,28989.422284529996,53194.98957288 2026-04-21,11:19:40.000,111,11157555,6245,0,1776770379,13174.700236869998,28066.90969056,53194.94066304 2026-04-21,11:19:41.000,111,11157575,6365,0,1776770380,13174.754127349988,29912.005369799997,53194.96861152001 2026-04-21,11:19:42.000,111,11157526,5925,0,1776770381,13174.720445799998,30834.546160290003,53194.94765016001 2026-04-21,11:19:43.000,111,11157522,5765,0,1776770382,13174.740654729998,28528.127217329995,53194.93367592 2026-04-21,11:19:44.000,111,11157555,6365,0,1776770383,13174.767599969993,29911.98422241,53194.89874032001 2026-04-21,11:19:45.000,111,11157504,6045,0,1776770384,13174.801281519998,27144.284310510004,53194.95463728 2026-04-21,11:19:46.000,111,11157578,5684,0,1776770385,13174.848435689993,30834.510914640006,53194.95463728 2026-04-21,11:19:47.000,111,11157590,5725,0,1776770386,13174.909062479994,30834.41927595,53194.89874032001 2026-04-21,11:19:49.000,111,11157462,5925,0,1776770388,13174.956216649989,28989.288351060008,53194.84284336 2026-04-21,11:19:50.000,111,11157536,5965,0,1776770389,13174.969689269994,30373.067815710005,53194.84983048001 2026-04-21,11:19:51.000,111,11157562,5725,0,1776770390,13174.983161889999,27144.072836609994,53194.80092064001 2026-04-21,11:19:52.000,111,11157554,6084,0,1776770391,13175.050524989994,30834.362882910005,53194.82886912001 2026-04-21,11:19:53.000,111,11157544,5805,0,1776770392,13175.09767915999,31756.790887320007,53194.73104944001 2026-04-21,11:19:54.000,111,11157535,6365,0,1776770393,13175.191987499995,29450.36489523,53194.80092064001 2026-04-21,11:19:55.000,111,11157561,6485,0,1776770394,13175.25935059999,25298.913715200004,53194.821882 2026-04-21,11:19:56.000,111,11157542,6045,0,1776770395,13175.313241079995,35908.220919960004,53194.7869464 2026-04-21,11:19:57.000,111,11157569,6485,0,1776770396,13175.31997738999,31295.3971323,53194.77995928001 2026-04-21,11:19:58.000,111,11157540,5805,0,1776770397,13175.293032149995,29450.301453060005,53194.75201080001 2026-04-21,11:20:00.000,111,11157507,6445,0,1776770399,13175.26608691,32679.218891729994,53194.70310096001 2026-04-21,11:20:01.000,111,11157504,5725,0,1776770400,13175.22566905,28989.013434990004,53194.710088080006 2026-04-21,11:20:02.000,111,11157550,5805,0,1776770401,13175.252614289995,28066.550184930005,53194.640216880005 2026-04-21,11:20:03.000,111,11157503,6805,0,1776770402,13175.252614289995,33140.492811539996,53194.65419112 2026-04-21,11:20:04.000,111,11157553,6124,0,1776770403,13175.22566905,32679.261186510004,53194.591307040006 2026-04-21,11:20:05.000,111,11157484,5765,0,1776770404,13175.1246244,30834.123212489998,53194.62624264 2026-04-21,11:20:06.000,111,11157551,6124,0,1776770405,13175.14483333,31756.727445149998,53194.591307040006 2026-04-21,11:20:07.000,111,11157580,5884,0,1776770406,13175.14483333,34063.03360203,53194.61226840001 2026-04-21,11:20:08.000,111,11157569,6045,0,1776770407,13175.111151779995,31756.593511679996,53194.50047448 2026-04-21,11:20:09.000,111,11157544,5285,0,1776770408,13175.131360709995,31756.621708200008,53194.5074616 2026-04-21,11:20:11.000,111,11157507,6365,0,1776770410,13174.99663450999,32679.099056520005,53194.542397200006 2026-04-21,11:20:12.000,111,11157540,5725,0,1776770411,13174.962952959999,25759.969111979997,53194.43060328 2026-04-21,11:20:13.000,111,11157528,5884,0,1776770412,13174.922535099999,28066.317563639997,53194.49348736001 2026-04-21,11:20:14.000,111,11157504,5884,0,1776770413,13174.888853549994,32217.83923497,53194.45156464 2026-04-21,11:20:15.000,111,11157542,5765,0,1776770414,13174.787808899993,27605.057742089994,53194.39566768001 2026-04-21,11:20:16.000,111,11157504,6045,0,1776770415,13174.720445799998,27605.121184260002,53194.36073208 2026-04-21,11:20:17.000,111,11157514,5845,0,1776770416,13174.680027939998,28988.865403260002,53194.374706320006 2026-04-21,11:20:18.000,111,11157518,5845,0,1776770417,13174.612664840002,34524.145391850005,53194.27688664001 2026-04-21,11:20:19.000,111,11157527,6485,0,1776770418,13174.626137459993,28527.485746499995,53194.33977072 2026-04-21,11:20:20.000,111,11157543,6165,0,1776770419,13174.545301739992,30372.454541400002,53194.27688664001 2026-04-21,11:20:22.000,111,11157564,5765,0,1776770421,13174.525092809992,29449.7234244,53194.24195104 2026-04-21,11:20:23.000,111,11157531,6245,0,1776770422,13174.491411260002,34984.904725169996,53194.16509272 2026-04-21,11:20:24.000,111,11157493,6165,0,1776770423,13174.410575540001,27143.226941009998,53194.186054080004 2026-04-21,11:20:25.000,111,11157512,6124,0,1776770424,13174.336476129996,35446.108153680005,53194.14413136 2026-04-21,11:20:26.000,111,11157562,5925,0,1776770425,13174.282585649991,25759.243051590005,53194.09522152 2026-04-21,11:20:27.000,111,11157508,5884,0,1776770426,13174.20848624,29449.41326268,53194.09522152 2026-04-21,11:20:28.000,111,11157565,6165,0,1776770427,13174.16133206999,28065.563306730008,53194.03233744001 2026-04-21,11:20:29.000,111,11157552,5845,0,1776770428,13174.093968969995,28526.78788263,53194.04631168 2026-04-21,11:20:30.000,111,11157530,5805,0,1776770429,13174.033342179995,28526.696243939994,53194.03233744001 2026-04-21,11:20:31.000,111,11157605,6284,0,1776770430,13174.053551109995,31294.325664539996,53193.94150488001 2026-04-21,11:20:33.000,111,11157523,6324,0,1776770432,13173.98618801,28065.415275000007,53193.871633680006 2026-04-21,11:20:34.000,111,11157570,5805,0,1776770433,13173.972715389995,32678.069883539996,53193.83669808 2026-04-21,11:20:35.000,111,11157526,5725,0,1776770434,13173.92556122,27142.803993210007,53193.85765944 2026-04-21,11:20:36.000,111,11157528,5925,0,1776770435,13173.89861597999,34061.842299059994,53193.731891280004 2026-04-21,11:20:37.000,111,11157549,6245,0,1776770436,13173.82451657,29449.124248349995,53193.78778824 2026-04-21,11:20:38.000,111,11157523,6605,0,1776770437,13173.811043949994,31294.1282889,53193.71092992 2026-04-21,11:20:39.000,111,11157507,6765,0,1776770438,13173.763889779999,24836.22996939,53193.6690072 2026-04-21,11:20:40.000,111,11157490,5884,0,1776770439,13173.709999299994,28065.083965890008,53193.634071600005 2026-04-21,11:20:41.000,111,11157491,6324,0,1776770440,13173.683054059999,30832.600600410005,53193.57817464001 2026-04-21,11:20:42.000,111,11157538,5925,0,1776770441,13173.696526679989,29909.939974709996,53193.634071600005 2026-04-21,11:20:44.000,111,11157560,5965,0,1776770443,13173.669581439994,23451.99936042,53193.50131632 2026-04-21,11:20:45.000,111,11157538,5925,0,1776770444,13173.622427269998,28987.11721902,53193.48035496 2026-04-21,11:20:46.000,111,11157530,5884,0,1776770445,13173.656108819989,35444.627836379994,53193.41048376001 2026-04-21,11:20:47.000,111,11157496,5925,0,1776770446,13173.642636199998,34060.700339999996,53193.40349664 2026-04-21,11:20:48.000,111,11157579,6245,0,1776770447,13173.642636199998,27602.978248739993,53193.30567696 2026-04-21,11:20:49.000,111,11157534,5884,0,1776770448,13173.629163579993,29909.192766930006,53193.34061256001 2026-04-21,11:20:50.000,111,11157466,5645,0,1776770449,13173.528118929993,33599.26429019999,53193.27772848 2026-04-21,11:20:51.000,111,11157545,6525,0,1776770450,13173.501173689998,32215.520071199993,53193.23580576 2026-04-21,11:20:52.000,111,11157481,6485,0,1776770451,13173.433810590002,33137.997419520005,53193.16593456 2026-04-21,11:20:53.000,111,11157505,6165,0,1776770452,13173.373183800002,31292.887642019996,53193.16593456 2026-04-21,11:20:55.000,111,11157506,5965,0,1776770454,13173.251930220002,27602.794971359996,53193.08907624 2026-04-21,11:20:56.000,111,11157479,6205,0,1776770455,13173.191303430001,31292.82419985,53193.08907624 2026-04-21,11:20:57.000,111,11157524,5884,0,1776770456,13173.137412949996,34982.95916529,53193.07510200001 2026-04-21,11:20:58.000,111,11157504,5805,0,1776770457,13173.04984092,25296.439470569996,53193.012217920004 2026-04-21,11:20:59.000,111,11157509,6525,0,1776770458,13172.975741509996,30370.353900660004,53193.012217920004 2026-04-21,11:21:00.000,111,11157477,6525,0,1776770459,13172.894905789995,31292.8594455,53192.963308080005 2026-04-21,11:21:01.000,111,11157516,5765,0,1776770460,13172.82080637999,28064.012498130003,53192.97728232 2026-04-21,11:21:02.000,111,11157498,5725,0,1776770461,13172.72649804,28986.468699060002,53192.88644976001 2026-04-21,11:21:03.000,111,11157518,5445,0,1776770462,13172.605244459999,23912.49787593,53192.82356568 2026-04-21,11:21:04.000,111,11157483,6525,0,1776770463,13172.551353979994,30831.416346569997,53192.80959144 2026-04-21,11:21:06.000,111,11157560,6124,0,1776770465,13172.389682539993,28986.236077769994,53192.844527040004 2026-04-21,11:21:07.000,111,11157528,5845,0,1776770466,13172.315583129988,31753.81615446,53192.8305528 2026-04-21,11:21:08.000,111,11157539,6284,0,1776770467,13172.268428959993,26218.578460649995,53192.73972024001 2026-04-21,11:21:09.000,111,11157474,5684,0,1776770468,13172.221274789998,28986.080996909994,53192.676836160004 2026-04-21,11:21:10.000,111,11157495,6485,0,1776770469,13172.133702760002,27602.202844440006,53192.63491344 2026-04-21,11:21:11.000,111,11157507,6205,0,1776770470,13172.106757519992,28524.637897980007,53192.64190056 2026-04-21,11:21:12.000,111,11157532,5765,0,1776770471,13172.059603349997,25295.833245390008,53192.63491344 2026-04-21,11:21:13.000,111,11157505,6045,0,1776770472,13171.951822390001,30830.90880921,53192.56504224 2026-04-21,11:21:14.000,111,11157493,6405,0,1776770473,13171.877722979996,28985.728540409997,53192.59997784001 2026-04-21,11:21:15.000,111,11157556,5485,0,1776770474,13171.76994202,27601.892682720005,53192.558055120004 2026-04-21,11:21:17.000,111,11157537,6565,0,1776770476,13171.574589029995,25756.867494780003,53192.579016480006 2026-04-21,11:21:18.000,111,11157530,5884,0,1776770477,13171.534171169995,27140.555320739993,53192.53709376 2026-04-21,11:21:19.000,111,11157579,6324,0,1776770478,13171.41965389999,26217.936989819995,53192.49517104 2026-04-21,11:21:20.000,111,11157513,6565,0,1776770479,13171.291664009994,33597.99544680001,53192.43228696001 2026-04-21,11:21:21.000,111,11157532,5805,0,1776770480,13171.237773529989,28985.39018217,53192.41831272 2026-04-21,11:21:22.000,111,11157545,6245,0,1776770481,13171.143465189998,28524.08101671,53192.362415760006 2026-04-21,11:21:23.000,111,11157534,5725,0,1776770482,13171.089574709993,28985.270346959995,53192.41831272 2026-04-21,11:21:24.000,111,11157505,6324,0,1776770483,13171.028947919993,24833.946051270002,53192.35542864001 2026-04-21,11:21:25.000,111,11157553,6284,0,1776770484,13170.907694339992,28985.242150439997,53192.28555744001 2026-04-21,11:21:26.000,111,11157521,6324,0,1776770485,13170.799913379997,32213.919918689993,53192.32049304 2026-04-21,11:21:28.000,111,11157508,5925,0,1776770487,13170.698868729996,34981.40835668999,53192.22966048 2026-04-21,11:21:29.000,111,11157499,6485,0,1776770488,13170.624769319991,31752.617802359993,53192.15978928 2026-04-21,11:21:30.000,111,11157489,6365,0,1776770489,13170.59108777,29907.578516160007,53192.15978928 2026-04-21,11:21:31.000,111,11157524,5965,0,1776770490,13170.55066991,30368.760797280003,53192.11087944 2026-04-21,11:21:32.000,111,11157550,5925,0,1776770491,13170.456361569995,27139.949095560005,53192.0619696 2026-04-21,11:21:33.000,111,11157470,5565,0,1776770492,13170.395734779995,30368.64096207,53192.02004688001 2026-04-21,11:21:34.000,111,11157497,5845,0,1776770493,13170.36878954,28523.559381090003,53191.93620144 2026-04-21,11:21:35.000,111,11157578,5965,0,1776770494,13170.314899059995,34519.85247168,53192.006072640004 2026-04-21,11:21:36.000,111,11157464,5725,0,1776770495,13170.28121750999,29445.959188980007,53191.93620144 2026-04-21,11:21:37.000,111,11157555,6405,0,1776770496,13170.26774489,30368.415389910006,53191.957162800005 2026-04-21,11:21:39.000,111,11157527,7205,0,1776770498,13170.254272269995,28984.537237440003,53191.94318856 2026-04-21,11:21:40.000,111,11157526,5645,0,1776770499,13170.22059071999,29906.979340110003,53191.81043328001 2026-04-21,11:21:41.000,111,11157544,6165,0,1776770500,13170.22059071999,33135.65710836,53191.789471920005 2026-04-21,11:21:42.000,111,11157519,6205,0,1776770501,13170.22732703,31751.863545450004,53191.77549768 2026-04-21,11:21:43.000,111,11157502,5725,0,1776770502,13170.22732703,28984.332812670007,53191.77549768 2026-04-21,11:21:44.000,111,11157550,5925,0,1776770503,13170.20038178999,33135.57251880001,53191.76851056 2026-04-21,11:21:45.000,111,11157564,5965,0,1776770504,13170.112809759994,28061.756776530005,53191.72658784 2026-04-21,11:21:46.000,111,11157490,5925,0,1776770505,13170.018501419989,32674.249255079994,53191.691652240006 2026-04-21,11:21:47.000,111,11157545,6084,0,1776770506,13169.937665699988,28522.96725417,53191.59383256001 2026-04-21,11:21:48.000,111,11157529,6124,0,1776770507,13169.809675809993,26677.88567319,53191.59383256001 2026-04-21,11:21:50.000,111,11157531,6565,0,1776770509,13169.688422229992,28061.545302629995,53191.60081968 2026-04-21,11:21:51.000,111,11157577,6485,0,1776770510,13169.627795439992,33135.34694664,53191.60081968 2026-04-21,11:21:52.000,111,11157493,6205,0,1776770511,13169.546959719992,33135.220062299995,53191.55889696 2026-04-21,11:21:53.000,111,11157561,6284,0,1776770512,13169.472860310001,30367.68228039,53191.503000000004 2026-04-21,11:21:54.000,111,11157509,6365,0,1776770513,13169.385288279991,29445.106244249997,53191.41216744 2026-04-21,11:21:55.000,111,11157534,5805,0,1776770514,13169.35160673,28522.600699410003,53191.41216744 2026-04-21,11:21:56.000,111,11157548,5725,0,1776770515,13169.317925179996,29445.148539030008,53191.4331288 2026-04-21,11:21:57.000,111,11157537,6565,0,1776770516,13169.237089459995,30367.576543439995,53191.32832200001 2026-04-21,11:21:58.000,111,11157568,5925,0,1776770517,13169.196671599995,27600.137449350004,53191.356270480006 2026-04-21,11:21:59.000,111,11157559,6645,0,1776770518,13169.115835879995,25293.894734639995,53191.26543792 2026-04-21,11:22:01.000,111,11157528,5925,0,1776770520,13169.06194539999,31290.166677839996,53191.30736064001 2026-04-21,11:22:02.000,111,11157500,5925,0,1776770521,13169.04847278,32212.622878769995,53191.23050232001 2026-04-21,11:22:03.000,111,11157514,5285,0,1776770522,13169.02826385,35441.307696150005,53191.11172128001 2026-04-21,11:22:04.000,111,11157545,6284,0,1776770523,13169.02152753999,30828.744726300007,53191.11172128001 2026-04-21,11:22:05.000,111,11157587,6245,0,1776770524,13168.96090074999,30828.688333259997,53191.069798560005 2026-04-21,11:22:06.000,111,11157517,6324,0,1776770525,13168.96090074999,28522.375127249994,53191.03486296 2026-04-21,11:22:07.000,111,11157515,6205,0,1776770526,13168.90027395999,29444.781984269997,53191.07678568 2026-04-21,11:22:08.000,111,11157552,5805,0,1776770527,13168.853119789994,29444.76788601,53190.978966 2026-04-21,11:22:09.000,111,11157547,5684,0,1776770528,13168.772284069993,32212.206980100003,53190.951017520005 2026-04-21,11:22:10.000,111,11157530,6124,0,1776770529,13168.738602519988,26677.286497139998,53190.832236480004 2026-04-21,11:22:12.000,111,11157542,6084,0,1776770531,13168.624085249998,32212.157636189993,53190.80428800001 2026-04-21,11:22:13.000,111,11157516,5765,0,1776770532,13168.563458459997,32673.262376879997,53190.832236480004 2026-04-21,11:22:14.000,111,11157518,5805,0,1776770533,13168.529776909993,25293.161625120003,53190.80428800001 2026-04-21,11:22:15.000,111,11157494,6124,0,1776770534,13168.516304290002,31289.17275051,53190.74140392 2026-04-21,11:22:16.000,111,11157533,6485,0,1776770535,13168.570194769993,27137.869602210005,53190.63659712001 2026-04-21,11:22:17.000,111,11157464,5725,0,1776770536,13168.610612629993,29444.070022140004,53190.64358424 2026-04-21,11:22:18.000,111,11157489,6485,0,1776770537,13168.570194769993,30366.533272200002,53190.615635760005 2026-04-21,11:22:19.000,111,11157545,6365,0,1776770538,13168.529776909993,29905.358040210005,53190.60166152 2026-04-21,11:22:20.000,111,11157535,6365,0,1776770539,13168.482622739997,36824.00159478,53190.50384184 2026-04-21,11:22:21.000,111,11157558,6084,0,1776770540,13168.469150119992,27599.136472889993,53190.53179032 2026-04-21,11:22:23.000,111,11157526,6005,0,1776770542,13168.401787019997,29905.315745429994,53190.42698352 2026-04-21,11:22:24.000,111,11157551,6565,0,1776770543,13168.341160229997,29905.224106740003,53190.42698352 2026-04-21,11:22:25.000,111,11157521,6205,0,1776770544,13168.347896539992,24831.57049446,53190.329163840004 2026-04-21,11:22:26.000,111,11157483,6165,0,1776770545,13168.240115579996,26215.3006152,53190.294228239996 2026-04-21,11:22:27.000,111,11157476,5884,0,1776770546,13168.233379270001,29443.93608867,53190.22435704001 2026-04-21,11:22:28.000,111,11157487,6365,0,1776770547,13168.199697719996,30827.659160280004,53190.25929264 2026-04-21,11:22:29.000,111,11157464,6084,0,1776770548,13168.145807239991,31750.164705119998,53190.17544720001 2026-04-21,11:22:30.000,111,11157446,5965,0,1776770549,13168.139070929996,28521.479887740003,53190.16846008 2026-04-21,11:22:31.000,111,11157515,6245,0,1776770550,13168.10538937999,29905.224106740003,53190.11955024 2026-04-21,11:22:32.000,111,11157472,5884,0,1776770551,13168.02455365999,29444.034776490007,53190.1405116 2026-04-21,11:22:34.000,111,11157460,5965,0,1776770553,13167.957190559995,27599.122374629995,53190.05666616001 2026-04-21,11:22:35.000,111,11157444,6045,0,1776770554,13167.936981629995,26676.581584140004,53190.014743440006 2026-04-21,11:22:36.000,111,11157405,6284,0,1776770555,13167.93024532,27137.806160039996,53189.930898 2026-04-21,11:22:37.000,111,11157467,6284,0,1776770556,13167.91003639,33134.007611940004,53189.97980784 2026-04-21,11:22:38.000,111,11157481,6205,0,1776770557,13167.86288221999,28982.852495369996,53189.98679496001 2026-04-21,11:22:39.000,111,11157474,6485,0,1776770558,13167.795519119994,32211.558460140004,53189.90993664 2026-04-21,11:22:40.000,111,11157455,6165,0,1776770559,13167.74162863999,27137.94009351,53189.79814272001 2026-04-21,11:22:41.000,111,11157305,6324,0,1776770560,13167.714683399994,26676.673222829995,53189.80512984 2026-04-21,11:22:42.000,111,11157302,5805,0,1776770561,13167.68100184999,34056.590697210006,53189.77019424001 2026-04-21,11:22:43.000,111,11157325,6045,0,1776770562,13167.68100184999,33134.06400498,53189.79814272001 2026-04-21,11:22:45.000,111,11157438,6324,0,1776770564,13167.566484579998,31289.137504860002,53189.658400320004 2026-04-21,11:22:46.000,111,11157521,6084,0,1776770565,13167.579957199989,30827.87768331,53189.6164776 2026-04-21,11:22:47.000,111,11157503,6445,0,1776770566,13167.472176239993,29444.203955610006,53189.560580640005 2026-04-21,11:22:48.000,111,11157481,6324,0,1776770567,13167.458703619988,30828.01161678,53189.52564504 2026-04-21,11:22:49.000,111,11157501,6365,0,1776770568,13167.418285760003,26215.63897344,53189.4767352 2026-04-21,11:22:50.000,111,11157475,6324,0,1776770569,13167.337450040002,30828.03276417,53189.51865792 2026-04-21,11:22:51.000,111,11157507,6565,0,1776770570,13167.263350629997,27599.362045050002,53189.51865792 2026-04-21,11:22:52.000,111,11157453,6405,0,1776770571,13167.236405390002,26215.660120829998,53189.441799600005 2026-04-21,11:22:53.000,111,11157448,5845,0,1776770572,13167.229669079992,31289.398322670007,53189.392889760005 2026-04-21,11:22:54.000,111,11157496,5965,0,1776770573,13167.148833359992,28060.720554419997,53189.39987688 2026-04-21,11:22:56.000,111,11157451,6405,0,1776770575,13167.034316090001,27138.292550009995,53189.33699280001 2026-04-21,11:22:57.000,111,11157499,6445,0,1776770576,13166.919798819996,31750.834372469995,53189.25314736 2026-04-21,11:22:58.000,111,11157532,5965,0,1776770577,13166.7716,28060.86153702,53189.14834056001 2026-04-21,11:22:59.000,111,11157480,5925,0,1776770578,13166.71097321,29905.823282790006,53189.14135344 2026-04-21,11:23:00.000,111,11157479,6324,0,1776770579,13166.657082729995,31750.855519859993,53189.07846936001 2026-04-21,11:23:01.000,111,11157492,6005,0,1776770580,13166.636873799995,28983.423474900002,53189.02955952001 2026-04-21,11:23:02.000,111,11157539,6284,0,1776770581,13166.5695107,30367.224086939998,53188.97366256 2026-04-21,11:23:03.000,111,11157428,6445,0,1776770582,13166.46172973999,25293.492934230002,53188.91077848001 2026-04-21,11:23:04.000,111,11157431,6365,0,1776770583,13166.407839259999,30367.294578240006,53188.840907280006 2026-04-21,11:23:05.000,111,11157506,5725,0,1776770584,13166.313530919993,28983.543310110006,53188.80597168 2026-04-21,11:23:07.000,111,11157441,6565,0,1776770586,13166.246167819998,23448.707416710007,53188.68719064 2026-04-21,11:23:08.000,111,11157433,6284,0,1776770587,13166.185541029998,28983.818226179996,53188.68020352 2026-04-21,11:23:09.000,111,11157419,6685,0,1776770588,13166.165332099998,32212.56648573,53188.64526792001 2026-04-21,11:23:10.000,111,11157480,5605,0,1776770589,13166.104705309997,29906.337869280003,53188.652255040004 2026-04-21,11:23:11.000,111,11157429,6245,0,1776770590,13166.071023759992,33135.19186578,53188.51251264 2026-04-21,11:23:12.000,111,11157426,5965,0,1776770591,13166.037342210002,31290.180776099995,53188.49155128 2026-04-21,11:23:13.000,111,11157514,5845,0,1776770592,13166.010396969992,28983.994454429994,53188.435654320005 2026-04-21,11:23:14.000,111,11157460,5725,0,1776770593,13165.976715420002,29445.303619889994,53188.37277024 2026-04-21,11:23:15.000,111,11157461,6365,0,1776770594,13165.956506490002,31751.58158025,53188.435654320005 2026-04-21,11:23:16.000,111,11157509,6045,0,1776770595,13166.003660659997,34519.182804330005,53188.386744480005 2026-04-21,11:23:18.000,111,11157469,6565,0,1776770597,13165.949770179992,26678.026655790003,53188.24001496001 2026-04-21,11:23:19.000,111,11157495,6645,0,1776770598,13165.902616009997,30368.034736889997,53188.12822104 2026-04-21,11:23:20.000,111,11157418,5725,0,1776770599,13165.895879700001,30829.259312790004,53188.17713088 2026-04-21,11:23:21.000,111,11157507,6365,0,1776770600,13165.882407079996,23910.636905609994,53188.07232408001 2026-04-21,11:23:22.000,111,11157513,6245,0,1776770601,13165.909352319992,29445.663125520005,53188.002452880006 2026-04-21,11:23:23.000,111,11157469,6205,0,1776770602,13165.922824939997,25294.437517650003,53188.01642712 2026-04-21,11:23:24.000,111,11157460,6084,0,1776770603,13165.889143389992,30829.555376250006,53187.95354304001 2026-04-21,11:23:25.000,111,11157459,6165,0,1776770604,13165.922824939997,29445.86050116,53187.89065896 2026-04-21,11:23:26.000,111,11157422,5925,0,1776770605,13166.050814829992,29445.973287240005,53187.82777488001 2026-04-21,11:23:27.000,111,11157487,6324,0,1776770606,13166.219222579988,27139.956144690004,53187.79283928 2026-04-21,11:23:29.000,111,11157556,6045,0,1776770608,13166.394366639994,26217.817154610006,53187.75091656 2026-04-21,11:23:30.000,111,11157435,6045,0,1776770609,13166.387630329999,33597.974299409994,53187.73694232001 2026-04-21,11:23:31.000,111,11157449,6324,0,1776770610,13166.374157709994,29446.65705285,53187.53431584 2026-04-21,11:23:32.000,111,11157470,5925,0,1776770611,13166.421311879989,28985.467722600006,53187.53431584 2026-04-21,11:23:33.000,111,11157483,5725,0,1776770612,13166.394366639994,26679.19681137,53187.5552772 2026-04-21,11:23:34.000,111,11157510,5605,0,1776770613,13166.340476159989,27140.456632920002,53187.478418880004 2026-04-21,11:23:35.000,111,11157454,5805,0,1776770614,13166.380894019989,33598.164625920006,53187.36662496 2026-04-21,11:23:36.000,111,11157513,6324,0,1776770615,13166.394366639994,26218.085021549996,53187.380599200005 2026-04-21,11:23:37.000,111,11157564,6084,0,1776770616,13166.374157709994,31753.259273190008,53187.310728000004 2026-04-21,11:23:38.000,111,11157464,5884,0,1776770617,13166.387630329999,22989.41430243,53187.261818160005 2026-04-21,11:23:40.000,111,11157469,6365,0,1776770619,13166.367421399998,28063.314634259994,53187.163998480006 2026-04-21,11:23:41.000,111,11157473,6445,0,1776770620,13166.401102949989,28985.876572139998,53187.11508864001 2026-04-21,11:23:42.000,111,11157479,6284,0,1776770621,13166.421311879989,31292.140434240006,53187.05220456 2026-04-21,11:23:43.000,111,11157474,6245,0,1776770622,13166.428048189999,28985.756736929994,53186.94739776001 2026-04-21,11:23:44.000,111,11157472,5925,0,1776770623,13166.441520809989,22528.006449149994,53186.93342352 2026-04-21,11:23:45.000,111,11157423,6445,0,1776770624,13166.454993429994,28524.313638000007,53186.877526560005 2026-04-21,11:23:46.000,111,11157431,6324,0,1776770625,13166.448257119999,25756.698315660004,53186.807655360004 2026-04-21,11:23:47.000,111,11157472,5925,0,1776770626,13166.414575569994,31753.111241460007,53186.79368112 2026-04-21,11:23:48.000,111,11157417,6245,0,1776770627,13166.367421399998,31753.104192330007,53186.76573264 2026-04-21,11:23:49.000,111,11157484,6084,0,1776770628,13166.252904129993,34059.431496599995,53186.69586144 2026-04-21,11:23:51.000,111,11157523,6525,0,1776770630,13166.138386860002,28524.37003104,53186.5072092 2026-04-21,11:23:52.000,111,11157483,6405,0,1776770631,13166.111441619993,26218.226004149998,53186.44432512001 2026-04-21,11:23:53.000,111,11157453,6245,0,1776770632,13166.091232689992,27140.79499116,53186.38842816 2026-04-21,11:23:54.000,111,11157417,6124,0,1776770633,13166.044078519997,31292.105188589994,53186.33951832 2026-04-21,11:23:55.000,111,11157474,6084,0,1776770634,13166.017133280002,34059.65706876,53186.325544080006 2026-04-21,11:23:56.000,111,11157478,5565,0,1776770635,13165.990188039992,27602.012517929994,53186.24169864 2026-04-21,11:23:57.000,111,11157454,6205,0,1776770636,13165.996924350002,33137.05988523,53186.15086608001 2026-04-21,11:23:58.000,111,11157424,5725,0,1776770637,13165.956506490002,31753.209929279998,53186.136891840004 2026-04-21,11:23:59.000,111,11157466,5805,0,1776770638,13166.003660659997,28524.3841293,53186.087982000005 2026-04-21,11:24:00.000,111,11157457,6365,0,1776770639,13166.017133280002,28063.117258619997,53186.0181108 2026-04-21,11:24:02.000,111,11157515,6324,0,1776770641,13166.030605899992,26218.134365460006,53186.039072160005 2026-04-21,11:24:03.000,111,11157443,5684,0,1776770642,13166.037342210002,28985.587557809995,53186.00413656 2026-04-21,11:24:04.000,111,11157404,5925,0,1776770643,13166.037342210002,28985.573459549996,53185.95522672 2026-04-21,11:24:05.000,111,11157472,6084,0,1776770644,13166.023869589997,29446.875575879996,53185.920291120005 2026-04-21,11:24:06.000,111,11157485,6245,0,1776770645,13166.037342210002,25756.775856089997,53185.94125248001 2026-04-21,11:24:07.000,111,11157513,6324,0,1776770646,13166.064287449997,28985.601656069994,53185.91330400001 2026-04-21,11:24:08.000,111,11157458,6165,0,1776770647,13166.111441619993,28985.615754330007,53185.8783684 2026-04-21,11:24:09.000,111,11157466,6205,0,1776770648,13166.158595790002,29446.882625009996,53185.801510080004 2026-04-21,11:24:10.000,111,11157545,6365,0,1776770649,13166.165332099998,31753.1676345,53185.822471440006 2026-04-21,11:24:11.000,111,11157439,6324,0,1776770650,13166.165332099998,28985.573459549996,53185.75958736 2026-04-21,11:24:13.000,111,11157438,6124,0,1776770652,13166.266376749998,24834.079984740005,53185.85740704 2026-04-21,11:24:14.000,111,11157422,5884,0,1776770653,13166.320267229989,27140.294502930003,53185.738626 2026-04-21,11:24:15.000,111,11157474,5925,0,1776770654,13166.353948779994,29907.916874400005,53185.73163888 2026-04-21,11:24:16.000,111,11157437,6485,0,1776770655,13166.394366639994,34520.50099164,53185.71067752 2026-04-21,11:24:17.000,111,11157438,5884,0,1776770656,13166.414575569994,31752.935013209993,53185.738626 2026-04-21,11:24:18.000,111,11157479,6445,0,1776770657,13166.448257119999,25295.353904550007,53185.738626 2026-04-21,11:24:19.000,111,11157466,5965,0,1776770658,13166.407839259999,26217.838302000004,53185.66176768 2026-04-21,11:24:20.000,111,11157501,6365,0,1776770659,13166.407839259999,33136.707428730006,53185.66176768 2026-04-21,11:24:21.000,111,11157421,6525,0,1776770660,13166.340476159989,28062.814146029996,53185.59189648 2026-04-21,11:24:22.000,111,11157461,6565,0,1776770661,13166.266376749998,26217.87354765,53185.55696088001 2026-04-21,11:24:24.000,111,11157473,6124,0,1776770663,13166.178804720003,31291.625847749994,53185.57093512 2026-04-21,11:24:25.000,111,11157475,6565,0,1776770664,13166.165332099998,33597.854464200005,53185.52202528 2026-04-21,11:24:26.000,111,11157475,6445,0,1776770665,13166.199013650003,31752.786981480007,53185.466128320004 2026-04-21,11:24:27.000,111,11157499,6324,0,1776770666,13166.212486269993,27601.434489270003,53185.4940768 2026-04-21,11:24:28.000,111,11157446,5845,0,1776770667,13166.246167819998,25756.388153940003,53185.487089680006 2026-04-21,11:24:29.000,111,11157463,6365,0,1776770668,13166.266376749998,30368.901779880005,53185.55696088001 2026-04-21,11:24:30.000,111,11157464,5925,0,1776770669,13166.273113059993,29446.382136779997,53185.50106392 2026-04-21,11:24:31.000,111,11157449,6525,0,1776770670,13166.239431509988,30368.859485099994,53185.54298664 2026-04-21,11:24:32.000,111,11157461,6205,0,1776770671,13166.252904129993,31291.294538639995,53185.466128320004 2026-04-21,11:24:33.000,111,11157416,5925,0,1776770672,13166.293321989993,28985.094118709996,53185.57792224001 2026-04-21,11:24:35.000,111,11157476,5965,0,1776770674,13166.293321989993,30830.182748820007,53185.535999520005 2026-04-21,11:24:36.000,111,11157466,5725,0,1776770675,13166.293321989993,32213.919918689993,53185.50106392 2026-04-21,11:24:37.000,111,11157479,6445,0,1776770676,13166.313530919993,32213.955164340005,53185.47311544 2026-04-21,11:24:38.000,111,11157461,6284,0,1776770677,13166.353948779994,25295.212921950006,53185.52202528 2026-04-21,11:24:39.000,111,11157462,6485,0,1776770678,13166.353948779994,28062.743654730002,53185.57093512 2026-04-21,11:24:40.000,111,11157411,6045,0,1776770679,13166.313530919993,30830.225043600003,53185.50106392 2026-04-21,11:24:41.000,111,11157455,6045,0,1776770680,13166.300058299988,25756.338810030007,53185.51503816 2026-04-21,11:24:42.000,111,11157505,6365,0,1776770681,13166.300058299988,24833.755724760005,53185.55696088001 2026-04-21,11:24:43.000,111,11157458,5725,0,1776770682,13166.205749959998,32675.095150680005,53185.438179840006 2026-04-21,11:24:44.000,111,11157502,5965,0,1776770683,13166.104705309997,30829.851439709993,53185.487089680006 2026-04-21,11:24:46.000,111,11157476,6165,0,1776770685,13166.111441619993,30829.61881842,53185.466128320004 2026-04-21,11:24:47.000,111,11157501,6205,0,1776770686,13166.071023759992,27600.82121496,53185.466128320004 2026-04-21,11:24:48.000,111,11157525,6245,0,1776770687,13166.084496379997,33597.043814250006,53185.45215408 2026-04-21,11:24:49.000,111,11157454,6084,0,1776770688,13166.091232689992,24833.255236530007,53185.45215408 2026-04-21,11:24:50.000,111,11157489,6405,0,1776770689,13166.057551140002,27139.490902110003,53185.51503816 2026-04-21,11:24:51.000,111,11157507,6205,0,1776770690,13166.017133280002,27600.694330619997,53185.52202528 2026-04-21,11:24:52.000,111,11157499,6245,0,1776770691,13165.922824939997,29445.71246943,53185.55696088001 2026-04-21,11:24:53.000,111,11157366,5684,0,1776770692,13165.875670770001,32213.130416130007,53185.44516696 2026-04-21,11:24:54.000,111,11157486,5845,0,1776770693,13165.801571359996,29906.87360316,53185.47311544 2026-04-21,11:24:55.000,111,11157566,5805,0,1776770694,13165.788098739991,28984.39625484,53185.45215408 2026-04-21,11:24:57.000,111,11157535,6284,0,1776770696,13165.781362429996,29445.627879870008,53185.45914120001 2026-04-21,11:24:58.000,111,11157568,5925,0,1776770697,13165.801571359996,31290.58257651,53185.44516696 2026-04-21,11:24:59.000,111,11157495,6205,0,1776770698,13165.767889809991,29906.86655403,53185.438179840006 2026-04-21,11:25:00.000,111,11157492,5765,0,1776770699,13165.6937904,33135.61481358,53185.438179840006 2026-04-21,11:25:01.000,111,11157498,5925,0,1776770700,13165.6937904,28061.841366089997,53185.38927000001 2026-04-21,11:25:02.000,111,11157456,5725,0,1776770701,13165.700526709996,32213.109268739994,53185.487089680006 2026-04-21,11:25:03.000,111,11157504,6405,0,1776770702,13165.740944569996,30368.041786019996,53185.52901240001 2026-04-21,11:25:04.000,111,11157508,5845,0,1776770703,13165.767889809991,27600.609741060005,53185.48010256001 2026-04-21,11:25:05.000,111,11157554,5805,0,1776770704,13165.77462612,25755.61979877,53185.45914120001 2026-04-21,11:25:06.000,111,11157544,5925,0,1776770705,13165.815043980001,26678.188785780003,53185.51503816 2026-04-21,11:25:08.000,111,11157323,6405,0,1776770707,13165.882407079996,28062.088085640004,53185.438179840006 2026-04-21,11:25:09.000,111,11157353,6005,0,1776770708,13165.862198149996,28984.833300900005,53185.44516696 2026-04-21,11:25:10.000,111,11157554,5645,0,1776770709,13165.922824939997,33597.36102510001,53185.45215408 2026-04-21,11:25:11.000,111,11157505,6245,0,1776770710,13165.909352319992,34981.274423220006,53185.39625712 2026-04-21,11:25:12.000,111,11157497,6205,0,1776770711,13165.882407079996,28062.574475610003,53185.40324424 2026-04-21,11:25:13.000,111,11157549,6365,0,1776770712,13165.835252910001,27140.061881639995,53185.44516696 2026-04-21,11:25:14.000,111,11157523,6284,0,1776770713,13165.767889809991,31291.287489509996,53185.41023136001 2026-04-21,11:25:15.000,111,11157473,6605,0,1776770714,13165.767889809991,32213.750739569994,53185.36132152001 2026-04-21,11:25:16.000,111,11157536,5805,0,1776770715,13165.740944569996,33136.178743979995,53185.39625712 2026-04-21,11:25:17.000,111,11157491,6284,0,1776770716,13165.67358147,30368.662109459998,53185.319398800006 2026-04-21,11:25:19.000,111,11157454,5725,0,1776770718,13165.57253682,28523.643970649995,53185.37529576 2026-04-21,11:25:20.000,111,11157505,6365,0,1776770719,13165.53211896,30829.92193101,53185.40324424 2026-04-21,11:25:21.000,111,11157459,6205,0,1776770720,13165.54559157999,30368.62686381,53185.30542456 2026-04-21,11:25:22.000,111,11157541,6165,0,1776770721,13165.52538264999,31291.125359519996,53185.438179840006 2026-04-21,11:25:23.000,111,11157490,5845,0,1776770722,13165.43107431,29907.388189649995,53185.32638592 2026-04-21,11:25:24.000,111,11157501,6405,0,1776770723,13165.377183829994,29907.430484430006,53185.319398800006 2026-04-21,11:25:25.000,111,11157482,5845,0,1776770724,13165.33002966,28062.384149100006,53185.4242056 2026-04-21,11:25:26.000,111,11157475,6445,0,1776770725,13165.35023859,27139.913849909994,53185.40324424 2026-04-21,11:25:27.000,111,11157540,5925,0,1776770726,13165.33002966,26678.618782710008,53185.31241168001 2026-04-21,11:25:28.000,111,11157487,6205,0,1776770727,13165.32329334999,29907.465730080003,53185.38228288 2026-04-21,11:25:30.000,111,11157497,6365,0,1776770729,13165.255930249994,28984.87559568,53185.43119272001 2026-04-21,11:25:31.000,111,11157588,5925,0,1776770730,13165.309820729999,31752.39927933,53185.43119272001 2026-04-21,11:25:32.000,111,11157484,5965,0,1776770731,13165.32329334999,31752.37108281,53185.41023136001 2026-04-21,11:25:33.000,111,11157527,5925,0,1776770732,13165.269402869999,32213.595658709994,53185.417218480005 2026-04-21,11:25:34.000,111,11157496,5805,0,1776770733,13165.336765969994,28062.355952579994,53185.438179840006 2026-04-21,11:25:35.000,111,11157511,6525,0,1776770734,13165.26266655999,31752.314689770006,53185.487089680006 2026-04-21,11:25:36.000,111,11157472,5725,0,1776770735,13165.255930249994,27139.751719919994,53185.45215408 2026-04-21,11:25:37.000,111,11157526,5845,0,1776770736,13165.228985009999,33597.227091630004,53185.43119272001 2026-04-21,11:25:38.000,111,11157547,6205,0,1776770737,13165.235721319994,26678.38616142,53185.45914120001 2026-04-21,11:25:39.000,111,11157550,5285,0,1776770738,13165.215512389994,24372.164594100002,53185.45215408 2026-04-21,11:25:41.000,111,11157484,5884,0,1776770740,13165.208776079999,32213.341890030002,53185.487089680006 2026-04-21,11:25:42.000,111,11157479,6445,0,1776770741,13165.228985009999,28523.2562685,53185.466128320004 2026-04-21,11:25:43.000,111,11157577,6365,0,1776770742,13165.195303459994,31751.969282399994,53185.50805104001 2026-04-21,11:25:44.000,111,11157497,6485,0,1776770743,13165.161621909989,26678.118294479995,53185.50106392 2026-04-21,11:25:45.000,111,11157580,5845,0,1776770744,13165.154885599994,34980.61180499999,53185.563948 2026-04-21,11:25:46.000,111,11157542,6005,0,1776770745,13165.161621909989,32674.249255079994,53185.50805104001 2026-04-21,11:25:47.000,111,11157494,5765,0,1776770746,13165.154885599994,30829.068986280006,53185.563948 2026-04-21,11:25:48.000,111,11157498,5765,0,1776770747,13165.161621909989,30829.097182800004,53185.563948 2026-04-21,11:25:49.000,111,11157529,6324,0,1776770748,13165.161621909989,34518.99952695001,53185.563948 2026-04-21,11:25:50.000,111,11157495,6205,0,1776770749,13165.168358219998,28983.952159649998,53185.59189648 2026-04-21,11:25:52.000,111,11157490,6045,0,1776770751,13165.134676669993,31290.152579579997,53185.59189648 2026-04-21,11:25:53.000,111,11157502,5845,0,1776770752,13165.121204049989,30367.5201504,53185.584909360005 2026-04-21,11:25:54.000,111,11157457,6205,0,1776770753,13165.067313569998,29906.288525369993,53185.62683208001 2026-04-21,11:25:55.000,111,11157519,6284,0,1776770754,13165.074049879993,33596.247262560006,53185.61285784 2026-04-21,11:25:56.000,111,11157488,5725,0,1776770755,13165.026895709998,27138.743694329998,53185.605870720006 2026-04-21,11:25:57.000,111,11157490,6005,0,1776770756,13165.013423089993,26677.469774519996,53185.6687548 2026-04-21,11:25:58.000,111,11157496,5645,0,1776770757,13164.979741540003,31289.912909160004,53185.62683208001 2026-04-21,11:25:59.000,111,11157518,5845,0,1776770758,13164.939323680002,34057.394298030005,53185.62683208001 2026-04-21,11:26:00.000,111,11157471,6324,0,1776770759,13164.905642129997,28522.389225510007,53185.57093512 2026-04-21,11:26:01.000,111,11157522,5884,0,1776770760,13164.871960579992,33134.87465493,53185.563948 2026-04-21,11:26:03.000,111,11157509,6965,0,1776770762,13164.764179619997,25754.80209969,53185.54997376 2026-04-21,11:26:04.000,111,11157534,6084,0,1776770763,13164.723761759997,34057.344954119995,53185.54997376 2026-04-21,11:26:05.000,111,11157556,5725,0,1776770764,13164.703552829997,27599.85548415,53185.57792224001 2026-04-21,11:26:06.000,111,11157538,5845,0,1776770765,13164.649662349992,32212.347962700005,53185.50106392 2026-04-21,11:26:07.000,111,11157432,5925,0,1776770766,13164.589035559991,31289.80012308,53185.52901240001 2026-04-21,11:26:08.000,111,11157426,5805,0,1776770767,13164.548617699991,28061.080060049993,53185.584909360005 2026-04-21,11:26:09.000,111,11157498,6405,0,1776770768,13164.55535401,27138.588613469998,53185.54298664 2026-04-21,11:26:10.000,111,11157498,5925,0,1776770769,13164.548617699991,35441.00458356,53185.54997376 2026-04-21,11:26:11.000,111,11157447,6324,0,1776770770,13164.521672459996,30367.266381719994,53185.4940768 2026-04-21,11:26:12.000,111,11157510,5765,0,1776770771,13164.49472722,32673.53729295,53185.438179840006 2026-04-21,11:26:14.000,111,11157494,6084,0,1776770773,13164.40715518999,30828.561448919994,53185.4242056 2026-04-21,11:26:15.000,111,11157519,6485,0,1776770774,13164.380209949995,24832.35294789,53185.417218480005 2026-04-21,11:26:16.000,111,11157508,5965,0,1776770775,13164.33305578,31751.045846370005,53185.4242056 2026-04-21,11:26:17.000,111,11157536,5765,0,1776770776,13164.26569267999,28522.184800739997,53185.40324424 2026-04-21,11:26:18.000,111,11157483,6324,0,1776770777,13164.238747439995,33134.585640599995,53185.38927000001 2026-04-21,11:26:19.000,111,11157525,6405,0,1776770778,13164.198329579995,27599.615813729994,53185.31241168001 2026-04-21,11:26:20.000,111,11157543,6245,0,1776770779,13164.13096648,34057.091185440004,53185.249527600005 2026-04-21,11:26:21.000,111,11157531,6245,0,1776770780,13164.06360337999,25754.583576660007,53185.27747608 2026-04-21,11:26:22.000,111,11157507,6485,0,1776770781,13164.009712899999,23448.256272390005,53185.1796564 2026-04-21,11:26:23.000,111,11157500,6045,0,1776770782,13163.942349799989,30366.87867957,53185.19363064001 2026-04-21,11:26:25.000,111,11157549,6445,0,1776770784,13163.827832529998,25293.18277251,53185.09581096001 2026-04-21,11:26:26.000,111,11157540,5884,0,1776770785,13163.767205739998,27599.312701140007,53185.1097852 2026-04-21,11:26:27.000,111,11157451,6685,0,1776770786,13163.720051570002,29905.499022810007,53185.039914 2026-04-21,11:26:28.000,111,11157560,5965,0,1776770787,13163.645952159997,29905.484924549994,53185.01196552 2026-04-21,11:26:29.000,111,11157510,5925,0,1776770788,13163.578589060002,28060.466785740005,53184.94209432 2026-04-21,11:26:30.000,111,11157531,6205,0,1776770789,13163.585325369997,32672.945166029996,53184.95606856001 2026-04-21,11:26:31.000,111,11157549,6324,0,1776770790,13163.504489649997,32672.90992038,53184.88619736001 2026-04-21,11:26:32.000,111,11157494,5805,0,1776770791,13163.504489649997,31289.278487460004,53184.88619736001 2026-04-21,11:26:33.000,111,11157518,6324,0,1776770792,13163.457335480001,28983.092165790003,53184.76042920001 2026-04-21,11:26:34.000,111,11157499,6525,0,1776770793,13163.497753340002,32211.953211419997,53184.816326160006 2026-04-21,11:26:36.000,111,11157516,6005,0,1776770795,13163.457335480001,33134.67727929,53184.746454960004 2026-04-21,11:26:37.000,111,11157513,6324,0,1776770796,13163.470808099992,28522.276439430003,53184.68357088 2026-04-21,11:26:38.000,111,11157509,6405,0,1776770797,13163.511225959992,31751.024698980007,53184.5857512 2026-04-21,11:26:39.000,111,11157504,5645,0,1776770798,13163.491017029992,28983.59970315,53184.5857512 2026-04-21,11:26:40.000,111,11157533,6084,0,1776770799,13163.477544410001,32673.53024382,53184.54382848 2026-04-21,11:26:41.000,111,11157537,6245,0,1776770800,13163.457335480001,28061.00251962,53184.51588 2026-04-21,11:26:42.000,111,11157558,5725,0,1776770801,13163.450599169992,28061.030716139998,53184.48793152 2026-04-21,11:26:43.000,111,11157573,6165,0,1776770802,13163.450599169992,28522.269390300004,53184.40408608001 2026-04-21,11:26:44.000,111,11157541,6885,0,1776770803,13163.423653929996,26677.321742789994,53184.43902168 2026-04-21,11:26:45.000,111,11157541,5884,0,1776770804,13163.389972379991,28983.564457500004,53184.33421488001 2026-04-21,11:26:47.000,111,11157484,5965,0,1776770806,13163.383236069996,27599.651059380005,53184.28530504001 2026-04-21,11:26:48.000,111,11157583,6205,0,1776770807,13163.369763449991,29905.872626700002,53184.28530504001 2026-04-21,11:26:49.000,111,11157530,5965,0,1776770808,13163.309136659991,29905.830331920006,53184.20844672 2026-04-21,11:26:50.000,111,11157485,6205,0,1776770809,13163.261982489996,28522.029719879996,53184.124601280004 2026-04-21,11:26:51.000,111,11157473,6124,0,1776770810,13163.241773559996,31750.644045959998,53184.11761416001 2026-04-21,11:26:52.000,111,11157532,5845,0,1776770811,13163.20809200999,31289.405371800007,53184.026781600005 2026-04-21,11:26:53.000,111,11157559,6084,0,1776770812,13163.23503725,29905.682300190005,53184.01280736 2026-04-21,11:26:54.000,111,11157471,6124,0,1776770813,13163.160937839995,28983.254295780003,53183.977871760006 2026-04-21,11:26:55.000,111,11157525,6205,0,1776770814,13163.1339926,34979.60377941,53183.977871760006 2026-04-21,11:26:56.000,111,11157556,6165,0,1776770815,13163.100311049995,32673.509096430003,53183.8870392 2026-04-21,11:26:58.000,111,11157502,5965,0,1776770817,13163.02621163999,32212.594682249997,53183.75428392001 2026-04-21,11:26:59.000,111,11157519,6525,0,1776770818,13162.999266399995,26216.386181220005,53183.691399840005 2026-04-21,11:27:00.000,111,11157499,6405,0,1776770819,13163.019475329995,33596.409392550006,53183.58659304001 2026-04-21,11:27:01.000,111,11157544,6124,0,1776770820,13162.98579377999,27138.919922579997,53183.61454152001 2026-04-21,11:27:02.000,111,11157508,5645,0,1776770821,13162.958848539995,28983.860520960006,53183.523708960005 2026-04-21,11:27:03.000,111,11157559,5845,0,1776770822,13162.938639609994,31290.046842630007,53183.453837760004 2026-04-21,11:27:04.000,111,11157494,5884,0,1776770823,13162.958848539995,31290.018646109995,53183.43986352 2026-04-21,11:27:05.000,111,11157521,6365,0,1776770824,13162.938639609994,22987.532184719996,53183.38396656 2026-04-21,11:27:06.000,111,11157528,5805,0,1776770825,13162.878012819994,24371.22705981,53183.32806960001 2026-04-21,11:27:07.000,111,11157510,5884,0,1776770826,13162.871276509999,29444.944114259997,53183.32108248 2026-04-21,11:27:09.000,111,11157451,6084,0,1776770828,13162.871276509999,31751.165681579994,53183.21627568 2026-04-21,11:27:10.000,111,11157525,6245,0,1776770829,13162.851067579999,27138.687301290003,53183.20928856001 2026-04-21,11:27:11.000,111,11157482,5925,0,1776770830,13162.837594959994,27599.841385890002,53183.23024992001 2026-04-21,11:27:12.000,111,11157562,5845,0,1776770831,13162.837594959994,29444.838377310007,53183.14640448 2026-04-21,11:27:13.000,111,11157443,6245,0,1776770832,13162.756759239994,30828.631940220002,53183.11146888001 2026-04-21,11:27:14.000,111,11157461,6084,0,1776770833,13162.810649719999,30828.596694570006,53183.04159768001 2026-04-21,11:27:15.000,111,11157484,5765,0,1776770834,13162.783704479989,33134.740721459995,53182.971726480006 2026-04-21,11:27:16.000,111,11157457,6124,0,1776770835,13162.871276509999,29444.718542100003,53182.971726480006 2026-04-21,11:27:17.000,111,11157451,6324,0,1776770836,13162.871276509999,29444.697394710005,53182.9088424 2026-04-21,11:27:18.000,111,11157522,5805,0,1776770837,13162.898221749994,32673.473850780007,53182.91582952001 2026-04-21,11:27:20.000,111,11157499,6365,0,1776770839,13162.878012819994,35440.969337910006,53182.82499696001 2026-04-21,11:27:21.000,111,11157480,6045,0,1776770840,13162.871276509999,29444.74673862,53182.72717728001 2026-04-21,11:27:22.000,111,11157473,6365,0,1776770841,13162.82412233999,25754.766854040005,53182.804035600006 2026-04-21,11:27:23.000,111,11157457,6084,0,1776770842,13162.776968169994,29444.725591230002,53182.67826744001 2026-04-21,11:27:24.000,111,11157443,6445,0,1776770843,13162.716341379994,26215.899791250005,53182.65730608001 2026-04-21,11:27:25.000,111,11157488,5884,0,1776770844,13162.682659829989,31289.602747440003,53182.60140912 2026-04-21,11:27:26.000,111,11157500,5565,0,1776770845,13162.648978279998,28983.381180120006,53182.53153792 2026-04-21,11:27:27.000,111,11157530,6045,0,1776770846,13162.608560419998,31289.63799309,53182.48961520001 2026-04-21,11:27:28.000,111,11157535,6445,0,1776770847,13162.588351489998,30367.083104339996,53182.468653840006 2026-04-21,11:27:29.000,111,11157497,6284,0,1776770848,13162.581615179988,31750.96125681,53182.44070536001 2026-04-21,11:27:31.000,111,11157507,6485,0,1776770850,13162.595087799993,29444.859524700005,53182.37083416001 2026-04-21,11:27:32.000,111,11157506,5485,0,1776770851,13162.554669939993,32212.425503129998,53182.32891144 2026-04-21,11:27:33.000,111,11157511,6565,0,1776770852,13162.561406250003,34057.41544542,53182.252053120006 2026-04-21,11:27:34.000,111,11157528,5925,0,1776770853,13162.574878869993,32673.579587729997,53182.23807888 2026-04-21,11:27:35.000,111,11157437,6165,0,1776770854,13162.547933629998,28983.59970315,53182.22410464001 2026-04-21,11:27:36.000,111,11157427,6565,0,1776770855,13162.595087799993,29444.781984269997,53182.1402592 2026-04-21,11:27:37.000,111,11157491,6445,0,1776770856,13162.568142559998,28983.402327510004,53182.112310720004 2026-04-21,11:27:38.000,111,11157326,6084,0,1776770857,13162.561406250003,26677.039777590006,53182.063400880004 2026-04-21,11:27:39.000,111,11157345,6765,0,1776770858,13162.622033039988,31289.348978759997,53182.00750392001 2026-04-21,11:27:40.000,111,11157491,6405,0,1776770859,13162.669187209998,28060.54432617,53181.97955544 2026-04-21,11:27:42.000,111,11157525,6405,0,1776770861,13162.716341379994,32211.61485318,53181.97256832 2026-04-21,11:27:43.000,111,11157531,6284,0,1776770862,13162.797177099994,27599.129423759994,53181.8258388 2026-04-21,11:27:44.000,111,11157512,5925,0,1776770863,13162.9319033,28982.845446239997,53181.78391608 2026-04-21,11:27:45.000,111,11157517,6525,0,1776770864,13163.1339926,31750.45371945,53181.797890320006 2026-04-21,11:27:46.000,111,11157480,6045,0,1776770865,13163.356290830001,37746.94418568,53181.6860964 2026-04-21,11:27:47.000,111,11157525,6324,0,1776770866,13163.531434889992,29906.302623630007,53181.609238080004 2026-04-21,11:27:48.000,111,11157545,6284,0,1776770867,13163.632479539992,27600.475807590003,53181.56731536 2026-04-21,11:27:49.000,111,11157490,6084,0,1776770868,13163.551643819992,30368.098179060005,53181.511418400005 2026-04-21,11:27:50.000,111,11157499,6405,0,1776770869,13163.477544410001,30368.069982539993,53181.441547200004 2026-04-21,11:27:51.000,111,11157530,5884,0,1776770870,13163.396708690001,28984.4103531,53181.36468888001 2026-04-21,11:27:53.000,111,11157443,6525,0,1776770872,13163.181146769995,28984.699367430003,53181.2319336 2026-04-21,11:27:54.000,111,11157496,6045,0,1776770873,13163.059893189995,29907.261305310007,53181.176036640005 2026-04-21,11:27:55.000,111,11157529,6405,0,1776770874,13162.918430679994,27139.801063830004,53181.09917832001 2026-04-21,11:27:56.000,111,11157465,6284,0,1776770875,13162.878012819994,31752.307640640007,53181.01533288 2026-04-21,11:27:57.000,111,11157501,6565,0,1776770876,13162.783704479989,27601.025639729996,53180.938474560004 2026-04-21,11:27:58.000,111,11157553,6284,0,1776770877,13162.743286619989,28062.29955954,53180.9873844 2026-04-21,11:27:59.000,111,11157476,5925,0,1776770878,13162.709605069998,24833.431464780006,53180.910526080006 2026-04-21,11:28:00.000,111,11157490,5805,0,1776770879,13162.675923519993,26678.421407069996,53180.85462912 2026-04-21,11:28:01.000,111,11157523,6245,0,1776770880,13162.689396139998,31290.885689100003,53180.79873216 2026-04-21,11:28:02.000,111,11157533,6284,0,1776770881,13162.682659829989,36364.645038329996,53180.847642 2026-04-21,11:28:04.000,111,11157467,6365,0,1776770883,13162.82412233999,30368.225063399994,53180.74982232 2026-04-21,11:28:05.000,111,11157485,6205,0,1776770884,13162.84433126999,27139.413361679995,53180.73584808001 2026-04-21,11:28:06.000,111,11157496,6124,0,1776770885,13162.851067579999,30829.358000609995,53180.69392536001 2026-04-21,11:28:07.000,111,11157499,6445,0,1776770886,13162.84433126999,30368.14047384,53180.672964000005 2026-04-21,11:28:08.000,111,11157510,5845,0,1776770887,13162.86454019999,30368.119326450003,53180.65898976 2026-04-21,11:28:09.000,111,11157519,6005,0,1776770888,13162.878012819994,28984.318714409994,53180.64501552001 2026-04-21,11:28:10.000,111,11157476,5884,0,1776770889,13162.9319033,26677.970262749994,53180.64501552001 2026-04-21,11:28:11.000,111,11157528,5845,0,1776770890,13162.94537591999,28522.94610678,53180.63104128 2026-04-21,11:28:12.000,111,11157492,5684,0,1776770891,13162.98579377999,31290.399299130004,53180.58911856 2026-04-21,11:28:13.000,111,11157518,5925,0,1776770892,13163.01273902,28061.594646540005,53180.63104128 2026-04-21,11:28:15.000,111,11157511,6605,0,1776770894,13163.06662949999,30829.111281060003,53180.56815720001 2026-04-21,11:28:16.000,111,11157461,6365,0,1776770895,13163.11378367,26216.541262080005,53180.59610568001 2026-04-21,11:28:17.000,111,11157480,5845,0,1776770896,13163.14746521999,28061.538253499995,53180.58213144 2026-04-21,11:28:18.000,111,11157518,5965,0,1776770897,13163.181146769995,28061.460713070002,53180.6380284 2026-04-21,11:28:19.000,111,11157535,6324,0,1776770898,13163.22830093999,31290.173726969995,53180.61007992 2026-04-21,11:28:20.000,111,11157446,6084,0,1776770899,13163.221564629996,32212.594682249997,53180.603092800004 2026-04-21,11:28:21.000,111,11157446,5884,0,1776770900,13163.20809200999,24832.67720787,53180.5332216 2026-04-21,11:28:22.000,111,11157493,6245,0,1776770901,13163.25524618,32212.756812239997,53180.63104128 2026-04-21,11:28:23.000,111,11157434,5884,0,1776770902,13163.26871879999,25755.401275740005,53180.61706704001 2026-04-21,11:28:24.000,111,11157476,5845,0,1776770903,13163.282191419996,27600.461709330004,53180.575144320006 2026-04-21,11:28:26.000,111,11157482,5884,0,1776770905,13163.423653929996,30829.076035410006,53180.56117008 2026-04-21,11:28:27.000,111,11157519,6124,0,1776770906,13163.464071789997,27138.962217360007,53180.505273120005 2026-04-21,11:28:28.000,111,11157486,6005,0,1776770907,13163.511225959992,29445.197882940003,53180.603092800004 2026-04-21,11:28:29.000,111,11157522,5765,0,1776770908,13163.538171200002,30828.871610639995,53180.63104128 2026-04-21,11:28:30.000,111,11157513,6205,0,1776770909,13163.605534299997,33134.99449014,53180.54020872 2026-04-21,11:28:31.000,111,11157434,5845,0,1776770910,13163.612270609992,30367.477855620004,53180.58213144 2026-04-21,11:28:32.000,111,11157489,6205,0,1776770911,13163.565116439997,32212.41140487,53180.61706704001 2026-04-21,11:28:33.000,111,11157417,6805,0,1776770912,13163.565116439997,26677.364037570005,53180.624054160005 2026-04-21,11:28:34.000,111,11157519,6205,0,1776770913,13163.524698579997,33134.76186884999,53180.65200264 2026-04-21,11:28:35.000,111,11157487,6565,0,1776770914,13163.443862859996,33134.6561319,53180.624054160005 2026-04-21,11:28:37.000,111,11157472,5805,0,1776770916,13163.430390239992,33595.739725199994,53180.63104128 2026-04-21,11:28:38.000,111,11157442,6045,0,1776770917,13163.423653929996,30828.208992419997,53180.59610568001 2026-04-21,11:28:39.000,111,11157443,6805,0,1776770918,13163.403444999996,31289.426519190005,53180.61706704001 2026-04-21,11:28:40.000,111,11157327,6205,0,1776770919,13163.403444999996,26215.6530717,53180.66597688001 2026-04-21,11:28:41.000,111,11157400,6045,0,1776770920,13163.403444999996,32673.100246889997,53180.66597688001 2026-04-21,11:28:42.000,111,11157478,5845,0,1776770921,13163.423653929996,33134.2331841,53180.63104128 2026-04-21,11:28:43.000,111,11157510,5725,0,1776770922,13163.430390239992,33595.450710870005,53180.7078996 2026-04-21,11:28:44.000,111,11157524,6165,0,1776770923,13163.423653929996,27137.961240899996,53180.742835200006 2026-04-21,11:28:45.000,111,11157452,6045,0,1776770924,13163.430390239992,28982.873642759994,53180.73584808001 2026-04-21,11:28:46.000,111,11157503,6365,0,1776770925,13163.383236069996,31288.954227480004,53180.72886096 2026-04-21,11:28:48.000,111,11157468,5884,0,1776770927,13163.403444999996,29443.893793890005,53180.86161624001 2026-04-21,11:28:49.000,111,11157488,5884,0,1776770928,13163.450599169992,30366.335896560005,53180.840654880005 2026-04-21,11:28:50.000,111,11157475,6365,0,1776770929,13163.504489649997,27598.826311170007,53180.78475792001 2026-04-21,11:28:51.000,111,11157534,6084,0,1776770930,13163.558380130002,23447.628899820003,53180.88257760001 2026-04-21,11:28:52.000,111,11157516,5725,0,1776770931,13163.659424780002,31288.629967500005,53180.86860336 2026-04-21,11:28:53.000,111,11157560,5765,0,1776770932,13163.686370019997,31288.559476199996,53180.94546168 2026-04-21,11:28:54.000,111,11157516,5925,0,1776770933,13163.733524189993,26676.102243300003,53180.97341016 2026-04-21,11:28:55.000,111,11157462,5925,0,1776770934,13163.713315259993,29904.702471120007,53180.97341016 2026-04-21,11:28:56.000,111,11157491,6284,0,1776770935,13163.733524189993,30365.90589963,53180.97341016 2026-04-21,11:28:57.000,111,11157559,6405,0,1776770936,13163.720051570002,28982.062992809995,53181.05026848001 2026-04-21,11:28:59.000,111,11157525,6525,0,1776770938,13163.699842640002,28981.978403250003,53181.02232 2026-04-21,11:29:00.000,111,11157525,6365,0,1776770939,13163.726787879998,29443.32281436,53181.057255600004 2026-04-21,11:29:01.000,111,11157519,6445,0,1776770940,13163.740260500002,31288.460788380005,53181.11315256 2026-04-21,11:29:02.000,111,11157480,6005,0,1776770941,13163.854777769993,32211.072070170005,53181.09917832001 2026-04-21,11:29:03.000,111,11157525,6124,0,1776770942,13163.841305149988,30366.096226139998,53181.01533288 2026-04-21,11:29:04.000,111,11157522,5765,0,1776770943,13163.901931939989,32672.317793459995,53181.08520408 2026-04-21,11:29:05.000,111,11157524,5965,0,1776770944,13163.942349799989,28521.18382428,53181.078216960006 2026-04-21,11:29:06.000,111,11157473,6525,0,1776770945,13163.949086109998,28521.247266449995,53181.04328136 2026-04-21,11:29:07.000,111,11157543,6525,0,1776770946,13163.949086109998,29443.731663900006,53181.08520408 2026-04-21,11:29:08.000,111,11157563,6445,0,1776770947,13163.915404559993,29443.696418249994,53181.0921912 2026-04-21,11:29:10.000,111,11157531,6485,0,1776770949,13163.874986699993,29443.63297608,53181.057255600004 2026-04-21,11:29:11.000,111,11157498,5805,0,1776770950,13163.888459319998,30366.187864830004,53181.11315256 2026-04-21,11:29:12.000,111,11157520,5965,0,1776770951,13163.834568839993,34978.53231164999,53181.02930712001 2026-04-21,11:29:13.000,111,11157486,5925,0,1776770952,13163.787414669998,32211.079119300004,53181.057255600004 2026-04-21,11:29:14.000,111,11157542,5765,0,1776770953,13163.821096219988,31288.67226228,53181.008345760005 2026-04-21,11:29:15.000,111,11157471,6365,0,1776770954,13163.841305149988,29904.913945020002,53181.03629424 2026-04-21,11:29:16.000,111,11157535,6324,0,1776770955,13163.881723009988,29443.689369119995,53181.07122984001 2026-04-21,11:29:17.000,111,11157509,6324,0,1776770956,13163.922140869989,32672.367137370005,53180.9873844 2026-04-21,11:29:18.000,111,11157537,6445,0,1776770957,13163.922140869989,29904.885748500004,53181.008345760005 2026-04-21,11:29:19.000,111,11157538,6005,0,1776770958,13163.962558729989,29904.843453719994,53181.02930712001 2026-04-21,11:29:21.000,111,11157521,6365,0,1776770960,13164.029921829999,30827.20801596,53181.00135864001 2026-04-21,11:29:22.000,111,11157551,6284,0,1776770961,13164.04339444999,35900.71359651,53181.04328136 2026-04-21,11:29:23.000,111,11157514,5725,0,1776770962,13164.070339689999,28520.85251517,53181.03629424 2026-04-21,11:29:24.000,111,11157526,5884,0,1776770963,13164.10402123999,30827.024738580003,53181.03629424 2026-04-21,11:29:25.000,111,11157496,5565,0,1776770964,13164.18485695999,27137.143541819998,53180.99437152 2026-04-21,11:29:26.000,111,11157465,6565,0,1776770965,13164.18485695999,30365.849506590006,53181.00135864001 2026-04-21,11:29:27.000,111,11157517,6245,0,1776770966,13164.20506588999,29443.372158269995,53181.09917832001 2026-04-21,11:29:28.000,111,11157532,5725,0,1776770967,13164.18485695999,31288.263412739994,53181.03629424 2026-04-21,11:29:29.000,111,11157530,5845,0,1776770968,13164.218538509995,34516.95527925,53181.01533288 2026-04-21,11:29:30.000,111,11157449,6324,0,1776770969,13164.25222006,31288.404395339996,53181.00135864001 2026-04-21,11:29:32.000,111,11157531,6284,0,1776770971,13164.319583159995,30827.07408249,53181.07122984001 2026-04-21,11:29:33.000,111,11157483,6284,0,1776770972,13164.34652839999,30827.137524660007,53181.05026848001 2026-04-21,11:29:34.000,111,11157489,6365,0,1776770973,13164.400418879995,33133.28155155,53181.04328136 2026-04-21,11:29:35.000,111,11157522,5725,0,1776770974,13164.39368257,29443.386256529993,53181.00135864001 2026-04-21,11:29:36.000,111,11157471,6245,0,1776770975,13164.43410043,30827.151622920006,53180.938474560004 2026-04-21,11:29:37.000,111,11157530,5645,0,1776770976,13164.400418879995,29904.674274599995,53180.9873844 2026-04-21,11:29:38.000,111,11157478,5645,0,1776770977,13164.360001019995,28982.18282802,53180.99437152 2026-04-21,11:29:39.000,111,11157520,6245,0,1776770978,13164.24548374999,28520.930055599994,53180.99437152 2026-04-21,11:29:40.000,111,11157507,6365,0,1776770979,13164.258956369995,31288.35505143,53181.008345760005 2026-04-21,11:29:41.000,111,11157510,5725,0,1776770980,13164.23201113,27598.332872069994,53180.96642304 2026-04-21,11:29:43.000,111,11157456,5845,0,1776770982,13164.15117541,26214.67324263,53180.94546168 2026-04-21,11:29:44.000,111,11157489,6405,0,1776770983,13164.137702789994,29904.639028949998,53180.889564720004 2026-04-21,11:29:45.000,111,11157466,6045,0,1776770984,13164.137702789994,29443.442649570003,53180.93148744001 2026-04-21,11:29:46.000,111,11157448,5645,0,1776770985,13164.117493859994,33133.40138676,53180.94546168 2026-04-21,11:29:47.000,111,11157487,6605,0,1776770986,13164.070339689999,29904.76591329,53180.95244880001 2026-04-21,11:29:48.000,111,11157481,6324,0,1776770987,13164.04339444999,31749.80519949,53180.92450032 2026-04-21,11:29:49.000,111,11157509,6405,0,1776770988,13163.949086109998,28982.415449310007,53180.95244880001 2026-04-21,11:29:50.000,111,11157510,5805,0,1776770989,13163.888459319998,30366.117373529996,53180.938474560004 2026-04-21,11:29:51.000,111,11157425,6445,0,1776770990,13163.848041459998,31288.608820110006,53180.92450032 2026-04-21,11:29:52.000,111,11157412,5845,0,1776770991,13163.814359909993,24831.302627519995,53180.88257760001 2026-04-21,11:29:54.000,111,11157493,6605,0,1776770993,13163.780678360003,27137.45370354,53180.81969352 2026-04-21,11:29:55.000,111,11157455,6165,0,1776770994,13163.780678360003,28521.148578630004,53180.89655184 2026-04-21,11:29:56.000,111,11157506,5805,0,1776770995,13163.733524189993,30827.412440729997,53180.88257760001 2026-04-21,11:29:57.000,111,11157466,5965,0,1776770996,13163.659424780002,26214.99750261,53180.86860336 2026-04-21,11:29:58.000,111,11157456,5765,0,1776770997,13163.632479539992,28982.464793220002,53180.889564720004 2026-04-21,11:29:59.000,111,11157493,6205,0,1776770998,13163.619006920002,29904.94214154,53180.90353896001 2026-04-21,11:30:00.000,111,11157508,6005,0,1776770999,13163.619006920002,28521.310708620003,53180.791745040005 2026-04-21,11:30:01.000,111,11157459,6324,0,1776771000,13163.625743229997,32672.529267360005,53180.840654880005 2026-04-21,11:30:02.000,111,11157557,6245,0,1776771001,13163.612270609992,31288.763900970007,53180.791745040005 2026-04-21,11:30:03.000,111,11157485,5925,0,1776771002,13163.605534299997,29905.054927620004,53180.770783680004 2026-04-21,11:30:05.000,111,11157488,5765,0,1776771004,13163.511225959992,30366.321798300007,53180.74982232 2026-04-21,11:30:06.000,111,11157563,6324,0,1776771005,13163.504489649997,30827.497030290004,53180.78475792001 2026-04-21,11:30:07.000,111,11157546,5965,0,1776771006,13163.497753340002,28521.219069929997,53180.7078996 2026-04-21,11:30:08.000,111,11157511,6485,0,1776771007,13163.538171200002,35901.129495179994,53180.76379656001 2026-04-21,11:30:09.000,111,11157539,7085,0,1776771008,13163.484280719997,23908.81118094,53180.742835200006 2026-04-21,11:30:10.000,111,11157537,6245,0,1776771009,13163.443862859996,31288.67226228,53180.672964000005 2026-04-21,11:30:11.000,111,11157532,5805,0,1776771010,13163.3360819,35901.129495179994,53180.69392536001 2026-04-21,11:30:12.000,111,11157481,6324,0,1776771011,13163.27545511,30366.265405259997,53180.7078996 2026-04-21,11:30:13.000,111,11157547,6205,0,1776771012,13163.19461939,29443.745762160004,53180.672964000005 2026-04-21,11:30:14.000,111,11157561,6565,0,1776771013,13163.221564629996,26676.377159370008,53180.72886096 2026-04-21,11:30:16.000,111,11157507,6485,0,1776771015,13163.080102119995,28060.114329239994,53180.624054160005 2026-04-21,11:30:17.000,111,11157498,5765,0,1776771016,13163.09357474,33133.88777673,53180.64501552001 2026-04-21,11:30:18.000,111,11157465,6565,0,1776771017,13163.07336581,27137.806160039996,53180.6380284 2026-04-21,11:30:19.000,111,11157497,6205,0,1776771018,13163.080102119995,30827.6873568,53180.603092800004 2026-04-21,11:30:20.000,111,11157489,6205,0,1776771019,13163.06662949999,27137.820258299995,53180.61007992 2026-04-21,11:30:21.000,111,11157473,6324,0,1776771020,13163.05315688,28060.269410099994,53180.603092800004 2026-04-21,11:30:22.000,111,11157534,5884,0,1776771021,13163.01273902,29444.006579969995,53180.61007992 2026-04-21,11:30:23.000,111,11157494,5925,0,1776771022,13162.97232116,30366.519173940003,53180.52623448001 2026-04-21,11:30:24.000,111,11157507,6165,0,1776771023,13162.958848539995,28982.789053200002,53180.56815720001 2026-04-21,11:30:25.000,111,11157494,5805,0,1776771024,13162.92516698999,28521.578575559994,53180.5332216 2026-04-21,11:30:27.000,111,11157495,6365,0,1776771026,13162.871276509999,30366.674254800004,53180.5332216 2026-04-21,11:30:28.000,111,11157470,5925,0,1776771027,13162.891485439999,30828.01161678,53180.44937616001 2026-04-21,11:30:29.000,111,11157336,5725,0,1776771028,13162.871276509999,30828.082108079994,53180.505273120005 2026-04-21,11:30:30.000,111,11157493,6324,0,1776771029,13162.871276509999,30828.201943289998,53180.42841480001 2026-04-21,11:30:31.000,111,11157509,6365,0,1776771030,13162.857803889994,28522.093162050005,53180.44937616001 2026-04-21,11:30:32.000,111,11157479,6405,0,1776771031,13162.723077689989,25754.632920570002,53180.40046632001 2026-04-21,11:30:33.000,111,11157455,5645,0,1776771032,13162.662450899988,28522.198898999995,53180.42142768 2026-04-21,11:30:34.000,111,11157513,6245,0,1776771033,13162.595087799993,32212.199930970004,53180.44937616001 2026-04-21,11:30:35.000,111,11157512,5925,0,1776771034,13162.608560419998,29444.781984269997,53180.42142768 2026-04-21,11:30:36.000,111,11157482,5884,0,1776771035,13162.534461009993,28522.353979859996,53180.386492080004 2026-04-21,11:30:38.000,111,11157538,6245,0,1776771037,13162.547933629998,25754.950131420002,53180.35854360001 2026-04-21,11:30:39.000,111,11157485,6084,0,1776771038,13162.581615179988,27599.996466750003,53180.47732464001 2026-04-21,11:30:40.000,111,11157535,6205,0,1776771039,13162.561406250003,28061.31268134,53180.42841480001 2026-04-21,11:30:41.000,111,11157507,6365,0,1776771040,13162.608560419998,27600.059908919997,53180.35854360001 2026-04-21,11:30:42.000,111,11157516,5845,0,1776771041,13162.669187209998,25755.14750706,53180.3934792 2026-04-21,11:30:43.000,111,11157496,5725,0,1776771042,13162.702868759989,30828.928003680005,53180.40046632001 2026-04-21,11:30:44.000,111,11157540,6245,0,1776771043,13162.770231859999,29906.464753620006,53180.435401920004 2026-04-21,11:30:45.000,111,11157485,6084,0,1776771044,13162.91169437,30829.047838889994,53180.37251784 2026-04-21,11:30:46.000,111,11157444,5645,0,1776771045,13162.9319033,30829.097182800004,53180.37950496001 2026-04-21,11:30:47.000,111,11157444,5925,0,1776771046,13162.871276509999,27139.20188778,53180.37950496001 2026-04-21,11:30:49.000,111,11157468,6084,0,1776771048,13162.871276509999,30829.160624969998,53180.44238904 2026-04-21,11:30:50.000,111,11157481,6324,0,1776771049,13162.817386029994,27139.103199959995,53180.386492080004 2026-04-21,11:30:51.000,111,11157494,5805,0,1776771050,13162.878012819994,28984.156584419994,53180.48431176 2026-04-21,11:30:52.000,111,11157503,6324,0,1776771051,13162.878012819994,34057.85954061001,53180.47732464001 2026-04-21,11:30:53.000,111,11157532,5925,0,1776771052,13162.90495805999,27139.096150829995,53180.407453440006 2026-04-21,11:30:54.000,111,11157421,6284,0,1776771053,13162.918430679994,28522.840369829995,53180.3934792 2026-04-21,11:30:55.000,111,11157511,6205,0,1776771054,13162.92516698999,23910.369038670004,53180.36553072 2026-04-21,11:30:56.000,111,11157504,5884,0,1776771055,13162.95211223,37286.664193200006,53180.386492080004 2026-04-21,11:30:57.000,111,11157561,6284,0,1776771056,13162.92516698999,29906.760817079994,53180.34456936 2026-04-21,11:30:58.000,111,11157527,6284,0,1776771057,13162.91169437,33596.76184905,53180.41444056 2026-04-21,11:31:00.000,111,11157476,5925,0,1776771059,13162.90495805999,31751.807152409994,53180.33059512001 2026-04-21,11:31:01.000,111,11157514,5684,0,1776771060,13162.91169437,30829.386197130007,53180.24674968 2026-04-21,11:31:02.000,111,11157591,6405,0,1776771061,13162.95211223,30829.350951479995,53180.31662088 2026-04-21,11:31:03.000,111,11157485,5805,0,1776771062,13163.01273902,25294.338829829998,53180.33059512001 2026-04-21,11:31:04.000,111,11157551,6405,0,1776771063,13163.08683842999,29445.7054203,53180.31662088 2026-04-21,11:31:05.000,111,11157535,6485,0,1776771064,13163.10704735999,29445.71246943,53180.30963376001 2026-04-21,11:31:06.000,111,11157509,6205,0,1776771065,13163.160937839995,30829.46373756,53180.337582240005 2026-04-21,11:31:07.000,111,11157496,5845,0,1776771066,13163.201355699995,28523.26331763,53180.44238904 2026-04-21,11:31:08.000,111,11157516,5845,0,1776771067,13163.282191419996,31752.07501935,53180.34456936 2026-04-21,11:31:09.000,111,11157565,6845,0,1776771068,13163.329345589991,30368.380144259994,53180.41444056 2026-04-21,11:31:11.000,111,11157495,6365,0,1776771070,13163.26871879999,31752.22305108,53180.37950496001 2026-04-21,11:31:12.000,111,11157511,6324,0,1776771071,13163.27545511,31752.20895282,53180.435401920004 2026-04-21,11:31:13.000,111,11157489,6205,0,1776771072,13163.201355699995,31291.012573440006,53180.4633504 2026-04-21,11:31:14.000,111,11157475,6365,0,1776771073,13163.160937839995,22988.413325970003,53180.44238904 2026-04-21,11:31:15.000,111,11157479,6445,0,1776771074,13163.181146769995,36826.08813726,53180.435401920004 2026-04-21,11:31:16.000,111,11157478,5925,0,1776771075,13163.140728909995,30368.570470770006,53180.435401920004 2026-04-21,11:31:17.000,111,11157490,6084,0,1776771076,13163.120519979995,32674.799087220003,53180.44937616001 2026-04-21,11:31:18.000,111,11157472,5805,0,1776771077,13163.07336581,30829.858488840007,53180.42841480001 2026-04-21,11:31:19.000,111,11157479,6405,0,1776771078,13163.08683842999,30368.591618160004,53180.37950496001 2026-04-21,11:31:20.000,111,11157519,6365,0,1776771079,13163.080102119995,31291.097163,53180.44937616001 2026-04-21,11:31:22.000,111,11157493,6205,0,1776771081,13163.039684259995,29907.34589487,53180.44937616001 2026-04-21,11:31:23.000,111,11157493,6405,0,1776771082,13163.019475329995,28523.665118040008,53180.4633504 2026-04-21,11:31:24.000,111,11157460,6084,0,1776771083,13163.01273902,28985.05182393,53180.54719584001 2026-04-21,11:31:25.000,111,11157528,5925,0,1776771084,13162.98579377999,30368.852435969995,53180.575144320006 2026-04-21,11:31:26.000,111,11157521,6245,0,1776771085,13162.9319033,30368.880632490007,53180.47732464001 2026-04-21,11:31:27.000,111,11157543,6565,0,1776771086,13162.891485439999,31752.674195400003,53180.54020872 2026-04-21,11:31:28.000,111,11157489,6365,0,1776771087,13162.878012819994,28985.072971319998,53180.5332216 2026-04-21,11:31:29.000,111,11157540,5405,0,1776771088,13162.88474912999,32675.059905029993,53180.5332216 2026-04-21,11:31:30.000,111,11157460,5965,0,1776771089,13162.918430679994,27601.215966239994,53180.56815720001 2026-04-21,11:31:31.000,111,11157502,5884,0,1776771090,13162.938639609994,26217.429452459997,53180.56815720001 2026-04-21,11:31:33.000,111,11157445,6525,0,1776771092,13162.958848539995,26217.40830507,53180.49129888 2026-04-21,11:31:34.000,111,11157409,6205,0,1776771093,13162.958848539995,30368.584569030005,53180.575144320006 2026-04-21,11:31:35.000,111,11157510,5965,0,1776771094,13162.95211223,30829.802095799998,53180.575144320006 2026-04-21,11:31:36.000,111,11157501,6525,0,1776771095,13162.979057469995,25755.92291136,53180.56117008 2026-04-21,11:31:37.000,111,11157499,6565,0,1776771096,13162.94537591999,29445.959188980007,53180.65200264 2026-04-21,11:31:38.000,111,11157556,5445,0,1776771097,13162.96558484999,31752.103215869996,53180.64501552001 2026-04-21,11:31:39.000,111,11157521,6245,0,1776771098,13162.96558484999,32213.37008655,53180.603092800004 2026-04-21,11:31:40.000,111,11157501,6445,0,1776771099,13162.95211223,29906.993438370002,53180.554182960004 2026-04-21,11:31:41.000,111,11157543,6525,0,1776771100,13162.938639609994,33135.67825575,53180.59610568001 2026-04-21,11:31:42.000,111,11157545,6284,0,1776771101,13162.9319033,25755.556356600006,53180.61007992 2026-04-21,11:31:44.000,111,11157473,6605,0,1776771103,13162.898221749994,30829.231116270006,53180.65200264 2026-04-21,11:31:45.000,111,11157483,6605,0,1776771104,13162.958848539995,29445.479848140007,53180.61706704001 2026-04-21,11:31:46.000,111,11157522,6045,0,1776771105,13162.95211223,28523.044794600006,53180.672964000005 2026-04-21,11:31:47.000,111,11157484,5884,0,1776771106,13162.95211223,28523.058892860005,53180.58911856 2026-04-21,11:31:48.000,111,11157532,5845,0,1776771107,13162.95211223,24833.050811759997,53180.68693824 2026-04-21,11:31:49.000,111,11157518,6245,0,1776771108,13162.92516698999,30368.112277320004,53180.68693824 2026-04-21,11:31:50.000,111,11157429,6685,0,1776771109,13162.918430679994,32213.066973959998,53180.70091248 2026-04-21,11:31:51.000,111,11157534,5805,0,1776771110,13162.97232116,28984.276419629998,53180.69392536001 2026-04-21,11:31:52.000,111,11157533,6284,0,1776771111,13162.99253009,30368.077031670007,53180.64501552001 2026-04-21,11:31:53.000,111,11157515,6485,0,1776771112,13163.01273902,27600.49695498,53180.7078996 2026-04-21,11:31:55.000,111,11157512,6124,0,1776771114,13163.02621163999,31290.469790429997,53180.67995112 2026-04-21,11:31:56.000,111,11157468,5845,0,1776771115,13163.03294795,28522.93200852,53180.61007992 2026-04-21,11:31:57.000,111,11157468,6284,0,1776771116,13163.03294795,26677.977311880008,53180.672964000005 2026-04-21,11:31:58.000,111,11157487,6284,0,1776771117,13163.02621163999,29445.493946400005,53180.72886096 2026-04-21,11:31:59.000,111,11157508,6245,0,1776771118,13163.00600270999,29445.40230771,53180.65898976 2026-04-21,11:32:00.000,111,11157488,6005,0,1776771119,13163.02621163999,29445.360012930003,53180.65898976 2026-04-21,11:32:01.000,111,11157514,5805,0,1776771120,13163.05315688,33135.382192289995,53180.7078996 2026-04-21,11:32:02.000,111,11157539,6725,0,1776771121,13163.10704735999,32674.136469000005,53180.721873840004 2026-04-21,11:32:03.000,111,11157481,6725,0,1776771122,13163.14746521999,29906.584588829995,53180.65200264 2026-04-21,11:32:04.000,111,11157531,6565,0,1776771123,13163.17441046,28061.594646540005,53180.75680944 2026-04-21,11:32:06.000,111,11157538,6005,0,1776771125,13163.19461939,29445.289521629995,53180.742835200006 2026-04-21,11:32:07.000,111,11157534,5525,0,1776771126,13163.15420153,32212.86959832,53180.75680944 2026-04-21,11:32:08.000,111,11157506,5845,0,1776771127,13163.17441046,28522.861517219993,53180.80571928 2026-04-21,11:32:09.000,111,11157465,5965,0,1776771128,13163.24850986999,29906.648031000004,53180.80571928 2026-04-21,11:32:10.000,111,11157543,6605,0,1776771129,13163.282191419996,27139.124347350007,53180.791745040005 2026-04-21,11:32:11.000,111,11157516,5845,0,1776771130,13163.349554519991,29445.352963800004,53180.76379656001 2026-04-21,11:32:12.000,111,11157522,6124,0,1776771131,13163.430390239992,27139.166642130003,53180.78475792001 2026-04-21,11:32:13.000,111,11157468,5845,0,1776771132,13163.416917620001,28522.96725417,53180.80571928 2026-04-21,11:32:14.000,111,11157476,6405,0,1776771133,13163.457335480001,28061.770874790003,53180.89655184 2026-04-21,11:32:15.000,111,11157507,6605,0,1776771134,13163.477544410001,27139.307624730005,53180.910526080006 2026-04-21,11:32:17.000,111,11157479,6405,0,1776771136,13163.477544410001,30368.041786019996,53180.81969352 2026-04-21,11:32:18.000,111,11157511,6405,0,1776771137,13163.504489649997,29445.5644377,53180.889564720004 2026-04-21,11:32:19.000,111,11157473,6565,0,1776771138,13163.531434889992,28984.339861800006,53180.92450032 2026-04-21,11:32:20.000,111,11157513,7045,0,1776771139,13163.578589060002,29906.824259250003,53180.94546168 2026-04-21,11:32:21.000,111,11157529,6405,0,1776771140,13163.592061679992,25755.507012689995,53180.938474560004 2026-04-21,11:32:22.000,111,11157500,5845,0,1776771141,13163.659424780002,26677.991410140006,53180.95244880001 2026-04-21,11:32:23.000,111,11157484,5805,0,1776771142,13163.699842640002,34519.281492149996,53181.0921912 2026-04-21,11:32:24.000,111,11157526,5485,0,1776771143,13163.740260500002,33135.530224019996,53181.01533288 2026-04-21,11:32:25.000,111,11157506,5845,0,1776771144,13163.827832529998,28061.700383489995,53180.9873844 2026-04-21,11:32:26.000,111,11157520,5925,0,1776771145,13163.841305149988,32674.263353340008,53180.99437152 2026-04-21,11:32:28.000,111,11157523,6324,0,1776771147,13163.881723009988,33596.839389479996,53181.176036640005 2026-04-21,11:32:29.000,111,11157526,6405,0,1776771148,13163.861514079988,30367.98539298,53181.14808816001 2026-04-21,11:32:30.000,111,11157493,6365,0,1776771149,13163.901931939989,29445.522142920003,53181.106165440004 2026-04-21,11:32:31.000,111,11157481,6284,0,1776771150,13163.901931939989,27139.159593000004,53181.18302376 2026-04-21,11:32:32.000,111,11157475,6245,0,1776771151,13163.949086109998,30367.914901680007,53181.15507528 2026-04-21,11:32:33.000,111,11157529,6525,0,1776771152,13163.922140869989,28061.615793930003,53181.176036640005 2026-04-21,11:32:34.000,111,11157485,6565,0,1776771153,13163.976031349994,32212.918942229997,53181.273856320004 2026-04-21,11:32:35.000,111,11157517,6365,0,1776771154,13164.06360337999,33135.389241419995,53181.25988208 2026-04-21,11:32:36.000,111,11157520,5765,0,1776771155,13164.14443909999,34519.140509549994,53181.31577904001 2026-04-21,11:32:37.000,111,11157522,5845,0,1776771156,13164.23201113,34980.470822400006,53181.35071464 2026-04-21,11:32:39.000,111,11157565,6084,0,1776771158,13164.178120649995,30368.034736889997,53181.39962448 2026-04-21,11:32:40.000,111,11157544,5725,0,1776771159,13164.19159327,28984.297567019996,53181.37866312 2026-04-21,11:32:41.000,111,11157496,5884,0,1776771160,13164.157911719994,32213.066973959998,53181.40661160001 2026-04-21,11:32:42.000,111,11157478,5925,0,1776771161,13164.15117541,28984.297567019996,53181.40661160001 2026-04-21,11:32:43.000,111,11157542,5845,0,1776771162,13164.097284929994,26678.083048829998,53181.32975328 2026-04-21,11:32:44.000,111,11157529,6205,0,1776771163,13164.06360337999,31751.807152409994,53181.36468888001 2026-04-21,11:32:45.000,111,11157517,6525,0,1776771164,13163.989503969999,30368.055884279995,53181.43456008001 2026-04-21,11:32:46.000,111,11157551,6405,0,1776771165,13163.982767659989,29445.479848140007,53181.51840552 2026-04-21,11:32:47.000,111,11157473,6565,0,1776771166,13163.962558729989,28522.917910260003,53181.371676 2026-04-21,11:32:48.000,111,11157504,6005,0,1776771167,13163.976031349994,34980.38623284,53181.42058584 2026-04-21,11:32:50.000,111,11157530,5884,0,1776771169,13163.888459319998,30829.104231930003,53181.441547200004 2026-04-21,11:32:51.000,111,11157466,5884,0,1776771170,13163.868250389998,33135.276455340005,53181.45552144001 2026-04-21,11:32:52.000,111,11157471,6565,0,1776771171,13163.773942049993,27600.18679326,53181.511418400005 2026-04-21,11:32:53.000,111,11157537,6284,0,1776771172,13163.713315259993,34980.13246415999,53181.50443128001 2026-04-21,11:32:54.000,111,11157523,6365,0,1776771173,13163.666161089997,28983.846422700008,53181.49744416 2026-04-21,11:32:55.000,111,11157475,6324,0,1776771174,13163.639215850002,27600.102203700008,53181.50443128001 2026-04-21,11:32:56.000,111,11157599,6365,0,1776771175,13163.598797990002,28983.740685750003,53181.4764828 2026-04-21,11:32:57.000,111,11157496,6045,0,1776771176,13163.592061679992,29906.302623630007,53181.48346992001 2026-04-21,11:32:58.000,111,11157512,5845,0,1776771177,13163.491017029992,28061.221042649995,53181.43456008001 2026-04-21,11:32:59.000,111,11157489,6525,0,1776771178,13163.484280719997,31751.193878100006,53181.42757296 2026-04-21,11:33:01.000,111,11157490,5925,0,1776771180,13163.369763449991,33134.790065370005,53181.392637360004 2026-04-21,11:33:02.000,111,11157558,5884,0,1776771181,13163.329345589991,26677.223054970003,53181.392637360004 2026-04-21,11:33:03.000,111,11157548,6165,0,1776771182,13163.22830093999,26677.173711059993,53181.42757296 2026-04-21,11:33:04.000,111,11157472,5805,0,1776771183,13163.18788307999,30367.012613040002,53181.35071464 2026-04-21,11:33:05.000,111,11157521,6324,0,1776771184,13163.1339926,31750.707488130007,53181.32975328 2026-04-21,11:33:06.000,111,11157500,5925,0,1776771185,13163.10704735999,29444.401331250003,53181.23892072001 2026-04-21,11:33:07.000,111,11157515,6445,0,1776771186,13163.09357474,30828.103255470007,53181.273856320004 2026-04-21,11:33:08.000,111,11157521,6045,0,1776771187,13163.09357474,29444.302643429997,53181.21097224 2026-04-21,11:33:09.000,111,11157535,6005,0,1776771188,13163.04642056999,33134.29662627001,53181.224946480004 2026-04-21,11:33:10.000,111,11157527,6284,0,1776771189,13163.039684259995,29444.27444691,53181.176036640005 2026-04-21,11:33:12.000,111,11157483,6205,0,1776771191,13162.871276509999,29444.246250390002,53181.08520408 2026-04-21,11:33:13.000,111,11157521,6284,0,1776771192,13162.810649719999,29444.147562569997,53181.106165440004 2026-04-21,11:33:14.000,111,11157475,6405,0,1776771193,13162.82412233999,25292.957200350007,53181.04328136 2026-04-21,11:33:15.000,111,11157511,6205,0,1776771194,13162.803913409989,29444.020678229994,53181.04328136 2026-04-21,11:33:16.000,111,11157498,5485,0,1776771195,13162.743286619989,34978.90591554,53181.00135864001 2026-04-21,11:33:17.000,111,11157550,5765,0,1776771196,13162.702868759989,35440.08819666,53180.9873844 2026-04-21,11:33:18.000,111,11157562,5845,0,1776771197,13162.675923519993,29443.900843020005,53180.93148744001 2026-04-21,11:33:19.000,111,11157469,6324,0,1776771198,13162.702868759989,30827.595718109995,53180.94546168 2026-04-21,11:33:20.000,111,11157534,6245,0,1776771199,13162.736550309994,25292.668186020004,53180.85462912 2026-04-21,11:33:21.000,111,11157547,6645,0,1776771200,13162.750022929999,32672.515169100006,53180.88257760001 2026-04-21,11:33:23.000,111,11157491,6485,0,1776771202,13162.723077689989,29905.202959350005,53180.791745040005 2026-04-21,11:33:24.000,111,11157503,6405,0,1776771203,13162.655714589993,28060.1989188,53180.74982232 2026-04-21,11:33:25.000,111,11157538,5684,0,1776771204,13162.615296729993,29443.978383449998,53180.67995112 2026-04-21,11:33:26.000,111,11157478,5725,0,1776771205,13162.554669939993,32672.627955179996,53180.69392536001 2026-04-21,11:33:27.000,111,11157486,5765,0,1776771206,13162.514252079993,30827.595718109995,53180.64501552001 2026-04-21,11:33:28.000,111,11157507,6324,0,1776771207,13162.399734810002,21141.449627280002,53180.59610568001 2026-04-21,11:33:29.000,111,11157538,5925,0,1776771208,13162.352580639992,26676.44060154,53180.505273120005 2026-04-21,11:33:30.000,111,11157526,5645,0,1776771209,13162.312162779992,27598.9038516,53180.58911856 2026-04-21,11:33:31.000,111,11157540,5645,0,1776771210,13162.204381819996,28060.19186967,53180.505273120005 2026-04-21,11:33:32.000,111,11157454,5805,0,1776771211,13162.184172889996,25753.920958439994,53180.49129888 2026-04-21,11:33:34.000,111,11157538,5884,0,1776771213,13162.130282409991,31288.85553966,53180.41444056 2026-04-21,11:33:35.000,111,11157550,5805,0,1776771214,13162.143755029996,31750.080115560006,53180.37251784 2026-04-21,11:33:36.000,111,11157497,6205,0,1776771215,13162.143755029996,28060.093181849996,53180.36553072 2026-04-21,11:33:37.000,111,11157513,6324,0,1776771216,13162.089864549991,28982.577579300007,53180.323608 2026-04-21,11:33:38.000,111,11157527,6284,0,1776771217,13162.056183,28521.317757750003,53180.35854360001 2026-04-21,11:33:39.000,111,11157430,5965,0,1776771218,13162.062919309996,30827.609816369993,53180.27469816 2026-04-21,11:33:40.000,111,11157486,5725,0,1776771219,13162.002292519996,28982.65511973,53180.26072392001 2026-04-21,11:33:41.000,111,11157464,5765,0,1776771220,13161.921456799995,22064.011565160006,53180.169891360005 2026-04-21,11:33:42.000,111,11157451,6245,0,1776771221,13161.921456799995,24370.12739553,53180.15591712 2026-04-21,11:33:43.000,111,11157495,6485,0,1776771222,13161.90798417999,27137.580587880002,53180.19085272001 2026-04-21,11:33:45.000,111,11157476,6485,0,1776771224,13161.99555621,31288.82029401,53180.10700728 2026-04-21,11:33:46.000,111,11157498,5965,0,1776771225,13161.98881989999,28060.142525760006,53180.051110320004 2026-04-21,11:33:47.000,111,11157521,6324,0,1776771226,13162.01576514,29443.886744760006,53180.051110320004 2026-04-21,11:33:48.000,111,11157506,5805,0,1776771227,13162.089864549991,34517.688388769995,53179.96726488 2026-04-21,11:33:49.000,111,11157489,6324,0,1776771228,13162.110073479991,29905.24525413,53179.953290640005 2026-04-21,11:33:50.000,111,11157475,6245,0,1776771229,13162.062919309996,34517.688388769995,53179.953290640005 2026-04-21,11:33:51.000,111,11157478,5405,0,1776771230,13162.04944668999,28060.269410099994,53179.89739368001 2026-04-21,11:33:52.000,111,11157464,6005,0,1776771231,13162.03597407,31288.933080090006,53179.91835504 2026-04-21,11:33:53.000,111,11157462,5645,0,1776771232,13162.02923775999,32672.57861127,53179.883419440004 2026-04-21,11:33:54.000,111,11157499,6365,0,1776771233,13162.04944668999,29905.054927620004,53179.87643232001 2026-04-21,11:34:07.000,111,11157498,6084,0,1776771246,13162.662450899988,30827.898830699996,53179.61092176001 2026-04-21,11:34:08.000,111,11157476,5884,0,1776771247,13162.601824109988,28060.431540089994,53179.624896 2026-04-21,11:34:09.000,111,11157476,6165,0,1776771248,13162.601824109988,30366.589665239997,53179.568999040006 2026-04-21,11:34:10.000,111,11157498,5884,0,1776771249,13162.750022929999,31289.095210080006,53179.5550248 2026-04-21,11:34:11.000,111,11157519,6324,0,1776771250,13162.918430679994,32211.706491870005,53179.53406344 2026-04-21,11:34:12.000,111,11157527,6245,0,1776771251,13163.039684259995,29444.27444691,53179.60393464 2026-04-21,11:34:13.000,111,11157476,5605,0,1776771252,13163.01273902,28060.600719209993,53179.513102079996 2026-04-21,11:34:14.000,111,11157554,5925,0,1776771253,13162.9319033,27138.06697785,53179.450218000005 2026-04-21,11:34:15.000,111,11157499,6725,0,1776771254,13162.783704479989,31750.45371945,53179.380346800004 2026-04-21,11:34:16.000,111,11157495,6365,0,1776771255,13162.790440789999,27599.298602879993,53179.59694752 2026-04-21,11:34:18.000,111,11157510,6045,0,1776771257,13162.372789569992,27599.192865930003,53179.35239832001 2026-04-21,11:34:19.000,111,11157539,6605,0,1776771258,13162.190909199991,28982.838397109997,53179.29650136 2026-04-21,11:34:20.000,111,11157494,5845,0,1776771259,13162.103337169996,29905.25230326,53179.29650136 2026-04-21,11:34:21.000,111,11157500,6365,0,1776771260,13161.98881989999,32211.495017969995,53179.26855288 2026-04-21,11:34:22.000,111,11157540,6005,0,1776771261,13161.8540937,30827.86358505,53179.212655920004 2026-04-21,11:34:23.000,111,11157491,6245,0,1776771262,13161.739576429994,31289.038817039997,53179.2406044 2026-04-21,11:34:24.000,111,11157488,6005,0,1776771263,13161.631795469999,31289.031767909997,53179.19169456 2026-04-21,11:34:25.000,111,11157434,6124,0,1776771264,13161.470124029998,30827.659160280004,53179.09387488 2026-04-21,11:34:26.000,111,11157530,5725,0,1776771265,13161.416233549993,25292.668186020004,53179.01701656001 2026-04-21,11:34:27.000,111,11157435,5884,0,1776771266,13161.409497239998,27137.6087844,53178.996055200005 2026-04-21,11:34:29.000,111,11157545,6725,0,1776771268,13161.308452589998,29905.09017327,53178.97509384 2026-04-21,11:34:30.000,111,11157548,5965,0,1776771269,13161.234353179992,27598.88975334,53178.90522264 2026-04-21,11:34:31.000,111,11157522,6124,0,1776771270,13161.173726389992,31288.749802709994,53178.94015824001 2026-04-21,11:34:32.000,111,11157579,6205,0,1776771271,13161.092890669992,34056.16774941,53178.877274160004 2026-04-21,11:34:33.000,111,11157526,5365,0,1776771272,13161.045736499997,30366.173766570006,53178.80041584001 2026-04-21,11:34:34.000,111,11157494,5965,0,1776771273,13161.032263879992,33133.54941849,53178.80041584001 2026-04-21,11:34:35.000,111,11157524,6045,0,1776771274,13160.985109709996,28521.03579255,53178.73753176 2026-04-21,11:34:36.000,111,11157528,5645,0,1776771275,13160.924482919996,30365.849506590006,53178.72355752001 2026-04-21,11:34:37.000,111,11157498,5965,0,1776771276,13160.81670196,25753.38522456,53178.68862192 2026-04-21,11:34:38.000,111,11157504,5765,0,1776771277,13160.70892099999,25291.984420409994,53178.63971208 2026-04-21,11:34:40.000,111,11157501,6365,0,1776771279,13160.621348969995,33132.879751140004,53178.63971208 2026-04-21,11:34:41.000,111,11157460,5925,0,1776771280,13160.5741948,31749.17782692,53178.6466992 2026-04-21,11:34:42.000,111,11157462,5884,0,1776771281,13160.60787634999,28981.773978480007,53178.56984088 2026-04-21,11:34:43.000,111,11157488,6005,0,1776771282,13160.55398587,24830.60476365,53178.56984088 2026-04-21,11:34:44.000,111,11157490,6284,0,1776771283,13160.46641383999,30826.629987299995,53178.53490528001 2026-04-21,11:34:45.000,111,11157446,5925,0,1776771284,13160.44620490999,31287.748826249997,53178.47900832 2026-04-21,11:34:46.000,111,11157472,5805,0,1776771285,13160.42599597999,31748.973402150004,53178.43009848 2026-04-21,11:34:47.000,111,11157451,6525,0,1776771286,13160.385578119989,29903.95526334,53178.46503408001 2026-04-21,11:34:48.000,111,11157547,6445,0,1776771287,13160.399050739994,26675.33388813,53178.52093104 2026-04-21,11:34:49.000,111,11157544,5325,0,1776771288,13160.378841809994,31287.671285820004,53178.42311136 2026-04-21,11:34:51.000,111,11157518,6045,0,1776771290,13160.385578119989,27597.867629490007,53178.38817576001 2026-04-21,11:34:52.000,111,11157508,5925,0,1776771291,13160.358632879994,28059.09925452,53178.36721440001 2026-04-21,11:34:53.000,111,11157508,5845,0,1776771292,13160.345160259989,30826.40441514,53178.36721440001 2026-04-21,11:34:54.000,111,11157505,6245,0,1776771293,13160.358632879994,32210.17683066,53178.31830456001 2026-04-21,11:34:55.000,111,11157519,6245,0,1776771294,13160.324951329989,29903.9693616,53178.2624076 2026-04-21,11:34:56.000,111,11157557,6324,0,1776771295,13160.372105499999,28981.53430806,53178.29035608 2026-04-21,11:34:57.000,111,11157473,6284,0,1776771296,13160.298006089994,31287.798170160007,53178.29734320001 2026-04-21,11:34:58.000,111,11157514,5725,0,1776771297,13160.338423949994,29904.11739333,53178.276381840005 2026-04-21,11:34:59.000,111,11157473,6205,0,1776771298,13160.311478709998,30365.42655879,53178.31131744 2026-04-21,11:35:00.000,111,11157502,6005,0,1776771299,13160.331687639999,30365.461804439998,53178.276381840005 2026-04-21,11:35:02.000,111,11157523,6405,0,1776771301,13160.244115609989,26675.587656810007,53178.23445912 2026-04-21,11:35:03.000,111,11157503,6525,0,1776771302,13160.163279889988,29443.040849159996,53178.2624076 2026-04-21,11:35:04.000,111,11157525,6324,0,1776771303,13160.095916789993,35439.10836759,53178.25542048 2026-04-21,11:35:05.000,111,11157498,5725,0,1776771304,13159.961190590002,28981.70348718,53178.171575039996 2026-04-21,11:35:06.000,111,11157516,6124,0,1776771305,13159.927509039997,28520.429567369996,53178.1925364 2026-04-21,11:35:07.000,111,11157514,6005,0,1776771306,13159.839937010001,29904.11739333,53178.171575039996 2026-04-21,11:35:08.000,111,11157463,6725,0,1776771307,13159.792782839992,28520.37317433,53178.1226652 2026-04-21,11:35:09.000,111,11157481,6405,0,1776771308,13159.745628669996,30826.58769252,53178.06676824 2026-04-21,11:35:10.000,111,11157489,6365,0,1776771309,13159.732156049991,28059.09925452,53177.99689704 2026-04-21,11:35:11.000,111,11157529,6405,0,1776771310,13159.705210809996,33593.94219705,53178.0178584 2026-04-21,11:35:13.000,111,11157506,5965,0,1776771312,13159.711947119991,29442.66019614,53178.0178584 2026-04-21,11:35:14.000,111,11157500,6205,0,1776771313,13159.718683430001,29442.631999620004,53178.01087128001 2026-04-21,11:35:15.000,111,11157505,6725,0,1776771314,13159.705210809996,29903.891821170007,53177.97593568 2026-04-21,11:35:16.000,111,11157463,6565,0,1776771315,13159.745628669996,24830.343945839995,53177.97593568 2026-04-21,11:35:17.000,111,11157524,6124,0,1776771316,13159.691738189991,32210.071093709994,53177.92003872 2026-04-21,11:35:18.000,111,11157501,6365,0,1776771317,13159.705210809996,32671.345013519996,53177.89907736 2026-04-21,11:35:19.000,111,11157450,6124,0,1776771318,13159.685001879996,29442.68839266,53177.878116 2026-04-21,11:35:20.000,111,11157538,5845,0,1776771319,13159.705210809996,34977.53133519,53177.85016752 2026-04-21,11:35:21.000,111,11157535,6284,0,1776771320,13159.67826557,26675.249298569994,53177.81523192001 2026-04-21,11:35:22.000,111,11157503,6124,0,1776771321,13159.6984745,34516.18692408,53177.88510312001 2026-04-21,11:35:24.000,111,11157527,6605,0,1776771323,13159.725419739996,32210.085191970007,53177.75933496 2026-04-21,11:35:25.000,111,11157489,6245,0,1776771324,13159.745628669996,31748.952254760006,53177.654528160005 2026-04-21,11:35:26.000,111,11157480,6205,0,1776771325,13159.745628669996,30826.481955569994,53177.668502399996 2026-04-21,11:35:27.000,111,11157495,6565,0,1776771326,13159.718683430001,31287.741777119998,53177.654528160005 2026-04-21,11:35:28.000,111,11157486,5805,0,1776771327,13159.745628669996,28059.113352779998,53177.68247664 2026-04-21,11:35:29.000,111,11157515,6405,0,1776771328,13159.718683430001,31749.02979519,53177.654528160005 2026-04-21,11:35:30.000,111,11157458,5925,0,1776771329,13159.765837599996,34977.749858220006,53177.654528160005 2026-04-21,11:35:31.000,111,11157479,6245,0,1776771330,13159.759101290001,28981.724634569997,53177.57766984001 2026-04-21,11:35:32.000,111,11157529,6565,0,1776771331,13159.772573909991,36822.73980051,53177.57766984001 2026-04-21,11:35:33.000,111,11157517,6405,0,1776771332,13159.853409629992,26214.320786130003,53177.58465696 2026-04-21,11:35:35.000,111,11157484,6084,0,1776771334,13159.839937010001,26675.65109898,53177.486837280005 2026-04-21,11:35:36.000,111,11157520,5965,0,1776771335,13159.786046529996,27136.847478359996,53177.535747120004 2026-04-21,11:35:37.000,111,11157557,6365,0,1776771336,13159.745628669996,29443.026750899997,53177.47985016001 2026-04-21,11:35:38.000,111,11157507,6245,0,1776771337,13159.732156049991,32210.303715000002,53177.45888880001 2026-04-21,11:35:39.000,111,11157511,5925,0,1776771338,13159.759101290001,28981.661192400003,53177.46587592 2026-04-21,11:35:40.000,111,11157509,6284,0,1776771339,13159.759101290001,28981.67529066,53177.389017600006 2026-04-21,11:35:41.000,111,11157518,6005,0,1776771340,13159.812991769992,31749.02979519,53177.389017600006 2026-04-21,11:35:42.000,111,11157497,6485,0,1776771341,13159.954454279992,24830.513124959994,53177.368056240004 2026-04-21,11:35:43.000,111,11157453,6245,0,1776771342,13160.102653100002,34516.75790361001,53177.39600472 2026-04-21,11:35:44.000,111,11157563,6765,0,1776771343,13160.264324539989,28521.01464516,53177.29119792001 2026-04-21,11:35:46.000,111,11157508,6084,0,1776771345,13160.210434059998,27137.488949189996,53177.19337824001 2026-04-21,11:35:47.000,111,11157497,6645,0,1776771346,13160.210434059998,32211.13551234,53177.12350704001 2026-04-21,11:35:48.000,111,11157482,5965,0,1776771347,13160.136334649993,31288.587672719994,53177.053635840006 2026-04-21,11:35:49.000,111,11157507,6565,0,1776771348,13160.122862030003,27137.319770069997,53177.01171312 2026-04-21,11:35:50.000,111,11157515,6445,0,1776771349,13160.068971549998,24831.07705536,53176.983764640005 2026-04-21,11:35:51.000,111,11157501,6245,0,1776771350,13160.048762619997,32672.148614339996,53176.92088056 2026-04-21,11:35:52.000,111,11157507,6284,0,1776771351,13160.136334649993,32210.825350619998,53176.92088056 2026-04-21,11:35:53.000,111,11157473,6124,0,1776771352,13160.412523359999,29443.435600440003,53176.85799648001 2026-04-21,11:35:54.000,111,11157537,6525,0,1776771353,13160.7762841,33594.90087873,53176.864983600004 2026-04-21,11:35:55.000,111,11157540,5845,0,1776771354,13161.065945429997,31289.074062689993,53176.71126696001 2026-04-21,11:35:57.000,111,11157526,6245,0,1776771356,13161.308452589998,27599.418438089997,53176.599473040005 2026-04-21,11:35:58.000,111,11157526,6124,0,1776771357,13161.180462700002,22986.83432085,53176.46671776 2026-04-21,11:35:59.000,111,11157490,6005,0,1776771358,13161.086154359997,30827.821290270003,53176.45973064 2026-04-21,11:36:00.000,111,11157553,6245,0,1776771359,13160.890801369991,31288.918981830007,53176.33396248001 2026-04-21,11:36:01.000,111,11157473,6405,0,1776771360,13160.803229339996,33594.99956655,53176.27806552 2026-04-21,11:36:02.000,111,11157519,6245,0,1776771361,13160.73586624,30827.398342469998,53176.264091280005 2026-04-21,11:36:03.000,111,11157537,6565,0,1776771362,13160.63482159,29904.77296242,53176.18024584 2026-04-21,11:36:04.000,111,11157508,5925,0,1776771363,13160.56745848999,28520.972350380005,53176.15229736 2026-04-21,11:36:05.000,111,11157535,6565,0,1776771364,13160.49335908,23447.220050279997,53176.10338752 2026-04-21,11:36:06.000,111,11157493,6284,0,1776771365,13160.419259669994,26675.777983320004,53176.026529200004 2026-04-21,11:36:08.000,111,11157492,5485,0,1776771367,13160.358632879994,29442.97740699,53175.87281256001 2026-04-21,11:36:09.000,111,11157584,5884,0,1776771368,13160.372105499999,29904.13854072,53175.84486408 2026-04-21,11:36:10.000,111,11157550,5884,0,1776771369,13160.452941219999,32210.212076309996,53175.809928480005 2026-04-21,11:36:11.000,111,11157489,6445,0,1776771370,13160.479886459994,28520.337928680005,53175.809928480005 2026-04-21,11:36:12.000,111,11157545,6525,0,1776771371,13160.439468599994,29904.011656379997,53175.82390272001 2026-04-21,11:36:13.000,111,11157547,6324,0,1776771372,13160.48662276999,32210.035848059997,53175.74005728 2026-04-21,11:36:14.000,111,11157538,6324,0,1776771373,13160.46641383999,32671.267473090003,53175.69813456 2026-04-21,11:36:15.000,111,11157590,5965,0,1776771374,13160.51356801,28981.308735900006,53175.761018640005 2026-04-21,11:36:16.000,111,11157518,5684,0,1776771375,13160.560722179995,29442.434623980007,53175.73307016001 2026-04-21,11:36:17.000,111,11157509,6725,0,1776771376,13160.55398587,29903.67329814,53175.69813456 2026-04-21,11:36:19.000,111,11157511,6525,0,1776771378,13160.681975759995,27136.339941,53175.65621184001 2026-04-21,11:36:20.000,111,11157513,6645,0,1776771379,13160.762811479995,29903.920017690005,53175.66319896001 2026-04-21,11:36:21.000,111,11157467,6284,0,1776771380,13160.958164470001,29904.230179410006,53175.607302 2026-04-21,11:36:22.000,111,11157513,6245,0,1776771381,13161.234353179992,31288.383247949998,53175.642237600005 2026-04-21,11:36:23.000,111,11157534,5765,0,1776771382,13161.544223439989,33595.02071394,53175.642237600005 2026-04-21,11:36:24.000,111,11157493,6685,0,1776771383,13161.820412149995,24370.458704639997,53175.48153384 2026-04-21,11:36:25.000,111,11157459,6124,0,1776771384,13161.99555621,28983.056920140007,53175.53743080001 2026-04-21,11:36:26.000,111,11157513,6245,0,1776771385,13162.01576514,30366.71654958,53175.48153384 2026-04-21,11:36:27.000,111,11157454,6084,0,1776771386,13161.97534728,24831.73967358,53175.432624 2026-04-21,11:36:28.000,111,11157511,6245,0,1776771387,13161.86756631999,25292.921954699996,53175.425636880005 2026-04-21,11:36:30.000,111,11157526,6005,0,1776771389,13161.638531779994,25292.788021229993,53175.22999752001 2026-04-21,11:36:31.000,111,11157476,6045,0,1776771390,13161.557696059994,24831.450659249997,53175.24397176 2026-04-21,11:36:32.000,111,11157545,6205,0,1776771391,13161.524014509989,26676.29961894,53175.2230104 2026-04-21,11:36:33.000,111,11157517,6605,0,1776771392,13161.517278199994,28982.50003887,53175.139164960005 2026-04-21,11:36:34.000,111,11157490,5845,0,1776771393,13161.463387719989,32672.331891719994,53175.16012632001 2026-04-21,11:36:35.000,111,11157579,6525,0,1776771394,13161.308452589998,30366.053931360002,53175.11121648001 2026-04-21,11:36:36.000,111,11157571,6324,0,1776771395,13161.220880560002,28520.986448640004,53175.15313920001 2026-04-21,11:36:37.000,111,11157577,6084,0,1776771396,13161.146781149997,27598.332872069994,53175.12519072 2026-04-21,11:36:38.000,111,11157483,6365,0,1776771397,13161.146781149997,28059.324826680007,53175.06230664001 2026-04-21,11:36:39.000,111,11157500,5445,0,1776771398,13161.234353179992,31287.946201889994,53175.05531952 2026-04-21,11:36:41.000,111,11157547,6485,0,1776771400,13161.146781149997,34516.405447109995,53175.05531952 2026-04-21,11:36:42.000,111,11157530,5965,0,1776771401,13161.092890669992,29903.997558119998,53175.05531952 2026-04-21,11:36:43.000,111,11157527,6445,0,1776771402,13161.012054949992,32671.28862048,53174.98544832001 2026-04-21,11:36:44.000,111,11157533,6645,0,1776771403,13161.025527569996,30826.25638341,53174.96448696001 2026-04-21,11:36:45.000,111,11157489,6284,0,1776771404,13160.991846019991,24830.012636729996,53174.95749984 2026-04-21,11:36:46.000,111,11157505,6245,0,1776771405,13160.971637089991,27597.31074822,53174.96448696001 2026-04-21,11:36:47.000,111,11157489,6405,0,1776771406,13160.964900779996,31287.107355419997,53175.020383920004 2026-04-21,11:36:48.000,111,11157552,5965,0,1776771407,13161.005318639996,29903.250350340008,53174.99243544001 2026-04-21,11:36:49.000,111,11157495,5845,0,1776771408,13161.065945429997,30364.446729720003,53174.98544832001 2026-04-21,11:36:50.000,111,11157510,5925,0,1776771409,13161.106363289997,28519.555475250003,53174.98544832001 2026-04-21,11:36:52.000,111,11157528,5925,0,1776771411,13161.335397829993,31748.134555679993,53174.99942256 2026-04-21,11:36:53.000,111,11157553,6565,0,1776771412,13161.517278199994,26213.291613149995,53175.05531952 2026-04-21,11:36:54.000,111,11157570,5965,0,1776771413,13161.76652166999,29903.250350340008,53174.99942256 2026-04-21,11:36:55.000,111,11157536,5605,0,1776771414,13162.056183,28981.005623310004,53174.98544832001 2026-04-21,11:36:56.000,111,11157526,5725,0,1776771415,13162.339108020002,23446.486940760005,53175.06929376 2026-04-21,11:36:57.000,111,11157492,6124,0,1776771416,13162.520988390002,31287.699482340002,53175.041345280006 2026-04-21,11:36:58.000,111,11157538,5765,0,1776771417,13162.662450899988,29442.963308730003,53175.020383920004 2026-04-21,11:36:59.000,111,11157534,6005,0,1776771418,13162.770231859999,29443.217077409994,53174.96448696001 2026-04-21,11:37:00.000,111,11157472,6084,0,1776771419,13162.743286619989,28520.901859079997,53175.020383920004 2026-04-21,11:37:01.000,111,11157511,6525,0,1776771420,13162.669187209998,26676.024702869996,53174.971474080005 2026-04-21,11:37:03.000,111,11157544,6725,0,1776771422,13162.372789569992,25753.617845850007,53174.88762864 2026-04-21,11:37:04.000,111,11157536,6084,0,1776771423,13162.211118129992,27598.473854669995,53174.90859 2026-04-21,11:37:05.000,111,11157485,6525,0,1776771424,13162.042710379996,31749.48798864,53174.873654400006 2026-04-21,11:37:06.000,111,11157547,6284,0,1776771425,13161.92819310999,28520.7185817,53174.81077032 2026-04-21,11:37:07.000,111,11157466,5845,0,1776771426,13161.779994289995,29904.223130280006,53174.81775744001 2026-04-21,11:37:08.000,111,11157479,6445,0,1776771427,13161.678949639994,30826.57359426,53174.82474456001 2026-04-21,11:37:09.000,111,11157510,5765,0,1776771428,13161.631795469999,27597.747794280003,53174.74089912 2026-04-21,11:37:10.000,111,11157497,6205,0,1776771429,13161.611586539999,28520.105307389997,53174.77583472001 2026-04-21,11:37:11.000,111,11157523,6205,0,1776771430,13161.611586539999,28519.971373919994,53174.79679608001 2026-04-21,11:37:12.000,111,11157455,6245,0,1776771431,13161.66547701999,32209.718637209997,53174.7688476 2026-04-21,11:37:14.000,111,11157544,6485,0,1776771433,13161.699158569994,26674.826350770003,53174.754873360005 2026-04-21,11:37:15.000,111,11157453,6245,0,1776771434,13161.658740709994,31287.191944980004,53174.685002160004 2026-04-21,11:37:16.000,111,11157490,5684,0,1776771435,13161.598113919994,27597.275502570003,53174.72692488001 2026-04-21,11:37:17.000,111,11157505,6725,0,1776771436,13161.618322849994,28980.90693549,53174.705963520006 2026-04-21,11:37:18.000,111,11157509,6284,0,1776771437,13161.672213329999,30825.798189959998,53174.67801504001 2026-04-21,11:37:19.000,111,11157514,6084,0,1776771438,13161.73284012,30364.439680590003,53174.78980896 2026-04-21,11:37:20.000,111,11157384,5965,0,1776771439,13161.82714845999,22523.410416390005,53174.83173168 2026-04-21,11:37:21.000,111,11157572,5684,0,1776771440,13161.97534728,30364.390336679993,53174.78282184 2026-04-21,11:37:22.000,111,11157504,5684,0,1776771441,13162.083128239996,30825.755895180002,53174.83173168 2026-04-21,11:37:23.000,111,11157566,5805,0,1776771442,13162.251535989992,35899.42360572,53174.873654400006 2026-04-21,11:37:25.000,111,11157516,6045,0,1776771444,13162.494043149993,30364.890824910006,53174.86666728001 2026-04-21,11:37:26.000,111,11157544,5925,0,1776771445,13162.689396139998,29442.751834830007,53174.93653848 2026-04-21,11:37:27.000,111,11157501,6405,0,1776771446,13162.891485439999,32210.80420323,53174.89461576001 2026-04-21,11:37:28.000,111,11157493,6324,0,1776771447,13163.1339926,26215.342909979998,53174.88762864 2026-04-21,11:37:29.000,111,11157512,6365,0,1776771448,13163.29566404,30828.34997502,53174.88064152 2026-04-21,11:37:30.000,111,11157511,6324,0,1776771449,13163.288927729991,25754.851443599997,53174.85968016 2026-04-21,11:37:31.000,111,11157527,6565,0,1776771450,13163.29566404,31289.870614379994,53174.81775744001 2026-04-21,11:37:32.000,111,11157392,5845,0,1776771451,13163.329345589991,30367.35097128,53174.81077032 2026-04-21,11:37:33.000,111,11157364,5445,0,1776771452,13163.369763449991,31751.179779840008,53174.74089912 2026-04-21,11:37:34.000,111,11157532,5884,0,1776771453,13163.329345589991,32212.39730661,53174.67801504001 2026-04-21,11:37:36.000,111,11157500,6084,0,1776771455,13163.07336581,31750.982404199996,53174.61513096 2026-04-21,11:37:37.000,111,11157543,6365,0,1776771456,13162.95211223,27599.672206770003,53174.55923400001 2026-04-21,11:37:38.000,111,11157500,5884,0,1776771457,13162.763495549989,26676.95518803,53174.39853024 2026-04-21,11:37:39.000,111,11157508,6525,0,1776771458,13162.635505659993,29444.28149604,53174.43346584 2026-04-21,11:37:40.000,111,11157516,5684,0,1776771459,13162.595087799993,28060.445638350007,53174.370581760006 2026-04-21,11:37:41.000,111,11157489,6284,0,1776771460,13162.574878869993,30366.603763499996,53174.29372344001 2026-04-21,11:37:42.000,111,11157504,6124,0,1776771461,13162.601824109988,27137.827307429994,53174.24481360001 2026-04-21,11:37:43.000,111,11157533,6324,0,1776771462,13162.648978279998,32211.502067099995,53174.23782648 2026-04-21,11:37:44.000,111,11157533,6725,0,1776771463,13162.662450899988,33133.986464550006,53174.21686512 2026-04-21,11:37:45.000,111,11157480,6045,0,1776771464,13162.588351489998,23909.071998750005,53174.209878 2026-04-21,11:37:47.000,111,11157492,6005,0,1776771466,13162.507515769998,26676.398306760006,53174.19590376001 2026-04-21,11:37:48.000,111,11157536,6205,0,1776771467,13162.467097909997,22525.116305849995,53174.16096816 2026-04-21,11:37:49.000,111,11157511,6284,0,1776771468,13162.440152670002,26214.898814789995,53174.11904544 2026-04-21,11:37:50.000,111,11157582,6324,0,1776771469,13162.446888979997,29904.737716770003,53174.1400068 2026-04-21,11:37:51.000,111,11157388,5645,0,1776771470,13162.460361600002,32210.832399749997,53174.17494240001 2026-04-21,11:37:52.000,111,11157353,6605,0,1776771471,13162.568142559998,28982.112336720005,53174.153981040006 2026-04-21,11:37:53.000,111,11157494,5965,0,1776771472,13162.628769349998,30365.828359199993,53174.133019680005 2026-04-21,11:37:54.000,111,11157484,5805,0,1776771473,13162.90495805999,26676.038801129995,53174.153981040006 2026-04-21,11:37:55.000,111,11157380,5845,0,1776771474,13163.08683842999,28059.832364040005,53174.181929520004 2026-04-21,11:37:56.000,111,11157346,6005,0,1776771475,13163.17441046,29904.857551980007,53174.11904544 2026-04-21,11:37:58.000,111,11157470,6005,0,1776771477,13163.261982489996,32211.170757989996,53174.1400068 2026-04-21,11:37:59.000,111,11157523,6485,0,1776771478,13163.21482832,34056.33692853,53174.133019680005 2026-04-21,11:38:00.000,111,11157504,5684,0,1776771479,13163.19461939,32211.389281020005,53174.18891664 2026-04-21,11:38:01.000,111,11157535,6245,0,1776771480,13163.140728909995,29905.287548909997,53174.11205832 2026-04-21,11:38:02.000,111,11157545,6405,0,1776771481,13163.12725628999,28982.944134060002,53174.133019680005 2026-04-21,11:38:03.000,111,11157502,5684,0,1776771482,13163.080102119995,26215.519138229996,53174.14699392001 2026-04-21,11:38:04.000,111,11157556,6045,0,1776771483,13163.05315688,25292.978347740005,53174.17494240001 2026-04-21,11:38:05.000,111,11157487,6525,0,1776771484,13163.019475329995,28982.838397109997,53174.10507120001 2026-04-21,11:38:06.000,111,11157514,5925,0,1776771485,13162.99253009,28060.34695053,53174.153981040006 2026-04-21,11:38:07.000,111,11157479,6124,0,1776771486,13162.918430679994,32211.396330150004,53174.153981040006 2026-04-21,11:38:09.000,111,11157511,6245,0,1776771488,13162.750022929999,30827.412440729997,53174.09109696 2026-04-21,11:38:10.000,111,11157488,5805,0,1776771489,13162.729813999998,26676.102243300003,53174.153981040006 2026-04-21,11:38:11.000,111,11157562,5884,0,1776771490,13162.750022929999,32210.881743660007,53174.09109696 2026-04-21,11:38:12.000,111,11157522,6084,0,1776771491,13162.723077689989,28982.034796289998,53174.1400068 2026-04-21,11:38:13.000,111,11157487,6525,0,1776771492,13162.662450899988,30365.58163965,53174.16795528 2026-04-21,11:38:14.000,111,11157479,5805,0,1776771493,13162.648978279998,33132.95024244,53174.153981040006 2026-04-21,11:38:15.000,111,11157511,6284,0,1776771494,13162.568142559998,32210.423550210005,53174.22385224001 2026-04-21,11:38:16.000,111,11157452,5725,0,1776771495,13162.541197320003,24369.253303410005,53174.26577496 2026-04-21,11:38:17.000,111,11157550,5925,0,1776771496,13162.460361600002,28981.555455449998,53174.209878 2026-04-21,11:38:18.000,111,11157421,6084,0,1776771497,13162.406471119997,25752.75080286,53174.19590376001 2026-04-21,11:38:20.000,111,11157465,6365,0,1776771499,13162.339108020002,32209.944209370005,53174.28673632 2026-04-21,11:38:21.000,111,11157463,6765,0,1776771500,13162.265008609997,29442.51216441,53174.27276208001 2026-04-21,11:38:22.000,111,11157486,5645,0,1776771501,13162.244799679997,25291.371146100006,53174.30769768 2026-04-21,11:38:23.000,111,11157461,6445,0,1776771502,13162.244799679997,27136.403383170007,53174.321671920006 2026-04-21,11:38:24.000,111,11157438,6405,0,1776771503,13162.265008609997,31287.607843649996,53174.33564616 2026-04-21,11:38:25.000,111,11157498,5684,0,1776771504,13162.278481230001,29903.99050899,53174.36359464001 2026-04-21,11:38:26.000,111,11157457,6365,0,1776771505,13162.419943740002,29903.927066820004,53174.43346584 2026-04-21,11:38:27.000,111,11157511,6284,0,1776771506,13162.561406250003,29442.815277,53174.43346584 2026-04-21,11:38:28.000,111,11157435,6685,0,1776771507,13162.756759239994,31287.819317550006,53174.44045296001 2026-04-21,11:38:29.000,111,11157471,6365,0,1776771508,13162.98579377999,29904.4628007,53174.46141432001 2026-04-21,11:38:31.000,111,11157508,5925,0,1776771510,13163.29566404,32673.0790995,53174.43346584 2026-04-21,11:38:32.000,111,11157460,6165,0,1776771511,13163.349554519991,25754.858492729996,53174.39853024 2026-04-21,11:38:33.000,111,11157459,6165,0,1776771512,13163.376499760001,30367.639985610003,53174.30769768 2026-04-21,11:38:34.000,111,11157537,6885,0,1776771513,13163.22830093999,32212.70746833,53174.25878784 2026-04-21,11:38:35.000,111,11157475,6324,0,1776771514,13163.039684259995,30829.12537932,53174.181929520004 2026-04-21,11:38:36.000,111,11157433,6805,0,1776771515,13162.86454019999,33135.5020275,53174.14699392001 2026-04-21,11:38:37.000,111,11157458,5965,0,1776771516,13162.682659829989,27600.588593670007,53174.0701356 2026-04-21,11:38:38.000,111,11157409,6845,0,1776771517,13162.500779460002,37286.946158399995,53174.014238640004 2026-04-21,11:38:39.000,111,11157462,5965,0,1776771518,13162.271744919992,31751.8987911,53173.97231592 2026-04-21,11:38:40.000,111,11157519,6565,0,1776771519,13162.177436580001,28523.044794600006,53173.90244472 2026-04-21,11:38:42.000,111,11157492,6445,0,1776771521,13161.941665729995,29445.367062060002,53173.818599280006 2026-04-21,11:38:43.000,111,11157476,5725,0,1776771522,13161.820412149995,27138.997463010004,53173.85353488 2026-04-21,11:38:44.000,111,11157496,6005,0,1776771523,13161.79346691,28522.565453760006,53173.77667656 2026-04-21,11:38:45.000,111,11157455,6525,0,1776771524,13161.80693952999,31289.884712640007,53173.74174096001 2026-04-21,11:38:46.000,111,11157454,5925,0,1776771525,13161.83388477,32673.572538599998,53173.70680536 2026-04-21,11:38:47.000,111,11157485,6885,0,1776771526,13161.81367584,30367.118349990007,53173.69283112001 2026-04-21,11:38:48.000,111,11157483,6245,0,1776771527,13161.820412149995,33134.49400191,53173.685844 2026-04-21,11:38:49.000,111,11157473,6485,0,1776771528,13161.840621079995,25293.161625120003,53173.650908400006 2026-04-21,11:38:50.000,111,11157511,6124,0,1776771529,13161.84735738999,27599.439585479995,53173.581037200005 2026-04-21,11:38:51.000,111,11157491,6605,0,1776771530,13161.840621079995,28060.572522689996,53173.581037200005 2026-04-21,11:38:53.000,111,11157504,5845,0,1776771532,13161.881038939995,35440.299670559994,53173.56706296 2026-04-21,11:38:54.000,111,11157440,6005,0,1776771533,13161.87430263,26215.286516940003,53173.5461016 2026-04-21,11:38:55.000,111,11157466,5845,0,1776771534,13161.8540937,27598.854507690005,53173.55308872001 2026-04-21,11:38:56.000,111,11157497,6165,0,1776771535,13161.8540937,28982.50003887,53173.56706296 2026-04-21,11:38:57.000,111,11157456,6485,0,1776771536,13161.8540937,28982.415449310007,53173.56706296 2026-04-21,11:38:58.000,111,11157430,6124,0,1776771537,13161.881038939995,26214.82832349,53173.56706296 2026-04-21,11:38:59.000,111,11157462,5765,0,1776771538,13161.860830009995,30827.186868570003,53173.58802432 2026-04-21,11:39:00.000,111,11157440,6005,0,1776771539,13161.88777524999,28982.126434980004,53173.53911448 2026-04-21,11:39:01.000,111,11157441,6485,0,1776771540,13161.91472049,25753.3711263,53173.5461016 2026-04-21,11:39:02.000,111,11157466,6645,0,1776771541,13161.901247869995,26214.595702200008,53173.64392128001 2026-04-21,11:39:04.000,111,11157500,5765,0,1776771543,13161.96861096999,28520.908908209996,53173.62295992001 2026-04-21,11:39:05.000,111,11157463,6365,0,1776771544,13161.92819310999,31749.762904710005,53173.678856880004 2026-04-21,11:39:06.000,111,11157473,6565,0,1776771545,13161.88777524999,33595.01366481,53173.685844 2026-04-21,11:39:07.000,111,11157442,5765,0,1776771546,13161.83388477,32672.74779039,53173.629947040004 2026-04-21,11:39:08.000,111,11157456,6405,0,1776771547,13161.82714845999,27138.031732200005,53173.685844 2026-04-21,11:39:09.000,111,11157493,6045,0,1776771548,13161.820412149995,29905.55541585,53173.67186976001 2026-04-21,11:39:10.000,111,11157469,6245,0,1776771549,13161.820412149995,29905.597710629998,53173.678856880004 2026-04-21,11:39:11.000,111,11157418,6165,0,1776771550,13161.820412149995,28521.790049460004,53173.66488264 2026-04-21,11:39:12.000,111,11157483,6445,0,1776771551,13161.840621079995,30827.912928959995,53173.63693416 2026-04-21,11:39:13.000,111,11157466,6324,0,1776771552,13161.88777524999,33134.05695585,53173.72776672 2026-04-21,11:39:15.000,111,11157448,6324,0,1776771554,13161.84735738999,28060.304655750006,53173.748728080005 2026-04-21,11:39:16.000,111,11157406,6084,0,1776771555,13161.87430263,23909.086097010004,53173.79065080001 2026-04-21,11:39:17.000,111,11157463,6445,0,1776771556,13161.881038939995,25292.795070360007,53173.74174096001 2026-04-21,11:39:18.000,111,11157460,6525,0,1776771557,13161.901247869995,28521.310708620003,53173.80462504 2026-04-21,11:39:19.000,111,11157457,6405,0,1776771558,13161.961874659995,34056.21004419,53173.83257352 2026-04-21,11:39:20.000,111,11157513,6565,0,1776771559,13162.042710379996,25753.787024970006,53173.8255864 2026-04-21,11:39:21.000,111,11157434,5965,0,1776771560,13162.09660086,28059.973346640007,53173.90244472 2026-04-21,11:39:22.000,111,11157445,6365,0,1776771561,13162.09660086,26215.032748259997,53173.97231592 2026-04-21,11:39:23.000,111,11157453,6765,0,1776771562,13162.150491339991,23908.768886160004,53173.95135456 2026-04-21,11:39:24.000,111,11157452,5805,0,1776771563,13162.204381819996,33133.5987624,53174.0002644 2026-04-21,11:39:26.000,111,11157482,6445,0,1776771565,13162.251535989992,30366.159668310007,53174.04218712 2026-04-21,11:39:27.000,111,11157511,6565,0,1776771566,13162.285217539997,26676.257324160004,53174.084109840005 2026-04-21,11:39:28.000,111,11157514,5405,0,1776771567,13162.278481230001,28059.987444900005,53174.04917424 2026-04-21,11:39:29.000,111,11157418,5884,0,1776771568,13162.244799679997,25753.899811049996,53174.04917424 2026-04-21,11:39:30.000,111,11157438,6525,0,1776771569,13162.231327059992,28060.276459229994,53174.035200000006 2026-04-21,11:39:31.000,111,11157465,6245,0,1776771570,13162.143755029996,27138.024683070005,53173.965328800004 2026-04-21,11:39:32.000,111,11157492,6084,0,1776771571,13162.137018720001,25293.295558590005,53173.95135456 2026-04-21,11:39:33.000,111,11157525,6445,0,1776771572,13162.07639193,26677.194858450006,53174.10507120001 2026-04-21,11:39:34.000,111,11157482,6205,0,1776771573,13162.04944668999,27599.742698069997,53174.04917424 2026-04-21,11:39:35.000,111,11157452,5725,0,1776771574,13161.982083589995,32212.26337314,53174.04917424 2026-04-21,11:39:37.000,111,11157453,6565,0,1776771576,13161.88777524999,28983.29659056,53174.014238640004 2026-04-21,11:39:38.000,111,11157419,5845,0,1776771577,13161.8540937,35901.8626047,53174.05616136001 2026-04-21,11:39:39.000,111,11157487,6565,0,1776771578,13161.860830009995,30366.815237400006,53174.00725152001 2026-04-21,11:39:40.000,111,11157516,5925,0,1776771579,13161.87430263,26215.561433010007,53173.97930304001 2026-04-21,11:39:41.000,111,11157615,6485,0,1776771580,13161.86756631999,27138.052879590003,53174.00725152001 2026-04-21,11:39:42.000,111,11157502,6005,0,1776771581,13161.881038939995,24370.508048550008,53173.986290160006 2026-04-21,11:39:43.000,111,11157536,5725,0,1776771582,13161.83388477,26215.49799084,53173.965328800004 2026-04-21,11:39:44.000,111,11157470,6045,0,1776771583,13161.88777524999,27137.91189699,53174.035200000006 2026-04-21,11:39:45.000,111,11157516,6045,0,1776771584,13161.87430263,30827.828339400003,53174.02122576 2026-04-21,11:39:46.000,111,11157539,6605,0,1776771585,13161.86756631999,27599.129423759994,53174.02821288001 2026-04-21,11:39:48.000,111,11157455,6324,0,1776771587,13161.860830009995,31750.369129889994,53173.97930304001 2026-04-21,11:39:49.000,111,11157538,6205,0,1776771588,13161.840621079995,24370.550343330004,53174.00725152001 2026-04-21,11:39:50.000,111,11157510,5965,0,1776771589,13161.759785359995,30828.110304600006,53174.014238640004 2026-04-21,11:39:51.000,111,11157505,6445,0,1776771590,13161.719367499994,35902.03883295,53173.986290160006 2026-04-21,11:39:52.000,111,11157462,6005,0,1776771591,13161.69242226,30828.48390849,53174.014238640004 2026-04-21,11:39:53.000,111,11157498,6045,0,1776771592,13161.631795469999,26677.448627129997,53173.92340608 2026-04-21,11:39:54.000,111,11157544,6084,0,1776771593,13161.62505915999,29906.288525369993,53173.965328800004 2026-04-21,11:39:55.000,111,11157502,5845,0,1776771594,13161.591377609999,31751.27141853,53173.9303932 2026-04-21,11:39:56.000,111,11157496,5765,0,1776771595,13161.598113919994,29906.295574500007,53174.00725152001 2026-04-21,11:39:57.000,111,11157474,5965,0,1776771596,13161.550959749999,31290.032744369993,53173.9303932 2026-04-21,11:39:59.000,111,11157493,6565,0,1776771598,13161.658740709994,28983.797078789998,53173.8954576 2026-04-21,11:40:00.000,111,11157488,5765,0,1776771599,13161.739576429994,31751.306664179996,53173.92340608 2026-04-21,11:40:01.000,111,11157534,5925,0,1776771600,13161.719367499994,27600.102203700008,53173.90244472 2026-04-21,11:40:02.000,111,11157454,6124,0,1776771601,13161.71263119,28061.235140909994,53173.986290160006 2026-04-21,11:40:03.000,111,11157511,7085,0,1776771602,13161.672213329999,30828.702431519996,53173.90943184001 2026-04-21,11:40:04.000,111,11157491,6245,0,1776771603,13161.678949639994,32212.333864440006,53173.95834168001 2026-04-21,11:40:05.000,111,11157557,6324,0,1776771604,13161.678949639994,26216.047822980006,53173.90943184001 2026-04-21,11:40:06.000,111,11157543,6284,0,1776771605,13161.73284012,29444.725591230002,53174.02122576 2026-04-21,11:40:07.000,111,11157496,6245,0,1776771606,13161.72610380999,31289.602747440003,53174.00725152001 2026-04-21,11:40:08.000,111,11157529,6405,0,1776771607,13161.79346691,27138.292550009995,53173.9303932 2026-04-21,11:40:10.000,111,11157539,6765,0,1776771609,13161.901247869995,30828.258336330007,53173.97231592 2026-04-21,11:40:11.000,111,11157392,5965,0,1776771610,13161.982083589995,28522.107260310004,53174.12603256001 2026-04-21,11:40:12.000,111,11157361,5925,0,1776771611,13161.99555621,29905.999511040005,53174.04218712 2026-04-21,11:40:13.000,111,11157496,5845,0,1776771612,13162.02923775999,28061.235140909994,53174.00725152001 2026-04-21,11:40:14.000,111,11157444,5645,0,1776771613,13161.96861096999,27139.04680692,53173.95135456 2026-04-21,11:40:15.000,111,11157527,6324,0,1776771614,13161.93492942,31751.870594580003,53173.986290160006 2026-04-21,11:40:16.000,111,11157502,6165,0,1776771615,13161.92819310999,31752.110264999996,53173.97231592 2026-04-21,11:40:17.000,111,11157497,6324,0,1776771616,13161.95513835,29445.973287240005,53173.93738032001 2026-04-21,11:40:18.000,111,11157498,5965,0,1776771617,13161.89451156,30368.46473382,53173.90943184001 2026-04-21,11:40:19.000,111,11157499,6885,0,1776771618,13161.91472049,27139.66713036,53174.0002644 2026-04-21,11:40:21.000,111,11157516,6005,0,1776771620,13161.87430263,31290.667166069994,53173.95834168001 2026-04-21,11:40:22.000,111,11157556,5925,0,1776771621,13161.86756631999,33135.579567930006,53173.95834168001 2026-04-21,11:40:23.000,111,11157481,6405,0,1776771622,13161.87430263,23910.495923010007,53173.99327728 2026-04-21,11:40:24.000,111,11157536,6045,0,1776771623,13161.8540937,31751.58158025,53173.965328800004 2026-04-21,11:40:25.000,111,11157565,6324,0,1776771624,13161.81367584,31290.208972620007,53173.95135456 2026-04-21,11:40:26.000,111,11157488,5965,0,1776771625,13161.83388477,28522.558404630006,53174.02122576 2026-04-21,11:40:27.000,111,11157545,6405,0,1776771626,13161.840621079995,29906.267377979995,53174.014238640004 2026-04-21,11:40:28.000,111,11157540,6165,0,1776771627,13161.840621079995,27599.897778929997,53174.0701356 2026-04-21,11:40:29.000,111,11157555,6324,0,1776771628,13161.80693952999,28983.62789967,53174.04218712 2026-04-21,11:40:30.000,111,11157522,5965,0,1776771629,13161.80693952999,24371.029684170004,53174.02122576 2026-04-21,11:40:32.000,111,11157528,6124,0,1776771631,13161.840621079995,28060.974323100003,53174.035200000006 2026-04-21,11:40:33.000,111,11157534,6205,0,1776771632,13161.8540937,33595.9511991,53174.06314848 2026-04-21,11:40:34.000,111,11157538,6045,0,1776771633,13161.881038939995,27599.629911990007,53174.06314848 2026-04-21,11:40:35.000,111,11157557,6365,0,1776771634,13161.90798417999,32212.122390539997,53174.11205832 2026-04-21,11:40:36.000,111,11157527,6284,0,1776771635,13161.941665729995,28983.395278380005,53174.035200000006 2026-04-21,11:40:37.000,111,11157526,6205,0,1776771636,13161.95513835,27138.504023910005,53174.04218712 2026-04-21,11:40:38.000,111,11157572,5965,0,1776771637,13161.93492942,31751.10928854,53174.084109840005 2026-04-21,11:40:39.000,111,11157537,6845,0,1776771638,13161.93492942,28061.270386560005,53174.04917424 2026-04-21,11:40:40.000,111,11157563,6045,0,1776771639,13161.96861096999,28983.94511052,53174.0002644 2026-04-21,11:40:41.000,111,11157510,5765,0,1776771640,13161.95513835,25294.078012020007,53174.04218712 2026-04-21,11:40:43.000,111,11157565,6485,0,1776771642,13162.042710379996,28061.545302629995,53174.04218712 2026-04-21,11:40:44.000,111,11157499,6405,0,1776771643,13162.07639193,29906.450655360008,53174.06314848 2026-04-21,11:40:45.000,111,11157501,6485,0,1776771644,13162.11680979,29445.134440769994,53174.06314848 2026-04-21,11:40:46.000,111,11157569,6324,0,1776771645,13162.184172889996,32212.608780509996,53174.09808408 2026-04-21,11:40:47.000,111,11157515,6525,0,1776771646,13162.190909199991,35902.51817379,53174.04218712 2026-04-21,11:40:48.000,111,11157530,6124,0,1776771647,13162.231327059992,26216.26634601,53174.10507120001 2026-04-21,11:40:49.000,111,11157515,6405,0,1776771648,13162.238063370001,32212.460748779995,53174.11904544 2026-04-21,11:40:50.000,111,11157489,5725,0,1776771649,13162.278481230001,29445.000507300007,53174.12603256001 2026-04-21,11:40:51.000,111,11157570,6124,0,1776771650,13162.345844329997,26216.153559929997,53174.12603256001 2026-04-21,11:40:52.000,111,11157505,6405,0,1776771651,13162.379525880002,28061.206944389996,53174.1400068 2026-04-21,11:40:54.000,111,11157500,6084,0,1776771653,13162.480570530002,24832.71245352,53174.153981040006 2026-04-21,11:40:55.000,111,11157610,5805,0,1776771654,13162.520988390002,29906.69737491,53174.16096816 2026-04-21,11:40:56.000,111,11157601,6284,0,1776771655,13162.534461009993,32213.299595250006,53174.16795528 2026-04-21,11:40:57.000,111,11157502,5925,0,1776771656,13162.595087799993,32675.052855899994,53174.18891664 2026-04-21,11:40:58.000,111,11157590,5884,0,1776771657,13162.716341379994,30830.535205320004,53174.16096816 2026-04-21,11:40:59.000,111,11157493,6445,0,1776771658,13162.857803889994,29447.242130640007,53174.11904544 2026-04-21,11:41:00.000,111,11157499,6245,0,1776771659,13162.97232116,27141.373019820006,53174.09808408 2026-04-21,11:41:01.000,111,11157550,6084,0,1776771660,13163.06662949999,30370.579472819998,53173.99327728 2026-04-21,11:41:02.000,111,11157506,6045,0,1776771661,13163.08683842999,25758.122239920005,53173.95834168001 2026-04-21,11:41:03.000,111,11157507,5925,0,1776771662,13163.059893189995,32215.830232919994,53173.85353488 2026-04-21,11:41:05.000,111,11157546,6084,0,1776771664,13162.918430679994,27141.647935889996,53173.74174096001 2026-04-21,11:41:06.000,111,11157516,5765,0,1776771665,13162.837594959994,27602.787922229996,53173.685844 2026-04-21,11:41:07.000,111,11157514,5765,0,1776771666,13162.776968169994,29447.686225829995,53173.629947040004 2026-04-21,11:41:08.000,111,11157572,6005,0,1776771667,13162.770231859999,26218.69829586,53173.58802432 2026-04-21,11:41:09.000,111,11157527,6405,0,1776771668,13162.689396139998,34059.960181350005,53173.49719176 2026-04-21,11:41:10.000,111,11157496,5725,0,1776771669,13162.648978279998,28985.897719529996,53173.49719176 2026-04-21,11:41:11.000,111,11157502,5684,0,1776771670,13162.595087799993,26679.429432660007,53173.46924328 2026-04-21,11:41:12.000,111,11157580,5965,0,1776771671,13162.568142559998,30369.345875069994,53173.33648800001 2026-04-21,11:41:13.000,111,11157543,6365,0,1776771672,13162.547933629998,27601.63186491,53173.32251376 2026-04-21,11:41:14.000,111,11157516,5925,0,1776771673,13162.487306839997,30830.344878810007,53173.28757816001 2026-04-21,11:41:16.000,111,11157492,5925,0,1776771675,13162.366053259997,28985.030676540002,53173.175784240004 2026-04-21,11:41:17.000,111,11157495,6365,0,1776771676,13162.312162779992,32675.074003290007,53173.15482288 2026-04-21,11:41:18.000,111,11157486,5965,0,1776771677,13162.197645510001,30368.81719032,53173.175784240004 2026-04-21,11:41:19.000,111,11157503,6405,0,1776771678,13162.110073479991,30368.986369439997,53173.08495168 2026-04-21,11:41:20.000,111,11157550,6165,0,1776771679,13162.056183,28985.35493652,53173.03604184 2026-04-21,11:41:21.000,111,11157578,5925,0,1776771680,13162.022501449996,28985.510017380002,53172.987132 2026-04-21,11:41:22.000,111,11157538,6284,0,1776771681,13161.94840203999,31291.8725673,53172.89629944 2026-04-21,11:41:23.000,111,11157501,6405,0,1776771682,13161.860830009995,28063.06791471,53172.88232520001 2026-04-21,11:41:24.000,111,11157489,5965,0,1776771683,13161.74631273999,29446.798035450003,53172.83341536001 2026-04-21,11:41:25.000,111,11157491,6365,0,1776771684,13161.530750819999,28985.566410419997,53172.812454000006 2026-04-21,11:41:27.000,111,11157508,6245,0,1776771686,13161.254562109993,27602.09005836,53172.80546688001 2026-04-21,11:41:28.000,111,11157495,6365,0,1776771687,13161.146781149997,26679.66205395,53172.81944112 2026-04-21,11:41:29.000,111,11157547,6525,0,1776771688,13161.086154359997,25757.22700041,53172.791492640004 2026-04-21,11:41:30.000,111,11157549,6284,0,1776771689,13161.086154359997,28524.71543841,53172.75655704 2026-04-21,11:41:31.000,111,11157507,6725,0,1776771690,13161.106363289997,28063.39922382,53172.72860856 2026-04-21,11:41:32.000,111,11157490,5884,0,1776771691,13161.193935319992,32214.667126469998,53172.78450552001 2026-04-21,11:41:33.000,111,11157510,5605,0,1776771692,13161.247825799997,24834.390146460006,53172.83341536001 2026-04-21,11:41:34.000,111,11157494,6005,0,1776771693,13161.315188899993,29908.015562219996,53172.791492640004 2026-04-21,11:41:35.000,111,11157508,5965,0,1776771694,13161.335397829993,34981.704420149996,53172.81944112 2026-04-21,11:41:36.000,111,11157513,6245,0,1776771695,13161.470124029998,28524.003476280006,53172.77053128 2026-04-21,11:41:38.000,111,11157547,6605,0,1776771697,13161.658740709994,31752.631900620006,53172.78450552001 2026-04-21,11:41:39.000,111,11157528,5605,0,1776771698,13161.62505915999,32213.729592179996,53172.87533808 2026-04-21,11:41:40.000,111,11157515,6284,0,1776771699,13161.611586539999,26217.24617508,53172.82642824 2026-04-21,11:41:41.000,111,11157489,6525,0,1776771700,13161.672213329999,31290.949131269997,53172.8473896 2026-04-21,11:41:42.000,111,11157559,6525,0,1776771701,13161.68568594999,28984.621826999995,53172.9172608 2026-04-21,11:41:43.000,111,11157481,6205,0,1776771702,13161.72610380999,35442.06900218999,53172.92424792 2026-04-21,11:41:44.000,111,11157568,6324,0,1776771703,13161.658740709994,28523.213973720005,53172.93822216 2026-04-21,11:41:45.000,111,11157470,5884,0,1776771704,13161.652004399999,32674.439581590006,53172.94520928 2026-04-21,11:41:46.000,111,11157515,6525,0,1776771705,13161.618322849994,30368.210965139995,53172.96617064 2026-04-21,11:41:47.000,111,11157536,5725,0,1776771706,13161.571168679999,27139.469754720005,53172.94520928 2026-04-21,11:41:49.000,111,11157472,6084,0,1776771708,13161.510541889998,28062.038741729993,53172.910273680005 2026-04-21,11:41:50.000,111,11157370,6124,0,1776771709,13161.409497239998,32213.257300469995,53172.861363840006 2026-04-21,11:41:51.000,111,11157337,6525,0,1776771710,13161.335397829993,32213.20795656,53172.88931232 2026-04-21,11:41:52.000,111,11157491,6365,0,1776771711,13161.234353179992,26216.837325540007,53172.93822216 2026-04-21,11:41:53.000,111,11157495,5925,0,1776771712,13161.153517459992,33135.56546967001,53172.93123504001 2026-04-21,11:41:54.000,111,11157553,6365,0,1776771713,13161.059209120001,29906.810160990004,53172.861363840006 2026-04-21,11:41:55.000,111,11157500,6005,0,1776771714,13161.039000190001,29445.53624118,53172.85437672001 2026-04-21,11:41:56.000,111,11157521,6405,0,1776771715,13160.904273989996,28061.65103958,53172.861363840006 2026-04-21,11:41:57.000,111,11157487,6765,0,1776771716,13160.83691089,28984.149535289995,53172.83341536001 2026-04-21,11:41:58.000,111,11157529,6165,0,1776771717,13160.75607517,27600.313677600003,53172.83341536001 2026-04-21,11:42:00.000,111,11157482,5845,0,1776771719,13160.53377694,25755.28144053,53172.76354416001 2026-04-21,11:42:01.000,111,11157510,6405,0,1776771720,13160.378841809994,27139.159593000004,53172.7775184 2026-04-21,11:42:02.000,111,11157517,6365,0,1776771721,13160.277797159993,28984.382156580003,53172.77053128 2026-04-21,11:42:03.000,111,11157495,5965,0,1776771722,13160.176752509993,28523.291514149998,53172.74956992 2026-04-21,11:42:04.000,111,11157515,6205,0,1776771723,13160.149807269998,36825.94010553,53172.76354416001 2026-04-21,11:42:05.000,111,11157322,6485,0,1776771724,13160.136334649993,28523.474791529996,53172.59585328001 2026-04-21,11:42:06.000,111,11157347,6205,0,1776771725,13160.068971549998,28062.29251041,53172.65873736 2026-04-21,11:42:07.000,111,11157500,5765,0,1776771726,13160.089180479998,29907.247207049993,53172.66572448001 2026-04-21,11:42:08.000,111,11157502,5405,0,1776771727,13160.055498929993,26678.442554459994,53172.59585328001 2026-04-21,11:42:09.000,111,11157571,6445,0,1776771728,13160.095916789993,30368.394242520008,53172.60982752 2026-04-21,11:42:11.000,111,11157490,5884,0,1776771730,13160.102653100002,28523.1152859,53172.525982080006 2026-04-21,11:42:12.000,111,11157530,6405,0,1776771731,13160.068971549998,29445.508044660004,53172.51200784 2026-04-21,11:42:13.000,111,11157480,5965,0,1776771732,13160.062235240002,28984.114289639998,53172.49104648 2026-04-21,11:42:14.000,111,11157518,6084,0,1776771733,13160.062235240002,25293.951127680004,53172.505020720004 2026-04-21,11:42:15.000,111,11157576,6245,0,1776771734,13160.075707859993,28061.34087786,53172.51899496001 2026-04-21,11:42:16.000,111,11157607,6405,0,1776771735,13160.042026310002,28983.78298053,53172.463098 2026-04-21,11:42:17.000,111,11157526,5925,0,1776771736,13159.994872139992,34057.401347160005,53172.41418816 2026-04-21,11:42:18.000,111,11157540,5725,0,1776771737,13159.967926899997,28983.585604890002,53172.41418816 2026-04-21,11:42:19.000,111,11157349,6645,0,1776771738,13159.914036419992,33134.790065370005,53172.42816240001 2026-04-21,11:42:20.000,111,11157595,6205,0,1776771739,13159.927509039997,26677.307644529996,53172.358291200006 2026-04-21,11:42:22.000,111,11157531,6365,0,1776771741,13160.082444170002,28522.339881599997,53172.337329840004 2026-04-21,11:42:23.000,111,11157529,6284,0,1776771742,13160.156543579993,30367.583592569994,53172.26047152001 2026-04-21,11:42:24.000,111,11157545,6245,0,1776771743,13160.257588229993,33597.163649459995,53172.309381360006 2026-04-21,11:42:25.000,111,11157529,6324,0,1776771744,13160.345160259989,27601.9349775,53172.11374200001 2026-04-21,11:42:26.000,111,11157518,5965,0,1776771745,13160.47315015,30370.424391959998,53172.071819280005 2026-04-21,11:42:27.000,111,11157464,6005,0,1776771746,13160.432732289999,28525.779857040005,53171.94605112001 2026-04-21,11:42:28.000,111,11157498,5965,0,1776771747,13160.338423949994,28987.089022500004,53171.79932160001 2026-04-21,11:42:29.000,111,11157528,5884,0,1776771748,13160.122862030003,31754.577460500004,53171.68054056001 2026-04-21,11:42:30.000,111,11157503,6445,0,1776771749,13159.994872139992,28525.533137489998,53171.617656480004 2026-04-21,11:42:31.000,111,11157513,6205,0,1776771750,13159.934245349992,25296.54520752,53171.54079816001 2026-04-21,11:42:33.000,111,11157511,6445,0,1776771752,13159.738892360001,27141.337774169995,53171.41503 2026-04-21,11:42:34.000,111,11157548,6165,0,1776771753,13159.61090246999,26680.092050880005,53171.38708152 2026-04-21,11:42:35.000,111,11157454,5725,0,1776771754,13159.381867929995,32215.407285120004,53171.233364880005 2026-04-21,11:42:36.000,111,11157463,6485,0,1776771755,13159.166306009989,24835.320631619994,53171.184455040006 2026-04-21,11:42:37.000,111,11157498,5925,0,1776771756,13158.970953019998,24374.300480489997,53171.12157096 2026-04-21,11:42:38.000,111,11157506,5805,0,1776771757,13158.822754200002,29909.538174300003,53171.03772552001 2026-04-21,11:42:39.000,111,11157353,6205,0,1776771758,13158.694764309992,29909.524076040005,53170.967854320006 2026-04-21,11:42:40.000,111,11157459,6445,0,1776771759,13158.553301799991,30832.057817399997,53170.849073280006 2026-04-21,11:42:41.000,111,11157530,5884,0,1776771760,13158.472466079991,34521.9954072,53170.84208616001 2026-04-21,11:42:42.000,111,11157464,5925,0,1776771761,13158.43878453,33137.990370390005,53170.779202080004 2026-04-21,11:42:55.000,111,11157473,6565,0,1776771774,13159.119151839994,33139.35790161,53170.3320264 2026-04-21,11:42:56.000,111,11157436,6245,0,1776771775,13159.179778629994,29450.075880899996,53170.16433552 2026-04-21,11:42:57.000,111,11157476,5884,0,1776771776,13159.159569699994,30373.046668320007,53170.178309760006 2026-04-21,11:42:58.000,111,11157421,6445,0,1776771777,13159.058525049993,29911.80094503,53170.08049008001 2026-04-21,11:42:59.000,111,11157427,6485,0,1776771778,13158.910326229998,28989.0627789,53170.02459312 2026-04-21,11:43:00.000,111,11157526,6045,0,1776771779,13158.762127410002,27605.13528252,53169.961709040006 2026-04-21,11:43:01.000,111,11157451,6245,0,1776771780,13158.620664900001,28527.45050085,53169.87087648 2026-04-21,11:43:02.000,111,11157472,5925,0,1776771781,13158.485938699996,28527.28837086,53169.8079924 2026-04-21,11:43:03.000,111,11157481,6284,0,1776771782,13158.39836667,26681.995315980006,53169.75908256 2026-04-21,11:43:04.000,111,11157508,5605,0,1776771783,13158.445520839996,30833.270267760003,53170.00363176001 2026-04-21,11:43:06.000,111,11157485,6565,0,1776771785,13158.15585951,27604.077913019995,53169.64728864001 2026-04-21,11:43:07.000,111,11157488,6405,0,1776771786,13158.122177959995,25297.461594420005,53169.57741744001 2026-04-21,11:43:08.000,111,11157504,5884,0,1776771787,13158.10870533999,27603.654965220005,53169.53549472 2026-04-21,11:43:09.000,111,11157524,6365,0,1776771788,13158.101969029995,34061.16558258,53169.53549472 2026-04-21,11:43:10.000,111,11157498,5805,0,1776771789,13158.16933212999,30370.72750455,53169.52152048 2026-04-21,11:43:11.000,111,11157525,6165,0,1776771790,13158.283849399995,26219.198784089996,53169.437675040004 2026-04-21,11:43:12.000,111,11157512,5884,0,1776771791,13158.425311909996,29909.284405619997,53169.54946896001 2026-04-21,11:43:13.000,111,11157496,5925,0,1776771792,13158.580247040001,28525.871495729996,53169.51453336 2026-04-21,11:43:14.000,111,11157537,6245,0,1776771793,13158.782336340002,25759.024528559996,53169.493572 2026-04-21,11:43:15.000,111,11157532,6005,0,1776771794,13158.869908369998,28988.42130807,53169.437675040004 2026-04-21,11:43:17.000,111,11157490,6245,0,1776771796,13159.024843499988,32678.965123050002,53169.40972656001 2026-04-21,11:43:18.000,111,11157535,6405,0,1776771797,13159.085470289989,33140.408221980004,53169.37479096 2026-04-21,11:43:19.000,111,11157554,6045,0,1776771798,13159.078733979994,29450.111126550008,53169.34684248 2026-04-21,11:43:20.000,111,11157496,6124,0,1776771799,13158.977689329993,27604.874464709996,53169.36780384 2026-04-21,11:43:21.000,111,11157545,6565,0,1776771800,13158.977689329993,26682.263182919996,53169.31190688001 2026-04-21,11:43:22.000,111,11157449,6485,0,1776771801,13158.991161949998,29911.060786379996,53169.24203568001 2026-04-21,11:43:23.000,111,11157517,6445,0,1776771802,13158.910326229998,29910.983245950003,53169.20710008 2026-04-21,11:43:24.000,111,11157533,6525,0,1776771803,13158.930535159998,22991.867399669994,53169.27697128 2026-04-21,11:43:25.000,111,11157516,5965,0,1776771804,13158.970953019998,30372.1725762,53169.25600992 2026-04-21,11:43:26.000,111,11157498,6005,0,1776771805,13158.890117299998,26681.88957903,53169.28395840001 2026-04-21,11:43:28.000,111,11157552,6124,0,1776771807,13158.708236929997,29449.307525729993,53169.318894000004 2026-04-21,11:43:29.000,111,11157519,6405,0,1776771808,13158.640873830002,25758.97518465,53169.29793264 2026-04-21,11:43:30.000,111,11157454,5925,0,1776771809,13158.607192279997,24836.342755470003,53169.235048559996 2026-04-21,11:43:31.000,111,11157527,6725,0,1776771810,13158.586983349996,32677.752672689996,53169.290945520006 2026-04-21,11:43:32.000,111,11157540,6084,0,1776771811,13158.566774419996,28987.483773779997,53169.339855360005 2026-04-21,11:43:33.000,111,11157504,6565,0,1776771812,13158.661082760002,30371.157501480004,53169.2490228 2026-04-21,11:43:34.000,111,11157501,6365,0,1776771813,13158.674555379992,27603.344803500004,53169.318894000004 2026-04-21,11:43:35.000,111,11157525,6885,0,1776771814,13158.728445859997,27603.154476990007,53169.3538296 2026-04-21,11:43:36.000,111,11157474,5925,0,1776771815,13158.782336340002,27141.74662371,53169.339855360005 2026-04-21,11:43:37.000,111,11157500,6245,0,1776771816,13158.748654789997,32215.4495799,53169.41671368 2026-04-21,11:43:39.000,111,11157540,6525,0,1776771818,13158.816017889993,32215.216958610006,53169.53549472 2026-04-21,11:43:40.000,111,11157486,5925,0,1776771819,13158.964216709988,31753.858449239997,53169.52850760001 2026-04-21,11:43:41.000,111,11157494,6005,0,1776771820,13159.071997669998,35905.39421883,53169.626327280006 2026-04-21,11:43:42.000,111,11157505,6365,0,1776771821,13159.28755958999,29909.326700399994,53169.654275760004 2026-04-21,11:43:43.000,111,11157506,5405,0,1776771822,13159.48964888999,31754.542214850007,53169.61934016001 2026-04-21,11:43:44.000,111,11157542,6124,0,1776771823,13159.59742985,28987.053776850007,53169.64728864001 2026-04-21,11:43:45.000,111,11157568,6365,0,1776771824,13159.691738189991,25297.087990529995,53169.7031856 2026-04-21,11:43:46.000,111,11157530,6245,0,1776771825,13159.604166159996,35445.21291417,53169.626327280006 2026-04-21,11:43:47.000,111,11157516,6365,0,1776771826,13159.4963852,27603.901684769997,53169.69619848001 2026-04-21,11:43:48.000,111,11157515,6245,0,1776771827,13159.34818637999,25758.97518465,53169.71715984001 2026-04-21,11:43:50.000,111,11157536,5884,0,1776771829,13159.34818637999,32216.71137417,53169.74510832001 2026-04-21,11:43:51.000,111,11157537,6165,0,1776771830,13159.381867929995,30371.580449279994,53169.74510832001 2026-04-21,11:43:52.000,111,11157556,5965,0,1776771831,13159.41554948,28987.638854639998,53169.74510832001 2026-04-21,11:43:53.000,111,11157503,6084,0,1776771832,13159.46943995999,29910.095055569996,53169.80100528 2026-04-21,11:43:54.000,111,11157558,5884,0,1776771833,13159.51659413,29448.715398810004,53169.78004392 2026-04-21,11:43:55.000,111,11157491,6725,0,1776771834,13159.50985781999,28064.84429547,53169.842928000005 2026-04-21,11:43:56.000,111,11157548,6165,0,1776771835,13159.43575841,28525.963134420002,53169.90581208 2026-04-21,11:43:57.000,111,11157581,6645,0,1776771836,13159.402076859995,34061.017550849996,53169.87087648 2026-04-21,11:43:58.000,111,11157509,6205,0,1776771837,13159.40881316999,26219.33976669,53169.93376056001 2026-04-21,11:43:59.000,111,11157533,6565,0,1776771838,13159.47617627,26680.430409120003,53169.98267040001 2026-04-21,11:44:01.000,111,11157536,6124,0,1776771840,13159.46943995999,28986.609681660004,53170.10145144001 2026-04-21,11:44:02.000,111,11157500,6245,0,1776771841,13159.44923102999,28986.553288619994,53170.19927112001 2026-04-21,11:44:03.000,111,11157499,6405,0,1776771842,13159.47617627,30370.25521284,53170.19927112001 2026-04-21,11:44:04.000,111,11157466,5684,0,1776771843,13159.482912579995,32676.58956624,53170.22023248001 2026-04-21,11:44:05.000,111,11157332,6124,0,1776771844,13159.4963852,28986.419355150007,53170.29010368001 2026-04-21,11:44:06.000,111,11157364,6124,0,1776771845,13159.53006674999,31753.97828445,53170.38093624 2026-04-21,11:44:07.000,111,11157565,6284,0,1776771846,13159.543539369995,29447.665078439997,53170.43683320001 2026-04-21,11:44:08.000,111,11157562,5565,0,1776771847,13159.59069353999,31292.67616812,53170.42984608 2026-04-21,11:44:09.000,111,11157513,6605,0,1776771848,13159.6984745,25757.572407779997,53170.45080744 2026-04-21,11:44:10.000,111,11157489,6725,0,1776771849,13159.745628669996,36366.48486126,53170.492730160004 2026-04-21,11:44:12.000,111,11157539,6365,0,1776771851,13159.887091179997,29447.509997579997,53170.68836952 2026-04-21,11:44:13.000,111,11157480,5765,0,1776771852,13159.907300109997,30831.197823540002,53170.72330512001 2026-04-21,11:44:14.000,111,11157544,6205,0,1776771853,13159.954454279992,28063.533157290003,53170.76522784 2026-04-21,11:44:15.000,111,11157515,6525,0,1776771854,13159.981399520002,32676.074979750003,53170.897983120005 2026-04-21,11:44:16.000,111,11157516,6205,0,1776771855,13159.967926899997,28524.69429102,53170.93990584001 2026-04-21,11:44:17.000,111,11157503,6525,0,1776771856,13160.001608450002,27140.935973760003,53171.016764160006 2026-04-21,11:44:18.000,111,11157506,5925,0,1776771857,13160.048762619997,29447.15049195,53171.00278992 2026-04-21,11:44:19.000,111,11157530,6005,0,1776771858,13160.075707859993,31753.477796220002,53171.08663536001 2026-04-21,11:44:20.000,111,11157496,5925,0,1776771859,13160.109389409998,28524.595603199996,53171.14951944 2026-04-21,11:44:21.000,111,11157500,6045,0,1776771860,13160.082444170002,32675.912849760003,53171.14253232 2026-04-21,11:44:23.000,111,11157579,6405,0,1776771862,13160.136334649993,25756.987329990006,53171.31721032 2026-04-21,11:44:24.000,111,11157512,5765,0,1776771863,13160.122862030003,32675.926948020002,53171.303236080006 2026-04-21,11:44:25.000,111,11157557,6405,0,1776771864,13160.183488819988,24373.186717949997,53171.4849012 2026-04-21,11:44:26.000,111,11157510,5845,0,1776771865,13160.210434059998,28524.56035755,53171.4849012 2026-04-21,11:44:27.000,111,11157583,6565,0,1776771866,13160.277797159993,28524.447571469995,53171.519836800006 2026-04-21,11:44:28.000,111,11157471,6124,0,1776771867,13160.318215019994,29446.98131283,53171.61066936001 2026-04-21,11:44:29.000,111,11157454,5365,0,1776771868,13160.291269779998,28524.440522339995,53171.638617840006 2026-04-21,11:44:30.000,111,11157507,6045,0,1776771869,13160.318215019994,28985.67214737,53171.6945148 2026-04-21,11:44:31.000,111,11157568,6245,0,1776771870,13160.284533469989,35443.15456821,53171.806308720006 2026-04-21,11:44:32.000,111,11157506,5925,0,1776771871,13160.277797159993,33136.73562525,53171.84823144001 2026-04-21,11:44:34.000,111,11157599,6885,0,1776771873,13160.210434059998,25295.29046238,53171.96701248001 2026-04-21,11:44:35.000,111,11157547,6284,0,1776771874,13160.163279889988,30830.182748820007,53171.91810264 2026-04-21,11:44:36.000,111,11157520,5765,0,1776771875,13160.156543579993,30830.069962740003,53172.02989656 2026-04-21,11:44:37.000,111,11157480,6045,0,1776771876,13160.156543579993,29907.472779210002,53172.11374200001 2026-04-21,11:44:38.000,111,11157497,6445,0,1776771877,13160.116125719993,28062.412345620003,53172.11374200001 2026-04-21,11:44:39.000,111,11157518,6045,0,1776771878,13160.102653100002,30368.63391294,53172.23252304001 2026-04-21,11:44:40.000,111,11157496,6045,0,1776771879,13160.055498929993,27139.808112960003,53172.23252304001 2026-04-21,11:44:41.000,111,11157513,6365,0,1776771880,13160.021817380002,30829.830292319995,53172.33034272001 2026-04-21,11:44:42.000,111,11157527,6205,0,1776771881,13160.042026310002,27600.934001040005,53172.36527832 2026-04-21,11:44:43.000,111,11157554,6084,0,1776771882,13160.015081069992,24372.17869236,53172.337329840004 2026-04-21,11:44:45.000,111,11157574,6005,0,1776771884,13160.008344759997,29907.17671575,53172.49803360001 2026-04-21,11:44:46.000,111,11157525,6284,0,1776771885,13160.055498929993,30829.668162329996,53172.59585328001 2026-04-21,11:44:47.000,111,11157554,5725,0,1776771886,13160.062235240002,32213.391233939998,53172.574891920005 2026-04-21,11:44:48.000,111,11157528,5845,0,1776771887,13160.129598339998,28523.26331763,53172.623801760004 2026-04-21,11:44:49.000,111,11157550,5845,0,1776771888,13160.210434059998,30368.274407310004,53172.65175024 2026-04-21,11:44:50.000,111,11157449,6405,0,1776771889,13160.244115609989,31290.723559110003,53172.78450552001 2026-04-21,11:44:51.000,111,11157528,5925,0,1776771890,13160.351896569999,32674.446630720005,53172.75655704 2026-04-21,11:44:52.000,111,11157565,6165,0,1776771891,13160.46641383999,32674.4889255,53172.85437672001 2026-04-21,11:44:53.000,111,11157505,6405,0,1776771892,13160.56745848999,30829.435541040002,53172.88232520001 2026-04-21,11:44:54.000,111,11157550,5925,0,1776771893,13160.601140039995,29445.72656769,53172.88931232 2026-04-21,11:44:56.000,111,11157514,5965,0,1776771895,13160.63482159,31290.76585389,53172.99411912 2026-04-21,11:44:57.000,111,11157508,5965,0,1776771896,13160.661766829995,28062.038741729993,53172.980144880006 2026-04-21,11:44:58.000,111,11157537,6565,0,1776771897,13160.67523945,27600.849411479998,53173.0570032 2026-04-21,11:44:59.000,111,11157531,6565,0,1776771898,13160.722393619995,30829.689309719994,53173.126874400004 2026-04-21,11:45:00.000,111,11157525,6324,0,1776771899,13160.78975671999,28984.812153510007,53173.13386152 2026-04-21,11:45:01.000,111,11157566,5805,0,1776771900,13160.83691089,32674.904824170007,53173.175784240004 2026-04-21,11:45:02.000,111,11157581,6405,0,1776771901,13160.904273989996,24833.607693030004,53173.196745600006 2026-04-21,11:45:03.000,111,11157453,6685,0,1776771902,13161.018791260001,29907.444582690005,53173.25962968 2026-04-21,11:45:04.000,111,11157572,5925,0,1776771903,13161.119835910002,25294.874563710007,53173.245655440005 2026-04-21,11:45:05.000,111,11157525,6324,0,1776771904,13161.241089490002,28984.847399160004,53173.27360392 2026-04-21,11:45:07.000,111,11157520,6245,0,1776771906,13161.328661519998,32213.51106915,53173.35744936001 2026-04-21,11:45:08.000,111,11157589,6324,0,1776771907,13161.355606759993,26678.414357939997,53173.315526640006 2026-04-21,11:45:09.000,111,11157481,6605,0,1776771908,13161.315188899993,28062.165626069997,53173.30853952001 2026-04-21,11:45:10.000,111,11157527,6445,0,1776771909,13161.348870449998,31752.152559780006,53173.294565280004 2026-04-21,11:45:11.000,111,11157523,6365,0,1776771910,13161.362343069988,26678.350915770003,53173.33648800001 2026-04-21,11:45:12.000,111,11157500,5845,0,1776771911,13161.409497239998,30829.61881842,53173.3714236 2026-04-21,11:45:13.000,111,11157552,5965,0,1776771912,13161.436442479993,28062.165626069997,53173.413346320005 2026-04-21,11:45:14.000,111,11157520,6084,0,1776771913,13161.490332959998,28984.650023520007,53173.42033344 2026-04-21,11:45:15.000,111,11157548,6045,0,1776771914,13161.436442479993,24833.417366520007,53173.37841072 2026-04-21,11:45:16.000,111,11157537,6445,0,1776771915,13161.375815689993,28062.158576939997,53173.46924328 2026-04-21,11:45:18.000,111,11157520,6124,0,1776771917,13161.099626980002,34519.817226030005,53173.511166000004 2026-04-21,11:45:19.000,111,11157545,6525,0,1776771918,13160.931219229991,31291.125359519996,53173.45526904001 2026-04-21,11:45:20.000,111,11157527,6445,0,1776771919,13160.73586624,26678.54829141,53173.45526904001 2026-04-21,11:45:21.000,111,11157537,6405,0,1776771920,13160.61461266,26678.491898370004,53173.43430768001 2026-04-21,11:45:22.000,111,11157528,5925,0,1776771921,13160.52704062999,29907.134420970004,53173.43430768001 2026-04-21,11:45:23.000,111,11157510,5845,0,1776771922,13160.419259669994,29445.88869768,53173.39937208 2026-04-21,11:45:24.000,111,11157481,6485,0,1776771923,13160.345160259989,32213.52516741,53173.35744936001 2026-04-21,11:45:25.000,111,11157482,5965,0,1776771924,13160.345160259989,27139.977292080002,53173.33648800001 2026-04-21,11:45:26.000,111,11157481,6284,0,1776771925,13160.372105499999,30368.732600760006,53173.28059104 2026-04-21,11:45:27.000,111,11157480,5884,0,1776771926,13160.358632879994,31291.22404734,53173.23866832001 2026-04-21,11:45:29.000,111,11157510,5684,0,1776771928,13160.459677529994,29446.227055919997,53173.15482288 2026-04-21,11:45:30.000,111,11157471,6405,0,1776771929,13160.50683169999,32674.99646286,53173.18975848001 2026-04-21,11:45:31.000,111,11157550,6284,0,1776771930,13160.63482159,27601.230064500007,53173.13386152 2026-04-21,11:45:32.000,111,11157552,5845,0,1776771931,13160.702184689995,24833.699331719996,53173.21071984 2026-04-21,11:45:33.000,111,11157545,5805,0,1776771932,13160.783020409996,27601.279408410002,53173.20373272 2026-04-21,11:45:34.000,111,11157462,5884,0,1776771933,13160.85711982,28985.242150439997,53173.20373272 2026-04-21,11:45:35.000,111,11157566,6284,0,1776771934,13160.911010299991,33136.85546046001,53173.18975848001 2026-04-21,11:45:36.000,111,11157473,6365,0,1776771935,13161.018791260001,32214.596635170004,53173.22469408 2026-04-21,11:45:37.000,111,11157498,5684,0,1776771936,13161.173726389992,30831.000447900005,53173.294565280004 2026-04-21,11:45:38.000,111,11157463,6485,0,1776771937,13161.328661519998,33598.69331067,53173.25962968 2026-04-21,11:45:40.000,111,11157511,6365,0,1776771939,13161.470124029998,33137.37709608,53173.33648800001 2026-04-21,11:45:41.000,111,11157545,6405,0,1776771940,13161.497069269994,31753.625827950003,53173.35046224 2026-04-21,11:45:42.000,111,11157476,6245,0,1776771941,13161.524014509989,28063.41332208,53173.4412948 2026-04-21,11:45:43.000,111,11157527,6205,0,1776771942,13161.550959749999,28985.911817789995,53173.532127360006 2026-04-21,11:45:44.000,111,11157565,5965,0,1776771943,13161.631795469999,28063.39217469,53173.581037200005 2026-04-21,11:45:45.000,111,11157545,6284,0,1776771944,13161.68568594999,24373.285405770002,53173.71379248 2026-04-21,11:45:46.000,111,11157494,5965,0,1776771945,13161.75304905,29908.431460890002,53173.63693416 2026-04-21,11:45:47.000,111,11157459,6365,0,1776771946,13161.79346691,29908.43851002,53173.748728080005 2026-04-21,11:45:48.000,111,11157501,6245,0,1776771947,13161.82714845999,29908.46670654,53173.77667656 2026-04-21,11:45:49.000,111,11157523,6525,0,1776771948,13161.881038939995,32675.96219367,53173.87449624 2026-04-21,11:45:51.000,111,11157549,6405,0,1776771950,13161.88777524999,29447.080000650007,53173.986290160006 2026-04-21,11:45:52.000,111,11157482,6165,0,1776771951,13161.91472049,27140.675155949997,53174.07712272001 2026-04-21,11:45:53.000,111,11157539,6365,0,1776771952,13161.88777524999,29446.953116310004,53174.209878 2026-04-21,11:45:54.000,111,11157467,6605,0,1776771953,13161.83388477,29908.212937860008,53174.18891664 2026-04-21,11:45:55.000,111,11157444,5884,0,1776771954,13161.800203219995,30369.500955929994,53174.300710560005 2026-04-21,11:45:56.000,111,11157461,6485,0,1776771955,13161.73284012,28063.08201297,53174.300710560005 2026-04-21,11:45:57.000,111,11157475,6205,0,1776771956,13161.70589487999,30369.324727679996,53174.27276208001 2026-04-21,11:45:58.000,111,11157447,6324,0,1776771957,13161.74631273999,30369.254236380002,53174.40551736 2026-04-21,11:45:59.000,111,11157481,6485,0,1776771958,13161.68568594999,29446.755740670007,53174.37756888 2026-04-21,11:46:00.000,111,11157463,6645,0,1776771959,13161.70589487999,29446.783937190005,53174.39853024 2026-04-21,11:46:02.000,111,11157495,6445,0,1776771961,13161.584641299989,28063.06791471,53174.538272640006 2026-04-21,11:46:03.000,111,11157522,5725,0,1776771962,13161.517278199994,28524.299539739994,53174.55224688 2026-04-21,11:46:04.000,111,11157484,5805,0,1776771963,13161.503805579989,29446.882625009996,53174.61513096 2026-04-21,11:46:05.000,111,11157501,6284,0,1776771964,13161.470124029998,31291.992402510004,53174.51032416001 2026-04-21,11:46:06.000,111,11157479,6324,0,1776771965,13161.449915099998,29908.255232640004,53174.56622112 2026-04-21,11:46:07.000,111,11157494,5845,0,1776771966,13161.389288309998,28063.293486869996,53174.587182480005 2026-04-21,11:46:08.000,111,11157471,6565,0,1776771967,13161.321925210003,33598.495935030005,53174.61513096 2026-04-21,11:46:09.000,111,11157523,6645,0,1776771968,13161.187199009997,29447.213934119995,53174.62910520001 2026-04-21,11:46:10.000,111,11157463,6205,0,1776771969,13161.065945429997,28063.540206420003,53174.6640408 2026-04-21,11:46:11.000,111,11157521,6685,0,1776771970,13160.964900779996,30831.338806140004,53174.60814384001 2026-04-21,11:46:13.000,111,11157541,5884,0,1776771972,13160.884065059996,28525.596579660007,53174.62211808 2026-04-21,11:46:14.000,111,11157503,6365,0,1776771973,13160.863856129996,28987.060825980006,53174.62910520001 2026-04-21,11:46:15.000,111,11157440,6165,0,1776771974,13160.87732875,26680.867455180007,53174.5941696 2026-04-21,11:46:16.000,111,11157453,6405,0,1776771975,13160.850383509991,28064.590526789994,53174.58019536001 2026-04-21,11:46:17.000,111,11157554,6245,0,1776771976,13160.80996564999,32215.978264649995,53174.67801504001 2026-04-21,11:46:18.000,111,11157508,5845,0,1776771977,13160.722393619995,33599.70838539,53174.62910520001 2026-04-21,11:46:19.000,111,11157503,6525,0,1776771978,13160.65503052,27603.22496829,53174.69198928 2026-04-21,11:46:20.000,111,11157489,6485,0,1776771979,13160.56745848999,33599.722483649995,53174.67102792 2026-04-21,11:46:21.000,111,11157519,5845,0,1776771980,13160.5741948,33599.722483649995,53174.705963520006 2026-04-21,11:46:22.000,111,11157489,6365,0,1776771981,13160.60787634999,28064.498888100003,53174.71295064 2026-04-21,11:46:24.000,111,11157519,6525,0,1776771983,13160.661766829995,29448.236057970003,53174.60115672 2026-04-21,11:46:25.000,111,11157489,6525,0,1776771984,13160.722393619995,31293.085017660007,53174.685002160004 2026-04-21,11:46:26.000,111,11157542,5925,0,1776771985,13160.783020409996,22990.288394550007,53174.74788624001 2026-04-21,11:46:27.000,111,11157522,5365,0,1776771986,13160.911010299991,27141.577444590002,53174.74788624001 2026-04-21,11:46:28.000,111,11157533,6205,0,1776771987,13161.052472809992,29447.897699730005,53174.754873360005 2026-04-21,11:46:29.000,111,11157537,6445,0,1776771988,13161.187199009997,33599.34887976,53174.754873360005 2026-04-21,11:46:30.000,111,11157505,6205,0,1776771989,13161.321925210003,30831.71241003,53174.81077032 2026-04-21,11:46:31.000,111,11157487,6485,0,1776771990,13161.409497239998,30370.473735870008,53174.803783200005 2026-04-21,11:46:32.000,111,11157469,6565,0,1776771991,13161.490332959998,28986.623779920003,53174.8387188 2026-04-21,11:46:33.000,111,11157503,6284,0,1776771992,13161.571168679999,28525.434449670007,53174.873654400006 2026-04-21,11:46:35.000,111,11157532,6045,0,1776771994,13161.652004399999,27141.59859198,53174.89461576001 2026-04-21,11:46:36.000,111,11157459,6765,0,1776771995,13161.672213329999,29909.206865190004,53174.88064152 2026-04-21,11:46:37.000,111,11157456,5965,0,1776771996,13161.678949639994,26219.198784089996,53174.84570592001 2026-04-21,11:46:38.000,111,11157531,6165,0,1776771997,13161.618322849994,32676.92087535,53174.93653848 2026-04-21,11:46:39.000,111,11157522,6045,0,1776771998,13161.652004399999,22067.973176219995,53174.93653848 2026-04-21,11:46:40.000,111,11157512,6205,0,1776771999,13161.618322849994,28986.99033468,53174.92955136 2026-04-21,11:46:41.000,111,11157498,5765,0,1776772000,13161.598113919994,30370.783897589994,53174.91557712001 2026-04-21,11:46:42.000,111,11157491,6645,0,1776772001,13161.611586539999,29448.236057970003,53174.96448696001 2026-04-21,11:46:43.000,111,11157490,5725,0,1776772002,13161.537487129994,29448.193763190007,53174.99243544001 2026-04-21,11:46:44.000,111,11157552,5325,0,1776772003,13161.524014509989,31293.190754609997,53174.92955136 2026-04-21,11:46:46.000,111,11157507,6445,0,1776772005,13161.463387719989,32677.026612300004,53174.99243544001 2026-04-21,11:46:47.000,111,11157502,6205,0,1776772006,13161.416233549993,27603.24611568,53174.95051272 2026-04-21,11:46:48.000,111,11157506,5965,0,1776772007,13161.321925210003,28065.02052372,53174.99243544001 2026-04-21,11:46:49.000,111,11157528,5684,0,1776772008,13161.247825799997,29910.36292251,53174.90160288 2026-04-21,11:46:50.000,111,11157452,6084,0,1776772009,13161.140044840002,31294.11419064,53174.971474080005 2026-04-21,11:46:51.000,111,11157509,6565,0,1776772010,13161.072681739992,25758.784858140003,53174.89461576001 2026-04-21,11:46:52.000,111,11157486,5805,0,1776772011,13161.059209120001,25758.728465099994,53174.85968016 2026-04-21,11:46:53.000,111,11157488,6005,0,1776772012,13161.039000190001,32216.485802010007,53174.88762864 2026-04-21,11:46:54.000,111,11157508,6084,0,1776772013,13161.032263879992,24836.21587113,53174.922564240005 2026-04-21,11:46:55.000,111,11157470,6324,0,1776772014,13160.998582330001,30833.009449949997,53174.922564240005 2026-04-21,11:46:57.000,111,11157520,6124,0,1776772016,13161.106363289997,31295.827129230005,53174.852693040004 2026-04-21,11:46:58.000,111,11157483,6525,0,1776772017,13161.153517459992,28067.55116139,53174.79679608001 2026-04-21,11:46:59.000,111,11157548,5445,0,1776772018,13161.214144249992,28529.459502900005,53174.82474456001 2026-04-21,11:47:00.000,111,11157484,5845,0,1776772019,13161.160253770002,34065.395060580006,53174.69198928 2026-04-21,11:47:01.000,111,11157512,5805,0,1776772020,13161.146781149997,31298.13219474,53174.705963520006 2026-04-21,11:47:02.000,111,11157546,5405,0,1776772021,13161.032263879992,32682.221821109997,53174.72692488001 2026-04-21,11:47:03.000,111,11157495,6284,0,1776772022,13160.978373400001,31298.350717769994,53174.733912 2026-04-21,11:47:04.000,111,11157439,6885,0,1776772023,13160.971637089991,23456.249985810005,53174.69897640001 2026-04-21,11:47:05.000,111,11157455,6205,0,1776772024,13160.911010299991,26223.759571200004,53174.685002160004 2026-04-21,11:47:06.000,111,11157469,6405,0,1776772025,13160.890801369991,31297.568264340007,53174.657053680006 2026-04-21,11:47:08.000,111,11157477,6365,0,1776772027,13161.025527569996,34526.076853470004,53174.6640408 2026-04-21,11:47:09.000,111,11157450,6124,0,1776772028,13161.086154359997,32680.720356420003,53174.69897640001 2026-04-21,11:47:10.000,111,11157497,6324,0,1776772029,13161.113099599992,25300.119116429996,53174.72692488001 2026-04-21,11:47:11.000,111,11157505,6284,0,1776772030,13161.133308529992,33141.75460581,53174.71993776 2026-04-21,11:47:12.000,111,11157531,6405,0,1776772031,13161.133308529992,31757.784814650004,53174.74788624001 2026-04-21,11:47:13.000,111,11157458,5805,0,1776772032,13161.106363289997,30373.77272871,53174.685002160004 2026-04-21,11:47:14.000,111,11157495,6245,0,1776772033,13161.039000190001,27605.93888334,53174.71295064 2026-04-21,11:47:15.000,111,11157531,6245,0,1776772034,13161.018791260001,31296.05975052,53174.7688476 2026-04-21,11:47:16.000,111,11157443,6365,0,1776772035,13161.079418050002,28528.148364720008,53174.71993776 2026-04-21,11:47:17.000,111,11157429,6205,0,1776772036,13161.119835910002,28989.37294062,53174.79679608001 2026-04-21,11:47:19.000,111,11157329,6805,0,1776772038,13161.355606759993,29912.505858029996,53174.72692488001 2026-04-21,11:47:20.000,111,11157496,6045,0,1776772039,13161.584641299989,26223.026461679998,53174.685002160004 2026-04-21,11:47:21.000,111,11157453,6685,0,1776772040,13161.881038939995,32220.680034360004,53174.65006656001 2026-04-21,11:47:22.000,111,11157524,6005,0,1776772041,13162.03597407,29453.417168519998,53174.74788624001 2026-04-21,11:47:23.000,111,11157450,5365,0,1776772042,13162.204381819996,30376.669921139997,53174.65006656001 2026-04-21,11:47:24.000,111,11157511,6405,0,1776772043,13162.366053259997,25302.95991582,53174.65006656001 2026-04-21,11:47:25.000,111,11157498,5925,0,1776772044,13162.352580639992,32222.79477336,53174.60814384001 2026-04-21,11:47:26.000,111,11157472,6445,0,1776772045,13162.238063370001,31300.021361580002,53174.67102792 2026-04-21,11:47:27.000,111,11157491,6365,0,1776772046,13162.089864549991,31760.921677499995,53174.60814384001 2026-04-21,11:47:28.000,111,11157504,5845,0,1776772047,13162.00902882999,28992.834063450005,53174.55224688 2026-04-21,11:47:30.000,111,11157479,6485,0,1776772049,13161.719367499994,28992.24898566,53174.51032416001 2026-04-21,11:47:31.000,111,11157431,6605,0,1776772050,13161.618322849994,29453.22684201,53174.384556 2026-04-21,11:47:32.000,111,11157487,6245,0,1776772051,13161.571168679999,33143.24902137001,53174.39154312001 2026-04-21,11:47:33.000,111,11157554,6485,0,1776772052,13161.443178789988,24839.846173080005,53174.35660752 2026-04-21,11:47:34.000,111,11157547,6405,0,1776772053,13161.281507350002,32220.313479599994,53174.384556 2026-04-21,11:47:35.000,111,11157559,6405,0,1776772054,13161.119835910002,30375.147309060005,53174.370581760006 2026-04-21,11:47:36.000,111,11157518,6005,0,1776772055,13160.937955540001,30836.548113209996,53174.32865904 2026-04-21,11:47:37.000,111,11157532,5805,0,1776772056,13160.944691849996,27146.72330949,53174.2797492 2026-04-21,11:47:38.000,111,11157562,6565,0,1776772057,13161.005318639996,26685.780698789997,53174.23083936 2026-04-21,11:47:39.000,111,11157529,6205,0,1776772058,13161.045736499997,31760.012339730005,53174.28673632 2026-04-21,11:47:41.000,111,11157514,6045,0,1776772060,13160.964900779996,21149.845141109996,53174.23782648 2026-04-21,11:47:42.000,111,11157483,6645,0,1776772061,13160.985109709996,31759.342672380008,53174.202890880006 2026-04-21,11:47:43.000,111,11157463,6245,0,1776772062,13160.951428159991,33604.212779459995,53174.19590376001 2026-04-21,11:47:44.000,111,11157476,6205,0,1776772063,13160.951428159991,28068.52394133,53174.153981040006 2026-04-21,11:47:45.000,111,11157519,6405,0,1776772064,13160.870592439991,29452.148325119997,53174.10507120001 2026-04-21,11:47:46.000,111,11157497,6565,0,1776772065,13160.7762841,29452.11307947,53174.153981040006 2026-04-21,11:47:47.000,111,11157495,6605,0,1776772066,13160.44620490999,31759.067756310003,53174.14699392001 2026-04-21,11:47:48.000,111,11157551,6365,0,1776772067,13160.170016199998,28069.193608679998,53174.17494240001 2026-04-21,11:47:49.000,111,11157494,6005,0,1776772068,13159.961190590002,27146.89953774,53174.04218712 2026-04-21,11:47:50.000,111,11157558,6165,0,1776772069,13159.779310220001,34989.58534749001,53174.04218712 2026-04-21,11:47:52.000,111,11157538,6245,0,1776772071,13159.819728080001,27147.822973770002,53174.181929520004 2026-04-21,11:47:53.000,111,11157504,5965,0,1776772072,13159.833200699992,32221.984123410002,53174.251800720005 2026-04-21,11:47:54.000,111,11157491,5725,0,1776772073,13160.048762619997,29916.241896930005,53174.26577496 2026-04-21,11:47:55.000,111,11157522,5805,0,1776772074,13160.331687639999,31762.48658436,53174.202890880006 2026-04-21,11:47:56.000,111,11157558,6245,0,1776772075,13160.72912992999,30379.447278360007,53174.23782648 2026-04-21,11:47:57.000,111,11157514,5925,0,1776772076,13160.850383509991,23921.203551479994,53174.23083936 2026-04-21,11:47:58.000,111,11157463,6405,0,1776772077,13160.884065059996,29918.025326820003,53174.29372344001 2026-04-21,11:47:59.000,111,11157453,6805,0,1776772078,13160.884065059996,29917.74336162,53174.321671920006 2026-04-21,11:48:00.000,111,11157579,6205,0,1776772079,13160.884065059996,27610.92261825,53174.321671920006 2026-04-21,11:48:01.000,111,11157501,6845,0,1776772080,13160.931219229991,29455.81387272,53174.26577496 2026-04-21,11:48:03.000,111,11157532,6485,0,1776772082,13161.207407939997,31300.606439370007,53174.40551736 2026-04-21,11:48:04.000,111,11157502,6005,0,1776772083,13161.321925210003,28532.72325009,53174.42647872 2026-04-21,11:48:05.000,111,11157544,6205,0,1776772084,13161.402760929988,29455.214696669995,53174.37756888 2026-04-21,11:48:06.000,111,11157541,6205,0,1776772085,13161.382551999988,30838.846129590005,53174.32865904 2026-04-21,11:48:07.000,111,11157531,6205,0,1776772086,13161.375815689993,32683.878366660007,53174.37756888 2026-04-21,11:48:08.000,111,11157462,6485,0,1776772087,13161.321925210003,27609.364760519995,53174.37756888 2026-04-21,11:48:09.000,111,11157515,6405,0,1776772088,13161.281507350002,31760.731350989998,53174.39154312001 2026-04-21,11:48:10.000,111,11157538,5925,0,1776772089,13161.187199009997,32683.110011490004,53174.42647872 2026-04-21,11:48:11.000,111,11157522,6205,0,1776772090,13161.065945429997,31299.020385120006,53174.29372344001 2026-04-21,11:48:12.000,111,11157512,5925,0,1776772091,13161.005318639996,31298.787763829998,53174.31468480001 2026-04-21,11:48:14.000,111,11157564,6165,0,1776772093,13160.87732875,30375.873369449997,53174.26577496 2026-04-21,11:48:15.000,111,11157488,6084,0,1776772094,13160.870592439991,27607.84919757,53174.22385224001 2026-04-21,11:48:16.000,111,11157527,6205,0,1776772095,13160.951428159991,30375.302389920005,53174.31468480001 2026-04-21,11:48:17.000,111,11157498,6045,0,1776772096,13160.985109709996,25300.950913769993,53174.24481360001 2026-04-21,11:48:18.000,111,11157546,5965,0,1776772097,13161.012054949992,29452.345700759994,53174.26577496 2026-04-21,11:48:19.000,111,11157546,6045,0,1776772098,13161.106363289997,29452.2611112,53174.22385224001 2026-04-21,11:48:20.000,111,11157512,6284,0,1776772099,13161.180462700002,26684.441364090002,53174.25878784 2026-04-21,11:48:21.000,111,11157477,6565,0,1776772100,13161.193935319992,21148.879410299996,53174.153981040006 2026-04-21,11:48:22.000,111,11157498,6165,0,1776772101,13161.261298420002,28529.36081508,53174.181929520004 2026-04-21,11:48:23.000,111,11157490,5725,0,1776772102,13161.335397829993,32219.481682259997,53174.16795528 2026-04-21,11:48:25.000,111,11157518,6045,0,1776772104,13161.436442479993,29912.879461920005,53174.23782648 2026-04-21,11:48:26.000,111,11157473,6845,0,1776772105,13161.463387719989,27145.087911330003,53174.19590376001 2026-04-21,11:48:27.000,111,11157488,5805,0,1776772106,13161.483596649989,32680.43839122,53174.26577496 2026-04-21,11:48:28.000,111,11157527,6365,0,1776772107,13161.530750819999,31296.482698320004,53174.22385224001 2026-04-21,11:48:29.000,111,11157476,6485,0,1776772108,13161.510541889998,28528.740491639997,53174.23083936 2026-04-21,11:48:30.000,111,11157520,5765,0,1776772109,13161.510541889998,29451.210790829995,53174.26577496 2026-04-21,11:48:31.000,111,11157487,6165,0,1776772110,13161.571168679999,28528.613607299994,53174.30769768 2026-04-21,11:48:32.000,111,11157472,5965,0,1776772111,13161.631795469999,26222.244008249996,53174.25878784 2026-04-21,11:48:33.000,111,11157513,6525,0,1776772112,13161.60485022999,28067.445424439997,53174.300710560005 2026-04-21,11:48:34.000,111,11157466,5684,0,1776772113,13161.544223439989,28528.782786419993,53174.32865904 2026-04-21,11:48:36.000,111,11157431,6405,0,1776772115,13161.544223439989,23916.1563744,53174.28673632 2026-04-21,11:48:37.000,111,11157501,6485,0,1776772116,13161.503805579989,30374.23797129,53174.30769768 2026-04-21,11:48:38.000,111,11157422,5965,0,1776772117,13161.598113919994,25300.37993424,53174.40551736 2026-04-21,11:48:39.000,111,11157494,5485,0,1776772118,13161.577904989994,28068.277221779994,53174.32865904 2026-04-21,11:48:40.000,111,11157534,6084,0,1776772119,13161.611586539999,30374.935835159995,53174.32865904 2026-04-21,11:48:41.000,111,11157476,5965,0,1776772120,13161.678949639994,32681.495760720005,53174.39853024 2026-04-21,11:48:42.000,111,11157515,6245,0,1776772121,13161.739576429994,30375.097965149995,53174.419491600005 2026-04-21,11:48:43.000,111,11157520,6124,0,1776772122,13161.800203219995,24378.410123280002,53174.44744008 2026-04-21,11:48:44.000,111,11157543,6405,0,1776772123,13161.840621079995,31297.7938365,53174.46141432001 2026-04-21,11:48:45.000,111,11157435,6365,0,1776772124,13161.81367584,29913.866340120003,53174.50333704 2026-04-21,11:48:47.000,111,11157525,6685,0,1776772126,13161.69242226,28529.748517230008,53174.53128552001 2026-04-21,11:48:48.000,111,11157530,6005,0,1776772127,13161.598113919994,31297.420232610006,53174.55923400001 2026-04-21,11:48:49.000,111,11157488,5805,0,1776772128,13161.591377609999,30836.02647759,53174.5941696 2026-04-21,11:48:50.000,111,11157488,6124,0,1776772129,13161.577904989994,28990.775717490003,53174.55923400001 2026-04-21,11:48:51.000,111,11157505,6405,0,1776772130,13161.571168679999,24839.0989653,53174.538272640006 2026-04-21,11:48:52.000,111,11157505,6205,0,1776772131,13161.62505915999,28529.226881609997,53174.49634992 2026-04-21,11:48:53.000,111,11157488,5925,0,1776772132,13161.66547701999,28990.47965403,53174.46141432001 2026-04-21,11:48:54.000,111,11157555,6565,0,1776772133,13161.75304905,31296.919744380008,53174.468401440005 2026-04-21,11:48:55.000,111,11157474,5925,0,1776772134,13161.79346691,28990.48670316,53174.41250448001 2026-04-21,11:48:56.000,111,11157508,6005,0,1776772135,13161.840621079995,27606.60150156,53174.36359464001 2026-04-21,11:48:58.000,111,11157496,6165,0,1776772137,13161.941665729995,28990.49375229,53174.37756888 2026-04-21,11:48:59.000,111,11157525,6565,0,1776772138,13162.002292519996,33603.28229430001,53174.468401440005 2026-04-21,11:49:00.000,111,11157452,5925,0,1776772139,13162.089864549991,29451.732426450006,53174.41250448001 2026-04-21,11:49:01.000,111,11157489,6205,0,1776772140,13162.150491339991,31758.052681589994,53174.44045296001 2026-04-21,11:49:02.000,111,11157537,6445,0,1776772141,13162.224590749996,27606.552157650003,53174.44744008 2026-04-21,11:49:03.000,111,11157525,5884,0,1776772142,13162.312162779992,26222.723349089996,53174.44045296001 2026-04-21,11:49:04.000,111,11157434,5925,0,1776772143,13162.366053259997,28529.099997269994,53174.51032416001 2026-04-21,11:49:05.000,111,11157465,6605,0,1776772144,13162.426680049997,26222.624661270005,53174.49634992 2026-04-21,11:49:06.000,111,11157535,6405,0,1776772145,13162.473834219993,30835.427301539996,53174.5242984 2026-04-21,11:49:07.000,111,11157535,6284,0,1776772146,13162.541197320003,27145.165451759996,53174.50333704 2026-04-21,11:49:09.000,111,11157526,6124,0,1776772148,13162.568142559998,29451.894556440006,53174.54525976 2026-04-21,11:49:10.000,111,11157500,5965,0,1776772149,13162.366053259997,27146.483639070007,53174.51032416001 2026-04-21,11:49:11.000,111,11157492,6124,0,1776772150,13162.177436580001,30838.134167459997,53174.53128552001 2026-04-21,11:49:12.000,111,11157466,5965,0,1776772151,13162.089864549991,30378.107943659998,53174.51032416001 2026-04-21,11:49:13.000,111,11157292,5925,0,1776772152,13161.97534728,30378.834004050004,53174.55923400001 2026-04-21,11:49:14.000,111,11157495,6885,0,1776772153,13161.60485022999,31302.12200232,53174.58019536001 2026-04-21,11:49:15.000,111,11157472,5845,0,1776772154,13161.288243659998,30379.919570070007,53174.65006656001 2026-04-21,11:49:16.000,111,11157477,6565,0,1776772155,13161.227616869997,30841.30627596,53174.79679608001 2026-04-21,11:49:17.000,111,11157531,6284,0,1776772156,13161.342134140003,25766.729227649994,53174.98544832001 2026-04-21,11:49:18.000,111,11157430,5765,0,1776772157,13161.436442479993,28073.091777570007,53175.03435816001 2026-04-21,11:49:20.000,111,11157464,6165,0,1776772159,13161.611586539999,30840.66480513,53175.26493312 2026-04-21,11:49:21.000,111,11157496,6084,0,1776772160,13161.699158569994,27149.867221470005,53175.36973992001 2026-04-21,11:49:22.000,111,11157502,5925,0,1776772161,13161.779994289995,28533.646686120002,53175.5024952 2026-04-21,11:49:23.000,111,11157455,6565,0,1776772162,13161.921456799995,28994.786672460003,53175.523456560004 2026-04-21,11:49:24.000,111,11157453,6485,0,1776772163,13162.00902882999,31301.233811939994,53175.58634064001 2026-04-21,11:49:25.000,111,11157550,5765,0,1776772164,13162.069655619991,24842.983035929996,53175.66319896001 2026-04-21,11:49:26.000,111,11157469,5965,0,1776772165,13162.157227650001,29455.80682359,53175.64922472 2026-04-21,11:49:27.000,111,11157468,6245,0,1776772166,13162.184172889996,30378.24892626,53175.77499288 2026-04-21,11:49:28.000,111,11157525,6405,0,1776772167,13162.197645510001,24842.496645959996,53175.78896712 2026-04-21,11:49:29.000,111,11157458,6324,0,1776772168,13162.197645510001,29455.383875789994,53175.83088984001 2026-04-21,11:49:31.000,111,11157513,6405,0,1776772170,13162.305426469997,32222.81592075,53175.8867868 2026-04-21,11:49:32.000,111,11157477,6925,0,1776772171,13162.366053259997,25764.57219387,53175.89377392 2026-04-21,11:49:33.000,111,11157543,6365,0,1776772172,13162.332371709992,28071.167365080008,53175.928709520005 2026-04-21,11:49:34.000,111,11157440,6005,0,1776772173,13162.352580639992,28532.356695330003,53175.928709520005 2026-04-21,11:49:35.000,111,11157543,6485,0,1776772174,13162.379525880002,30377.579258910002,53175.97063224001 2026-04-21,11:49:36.000,111,11157473,6685,0,1776772175,13162.372789569992,28993.67995905,53176.03351632 2026-04-21,11:49:37.000,111,11157457,6205,0,1776772176,13162.406471119997,28532.38489185,53176.026529200004 2026-04-21,11:49:38.000,111,11157522,6525,0,1776772177,13162.440152670002,30838.994161320006,53176.047490560006 2026-04-21,11:49:39.000,111,11157473,6565,0,1776772178,13162.366053259997,32222.95690335,53176.0614648 2026-04-21,11:49:40.000,111,11157476,6365,0,1776772179,13162.305426469997,29916.46746909,53176.05447768 2026-04-21,11:49:42.000,111,11157530,6365,0,1776772181,13162.271744919992,30377.727290640003,53176.131336 2026-04-21,11:49:43.000,111,11157484,5725,0,1776772182,13162.278481230001,23919.434219849994,53176.194220080004 2026-04-21,11:49:44.000,111,11157484,6445,0,1776772183,13162.244799679997,32683.920661440003,53176.23614280001 2026-04-21,11:49:45.000,111,11157474,5965,0,1776772184,13162.291953849992,29454.622569750005,53176.215181440006 2026-04-21,11:49:46.000,111,11157511,6525,0,1776772185,13162.258272300001,27147.872317679998,53176.23614280001 2026-04-21,11:49:47.000,111,11157468,6084,0,1776772186,13162.285217539997,27608.927714460006,53176.20819432001 2026-04-21,11:49:48.000,111,11157554,6205,0,1776772187,13162.312162779992,26686.154302680006,53176.16627160001 2026-04-21,11:49:49.000,111,11157478,5845,0,1776772188,13162.366053259997,28531.172441489995,53176.22216856 2026-04-21,11:49:50.000,111,11157521,6725,0,1776772189,13162.372789569992,28069.65885126,53176.2012072 2026-04-21,11:49:51.000,111,11157501,6245,0,1776772190,13162.453625289992,30837.274173600003,53176.194220080004 2026-04-21,11:49:53.000,111,11157487,6405,0,1776772192,13162.547933629998,31298.498749499995,53176.12434888 2026-04-21,11:49:54.000,111,11157572,6084,0,1776772193,13162.655714589993,28530.95391846,53176.131336 2026-04-21,11:49:55.000,111,11157504,5805,0,1776772194,13162.776968169994,29453.72733024,53176.096400400005 2026-04-21,11:49:56.000,111,11157461,6445,0,1776772195,13162.891485439999,27608.476570140003,53176.11736176001 2026-04-21,11:49:57.000,111,11157516,6045,0,1776772196,13163.05315688,32221.406094749997,53176.131336 2026-04-21,11:49:58.000,111,11157574,6084,0,1776772197,13163.221564629996,28992.25603479,53176.08941328001 2026-04-21,11:49:59.000,111,11157534,5925,0,1776772198,13163.3360819,30837.260075340004,53176.08941328001 2026-04-21,11:50:00.000,111,11157484,5805,0,1776772199,13163.443862859996,35450.203698209996,53176.08242616 2026-04-21,11:50:01.000,111,11157549,6205,0,1776772200,13163.558380130002,31298.4282582,53176.08242616 2026-04-21,11:50:02.000,111,11157487,6284,0,1776772201,13163.605534299997,25762.845157019998,53176.04050344001 2026-04-21,11:50:04.000,111,11157472,6045,0,1776772203,13163.767205739998,29453.128154189995,53176.18024584 2026-04-21,11:50:05.000,111,11157534,5805,0,1776772204,13163.841305149988,33143.594428740005,53176.18024584 2026-04-21,11:50:06.000,111,11157517,6324,0,1776772205,13163.726787879998,25763.860231740007,53176.13832312001 2026-04-21,11:50:07.000,111,11157536,5925,0,1776772206,13163.693106329993,30378.25597539,53176.06845192001 2026-04-21,11:50:08.000,111,11157469,5925,0,1776772207,13163.787414669998,30840.693001649997,53176.08941328001 2026-04-21,11:50:09.000,111,11157512,5805,0,1776772208,13163.976031349994,29918.807780250005,53176.17325872 2026-04-21,11:50:10.000,111,11157478,6245,0,1776772209,13164.32631946999,27151.749339179994,53176.29902688 2026-04-21,11:50:11.000,111,11157569,6245,0,1776772210,13164.710289139992,28997.881240529998,53176.3409496 2026-04-21,11:50:12.000,111,11157466,5965,0,1776772211,13165.067313569998,29920.978912289997,53176.42479504001 2026-04-21,11:50:13.000,111,11157486,6284,0,1776772212,13165.289611799999,30843.52675191,53176.480692000005 2026-04-21,11:50:15.000,111,11157514,6485,0,1776772214,13165.397392759995,30381.406936500003,53176.62043440001 2026-04-21,11:50:16.000,111,11157492,5925,0,1776772215,13165.46475585999,28535.719130340003,53176.74620256 2026-04-21,11:50:17.000,111,11157535,6284,0,1776772216,13165.518646339995,28535.41601775,53176.75318968 2026-04-21,11:50:18.000,111,11157502,5925,0,1776772217,13165.559064199995,29919.02630328,53176.885944960006 2026-04-21,11:50:19.000,111,11157510,6445,0,1776772218,13165.599482059995,30379.99006137,53176.94184192 2026-04-21,11:50:20.000,111,11157554,5884,0,1776772219,13165.680317779996,33608.94274569,53176.96280328 2026-04-21,11:50:21.000,111,11157464,5485,0,1776772220,13165.767889809991,32686.162284780003,53177.00472600001 2026-04-21,11:50:22.000,111,11157505,6124,0,1776772221,13165.828516599991,28995.477487199998,53177.08158432 2026-04-21,11:50:23.000,111,11157521,6565,0,1776772222,13165.855461840001,31301.80479147,53177.04664872001 2026-04-21,11:50:24.000,111,11157483,6525,0,1776772223,13165.821780289996,32224.134108059996,53177.16542976001 2026-04-21,11:50:26.000,111,11157466,6005,0,1776772225,13165.761153499996,28994.363724659997,53177.270236560005 2026-04-21,11:50:27.000,111,11157505,6324,0,1776772226,13165.75441719,31300.585291979995,53177.2492752 2026-04-21,11:50:28.000,111,11157451,6205,0,1776772227,13165.801571359996,26226.008243670003,53177.354082 2026-04-21,11:50:29.000,111,11157419,6365,0,1776772228,13165.875670770001,28532.342597070005,53177.38203048001 2026-04-21,11:50:30.000,111,11157510,6284,0,1776772229,13165.922824939997,32223.041492909993,53177.34709488 2026-04-21,11:50:31.000,111,11157526,5925,0,1776772230,13166.044078519997,33146.491621170004,53177.41696608 2026-04-21,11:50:32.000,111,11157453,6525,0,1776772231,13166.064287449997,35915.4674256,53177.40997896001 2026-04-21,11:50:33.000,111,11157551,6445,0,1776772232,13165.902616009997,32687.085720810006,53177.47985016001 2026-04-21,11:50:34.000,111,11157497,6605,0,1776772233,13165.720735639996,29919.632528460003,53177.59164408 2026-04-21,11:50:35.000,111,11157536,5884,0,1776772234,13165.296348109994,24845.224659269996,53177.71042512 2026-04-21,11:50:37.000,111,11157491,6525,0,1776772236,13164.501463529996,27612.424082940008,53177.86414176001 2026-04-21,11:50:38.000,111,11157508,6084,0,1776772237,13164.279165299995,28073.32439886,53177.96894856 2026-04-21,11:50:39.000,111,11157522,6124,0,1776772238,13164.198329579995,26688.988052939996,53178.03183264001 2026-04-21,11:50:40.000,111,11157553,6445,0,1776772239,13164.178120649995,28533.893405669995,53178.16458792 2026-04-21,11:50:41.000,111,11157530,5965,0,1776772240,13164.2118022,29917.531887720004,53178.26939472001 2026-04-21,11:50:42.000,111,11157502,5845,0,1776772241,13164.238747439995,30839.938744740008,53178.325291680005 2026-04-21,11:50:43.000,111,11157496,5805,0,1776772242,13164.32631946999,28533.20964006,53178.29734320001 2026-04-21,11:50:44.000,111,11157516,6045,0,1776772243,13164.37347364,28994.370773789997,53178.38817576001 2026-04-21,11:50:45.000,111,11157516,5965,0,1776772244,13164.43410043,26226.417093209995,53178.45105984 2026-04-21,11:50:46.000,111,11157523,6525,0,1776772245,13164.508199839991,30378.037452360004,53178.444072720005 2026-04-21,11:50:48.000,111,11157546,6605,0,1776772247,13164.609244489991,31300.662832410002,53178.43708560001 2026-04-21,11:50:49.000,111,11157529,6405,0,1776772248,13164.615980800001,29455.63059534,53178.38817576001 2026-04-21,11:50:50.000,111,11157331,6885,0,1776772249,13164.629453419991,29917.059596010004,53178.35324016 2026-04-21,11:50:51.000,111,11157470,5965,0,1776772250,13164.676607590001,31301.121025860004,53178.3322788 2026-04-21,11:50:52.000,111,11157518,5925,0,1776772251,13164.730498069992,24842.863200720007,53178.325291680005 2026-04-21,11:50:53.000,111,11157517,6245,0,1776772252,13164.696816520001,30378.509744070005,53178.31131744 2026-04-21,11:50:54.000,111,11157466,6005,0,1776772253,13164.703552829997,24842.736316380004,53178.2624076 2026-04-21,11:50:55.000,111,11157515,6525,0,1776772254,13164.676607590001,30378.312368429994,53178.227472000006 2026-04-21,11:50:56.000,111,11157452,6084,0,1776772255,13164.636189730001,29455.426170570005,53178.13663944 2026-04-21,11:50:57.000,111,11157543,6965,0,1776772256,13164.622717109996,27610.041477000006,53178.11567808 2026-04-21,11:50:59.000,111,11157514,5684,0,1776772258,13164.723761759997,31761.36577269,53178.02484552 2026-04-21,11:51:00.000,111,11157494,5884,0,1776772259,13164.811333789992,28070.850154230007,53178.02484552 2026-04-21,11:51:01.000,111,11157507,6645,0,1776772260,13164.939323680002,34067.6789787,53178.01087128001 2026-04-21,11:51:02.000,111,11157525,6324,0,1776772261,13165.080786189988,29454.749454089993,53177.98292280001 2026-04-21,11:51:03.000,111,11157542,6645,0,1776772262,13165.215512389994,24841.735339920007,53177.941000080005 2026-04-21,11:51:04.000,111,11157521,6205,0,1776772263,13165.316557039994,33145.10294256,53177.93401296001 2026-04-21,11:51:05.000,111,11157502,6124,0,1776772264,13165.397392759995,29454.629618880004,53177.96894856 2026-04-21,11:51:06.000,111,11157475,6565,0,1776772265,13165.39065645,29915.776654350004,53177.878116 2026-04-21,11:51:07.000,111,11157492,5925,0,1776772266,13165.55232789,22073.654775000003,53177.91305160001 2026-04-21,11:51:08.000,111,11157497,6965,0,1776772267,13165.66684515999,34989.83206704,53177.84318040001 2026-04-21,11:51:10.000,111,11157503,6725,0,1776772269,13166.017133280002,28531.59538929,53177.79427056001 2026-04-21,11:51:11.000,111,11157490,5965,0,1776772270,13166.225958889998,29915.438296110005,53177.878116 2026-04-21,11:51:12.000,111,11157488,6245,0,1776772271,13166.387630329999,28070.229830790006,53177.85016752 2026-04-21,11:51:13.000,111,11157507,6405,0,1776772272,13166.556038079994,36373.55513865,53177.95497432 2026-04-21,11:51:14.000,111,11157468,5884,0,1776772273,13166.75139107,26686.21774485,53177.9479872 2026-04-21,11:51:15.000,111,11157530,6045,0,1776772274,13166.89285358,27147.414124229996,53178.003884159996 2026-04-21,11:51:16.000,111,11157494,5925,0,1776772275,13167.000634539996,30376.30336638,53178.02484552 2026-04-21,11:51:17.000,111,11157557,6485,0,1776772276,13167.216196460002,26224.640712449996,53178.0178584 2026-04-21,11:51:18.000,111,11157489,5725,0,1776772277,13167.384604209998,28069.79983386,53178.059781120006 2026-04-21,11:51:19.000,111,11157496,6005,0,1776772278,13167.553011959993,28531.10899932,53178.11567808 2026-04-21,11:51:21.000,111,11157536,5925,0,1776772280,13167.76183756999,27609.061647929993,53178.227472000006 2026-04-21,11:51:22.000,111,11157443,6605,0,1776772281,13167.76183756999,27609.343613129997,53178.29035608 2026-04-21,11:51:23.000,111,11157495,6485,0,1776772282,13167.714683399994,28993.503730800003,53178.30433032 2026-04-21,11:51:24.000,111,11157554,6084,0,1776772283,13167.553011959993,32223.506735489995,53178.36022728 2026-04-21,11:51:25.000,111,11157472,5765,0,1776772284,13167.357658970002,27150.26197275,53178.40215 2026-04-21,11:51:26.000,111,11157536,5965,0,1776772285,13167.418285760003,28996.633544519995,53178.444072720005 2026-04-21,11:51:27.000,111,11157369,6685,0,1776772286,13167.526066719998,29458.612377330006,53178.54887952 2026-04-21,11:51:28.000,111,11157487,6284,0,1776772287,13167.640583989989,32226.763433550004,53178.6466992 2026-04-21,11:51:29.000,111,11157474,6124,0,1776772288,13167.734892329994,33149.39586273,53178.7864416 2026-04-21,11:51:30.000,111,11157507,6365,0,1776772289,13167.835936979995,26229.518710410004,53178.842338559996 2026-04-21,11:51:32.000,111,11157542,5884,0,1776772291,13167.896563769995,27152.094746550007,53178.947145360005 2026-04-21,11:51:33.000,111,11157488,5965,0,1776772292,13167.815728049995,28997.176327530004,53179.03797792001 2026-04-21,11:51:34.000,111,11157611,6445,0,1776772293,13167.647320299999,26690.23574895,53179.14977184 2026-04-21,11:51:35.000,111,11157569,6445,0,1776772294,13167.505857789998,29919.139089360004,53179.20566880001 2026-04-21,11:51:36.000,111,11157513,6245,0,1776772295,13167.418285760003,27612.240805559995,53179.19169456 2026-04-21,11:51:37.000,111,11157452,5725,0,1776772296,13167.330713729993,35454.29924274,53179.1707332 2026-04-21,11:51:38.000,111,11157509,6284,0,1776772297,13167.337450040002,25766.616441570004,53179.233617280006 2026-04-21,11:51:39.000,111,11157565,6485,0,1776772298,13167.337450040002,28995.660764579996,53179.21964304 2026-04-21,11:51:40.000,111,11157445,6405,0,1776772299,13167.276823250002,27150.304267529995,53179.1707332 2026-04-21,11:51:41.000,111,11157538,5884,0,1776772300,13167.236405390002,28995.421094160003,53179.2406044 2026-04-21,11:51:43.000,111,11157510,6165,0,1776772302,13167.182514909997,30379.19350968,53179.2406044 2026-04-21,11:51:44.000,111,11157514,5925,0,1776772303,13167.128624429992,32224.352631090005,53179.20566880001 2026-04-21,11:51:45.000,111,11157501,6445,0,1776772304,13167.115151810001,28533.703079159997,53179.18470744001 2026-04-21,11:51:46.000,111,11157548,5965,0,1776772305,13167.081470259996,29456.180427479994,53179.18470744001 2026-04-21,11:51:47.000,111,11157515,6365,0,1776772306,13167.061261329996,28994.786672460003,53179.15675896001 2026-04-21,11:51:48.000,111,11157518,5965,0,1776772307,13167.034316090001,28533.36472092,53179.163746080005 2026-04-21,11:51:49.000,111,11157536,6485,0,1776772308,13167.020843469996,28994.66683725,53179.163746080005 2026-04-21,11:51:50.000,111,11157451,6405,0,1776772309,13167.020843469996,30378.55203885,53179.114836240005 2026-04-21,11:51:51.000,111,11157447,6525,0,1776772310,13167.020843469996,22997.626538879995,53179.10784912001 2026-04-21,11:51:52.000,111,11157509,6324,0,1776772311,13166.9736893,33607.55406708,53179.19169456 2026-04-21,11:51:54.000,111,11157421,6685,0,1776772313,13166.93327144,29455.63059534,53179.065926400006 2026-04-21,11:51:55.000,111,11157436,5925,0,1776772314,13166.9736893,31300.810864140003,53179.03797792001 2026-04-21,11:51:56.000,111,11157484,5965,0,1776772315,13167.020843469996,29455.708135769994,53178.996055200005 2026-04-21,11:51:57.000,111,11157526,5925,0,1776772316,13167.014107160001,29455.997150099996,53179.01701656001 2026-04-21,11:51:58.000,111,11157495,6124,0,1776772317,13167.014107160001,28995.033392009995,53178.93317112 2026-04-21,11:51:59.000,111,11157501,6445,0,1776772318,13166.859172029996,26688.663792959996,53178.87028704001 2026-04-21,11:52:00.000,111,11157536,5845,0,1776772319,13166.529092839999,27149.93771277,53178.898235520006 2026-04-21,11:52:01.000,111,11157504,6284,0,1776772320,13166.273113059993,31301.47348236,53178.86329992 2026-04-21,11:52:02.000,111,11157505,6324,0,1776772321,13165.963242799997,25765.495629900004,53178.877274160004 2026-04-21,11:52:03.000,111,11157508,6084,0,1776772322,13165.73420826,30378.234828,53178.828364320005 2026-04-21,11:52:05.000,111,11157545,6324,0,1776772324,13165.47149217,34068.073729979995,53178.842338559996 2026-04-21,11:52:06.000,111,11157440,6005,0,1776772325,13165.4917011,32222.696085539996,53178.898235520006 2026-04-21,11:52:07.000,111,11157455,6324,0,1776772326,13165.538855269995,26225.698081950002,53178.81439008 2026-04-21,11:52:08.000,111,11157523,6324,0,1776772327,13165.65337254,33145.17343386001,53178.80740296 2026-04-21,11:52:09.000,111,11157552,5365,0,1776772328,13165.788098739991,27609.555087030007,53178.86329992 2026-04-21,11:52:10.000,111,11157508,5805,0,1776772329,13166.010396969992,24841.79878209,53178.84932568001 2026-04-21,11:52:11.000,111,11157454,6124,0,1776772330,13166.246167819998,27148.422149820006,53178.80740296 2026-04-21,11:52:12.000,111,11157491,6365,0,1776772331,13166.508883909999,31300.289228520007,53178.80740296 2026-04-21,11:52:13.000,111,11157487,6365,0,1776772332,13166.737918449995,27148.781655450002,53178.828364320005 2026-04-21,11:52:14.000,111,11157510,5925,0,1776772333,13166.91306251,31300.712176319998,53178.90522264 2026-04-21,11:52:16.000,111,11157450,6045,0,1776772335,13167.222932769997,27149.317389329997,53178.87028704001 2026-04-21,11:52:17.000,111,11157488,6005,0,1776772336,13167.297032180002,28994.786672460003,53178.83535144 2026-04-21,11:52:18.000,111,11157552,6485,0,1776772337,13167.438494689988,32223.950830679998,53178.8563128 2026-04-21,11:52:19.000,111,11157473,6365,0,1776772338,13167.485648859998,29456.11698531,53178.84932568001 2026-04-21,11:52:20.000,111,11157531,6445,0,1776772339,13167.593429819994,26688.191501249996,53178.87028704001 2026-04-21,11:52:21.000,111,11157526,5884,0,1776772340,13167.667529229999,28533.435212220007,53178.91220976 2026-04-21,11:52:22.000,111,11157488,6045,0,1776772341,13167.734892329994,27610.689996960005,53178.898235520006 2026-04-21,11:52:23.000,111,11157469,6284,0,1776772342,13167.728156019999,28994.589296820006,53178.8563128 2026-04-21,11:52:24.000,111,11157569,6324,0,1776772343,13167.74162863999,28994.51175639,53178.94015824001 2026-04-21,11:52:25.000,111,11157559,6525,0,1776772344,13167.647320299999,30839.727270839998,53178.94015824001 2026-04-21,11:52:27.000,111,11157537,6485,0,1776772346,13167.472176239993,28533.118001370007,53178.93317112 2026-04-21,11:52:28.000,111,11157446,5925,0,1776772347,13167.330713729993,32223.520833749993,53178.90522264 2026-04-21,11:52:29.000,111,11157496,6284,0,1776772348,13167.175778600002,28071.844081560004,53178.89124840001 2026-04-21,11:52:30.000,111,11157511,6485,0,1776772349,13166.9736893,27610.534916100005,53178.91220976 2026-04-21,11:52:31.000,111,11157508,6005,0,1776772350,13166.83222679,25304.08777662,53178.8563128 2026-04-21,11:52:32.000,111,11157469,6485,0,1776772351,13166.74465475999,28994.51175639,53178.80041584001 2026-04-21,11:52:33.000,111,11157453,6084,0,1776772352,13166.60319224999,27149.28214368,53178.8563128 2026-04-21,11:52:34.000,111,11157454,6165,0,1776772353,13166.60319224999,29917.09484166,53178.828364320005 2026-04-21,11:52:35.000,111,11157506,6045,0,1776772354,13166.535829149994,30839.635632150006,53178.82137720001 2026-04-21,11:52:36.000,111,11157563,6925,0,1776772355,13166.56277438999,28533.118001370007,53178.66766056 2026-04-21,11:52:38.000,111,11157445,6284,0,1776772357,13166.75139107,30378.38285973,53178.68862192 2026-04-21,11:52:39.000,111,11157522,5445,0,1776772358,13166.79180893,28533.301278750005,53178.54887952 2026-04-21,11:52:40.000,111,11157514,6005,0,1776772359,13166.84569940999,29917.299266429996,53178.58381512001 2026-04-21,11:52:41.000,111,11157505,6284,0,1776772360,13166.89285358,29456.053543140006,53178.562853760006 2026-04-21,11:52:42.000,111,11157456,5884,0,1776772361,13166.91306251,30840.051530819997,53178.52791816 2026-04-21,11:52:43.000,111,11157512,5525,0,1776772362,13166.91306251,32224.007223720007,53178.43708560001 2026-04-21,11:52:44.000,111,11157539,6284,0,1776772363,13166.87264465,28994.927655060004,53178.45804696 2026-04-21,11:52:45.000,111,11157477,6245,0,1776772364,13166.81201786,27149.634600179998,53178.444072720005 2026-04-21,11:52:46.000,111,11157360,5725,0,1776772365,13166.76486368999,32224.028371110006,53178.40913712 2026-04-21,11:52:47.000,111,11157505,6525,0,1776772366,13166.76486368999,30840.093825599994,53178.36022728 2026-04-21,11:52:49.000,111,11157544,6084,0,1776772368,13166.778336309995,27610.809832169994,53178.28336896 2026-04-21,11:52:50.000,111,11157458,6045,0,1776772369,13166.818754169995,27610.76048826,53178.227472000006 2026-04-21,11:52:51.000,111,11157480,6165,0,1776772370,13166.78507261999,31762.366749149995,53178.1925364 2026-04-21,11:52:52.000,111,11157461,6365,0,1776772371,13166.76486368999,29455.757479680004,53178.14362656 2026-04-21,11:52:53.000,111,11157520,5884,0,1776772372,13166.79180893,26226.438240600008,53178.12965232001 2026-04-21,11:52:54.000,111,11157482,5285,0,1776772373,13166.81201786,30839.38186347,53178.08074248001 2026-04-21,11:52:55.000,111,11157483,6205,0,1776772374,13166.86590833999,28532.772593999995,53178.04580688 2026-04-21,11:52:56.000,111,11157437,6405,0,1776772375,13166.946744059991,28071.343593330006,53178.05279400001 2026-04-21,11:52:57.000,111,11157502,5965,0,1776772376,13167.074733950001,28993.919629469994,53178.01087128001 2026-04-21,11:52:58.000,111,11157504,5965,0,1776772377,13167.175778600002,29455.264040580005,53177.98292280001 2026-04-21,11:53:00.000,111,11157462,6084,0,1776772379,13167.330713729993,26687.620521720004,53177.989909920005 2026-04-21,11:53:01.000,111,11157494,6084,0,1776772380,13167.364395279998,29455.531907519995,53178.03183264001 2026-04-21,11:53:02.000,111,11157507,6365,0,1776772381,13167.418285760003,27610.386884370004,53177.989909920005 2026-04-21,11:53:03.000,111,11157406,5965,0,1776772382,13167.391340519993,28994.286184230004,53177.941000080005 2026-04-21,11:53:04.000,111,11157483,6365,0,1776772383,13167.256614320002,31300.937748480006,53177.96196144001 2026-04-21,11:53:05.000,111,11157489,6645,0,1776772384,13167.182514909997,32684.829999210007,53177.99689704 2026-04-21,11:53:06.000,111,11157513,6205,0,1776772385,13167.135360740001,30839.579239109997,53177.99689704 2026-04-21,11:53:07.000,111,11157523,6365,0,1776772386,13167.115151810001,29916.897466020004,53178.038819760004 2026-04-21,11:53:08.000,111,11157491,6284,0,1776772387,13167.148833359992,31762.00019439,53178.0178584 2026-04-21,11:53:09.000,111,11157514,6124,0,1776772388,13167.202723839997,30839.311372170007,53178.08074248001 2026-04-21,11:53:11.000,111,11157461,6725,0,1776772390,13167.290295869992,28071.378838980003,53178.11567808 2026-04-21,11:53:12.000,111,11157510,6005,0,1776772391,13167.337450040002,28532.652758790005,53178.15061368001 2026-04-21,11:53:13.000,111,11157493,6284,0,1776772392,13167.364395279998,25303.671877949993,53178.18554928 2026-04-21,11:53:14.000,111,11157531,6284,0,1776772393,13167.411549449993,28071.540968970003,53178.25542048 2026-04-21,11:53:15.000,111,11157467,6485,0,1776772394,13167.445230999998,34530.003218879996,53178.23445912 2026-04-21,11:53:16.000,111,11157465,6205,0,1776772395,13167.499121479988,26226.720205799997,53178.18554928 2026-04-21,11:53:17.000,111,11157530,5725,0,1776772396,13167.532803029993,34530.41911755,53178.24843336001 2026-04-21,11:53:18.000,111,11157514,5965,0,1776772397,13167.465439929998,28533.611440470006,53178.21349776 2026-04-21,11:53:19.000,111,11157504,6045,0,1776772398,13167.411549449993,24843.42713112,53178.16458792 2026-04-21,11:53:20.000,111,11157571,6485,0,1776772399,13167.364395279998,28534.062584789994,53178.227472000006 2026-04-21,11:53:22.000,111,11157443,6525,0,1776772401,13167.189251219992,27611.345566050004,53178.2624076 2026-04-21,11:53:23.000,111,11157459,6365,0,1776772402,13167.115151810001,28072.556043689998,53178.227472000006 2026-04-21,11:53:24.000,111,11157414,5884,0,1776772403,13166.940007749996,30379.101870989994,53178.1925364 2026-04-21,11:53:25.000,111,11157505,6405,0,1776772404,13166.84569940999,26688.508712099996,53178.1925364 2026-04-21,11:53:26.000,111,11157481,6245,0,1776772405,13166.79180893,28072.302275010006,53178.17856216001 2026-04-21,11:53:27.000,111,11157520,5845,0,1776772406,13166.60992856,31301.247910200007,53178.14362656 2026-04-21,11:53:28.000,111,11157500,5925,0,1776772407,13166.508883909999,29455.891413150006,53178.11567808 2026-04-21,11:53:29.000,111,11157515,6084,0,1776772408,13166.367421399998,34991.41107216,53178.12965232001 2026-04-21,11:53:30.000,111,11157498,5965,0,1776772409,13166.259640439988,31762.197570029995,53178.108690960005 2026-04-21,11:53:31.000,111,11157491,6405,0,1776772410,13166.158595790002,31762.183471769997,53178.0178584 2026-04-21,11:53:33.000,111,11157515,6525,0,1776772412,13165.983451729997,28533.258983969994,53178.01087128001 2026-04-21,11:53:34.000,111,11157507,6365,0,1776772413,13165.929561249992,27149.578207140003,53177.892090240006 2026-04-21,11:53:35.000,111,11157551,6365,0,1776772414,13165.848725529991,29456.349606599993,53177.90606448 2026-04-21,11:53:36.000,111,11157518,5925,0,1776772415,13165.720735639996,28072.654731510003,53177.81523192001 2026-04-21,11:53:37.000,111,11157531,6365,0,1776772416,13165.58600943999,27611.437204739996,53177.82920616 2026-04-21,11:53:38.000,111,11157526,5925,0,1776772417,13165.53211896,28533.98504436,53177.80125768 2026-04-21,11:53:39.000,111,11157450,5805,0,1776772418,13165.498437409995,30840.537920789997,53177.822219040005 2026-04-21,11:53:40.000,111,11157449,6245,0,1776772419,13165.4917011,32685.88736871,53177.71741224001 2026-04-21,11:53:41.000,111,11157436,6165,0,1776772420,13165.59274575,28995.357651989994,53177.668502399996 2026-04-21,11:53:42.000,111,11157526,5805,0,1776772421,13165.65337254,33147.274074600005,53177.58465696 2026-04-21,11:53:44.000,111,11157458,6124,0,1776772423,13165.727471949991,31763.776575149997,53177.62657968001 2026-04-21,11:53:45.000,111,11157484,5925,0,1776772424,13165.761153499996,30841.334472479997,53177.54273424 2026-04-21,11:53:46.000,111,11157442,5845,0,1776772425,13165.767889809991,28073.705051879995,53177.54972136001 2026-04-21,11:53:47.000,111,11157496,5845,0,1776772426,13165.75441719,26228.827895669994,53177.58465696 2026-04-21,11:53:48.000,111,11157448,5884,0,1776772427,13165.848725529991,29458.309264740004,53177.61959256 2026-04-21,11:53:49.000,111,11157511,6405,0,1776772428,13165.862198149996,29458.577131679995,53177.54273424 2026-04-21,11:53:50.000,111,11157426,5725,0,1776772429,13166.010396969992,32688.030304230007,53177.5636956 2026-04-21,11:53:51.000,111,11157479,6324,0,1776772430,13166.104705309997,33149.50159968001,53177.51478576 2026-04-21,11:53:52.000,111,11157533,6525,0,1776772431,13166.165332099998,26691.130988460005,53177.535747120004 2026-04-21,11:53:53.000,111,11157517,6365,0,1776772432,13166.273113059993,30843.174295410005,53177.59164408 2026-04-21,11:53:55.000,111,11157500,6084,0,1776772434,13166.434784499994,32227.28506917,53177.654528160005 2026-04-21,11:53:56.000,111,11157479,6205,0,1776772435,13166.515620219994,27613.94669502,53177.59164408 2026-04-21,11:53:57.000,111,11157515,6365,0,1776772436,13166.576247009994,23461.889289810002,53177.64754104001 2026-04-21,11:53:58.000,111,11157520,5805,0,1776772437,13166.60992856,33149.642582279994,53177.64754104001 2026-04-21,11:53:59.000,111,11157549,6084,0,1776772438,13166.65034642,36379.03936179,53177.68247664 2026-04-21,11:54:00.000,111,11157514,6205,0,1776772439,13166.69076428,30382.048407330003,53177.703438000004 2026-04-21,11:54:01.000,111,11157492,6165,0,1776772440,13166.697500589995,31766.30016369,53177.61959256 2026-04-21,11:54:02.000,111,11157543,6365,0,1776772441,13166.68402796999,34073.09975967,53177.61959256 2026-04-21,11:54:03.000,111,11157514,5805,0,1776772442,13166.737918449995,31304.969850840003,53177.57766984001 2026-04-21,11:54:04.000,111,11157488,5845,0,1776772443,13166.69076428,31304.913457799994,53177.59863120001 2026-04-21,11:54:06.000,111,11157460,6284,0,1776772445,13166.79180893,31765.750331550007,53177.703438000004 2026-04-21,11:54:07.000,111,11157585,6445,0,1776772446,13166.758127379995,28536.445190729995,53177.71042512 2026-04-21,11:54:08.000,111,11157472,5965,0,1776772447,13166.72444582999,29458.83090036,53177.61959256 2026-04-21,11:54:09.000,111,11157526,5485,0,1776772448,13166.677291659995,28074.691930080007,53177.61959256 2026-04-21,11:54:10.000,111,11157470,5884,0,1776772449,13166.66381903999,35455.63152831,53177.6335668 2026-04-21,11:54:11.000,111,11157522,5965,0,1776772450,13166.69076428,29458.337461260002,53177.724399360006 2026-04-21,11:54:12.000,111,11157506,5845,0,1776772451,13166.737918449995,33148.719146250005,53177.62657968001 2026-04-21,11:54:13.000,111,11157507,6525,0,1776772452,13166.79180893,26690.165257650006,53177.67548952001 2026-04-21,11:54:14.000,111,11157452,5485,0,1776772453,13166.919798819996,29919.32941587,53177.703438000004 2026-04-21,11:54:15.000,111,11157508,5925,0,1776772454,13166.987161919991,34071.14010153001,53177.67548952001 2026-04-21,11:54:17.000,111,11157516,6005,0,1776772456,13167.175778600002,34532.576151329995,53177.64055392 2026-04-21,11:54:18.000,111,11157548,6084,0,1776772457,13167.290295869992,28535.535852960005,53177.64055392 2026-04-21,11:54:19.000,111,11157459,6045,0,1776772458,13167.344186349997,30842.222662860004,53177.64754104001 2026-04-21,11:54:20.000,111,11157496,5965,0,1776772459,13167.364395279998,26229.159204780008,53177.73138648 2026-04-21,11:54:21.000,111,11157528,6124,0,1776772460,13167.465439929998,28074.60734052,53177.71741224001 2026-04-21,11:54:22.000,111,11157548,5845,0,1776772461,13167.505857789998,28074.76242138,53177.78029632 2026-04-21,11:54:23.000,111,11157520,6045,0,1776772462,13167.451967309993,32688.072599010004,53177.724399360006 2026-04-21,11:54:24.000,111,11157480,6045,0,1776772463,13167.451967309993,28074.861109200006,53177.7383736 2026-04-21,11:54:25.000,111,11157451,6365,0,1776772464,13167.350922659993,29920.104820170003,53177.85715464 2026-04-21,11:54:26.000,111,11157504,6245,0,1776772465,13167.222932769997,26690.792630220007,53177.86414176001 2026-04-21,11:54:28.000,111,11157459,6525,0,1776772467,13167.047788709991,29919.82285497,53177.91305160001 2026-04-21,11:54:29.000,111,11157505,6765,0,1776772468,13167.047788709991,27613.100799420004,53177.99689704 2026-04-21,11:54:30.000,111,11157496,5845,0,1776772469,13167.074733950001,33610.08470475,53178.04580688 2026-04-21,11:54:31.000,111,11157534,5925,0,1776772470,13167.108415499992,31764.70706031,53178.04580688 2026-04-21,11:54:32.000,111,11157478,6124,0,1776772471,13167.216196460002,25767.553975860006,53178.03183264001 2026-04-21,11:54:33.000,111,11157494,5245,0,1776772472,13167.317241110002,31764.587225099996,53178.0178584 2026-04-21,11:54:34.000,111,11157523,6124,0,1776772473,13167.364395279998,31764.601323359995,53177.99689704 2026-04-21,11:54:35.000,111,11157522,6165,0,1776772474,13167.458703619988,25306.14612258,53177.989909920005 2026-04-21,11:54:36.000,111,11157480,5725,0,1776772475,13167.566484579998,31303.292157899996,53178.05279400001 2026-04-21,11:54:37.000,111,11157491,6205,0,1776772476,13167.620375059989,31303.25691225,53178.12965232001 2026-04-21,11:54:39.000,111,11157492,5684,0,1776772478,13167.91003639,30841.722174630006,53178.13663944 2026-04-21,11:54:40.000,111,11157539,6525,0,1776772479,13168.07170783,31302.91855401,53178.14362656 2026-04-21,11:54:41.000,111,11157505,6565,0,1776772480,13168.19296141,29918.955811980006,53178.25542048 2026-04-21,11:54:42.000,111,11157565,6445,0,1776772481,13168.253588200001,28073.66980623,53178.2624076 2026-04-21,11:54:43.000,111,11157480,5805,0,1776772482,13168.260324509996,30380.286124830003,53178.31131744 2026-04-21,11:54:44.000,111,11157476,6045,0,1776772483,13168.287269749992,27612.35359164,53178.339265919996 2026-04-21,11:54:45.000,111,11157474,5925,0,1776772484,13168.267060819991,25767.074635020006,53178.276381840005 2026-04-21,11:54:46.000,111,11157524,5884,0,1776772485,13168.273797130001,27151.03737705,53178.35324016 2026-04-21,11:54:47.000,111,11157456,5845,0,1776772486,13168.186225099991,29457.653695650006,53178.38817576001 2026-04-21,11:54:48.000,111,11157554,6165,0,1776772487,13168.15254355,28073.782592310003,53178.3322788 2026-04-21,11:54:50.000,111,11157550,6485,0,1776772489,13167.82246435999,28073.881280129994,53178.395162880006 2026-04-21,11:54:51.000,111,11157438,6165,0,1776772490,13167.674265539994,33609.647658689995,53178.36721440001 2026-04-21,11:54:52.000,111,11157522,6005,0,1776772491,13167.593429819994,28996.485512789994,53178.374201520004 2026-04-21,11:54:53.000,111,11157486,6005,0,1776772492,13167.492385169993,33609.640609559996,53178.43009848 2026-04-21,11:54:54.000,111,11157496,5884,0,1776772493,13167.384604209998,32225.67786753,53178.395162880006 2026-04-21,11:54:55.000,111,11157511,6324,0,1776772494,13167.323977419997,30380.33546874,53178.40913712 2026-04-21,11:54:56.000,111,11157458,6005,0,1776772495,13167.310504799992,26689.812801149994,53178.41612424001 2026-04-21,11:54:57.000,111,11157486,6245,0,1776772496,13167.222932769997,28535.063561250005,53178.40913712 2026-04-21,11:54:58.000,111,11157519,6485,0,1776772497,13167.121888119997,32225.607376230008,53178.38817576001 2026-04-21,11:54:59.000,111,11157512,6165,0,1776772498,13167.067997639992,31764.36870207,53178.38118864 2026-04-21,11:55:01.000,111,11157537,6525,0,1776772500,13166.960216679996,29919.18138414,53178.31131744 2026-04-21,11:55:02.000,111,11157546,6084,0,1776772501,13166.946744059991,27151.36868616,53178.34625304001 2026-04-21,11:55:03.000,111,11157491,6245,0,1776772502,13166.91306251,28535.43716514,53178.34625304001 2026-04-21,11:55:04.000,111,11157518,5884,0,1776772503,13166.78507261999,27612.81178509,53178.38118864 2026-04-21,11:55:05.000,111,11157547,6324,0,1776772504,13166.64361010999,30380.63858133,53178.3322788 2026-04-21,11:55:06.000,111,11157483,6284,0,1776772505,13166.52235652999,31303.207568340003,53178.26939472001 2026-04-21,11:55:07.000,111,11157601,6485,0,1776772506,13166.46172973999,30841.919550270002,53178.31830456001 2026-04-21,11:55:08.000,111,11157492,5245,0,1776772507,13166.374157709994,30841.827911579996,53178.276381840005 2026-04-21,11:55:09.000,111,11157491,6245,0,1776772508,13166.273113059993,29457.844022160003,53178.26939472001 2026-04-21,11:55:10.000,111,11157476,5845,0,1776772509,13166.185541029998,27612.487525110002,53178.227472000006 2026-04-21,11:55:12.000,111,11157481,6565,0,1776772511,13165.929561249992,24844.399911059998,53178.09471672 2026-04-21,11:55:13.000,111,11157502,6124,0,1776772512,13165.794835050001,28996.10485977,53178.07375536 2026-04-21,11:55:14.000,111,11157537,6565,0,1776772513,13165.62642729999,30841.122998580002,53178.07375536 2026-04-21,11:55:15.000,111,11157556,5884,0,1776772514,13165.48496478999,31763.706083850004,53177.878116 2026-04-21,11:55:16.000,111,11157489,6525,0,1776772515,13165.377183829994,26689.08674076,53177.871128880004 2026-04-21,11:55:17.000,111,11157558,6284,0,1776772516,13165.255930249994,24843.702047190003,53177.80125768 2026-04-21,11:55:18.000,111,11157514,5725,0,1776772517,13165.161621909989,23921.027323229995,53177.76632208001 2026-04-21,11:55:19.000,111,11157531,6365,0,1776772518,13165.080786189988,31301.903479290006,53177.703438000004 2026-04-21,11:55:20.000,111,11157498,5725,0,1776772519,13165.013423089993,30379.242853589996,53177.61260544 2026-04-21,11:55:21.000,111,11157472,6084,0,1776772520,13164.797861170002,36376.240857180004,53177.605618320005 2026-04-21,11:55:23.000,111,11157524,5884,0,1776772522,13164.47451829,32224.310336309994,53177.47286304 2026-04-21,11:55:24.000,111,11157513,6445,0,1776772523,13164.39368257,33608.18143965,53177.389017600006 2026-04-21,11:55:25.000,111,11157498,6045,0,1776772524,13164.25222006,29917.778607269996,53177.36106912001 2026-04-21,11:55:26.000,111,11157503,6245,0,1776772525,13164.11075755,36837.380843520004,53177.27722368 2026-04-21,11:55:27.000,111,11157495,6324,0,1776772526,13164.10402123999,33608.266029210004,53177.25626232 2026-04-21,11:55:28.000,111,11157460,6045,0,1776772527,13164.10402123999,29917.940737259996,53177.16542976001 2026-04-21,11:55:29.000,111,11157508,5925,0,1776772528,13164.137702789994,32224.56410499,53177.13049416 2026-04-21,11:55:30.000,111,11157524,5925,0,1776772529,13164.2118022,28534.33045173,53177.09555856001 2026-04-21,11:55:31.000,111,11157506,6124,0,1776772530,13164.31284685,27611.85310341,53176.99075176 2026-04-21,11:55:32.000,111,11157517,6324,0,1776772531,13164.461045669996,25305.455307840006,53176.94882904 2026-04-21,11:55:34.000,111,11157453,6205,0,1776772533,13164.636189730001,30380.434156560004,53176.80908664001 2026-04-21,11:55:35.000,111,11157542,5965,0,1776772534,13164.622717109996,34993.83597288,53176.7951124 2026-04-21,11:55:36.000,111,11157505,6284,0,1776772535,13164.615980800001,22999.80472005,53176.65537 2026-04-21,11:55:37.000,111,11157477,6284,0,1776772536,13164.53514508,28997.04239406,53176.63440864 2026-04-21,11:55:38.000,111,11157494,6005,0,1776772537,13164.440836739996,28535.860112940005,53176.66235712001 2026-04-21,11:55:39.000,111,11157552,6084,0,1776772538,13164.35326471,31303.863137430002,53176.599473040005 2026-04-21,11:55:40.000,111,11157493,6405,0,1776772539,13164.29263792,31765.249843319994,53176.529601840004 2026-04-21,11:55:41.000,111,11157491,6445,0,1776772540,13164.26569267999,29919.907444530007,53176.550563200006 2026-04-21,11:55:42.000,111,11157514,5884,0,1776772541,13164.157911719994,28997.06354145,53176.40383368001 2026-04-21,11:55:43.000,111,11157543,6565,0,1776772542,13164.17138434,31303.40494398,53176.40383368001 2026-04-21,11:55:45.000,111,11157496,6084,0,1776772544,13164.198329579995,31764.467389890007,53176.34793672 2026-04-21,11:55:46.000,111,11157515,6365,0,1776772545,13164.258956369995,24844.653679740004,53176.39684656 2026-04-21,11:55:47.000,111,11157449,6365,0,1776772546,13164.32631946999,26228.45429178,53176.36889808 2026-04-21,11:55:48.000,111,11157476,6205,0,1776772547,13164.34652839999,23921.78158014,53176.313001120005 2026-04-21,11:55:49.000,111,11157531,6324,0,1776772548,13164.37347364,31763.995098180007,53176.31998824 2026-04-21,11:55:50.000,111,11157541,6445,0,1776772549,13164.40715518999,24844.244830199998,53176.31998824 2026-04-21,11:55:51.000,111,11157459,6405,0,1776772550,13164.43410043,31763.727231240002,53176.31998824 2026-04-21,11:55:52.000,111,11157558,5925,0,1776772551,13164.38694625999,28995.731255880004,53176.37588520001 2026-04-21,11:55:53.000,111,11157518,5845,0,1776772552,13164.319583159995,28534.217665649994,53176.313001120005 2026-04-21,11:55:54.000,111,11157498,5965,0,1776772553,13164.28590160999,27150.184432320006,53176.37588520001 2026-04-21,11:55:56.000,111,11157475,6525,0,1776772555,13164.238747439995,26688.691989479994,53176.34793672 2026-04-21,11:55:57.000,111,11157475,6365,0,1776772556,13164.137702789994,29917.870245960003,53176.32697536001 2026-04-21,11:55:58.000,111,11157533,6205,0,1776772557,13164.056867069994,30379.235804459997,53176.32697536001 2026-04-21,11:55:59.000,111,11157536,5684,0,1776772558,13163.982767659989,31763.26198866,53176.33396248001 2026-04-21,11:56:00.000,111,11157555,6245,0,1776772559,13163.841305149988,30840.735296429993,53176.29203976 2026-04-21,11:56:01.000,111,11157507,6565,0,1776772560,13163.652688469992,31302.079707540004,53176.23614280001 2026-04-21,11:56:02.000,111,11157490,5965,0,1776772561,13163.551643819992,28534.30225521,53176.22915568 2026-04-21,11:56:03.000,111,11157465,6284,0,1776772562,13163.430390239992,28073.148170610002,53176.15928448001 2026-04-21,11:56:04.000,111,11157486,5965,0,1776772563,13163.376499760001,27150.642625770008,53176.096400400005 2026-04-21,11:56:05.000,111,11157561,6284,0,1776772564,13163.29566404,30841.327423349998,53176.05447768 2026-04-21,11:56:07.000,111,11157488,5884,0,1776772566,13163.22830093999,30841.736272890004,53175.977619360005 2026-04-21,11:56:08.000,111,11157532,5845,0,1776772567,13163.14746521999,31303.151175299994,53175.83787696 2026-04-21,11:56:09.000,111,11157514,5884,0,1776772568,13163.02621163999,26690.045422440002,53175.91473528 2026-04-21,11:56:10.000,111,11157528,5884,0,1776772569,13162.88474912999,37300.36065279,53175.8169156 2026-04-21,11:56:11.000,111,11157522,6165,0,1776772570,13162.84433126999,28996.8873132,53175.761018640005 2026-04-21,11:56:12.000,111,11157497,6485,0,1776772571,13162.810649719999,30842.229711990003,53175.79595424 2026-04-21,11:56:13.000,111,11157528,6005,0,1776772572,13162.871276509999,27613.030308119996,53175.77499288 2026-04-21,11:56:14.000,111,11157485,6445,0,1776772573,13162.857803889994,28996.859116680003,53175.75403152001 2026-04-21,11:56:15.000,111,11157517,6805,0,1776772574,13162.82412233999,29919.34351413,53175.712108800006 2026-04-21,11:56:16.000,111,11157584,5965,0,1776772575,13162.790440789999,31764.410996849998,53175.76800576 2026-04-21,11:56:18.000,111,11157443,6245,0,1776772577,13162.595087799993,30380.194486139997,53175.761018640005 2026-04-21,11:56:19.000,111,11157503,6565,0,1776772578,13162.433416359992,28073.535872759996,53175.76800576 2026-04-21,11:56:20.000,111,11157538,5884,0,1776772579,13162.224590749996,27612.064577309997,53175.77499288 2026-04-21,11:56:21.000,111,11157551,6124,0,1776772580,13162.09660086,33608.97094221,53175.71909592 2026-04-21,11:56:22.000,111,11157544,5884,0,1776772581,13162.03597407,29918.300242890007,53175.712108800006 2026-04-21,11:56:23.000,111,11157509,6645,0,1776772582,13162.02923775999,28072.964893230004,53175.76800576 2026-04-21,11:56:24.000,111,11157437,6284,0,1776772583,13162.022501449996,32685.979007400005,53175.71909592 2026-04-21,11:56:25.000,111,11157522,6045,0,1776772584,13162.002292519996,28072.816861500003,53175.68416032001 2026-04-21,11:56:26.000,111,11157507,6365,0,1776772585,13162.157227650001,29456.60337528,53175.7470444 2026-04-21,11:56:27.000,111,11157553,6405,0,1776772586,13162.217854440001,27149.965909289996,53175.74005728 2026-04-21,11:56:29.000,111,11157489,6605,0,1776772588,13162.534461009993,26227.227743159994,53175.80294136001 2026-04-21,11:56:30.000,111,11157512,6124,0,1776772589,13162.716341379994,24843.314345039995,53175.879799680006 2026-04-21,11:56:31.000,111,11157510,5884,0,1776772590,13163.039684259995,30840.403987319994,53175.87281256001 2026-04-21,11:56:32.000,111,11157527,6324,0,1776772591,13163.349554519991,26227.4956101,53175.89377392 2026-04-21,11:56:33.000,111,11157509,6284,0,1776772592,13163.659424780002,26688.966905549998,53175.99858072001 2026-04-21,11:56:34.000,111,11157493,6525,0,1776772593,13163.955822419994,27611.810808630005,53176.096400400005 2026-04-21,11:56:35.000,111,11157519,6324,0,1776772594,13164.14443909999,31302.580195770002,53176.10338752 2026-04-21,11:56:36.000,111,11157534,6005,0,1776772595,13164.4138915,30380.15219136,53176.12434888 2026-04-21,11:56:37.000,111,11157519,6124,0,1776772596,13164.589035559991,34070.87928372,53176.194220080004 2026-04-21,11:56:38.000,111,11157553,6565,0,1776772597,13164.737234380002,32225.762457089993,53176.33396248001 2026-04-21,11:56:40.000,111,11157478,6165,0,1776772599,13164.952796299993,28074.212589240007,53176.480692000005 2026-04-21,11:56:41.000,111,11157503,6365,0,1776772600,13165.013423089993,27151.714093529998,53176.62043440001 2026-04-21,11:56:42.000,111,11157506,6005,0,1776772601,13165.047104639998,27613.0021116,53176.70427984 2026-04-21,11:56:43.000,111,11157465,6324,0,1776772602,13165.127940359998,30842.208564600005,53176.77415104 2026-04-21,11:56:44.000,111,11157499,6165,0,1776772603,13165.148149289998,33610.169294310006,53176.87895784001 2026-04-21,11:56:45.000,111,11157569,6405,0,1776772604,13165.188567149999,30842.40594024,53176.94184192 2026-04-21,11:56:46.000,111,11157501,6245,0,1776772605,13165.195303459994,23461.44519462,53177.01870024 2026-04-21,11:56:47.000,111,11157504,5845,0,1776772606,13165.161621909989,28074.839961809994,53177.15844264 2026-04-21,11:56:48.000,111,11157436,5845,0,1776772607,13165.141412979989,28074.959797019997,53177.26324944001 2026-04-21,11:56:49.000,111,11157446,6084,0,1776772608,13165.100995119989,29459.084669040007,53177.2842108 2026-04-21,11:56:51.000,111,11157479,6645,0,1776772610,13164.871960579992,25768.702984050004,53177.41696608 2026-04-21,11:56:52.000,111,11157496,6124,0,1776772611,13164.730498069992,30843.329376270005,53177.4938244 2026-04-21,11:56:53.000,111,11157412,6525,0,1776772612,13164.669871279992,32688.622431149997,53177.535747120004 2026-04-21,11:56:54.000,111,11157482,5925,0,1776772613,13164.548617699991,28075.361597430005,53177.64754104001 2026-04-21,11:56:55.000,111,11157472,6084,0,1776772614,13164.42736411999,25768.780524479997,53177.703438000004 2026-04-21,11:56:56.000,111,11157488,5965,0,1776772615,13164.2118022,30843.336425400004,53177.822219040005 2026-04-21,11:56:57.000,111,11157502,6045,0,1776772616,13163.942349799989,33611.156172510004,53177.78029632 2026-04-21,11:56:58.000,111,11157490,6205,0,1776772617,13163.713315259993,31304.610345210007,53177.892090240006 2026-04-21,11:56:59.000,111,11157525,6405,0,1776772618,13163.517962270002,32688.495546809994,53177.97593568 2026-04-21,11:57:00.000,111,11157487,6445,0,1776772619,13163.342818209996,28998.015174,53177.96196144001 2026-04-21,11:57:02.000,111,11157460,6245,0,1776772621,13163.10704735999,29459.451223800002,53177.99689704 2026-04-21,11:57:03.000,111,11157534,5485,0,1776772622,13163.00600270999,31766.180328479997,53178.003884159996 2026-04-21,11:57:04.000,111,11157467,6365,0,1776772623,13162.97232116,27614.348495430007,53178.02484552 2026-04-21,11:57:05.000,111,11157470,5965,0,1776772624,13162.97232116,31304.948703450005,53177.98292280001 2026-04-21,11:57:06.000,111,11157487,6485,0,1776772625,13162.938639609994,27614.42603586,53178.03183264001 2026-04-21,11:57:07.000,111,11157473,6605,0,1776772626,13162.91169437,31305.047391269996,53178.108690960005 2026-04-21,11:57:08.000,111,11157461,5765,0,1776772627,13162.82412233999,27614.510625420007,53178.108690960005 2026-04-21,11:57:09.000,111,11157506,6124,0,1776772628,13162.743286619989,27614.43308499,53178.08074248001 2026-04-21,11:57:10.000,111,11157501,6485,0,1776772629,13162.601824109988,34534.077616020004,53178.06676824 2026-04-21,11:57:11.000,111,11157518,5805,0,1776772630,13162.527724699998,35917.610361119994,53178.1226652 2026-04-21,11:57:13.000,111,11157512,6525,0,1776772632,13162.500779460002,33148.76144103,53178.15061368001 2026-04-21,11:57:14.000,111,11157489,6445,0,1776772633,13162.561406250003,26228.75035524,53178.22048488001 2026-04-21,11:57:15.000,111,11157438,6205,0,1776772634,13162.709605069998,23460.662741189997,53178.26939472001 2026-04-21,11:57:16.000,111,11157521,6324,0,1776772635,13162.830858649999,25305.617437830006,53178.325291680005 2026-04-21,11:57:17.000,111,11157505,6284,0,1776772636,13162.94537591999,32686.380807809997,53178.24843336001 2026-04-21,11:57:18.000,111,11157482,5405,0,1776772637,13163.1339926,26689.08674076,53178.2624076 2026-04-21,11:57:19.000,111,11157419,6445,0,1776772638,13163.20809200999,30379.327443150003,53178.374201520004 2026-04-21,11:57:20.000,111,11157495,6284,0,1776772639,13163.29566404,29456.666817449994,53178.47900832 2026-04-21,11:57:21.000,111,11157533,6445,0,1776772640,13163.369763449991,29917.89139335,53178.47900832 2026-04-21,11:57:22.000,111,11157505,6365,0,1776772641,13163.369763449991,29917.863196830003,53178.49996968 2026-04-21,11:57:24.000,111,11157496,5884,0,1776772643,13163.497753340002,29456.568129630003,53178.63971208 2026-04-21,11:57:25.000,111,11157534,5884,0,1776772644,13163.578589060002,32224.204599360004,53178.68862192 2026-04-21,11:57:26.000,111,11157488,5925,0,1776772645,13163.612270609992,28072.344569790002,53178.7864416 2026-04-21,11:57:27.000,111,11157553,6405,0,1776772646,13163.598797990002,31301.431187580005,53178.89124840001 2026-04-21,11:57:28.000,111,11157485,6405,0,1776772647,13163.619006920002,30840.248906459994,53178.926184 2026-04-21,11:57:29.000,111,11157514,6005,0,1776772648,13163.592061679992,26688.62854731,53178.97509384 2026-04-21,11:57:30.000,111,11157469,6445,0,1776772649,13163.592061679992,26227.509708359998,53179.0309908 2026-04-21,11:57:31.000,111,11157477,6084,0,1776772650,13163.565116439997,28072.85210715,53179.08688776001 2026-04-21,11:57:32.000,111,11157501,6405,0,1776772651,13163.538171200002,29456.998126560007,53179.177720319996 2026-04-21,11:57:33.000,111,11157535,6485,0,1776772652,13163.517962270002,28073.268005820006,53179.22663016001 2026-04-21,11:57:35.000,111,11157449,6525,0,1776772654,13163.598797990002,29918.71614156,53179.3104756 2026-04-21,11:57:36.000,111,11157515,6605,0,1776772655,13163.619006920002,35915.94676644,53179.38733392 2026-04-21,11:57:37.000,111,11157531,6284,0,1776772656,13163.632479539992,24844.37171454,53179.36637256 2026-04-21,11:57:38.000,111,11157524,6084,0,1776772657,13163.639215850002,31302.791669669998,53179.42226952001 2026-04-21,11:57:39.000,111,11157459,6245,0,1776772658,13163.632479539992,33609.25290741,53179.46419224 2026-04-21,11:57:40.000,111,11157501,6565,0,1776772659,13163.592061679992,26689.57313073,53179.58297328 2026-04-21,11:57:41.000,111,11157445,6605,0,1776772660,13163.625743229997,25305.758420430007,53179.56201192001 2026-04-21,11:57:42.000,111,11157457,6324,0,1776772661,13163.619006920002,26689.89034158,53179.64585736 2026-04-21,11:57:43.000,111,11157495,6565,0,1776772662,13163.592061679992,29458.330412130003,53179.65284448 2026-04-21,11:57:44.000,111,11157468,5765,0,1776772663,13163.524698579997,28997.514685770002,53179.70175432 2026-04-21,11:57:46.000,111,11157487,6525,0,1776772665,13163.672897399993,29459.64859944,53179.70175432 2026-04-21,11:57:47.000,111,11157498,5884,0,1776772666,13163.706578949997,29921.296123139997,53179.75066416 2026-04-21,11:57:48.000,111,11157478,5884,0,1776772667,13163.827832529998,35457.464302110006,53179.82053536 2026-04-21,11:57:49.000,111,11157537,6525,0,1776772668,13163.901931939989,27615.032261040004,53179.82752248001 2026-04-21,11:57:50.000,111,11157517,6324,0,1776772669,13163.922140869989,31306.041318599993,53179.883419440004 2026-04-21,11:57:51.000,111,11157490,6005,0,1776772670,13163.935613489994,30845.218543109993,53179.85547096001 2026-04-21,11:57:52.000,111,11157496,5925,0,1776772671,13163.982767659989,33152.53977471001,53179.98123912 2026-04-21,11:57:53.000,111,11157521,6245,0,1776772672,13164.070339689999,25771.705913430007,53179.97425200001 2026-04-21,11:57:54.000,111,11157488,5845,0,1776772673,13164.04339444999,26694.676700850003,53180.11399440001 2026-04-21,11:57:55.000,111,11157525,6405,0,1776772674,13164.117493859994,31308.20540151,53180.16290424001 2026-04-21,11:57:57.000,111,11157466,5965,0,1776772676,13164.218538509995,33614.71598316,53180.30264664 2026-04-21,11:57:58.000,111,11157478,5845,0,1776772677,13164.24548374999,29923.897252110008,53180.36553072 2026-04-21,11:57:59.000,111,11157495,6445,0,1776772678,13164.299374229995,26233.304093219995,53180.435401920004 2026-04-21,11:58:00.000,111,11157495,6365,0,1776772679,13164.40715518999,28078.879113300005,53180.456363280005 2026-04-21,11:58:01.000,111,11157481,6245,0,1776772680,13164.49472722,32231.084550240004,53180.575144320006 2026-04-21,11:58:02.000,111,11157461,6205,0,1776772681,13164.55535401,29924.482329899998,53180.54020872 2026-04-21,11:58:03.000,111,11157494,5845,0,1776772682,13164.55535401,35460.664607130006,53180.61007992 2026-04-21,11:58:04.000,111,11157471,6405,0,1776772683,13164.501463529996,28540.55483352,53180.624054160005 2026-04-21,11:58:05.000,111,11157523,6485,0,1776772684,13164.548617699991,30385.819691879995,53180.82668064 2026-04-21,11:58:06.000,111,11157504,5805,0,1776772685,13164.609244489991,31308.466219320006,53180.79873216 2026-04-21,11:58:08.000,111,11157511,6445,0,1776772687,13164.811333789992,29462.757265770008,53180.938474560004 2026-04-21,11:58:09.000,111,11157565,6445,0,1776772688,13164.878696890002,28539.955657469996,53181.02930712001 2026-04-21,11:58:10.000,111,11157529,6205,0,1776772689,13165.013423089993,25310.551828829994,53181.07122984001 2026-04-21,11:58:11.000,111,11157548,5765,0,1776772690,13165.080786189988,28078.60419723,53181.0921912 2026-04-21,11:58:12.000,111,11157540,5965,0,1776772691,13165.175094529994,32230.774388520003,53181.343727520005 2026-04-21,11:58:13.000,111,11157493,6205,0,1776772692,13165.228985009999,29924.165119049998,53181.343727520005 2026-04-21,11:58:14.000,111,11157530,5925,0,1776772693,13165.32329334999,27156.15504543,53181.462508560006 2026-04-21,11:58:15.000,111,11157497,6365,0,1776772694,13165.417601689995,29924.362494689994,53181.45552144001 2026-04-21,11:58:16.000,111,11157480,5925,0,1776772695,13165.498437409995,29463.250704870006,53181.511418400005 2026-04-21,11:58:17.000,111,11157550,5965,0,1776772696,13165.498437409995,25311.404773560003,53181.50443128001 2026-04-21,12:04:11.000,111,11157506,6485,0,1776773050,13162.520988390002,24400.84045494,53182.81102272 2026-04-21,12:04:12.000,111,11157474,6445,0,1776773051,13162.696132449993,28553.306709690005,53182.88788104 2026-04-21,12:04:13.000,111,11157507,6605,0,1776773052,13162.810649719999,27630.11739924,53182.92980376 2026-04-21,12:04:14.000,111,11157545,6685,0,1776773053,13163.1339926,29936.994535649996,53182.93679088 2026-04-21,12:04:15.000,111,11157479,6885,0,1776773054,13163.477544410001,28552.792123199994,53182.85993256 2026-04-21,12:04:16.000,111,11157548,6245,0,1776773055,13163.834568839993,29937.12141999,53182.81102272 2026-04-21,12:04:17.000,111,11157562,6324,0,1776773056,13164.178120649995,33166.99754034,53182.81102272 2026-04-21,12:04:18.000,111,11157446,6124,0,1776773057,13164.39368257,29475.784058010002,53182.76211288 2026-04-21,12:04:19.000,111,11157455,6645,0,1776773058,13164.44757304999,34089.94013124,53182.71320304 2026-04-21,12:04:20.000,111,11157466,6165,0,1776773059,13164.34652839999,33628.581621870006,53182.6992288 2026-04-21,12:04:22.000,111,11157483,6525,0,1776773061,13163.996240279994,28091.72262816,53182.65031896 2026-04-21,12:04:23.000,111,11157469,6725,0,1776773062,13163.841305149988,24861.754869120006,53182.685254560005 2026-04-21,12:04:24.000,111,11157491,6725,0,1776773063,13163.753733119993,32705.39936055,53182.70621592001 2026-04-21,12:04:25.000,111,11157529,6445,0,1776773064,13163.686370019997,32243.667247289995,53182.587434880006 2026-04-21,12:04:26.000,111,11157504,6124,0,1776773065,13163.693106329993,32704.701496680005,53182.615383360004 2026-04-21,12:04:27.000,111,11157465,6765,0,1776773066,13163.713315259993,34088.69948436,53182.5245508 2026-04-21,12:04:28.000,111,11157483,6605,0,1776773067,13163.834568839993,28090.2987039,53182.5245508 2026-04-21,12:04:29.000,111,11157522,6485,0,1776773068,13163.949086109998,28551.480985019996,53182.468653840006 2026-04-21,12:04:30.000,111,11157512,6084,0,1776773069,13164.070339689999,30858.28763013,53182.5245508 2026-04-21,12:04:31.000,111,11157472,6245,0,1776773070,13164.04339444999,27628.397411519996,53182.46166672001 2026-04-21,12:04:33.000,111,11157528,6725,0,1776773072,13163.699842640002,31319.977448610007,53182.300962960006 2026-04-21,12:04:34.000,111,11157508,6045,0,1776773073,13163.511225959992,34088.50210872,53182.37083416001 2026-04-21,12:04:35.000,111,11157518,6245,0,1776773074,13163.376499760001,30858.75992184,53182.447692480004 2026-04-21,12:04:36.000,111,11157504,6165,0,1776773075,13163.19461939,29935.99355919,53182.419744000006 2026-04-21,12:04:37.000,111,11157523,6645,0,1776773076,13163.09357474,31781.730709259995,53182.44070536001 2026-04-21,12:04:38.000,111,11157449,6645,0,1776773077,13162.99253009,28090.517226929995,53182.447692480004 2026-04-21,12:04:39.000,111,11157460,5884,0,1776773078,13162.938639609994,33165.848532150005,53182.50358944 2026-04-21,12:04:40.000,111,11157522,6005,0,1776773079,13162.91169437,29935.97946093,53182.49660232 2026-04-21,12:04:41.000,111,11157508,6205,0,1776773080,13162.837594959994,28551.727704570003,53182.44070536001 2026-04-21,12:04:42.000,111,11157493,6885,0,1776773081,13162.790440789999,29013.029820900003,53182.4546796 2026-04-21,12:04:44.000,111,11157480,6365,0,1776773083,13162.675923519993,28551.840490650007,53182.468653840006 2026-04-21,12:04:45.000,111,11157480,6565,0,1776773084,13162.635505659993,31320.287610329993,53182.48961520001 2026-04-21,12:04:46.000,111,11157493,6365,0,1776773085,13162.622033039988,30397.500100289995,53182.44070536001 2026-04-21,12:04:47.000,111,11157519,6565,0,1776773086,13162.615296729993,29935.98651006,53182.5245508 2026-04-21,12:04:48.000,111,11157433,6725,0,1776773087,13162.702868759989,26244.744831210002,53182.517563680005 2026-04-21,12:04:49.000,111,11157535,6685,0,1776773088,13162.898221749994,28551.699508050006,53182.58044776001 2026-04-21,12:04:50.000,111,11157534,5965,0,1776773089,13163.07336581,29013.128508719994,53182.57346064 2026-04-21,12:04:51.000,111,11157449,6645,0,1776773090,13163.25524618,30858.74582358,53182.62935760001 2026-04-21,12:04:52.000,111,11157493,6605,0,1776773091,13163.329345589991,31781.709561869997,53182.67128032 2026-04-21,12:04:53.000,111,11157504,6045,0,1776773092,13163.349554519991,28551.967374989996,53182.74813864001 2026-04-21,12:04:55.000,111,11157402,6245,0,1776773094,13163.21482832,26706.22317579,53182.734164400004 2026-04-21,12:04:56.000,111,11157444,6165,0,1776773095,13163.100311049995,27167.497095600003,53182.79006136 2026-04-21,12:04:57.000,111,11157544,6165,0,1776773096,13162.98579377999,30397.218135090006,53182.82499696001 2026-04-21,12:04:58.000,111,11157524,5965,0,1776773097,13162.90495805999,25321.788142050005,53182.7691 2026-04-21,12:04:59.000,111,11157531,6485,0,1776773098,13162.810649719999,25783.195995329996,53182.783074240004 2026-04-21,12:05:00.000,111,11157477,6405,0,1776773099,13162.736550309994,33165.66525477001,53182.86691968 2026-04-21,12:05:01.000,111,11157447,6405,0,1776773100,13162.689396139998,32242.83544995,53182.922816640006 2026-04-21,12:05:02.000,111,11157519,6645,0,1776773101,13162.561406250003,29935.767987030005,53182.81102272 2026-04-21,12:05:03.000,111,11157463,5925,0,1776773102,13162.507515769998,29474.20505289,53182.82499696001 2026-04-21,12:05:04.000,111,11157528,6084,0,1776773103,13162.467097909997,28089.896903490007,53182.88089392 2026-04-21,12:05:06.000,111,11157539,6645,0,1776773105,13162.635505659993,30396.590762520005,53182.950765120004 2026-04-21,12:05:07.000,111,11157532,6084,0,1776773106,13162.776968169994,28550.895907230006,53182.99268784001 2026-04-21,12:05:08.000,111,11157544,6165,0,1776773107,13162.92516698999,28550.902956360005,53182.96473936001 2026-04-21,12:05:09.000,111,11157515,6045,0,1776773108,13162.94537591999,26705.334985409994,53182.99268784001 2026-04-21,12:05:10.000,111,11157506,5884,0,1776773109,13162.99253009,27628.20003588,53182.9787136 2026-04-21,12:05:11.000,111,11157517,6485,0,1776773110,13162.94537591999,32703.735765870006,53183.020636320005 2026-04-21,12:05:12.000,111,11157503,6405,0,1776773111,13162.898221749994,35472.24632772,53183.01364920001 2026-04-21,12:05:13.000,111,11157504,6084,0,1776773112,13162.783704479989,31781.082189299996,53182.98570072 2026-04-21,12:05:14.000,111,11157487,6685,0,1776773113,13162.736550309994,28551.206068950007,53182.99967496 2026-04-21,12:05:15.000,111,11157493,6565,0,1776773114,13162.702868759989,29935.35913749,53183.020636320005 2026-04-21,12:05:17.000,111,11157561,6765,0,1776773116,13162.797177099994,29935.211105759998,53183.069546160004 2026-04-21,12:05:18.000,111,11157517,6565,0,1776773117,13162.803913409989,31319.364174300004,53183.02762344 2026-04-21,12:05:19.000,111,11157509,6525,0,1776773118,13162.878012819994,24398.28162075,53182.95775224 2026-04-21,12:05:20.000,111,11157530,6324,0,1776773119,13162.810649719999,34087.656213120004,53182.950765120004 2026-04-21,12:05:21.000,111,11157525,6525,0,1776773120,13162.588351489998,34087.656213120004,53182.91582952001 2026-04-21,12:05:22.000,111,11157527,6525,0,1776773121,13162.419943740002,29012.494087019993,53182.92980376 2026-04-21,12:05:23.000,111,11157495,6365,0,1776773122,13162.339108020002,29012.557529190002,53182.83198408 2026-04-21,12:05:24.000,111,11157484,5925,0,1776773123,13162.251535989992,28089.81231393,53182.84595832001 2026-04-21,12:05:25.000,111,11157567,6405,0,1776773124,13162.217854440001,33626.42458809,53182.81102272 2026-04-21,12:05:26.000,111,11157521,6365,0,1776773125,13162.291953849992,28550.81131767,53182.84595832001 2026-04-21,12:05:28.000,111,11157540,6045,0,1776773127,13162.480570530002,29934.907993169996,53182.81800984 2026-04-21,12:05:29.000,111,11157533,6645,0,1776773128,13162.568142559998,27628.115446320007,53182.71320304 2026-04-21,12:05:30.000,111,11157546,6124,0,1776773129,13162.750022929999,24860.041930530002,53182.72717728001 2026-04-21,12:05:31.000,111,11157500,6245,0,1776773130,13162.837594959994,30858.301728389997,53182.74115152 2026-04-21,12:05:32.000,111,11157512,6045,0,1776773131,13162.88474912999,31781.02579626,53182.804035600006 2026-04-21,12:05:33.000,111,11157571,6165,0,1776773132,13162.830858649999,31781.011698000002,53182.74813864001 2026-04-21,12:05:34.000,111,11157583,6565,0,1776773133,13162.851067579999,29474.099315939995,53182.734164400004 2026-04-21,12:05:35.000,111,11157541,6445,0,1776773134,13162.851067579999,33165.41853522,53182.74813864001 2026-04-21,12:05:36.000,111,11157548,6124,0,1776773135,13162.86454019999,24398.789158109998,53182.71320304 2026-04-21,12:05:37.000,111,11157566,5884,0,1776773136,13162.898221749994,36395.273508180006,53182.62237048 2026-04-21,12:05:39.000,111,11157393,6284,0,1776773138,13162.91169437,28090.044935219994,53182.71320304 2026-04-21,12:05:40.000,111,11157383,6405,0,1776773139,13162.88474912999,26705.9200632,53182.755125760006 2026-04-21,12:05:41.000,111,11157509,6605,0,1776773140,13162.92516698999,31781.5051371,53182.62935760001 2026-04-21,12:05:42.000,111,11157550,5965,0,1776773141,13163.039684259995,27629.095275390006,53182.6992288 2026-04-21,12:05:43.000,111,11157564,6084,0,1776773142,13163.120519979995,25783.703532690008,53182.67826744001 2026-04-21,12:05:44.000,111,11157457,6765,0,1776773143,13163.160937839995,30859.204017030002,53182.72717728001 2026-04-21,12:05:45.000,111,11157561,6885,0,1776773144,13163.201355699995,27629.504124929997,53182.755125760006 2026-04-21,12:05:46.000,111,11157518,6124,0,1776773145,13163.282191419996,31782.104313150005,53182.783074240004 2026-04-21,12:05:47.000,111,11157550,6084,0,1776773146,13163.383236069996,29936.360113949995,53182.804035600006 2026-04-21,12:05:48.000,111,11157506,5884,0,1776773147,13163.551643819992,27629.229208859993,53182.81800984 2026-04-21,12:05:50.000,111,11157530,6245,0,1776773149,13163.989503969999,30859.08418182,53182.922816640006 2026-04-21,12:05:51.000,111,11157489,6525,0,1776773150,13164.24548374999,28552.2281928,53182.96473936001 2026-04-21,12:05:52.000,111,11157549,6565,0,1776773151,13164.42736411999,26706.427600559997,53183.00666208 2026-04-21,12:05:53.000,111,11157485,6485,0,1776773152,13164.595771870001,29936.085197880006,53182.971726480006 2026-04-21,12:05:54.000,111,11157516,6165,0,1776773153,13164.696816520001,31320.06203817,53182.971726480006 2026-04-21,12:05:55.000,111,11157488,6084,0,1776773154,13164.669871279992,33626.88983067,53183.04159768001 2026-04-21,12:05:56.000,111,11157517,6405,0,1776773155,13164.508199839991,34549.437670290004,53183.11146888001 2026-04-21,12:05:57.000,111,11157496,6245,0,1776773156,13164.34652839999,31319.484009509993,53183.0485848 2026-04-21,12:05:58.000,111,11157484,5965,0,1776773157,13164.157911719994,32242.137586080004,53183.090507520006 2026-04-21,12:05:59.000,111,11157529,6685,0,1776773158,13164.036658139994,28550.79017028,53182.99268784001 2026-04-21,12:06:01.000,111,11157494,6124,0,1776773160,13163.827832529998,30396.203060369997,53182.94377800001 2026-04-21,12:06:02.000,111,11157553,6365,0,1776773161,13163.740260500002,30857.491078439998,53182.9088424 2026-04-21,12:06:03.000,111,11157540,5925,0,1776773162,13163.740260500002,22090.770062640004,53182.901855280004 2026-04-21,12:06:04.000,111,11157512,6245,0,1776773163,13163.773942049993,26704.517286329996,53182.93679088 2026-04-21,12:06:05.000,111,11157466,6284,0,1776773164,13163.861514079988,31779.679412430007,53182.88089392 2026-04-21,12:06:06.000,111,11157520,5925,0,1776773165,13163.935613489994,29934.111441479996,53182.950765120004 2026-04-21,12:06:07.000,111,11157538,5965,0,1776773166,13163.982767659989,35009.69651538,53182.96473936001 2026-04-21,12:06:08.000,111,11157492,6205,0,1776773167,13164.097284929994,33164.551492230006,53182.971726480006 2026-04-21,12:06:09.000,111,11157518,5965,0,1776773168,13164.238747439995,32242.067094779995,53183.03461056 2026-04-21,12:06:10.000,111,11157470,6045,0,1776773169,13164.33305578,33165.01673481001,53183.06255904001 2026-04-21,12:06:12.000,111,11157515,6565,0,1776773171,13164.582299249996,30396.421583400006,53183.11146888001 2026-04-21,12:06:13.000,111,11157554,6005,0,1776773172,13164.683343899997,28550.769022890003,53183.12544312 2026-04-21,12:06:14.000,111,11157544,6084,0,1776773173,13164.737234380002,32241.904964789996,53183.16736584 2026-04-21,12:06:15.000,111,11157502,6605,0,1776773174,13164.663134969996,29012.212121820005,53183.23024992001 2026-04-21,12:06:16.000,111,11157483,6324,0,1776773175,13164.649662349992,26705.313838019996,53183.27217264 2026-04-21,12:06:17.000,111,11157534,6005,0,1776773176,13164.589035559991,27627.946267199994,53183.31409536 2026-04-21,12:06:18.000,111,11157539,6365,0,1776773177,13164.615980800001,34548.82439598,53183.34903096001 2026-04-21,12:06:19.000,111,11157555,6605,0,1776773178,13164.622717109996,32241.587753939995,53183.33505672 2026-04-21,12:06:20.000,111,11157511,6565,0,1776773179,13164.663134969996,25781.990594100003,53183.39095368 2026-04-21,12:06:21.000,111,11157513,6605,0,1776773180,13164.730498069992,24397.745886870005,53183.453837760004 2026-04-21,12:06:23.000,111,11157468,6045,0,1776773182,13164.871960579992,33164.28362529,53183.56563168001 2026-04-21,12:06:24.000,111,11157490,6165,0,1776773183,13164.912378439993,29934.569634929998,53183.55165744 2026-04-21,12:06:25.000,111,11157519,6284,0,1776773184,13164.858487960002,31780.320883260007,53183.48178624 2026-04-21,12:06:26.000,111,11157477,6365,0,1776773185,13164.838279030002,24398.027852069994,53183.642490000006 2026-04-21,12:06:27.000,111,11157473,6725,0,1776773186,13164.811333789992,29934.759961439995,53183.621528640004 2026-04-21,12:06:28.000,111,11157504,6005,0,1776773187,13164.804597479997,31780.433669339996,53183.62851576 2026-04-21,12:06:29.000,111,11157502,6245,0,1776773188,13164.845015339997,29012.219170950004,53183.621528640004 2026-04-21,12:06:30.000,111,11157558,5965,0,1776773189,13164.898905820002,27628.19298675,53183.70537408 2026-04-21,12:06:31.000,111,11157507,6365,0,1776773190,13164.979741540003,29473.87374378,53183.67043848 2026-04-21,12:06:32.000,111,11157469,6485,0,1776773191,13165.040368329988,23937.13458528,53183.810180880006 2026-04-21,12:06:34.000,111,11157523,6645,0,1776773193,13165.060577259988,30857.737797990005,53183.84511648 2026-04-21,12:06:35.000,111,11157503,6284,0,1776773194,13165.100995119989,32241.665294370003,53183.99883312001 2026-04-21,12:06:36.000,111,11157531,6525,0,1776773195,13165.222248699989,29472.992602529994,53184.04774296001 2026-04-21,12:06:37.000,111,11157500,6005,0,1776773196,13165.34350227999,29934.22422756,53184.03376872 2026-04-21,12:06:38.000,111,11157468,6084,0,1776773197,13165.57253682,27165.657272669996,53184.145562640006 2026-04-21,12:06:39.000,111,11157470,6205,0,1776773198,13165.727471949991,28088.303800110007,53184.10363992 2026-04-21,12:06:40.000,111,11157520,6124,0,1776773199,13165.848725529991,31779.25646463,53184.194472480005 2026-04-21,12:06:41.000,111,11157513,6365,0,1776773200,13165.936297560002,28549.380344279998,53184.22242096 2026-04-21,12:06:42.000,111,11157485,6365,0,1776773201,13165.936297560002,29471.998675199997,53184.28530504001 2026-04-21,12:06:43.000,111,11157525,6605,0,1776773202,13165.963242799997,34085.837537579995,53184.25735656001 2026-04-21,12:06:45.000,111,11157481,6565,0,1776773204,13166.097969000002,25319.638157399997,53184.39011184 2026-04-21,12:06:46.000,111,11157510,5725,0,1776773205,13166.300058299988,29472.379328220006,53184.43902168 2026-04-21,12:06:47.000,111,11157518,6005,0,1776773206,13166.50214759999,26704.185977219997,53184.47395728001 2026-04-21,12:06:48.000,111,11157501,6525,0,1776773207,13166.697500589995,24858.63915366,53184.46697016 2026-04-21,12:06:49.000,111,11157500,6045,0,1776773208,13166.93327144,28088.317898370005,53184.53684136 2026-04-21,12:06:50.000,111,11157482,6205,0,1776773209,13167.142097049997,25319.863729560006,53184.60671256 2026-04-21,12:06:51.000,111,11157516,5884,0,1776773210,13167.317241110002,27626.621030759998,53184.70453224 2026-04-21,12:06:52.000,111,11157501,6525,0,1776773211,13167.472176239993,31779.002695949996,53184.67658376 2026-04-21,12:06:53.000,111,11157506,5925,0,1776773212,13167.627111369999,28549.119526470007,53184.746454960004 2026-04-21,12:06:54.000,111,11157490,6045,0,1776773213,13167.78878281,28549.126575600007,53184.87921024 2026-04-21,12:06:56.000,111,11157560,6045,0,1776773215,13168.139070929996,28088.254456199997,53184.97702992001 2026-04-21,12:06:57.000,111,11157503,6725,0,1776773216,13168.300742369996,32241.20005179,53185.039914 2026-04-21,12:06:58.000,111,11157491,6485,0,1776773217,13168.421995949997,26243.391398249994,53185.12375944001 2026-04-21,12:06:59.000,111,11157538,6045,0,1776773218,13168.482622739997,27627.650203740006,53185.22856624 2026-04-21,12:07:00.000,111,11157475,6525,0,1776773219,13168.496095360002,25320.639133860008,53185.32638592 2026-04-21,12:07:01.000,111,11157516,5884,0,1776773220,13168.536513220002,30395.949291690005,53185.417218480005 2026-04-21,12:07:02.000,111,11157545,6245,0,1776773221,13168.597140010002,30395.70257214,53185.487089680006 2026-04-21,12:07:03.000,111,11157494,5965,0,1776773222,13168.637557870003,35470.78715781,53185.61285784 2026-04-21,12:07:04.000,111,11157535,6685,0,1776773223,13168.704920969998,29472.470966909998,53185.71067752 2026-04-21,12:07:05.000,111,11157494,6205,0,1776773224,13168.758811449989,31317.785169180002,53185.74561312001 2026-04-21,12:07:07.000,111,11157462,6084,0,1776773226,13169.14951743,28549.36624602,53185.84343280001 2026-04-21,12:07:08.000,111,11157481,6525,0,1776773227,13169.317925179996,31318.109429160002,53185.871381280005 2026-04-21,12:07:09.000,111,11157510,6045,0,1776773228,13169.520014479996,35009.67536799,53185.90631688 2026-04-21,12:07:10.000,111,11157519,6485,0,1776773229,13169.674949610002,33625.72672422,53185.97618808 2026-04-21,12:07:11.000,111,11157525,6445,0,1776773230,13169.796203190002,29934.5625858,53186.087982000005 2026-04-21,12:07:12.000,111,11157481,6445,0,1776773231,13169.850093669993,25320.56159343,53186.206763040005 2026-04-21,12:07:13.000,111,11157478,5965,0,1776773232,13169.924193079998,28550.3249277,53186.255672880005 2026-04-21,12:07:14.000,111,11157523,6405,0,1776773233,13169.998292489989,34548.67636425,53186.35349256 2026-04-21,12:07:15.000,111,11157545,6565,0,1776773234,13170.126282379999,32703.348063719997,53186.43035088 2026-04-21,12:07:16.000,111,11157586,5925,0,1776773235,13170.314899059995,25782.554524499996,53186.5072092 2026-04-21,12:07:18.000,111,11157507,6725,0,1776773237,13170.294690129995,32242.137586080004,53186.62599024 2026-04-21,12:07:19.000,111,11157538,6005,0,1776773238,13170.2071181,27628.17888849,53186.7168228 2026-04-21,12:07:20.000,111,11157489,6284,0,1776773239,13170.193645479994,29935.112417940007,53186.80066824001 2026-04-21,12:07:21.000,111,11157482,6045,0,1776773240,13170.065655589999,27166.594806959998,53186.828616720006 2026-04-21,12:07:22.000,111,11157479,6245,0,1776773241,13170.058919279989,24398.211129450006,53186.91246216 2026-04-21,12:07:23.000,111,11157507,6284,0,1776773242,13170.11954606999,25782.399443639995,53186.961372 2026-04-21,12:07:24.000,111,11157526,6045,0,1776773243,13170.213854409994,30396.590762520005,53187.05220456 2026-04-21,12:07:25.000,111,11157441,6284,0,1776773244,13170.335107989995,29935.309793580003,53187.045217440005 2026-04-21,12:07:26.000,111,11157490,5965,0,1776773245,13170.42268001999,32703.8133063,53187.1011144 2026-04-21,12:07:27.000,111,11157540,6124,0,1776773246,13170.4092074,30396.81633468,53187.19893408 2026-04-21,12:07:29.000,111,11157512,6045,0,1776773248,13170.44288894999,29012.395399200002,53187.331689360006 2026-04-21,12:07:30.000,111,11157524,5884,0,1776773249,13170.496779429996,27166.799231729994,53187.40854768 2026-04-21,12:07:31.000,111,11157510,5884,0,1776773250,13170.476570499995,30396.32289558,53187.429509040005 2026-04-21,12:07:32.000,111,11157504,6005,0,1776773251,13170.537197289996,28550.543450729994,53187.52732872 2026-04-21,12:07:33.000,111,11157465,6885,0,1776773252,13170.516988359996,30395.935193430007,53187.6251484 2026-04-21,12:07:34.000,111,11157572,5965,0,1776773253,13170.49004312,29011.528356209994,53187.6251484 2026-04-21,12:07:35.000,111,11157551,6405,0,1776773254,13170.49004312,30857.039934119995,53187.74392944 2026-04-21,12:07:36.000,111,11157454,5845,0,1776773255,13170.44962526,35932.230256740004,53187.7299552 2026-04-21,12:07:37.000,111,11157511,6405,0,1776773256,13170.38226215999,30856.891902389994,53187.75790368001 2026-04-21,12:07:38.000,111,11157502,5925,0,1776773257,13170.294690129995,34548.161777760004,53187.72296808 2026-04-21,12:07:40.000,111,11157473,6445,0,1776773259,13170.234063339994,25781.87780802,53187.84174912 2026-04-21,12:07:41.000,111,11157497,6565,0,1776773260,13170.24753596,27627.664302000005,53187.77886504001 2026-04-21,12:07:42.000,111,11157546,5925,0,1776773261,13170.274481199995,30396.00568473,53187.9395688 2026-04-21,12:07:43.000,111,11157466,6005,0,1776773262,13170.32163536999,32702.925115920007,53187.96053016 2026-04-21,12:07:44.000,111,11157498,6005,0,1776773263,13170.26100857999,30857.237309760007,53187.92559456001 2026-04-21,12:07:45.000,111,11157458,6084,0,1776773264,13170.22732703,29472.94325862,53187.95354304001 2026-04-21,12:07:46.000,111,11157491,6324,0,1776773265,13170.15996392999,33163.867726619996,53188.002452880006 2026-04-21,12:07:47.000,111,11157506,6084,0,1776773266,13170.092600829994,27626.860701180005,53188.03738848 2026-04-21,12:07:48.000,111,11157523,6405,0,1776773267,13169.964610939998,29933.526363690005,53188.01642712 2026-04-21,12:07:49.000,111,11157541,6365,0,1776773268,13169.883775219998,29471.984576939998,53187.94655592001 2026-04-21,12:07:51.000,111,11157505,6245,0,1776773270,13169.856829979988,30856.257480689994,53187.92559456001 2026-04-21,12:07:52.000,111,11157545,6365,0,1776773271,13169.823148429998,29933.540461950004,53187.94655592001 2026-04-21,12:07:53.000,111,11157512,5925,0,1776773272,13169.735576400002,31317.707628749995,53187.90463320001 2026-04-21,12:07:54.000,111,11157536,5965,0,1776773273,13169.681685919997,29933.484068909995,53187.91162032 2026-04-21,12:07:55.000,111,11157547,6525,0,1776773274,13169.607586509992,26242.298783100006,53187.91860744 2026-04-21,12:07:56.000,111,11157527,6284,0,1776773275,13169.621059129997,33163.16281362,53187.94655592001 2026-04-21,12:07:57.000,111,11157549,6124,0,1776773276,13169.641268059997,31317.63713745,53187.9395688 2026-04-21,12:07:58.000,111,11157539,6605,0,1776773277,13169.728840089992,31317.834513089998,53188.01642712 2026-04-21,12:07:59.000,111,11157470,6084,0,1776773278,13169.829884739993,31779.228268110004,53187.99546576001 2026-04-21,12:08:00.000,111,11157491,6365,0,1776773279,13169.749049019993,27626.57873598,53187.8696976 2026-04-21,12:08:02.000,111,11157546,5965,0,1776773281,13169.648004369992,32240.368254450004,53187.82777488001 2026-04-21,12:08:03.000,111,11157519,6245,0,1776773282,13169.459387689996,35469.97650786,53187.85572336001 2026-04-21,12:08:04.000,111,11157511,6565,0,1776773283,13169.18993529,29471.7872013,53187.77187792 2026-04-21,12:08:05.000,111,11157491,6685,0,1776773284,13168.98784599,33162.909044939996,53187.67405824 2026-04-21,12:08:06.000,111,11157525,6284,0,1776773285,13168.839647169989,29933.25849675,53187.66008400001 2026-04-21,12:08:07.000,111,11157452,6124,0,1776773286,13168.826174549999,31317.376319639996,53187.50636736 2026-04-21,12:08:08.000,111,11157506,6205,0,1776773287,13168.752075139993,29471.589825660005,53187.51335448 2026-04-21,12:08:09.000,111,11157534,5684,0,1776773288,13168.671239419993,30394.158812669993,53187.49239312001 2026-04-21,12:08:10.000,111,11157504,6245,0,1776773289,13168.556722150002,31316.805340110004,53187.45745752 2026-04-21,12:08:11.000,111,11157485,6324,0,1776773290,13168.516304290002,24395.86376916,53187.40854768 2026-04-21,12:08:13.000,111,11157490,5884,0,1776773292,13168.206434029991,28548.09740262,53187.24784392 2026-04-21,12:08:14.000,111,11157516,5965,0,1776773293,13167.936981629995,28086.710696730006,53187.24784392 2026-04-21,12:08:15.000,111,11157563,6645,0,1776773294,13167.606902439999,33161.837577180006,53187.12207576 2026-04-21,12:08:16.000,111,11157483,6324,0,1776773295,13167.323977419997,35007.35620422001,53187.07316592 2026-04-21,12:08:17.000,111,11157490,6165,0,1776773296,13167.054525020001,30854.882900340002,53187.0312432 2026-04-21,12:08:18.000,111,11157527,6605,0,1776773297,13166.879380959996,30393.4609488,53186.95438488 2026-04-21,12:08:19.000,111,11157538,6005,0,1776773298,13166.72444582999,30854.622082529997,53186.87053944001 2026-04-21,12:08:20.000,111,11157529,6605,0,1776773299,13166.636873799995,28547.45593179,53186.807655360004 2026-04-21,12:08:21.000,111,11157490,6165,0,1776773300,13166.515620219994,26701.669437810007,53186.709835680005 2026-04-21,12:08:22.000,111,11157436,5925,0,1776773301,13166.414575569994,29469.72180621,53186.63297736001 2026-04-21,12:08:24.000,111,11157515,6685,0,1776773303,13166.367421399998,27623.808427890006,53186.46528648001 2026-04-21,12:08:25.000,111,11157485,6565,0,1776773304,13166.327003539998,27162.280739399997,53186.35349256 2026-04-21,12:08:26.000,111,11157517,6525,0,1776773305,13166.225958889998,25316.71276845,53186.304582720004 2026-04-21,12:08:27.000,111,11157514,6245,0,1776773306,13166.037342210002,27623.434823999996,53186.1927888 2026-04-21,12:08:28.000,111,11157542,5884,0,1776773307,13165.943033869997,25316.614080629995,53186.15086608001 2026-04-21,12:08:29.000,111,11157575,6324,0,1776773308,13165.727471949991,32237.2313916,53186.01112368001 2026-04-21,12:08:30.000,111,11157501,6565,0,1776773309,13165.52538264999,35005.445889990006,53185.91330400001 2026-04-21,12:08:31.000,111,11157453,6045,0,1776773310,13165.39065645,27623.54056095,53185.83644568 2026-04-21,12:08:32.000,111,11157517,6284,0,1776773311,13165.32329334999,29469.045089730003,53185.79452296001 2026-04-21,12:08:33.000,111,11157535,5845,0,1776773312,13165.242457629989,30391.818501510003,53185.71067752 2026-04-21,12:08:35.000,111,11157512,6205,0,1776773314,13165.134676669993,25316.635228019994,53185.466128320004 2026-04-21,12:08:36.000,111,11157465,6485,0,1776773315,13165.168358219998,27623.470069650008,53185.33337304 2026-04-21,12:08:37.000,111,11157544,6045,0,1776773316,13165.195303459994,35005.33310391,53185.33337304 2026-04-21,12:08:38.000,111,11157471,6685,0,1776773317,13165.309820729999,30852.902094809993,53185.25651472 2026-04-21,12:08:39.000,111,11157483,5805,0,1776773318,13165.417601689995,24393.579851040005,53185.22157912001 2026-04-21,12:08:40.000,111,11157576,5965,0,1776773319,13165.45128324,29007.242485170005,53185.11677232 2026-04-21,12:08:41.000,111,11157483,6405,0,1776773320,13165.44454692999,26700.372397889994,53185.06786248 2026-04-21,12:08:42.000,111,11157338,6045,0,1776773321,13165.38392013999,27623.209251840002,53184.9001716 2026-04-21,12:08:43.000,111,11157348,5925,0,1776773322,13165.30308441999,28084.645301640005,53184.9001716 2026-04-21,12:08:44.000,111,11157517,6205,0,1776773323,13165.242457629989,29468.833615829994,53184.8303004 2026-04-21,12:08:46.000,111,11157488,6124,0,1776773325,13165.094258809993,26700.7741983,53184.67658376 2026-04-21,12:08:47.000,111,11157464,6084,0,1776773326,13165.006686779998,28084.892021189997,53184.75344208 2026-04-21,12:08:48.000,111,11157489,6245,0,1776773327,13164.986477849998,30391.797354120004,53184.69055800001 2026-04-21,12:08:49.000,111,11157468,6005,0,1776773328,13164.999950469988,27623.477118780007,53184.66260952 2026-04-21,12:08:50.000,111,11157548,5965,0,1776773329,13165.107731429998,29468.960500169997,53184.59273832001 2026-04-21,12:08:51.000,111,11157474,6045,0,1776773330,13165.289611799999,25316.57883498,53184.49491864 2026-04-21,12:08:52.000,111,11157515,6485,0,1776773331,13165.4917011,21164.288808480007,53184.53684136 2026-04-21,12:08:53.000,111,11157461,6284,0,1776773332,13165.619690989995,32237.245489859997,53184.52286712001 2026-04-21,12:08:54.000,111,11157466,6245,0,1776773333,13165.65337254,29930.38950084,53184.48793152 2026-04-21,12:08:55.000,111,11157513,6525,0,1776773334,13165.680317779996,29007.686580359994,53184.36915048 2026-04-21,12:08:57.000,111,11157469,6525,0,1776773336,13165.48496478999,29930.69966256,53184.38312472001 2026-04-21,12:08:58.000,111,11157474,5884,0,1776773337,13165.356974899994,29469.40459536,53184.313253520006 2026-04-21,12:08:59.000,111,11157482,6084,0,1776773338,13165.397392759995,29008.060184250004,53184.292292160004 2026-04-21,12:09:00.000,111,11157519,6324,0,1776773339,13165.377183829994,32237.760076349994,53184.27831792 2026-04-21,12:09:01.000,111,11157487,6245,0,1776773340,13165.42433799999,26701.302883049997,53184.23639520001 2026-04-21,12:09:02.000,111,11157541,6205,0,1776773341,13165.52538264999,29930.88293994,53184.25735656001 2026-04-21,12:09:03.000,111,11157471,5925,0,1776773342,13165.518646339995,30853.677499109996,53184.32024064 2026-04-21,12:09:04.000,111,11157488,6124,0,1776773343,13165.48496478999,34544.644261890004,53184.32024064 2026-04-21,12:09:05.000,111,11157449,6284,0,1776773344,13165.498437409995,32237.738928959996,53184.21543384001 2026-04-21,12:09:06.000,111,11157478,6084,0,1776773345,13165.44454692999,26239.82453847,53184.194472480005 2026-04-21,12:09:08.000,111,11157488,5965,0,1776773347,13165.28287548999,29008.046085990005,53184.13857552001 2026-04-21,12:09:09.000,111,11157543,6805,0,1776773348,13165.134676669993,33160.674470729995,53184.01280736 2026-04-21,12:09:10.000,111,11157564,5925,0,1776773349,13164.966268919998,29469.813444900006,53183.98485888 2026-04-21,12:09:11.000,111,11157473,6445,0,1776773350,13164.757443310002,28085.625130710003,53183.99883312001 2026-04-21,12:09:12.000,111,11157424,5684,0,1776773351,13164.690080209992,28085.632179840002,53183.94293616 2026-04-21,12:09:13.000,111,11157496,5925,0,1776773352,13164.609244489991,26701.465013039997,53183.956910400004 2026-04-21,12:09:14.000,111,11157437,6565,0,1776773353,13164.690080209992,28085.378411159996,53183.8870392 2026-04-21,12:09:15.000,111,11157429,6365,0,1776773354,13164.777652240002,23471.50430313,53183.83812936 2026-04-21,12:09:16.000,111,11157383,6245,0,1776773355,13164.966268919998,32237.513356800002,53183.88005208001 2026-04-21,12:09:17.000,111,11157467,6365,0,1776773356,13165.100995119989,35928.58585653,53183.79620664 2026-04-21,12:09:19.000,111,11157423,6405,0,1776773358,13165.188567149999,30853.501270859997,53183.78223240001 2026-04-21,12:09:20.000,111,11157407,6324,0,1776773359,13165.269402869999,25778.402586929995,53183.70537408 2026-04-21,12:09:21.000,111,11157405,6245,0,1776773360,13165.41086538,29008.024938600007,53183.817168 2026-04-21,12:09:22.000,111,11157465,6284,0,1776773361,13165.458019549995,32237.654339400004,53183.85210360001 2026-04-21,12:09:23.000,111,11157395,6324,0,1776773362,13165.559064199995,29469.263612759998,53183.88005208001 2026-04-21,12:09:24.000,111,11157471,6324,0,1776773363,13165.660108849996,28546.47610272,53183.789219520004 2026-04-21,12:09:25.000,111,11157419,6205,0,1776773364,13165.700526709996,24394.059191880006,53183.86607784 2026-04-21,12:09:26.000,111,11157414,6045,0,1776773365,13165.788098739991,31775.971570049995,53183.79620664 2026-04-21,12:09:27.000,111,11157462,6124,0,1776773366,13165.895879700001,27162.146805929995,53183.85210360001 2026-04-21,12:09:28.000,111,11157411,6205,0,1776773367,13166.064287449997,32698.547606189997,53183.83114224001 2026-04-21,12:09:41.000,111,11157471,6405,0,1776773380,13166.68402796999,31315.57879149,53183.859090720005 2026-04-21,12:09:42.000,111,11157480,5805,0,1776773381,13166.70423689999,29931.425722950007,53183.84511648 2026-04-21,12:09:43.000,111,11157484,5884,0,1776773382,13166.72444582999,31315.437808889998,53183.73332256001 2026-04-21,12:09:44.000,111,11157439,6324,0,1776773383,13166.657082729995,28546.990689209997,53183.82415512 2026-04-21,12:09:45.000,111,11157409,6365,0,1776773384,13166.69076428,31776.38041959,53183.7472968 2026-04-21,12:09:46.000,111,11157399,6245,0,1776773385,13166.67055535,29930.727859079998,53183.73332256001 2026-04-21,12:09:47.000,111,11157466,5884,0,1776773386,13166.616664869995,32698.864817039997,53183.70537408 2026-04-21,12:09:48.000,111,11157414,6045,0,1776773387,13166.54930177,28546.377414899995,53183.75428392001 2026-04-21,12:09:49.000,111,11157474,5925,0,1776773388,13166.387630329999,27623.611052249995,53183.71236120001 2026-04-21,12:09:50.000,111,11157465,6445,0,1776773389,13166.293321989993,30853.31799348,53183.86607784 2026-04-21,12:09:52.000,111,11157458,6124,0,1776773391,13165.727471949991,28085.223330299996,53183.58659304001 2026-04-21,12:09:53.000,111,11157430,5805,0,1776773392,13165.44454692999,32698.98465225,53183.53069608 2026-04-21,12:09:54.000,111,11157421,6485,0,1776773393,13165.34350227999,28546.581839670005,53183.55165744 2026-04-21,12:09:55.000,111,11157408,6045,0,1776773394,13165.269402869999,32237.52040593,53183.46082488 2026-04-21,12:09:56.000,111,11157436,5925,0,1776773395,13165.202039769989,29469.2495145,53183.41191504 2026-04-21,12:09:57.000,111,11157431,6284,0,1776773396,13165.269402869999,29007.77821905,53183.453837760004 2026-04-21,12:09:58.000,111,11157415,6284,0,1776773397,13165.228985009999,29469.030991470005,53183.4328764 2026-04-21,12:09:59.000,111,11157302,6084,0,1776773398,13165.35023859,24855.220325610004,53183.39794080001 2026-04-21,12:10:00.000,111,11157438,5845,0,1776773399,13165.37044752,34082.65837994999,53183.38396656 2026-04-21,12:10:01.000,111,11157467,6405,0,1776773400,13165.46475585999,29468.784271919998,53183.474799120006 2026-04-21,12:10:03.000,111,11157446,6084,0,1776773402,13165.700526709996,28084.631203380006,53183.55165744 2026-04-21,12:10:04.000,111,11157458,5925,0,1776773403,13165.68705408999,26700.47108571,53183.54467032001 2026-04-21,12:10:05.000,111,11157451,6365,0,1776773404,13165.67358147,29007.334123859997,53183.55864456 2026-04-21,12:10:06.000,111,11157456,5805,0,1776773405,13165.60621836999,29930.037044340002,53183.56563168001 2026-04-21,12:10:07.000,111,11157466,5925,0,1776773406,13165.559064199995,29929.966553039994,53183.53069608 2026-04-21,12:10:08.000,111,11157466,5884,0,1776773407,13165.46475585999,29007.235436040006,53183.69838696 2026-04-21,12:10:09.000,111,11157466,5565,0,1776773408,13165.42433799999,28084.405631219997,53183.70537408 2026-04-21,12:10:10.000,111,11157428,5805,0,1776773409,13165.37044752,30391.155883290005,53183.68441272001 2026-04-21,12:10:11.000,111,11157436,5925,0,1776773410,13165.34350227999,35004.769173509994,53183.64947712 2026-04-21,12:10:12.000,111,11157442,5884,0,1776773411,13165.37044752,32236.56172425,53183.69838696 2026-04-21,12:10:14.000,111,11157454,5925,0,1776773413,13165.276139179994,33620.7641367,53183.72633544 2026-04-21,12:10:15.000,111,11157437,6485,0,1776773414,13165.181830839989,29007.101502570004,53183.64947712 2026-04-21,12:10:16.000,111,11157476,5925,0,1776773415,13164.925851059998,33159.37038168,53183.7472968 2026-04-21,12:10:17.000,111,11157440,5845,0,1776773416,13164.568826629991,24854.6070513,53183.73332256001 2026-04-21,12:10:18.000,111,11157444,5884,0,1776773417,13164.28590160999,32236.25861166,53183.79620664 2026-04-21,12:10:19.000,111,11157447,6405,0,1776773418,13164.050130759999,28545.115620630007,53183.71934832 2026-04-21,12:10:20.000,111,11157481,6324,0,1776773419,13163.908668249998,28083.58088301,53183.71934832 2026-04-21,12:10:21.000,111,11157452,5765,0,1776773420,13163.807623599998,31774.505351009997,53183.75428392001 2026-04-21,12:10:22.000,111,11157449,6245,0,1776773421,13163.740260500002,28544.988736290004,53183.740309680004 2026-04-21,12:10:23.000,111,11157443,6245,0,1776773422,13163.699842640002,26699.618140980005,53183.761271040006 2026-04-21,12:10:25.000,111,11157389,6685,0,1776773424,13163.491017029992,29468.1216537,53183.6774256 2026-04-21,12:10:26.000,111,11157425,6405,0,1776773425,13163.423653929996,29006.80543911,53183.66345136001 2026-04-21,12:10:27.000,111,11157436,5805,0,1776773426,13163.241773559996,27622.800402299996,53183.67043848 2026-04-21,12:10:28.000,111,11157409,6284,0,1776773427,13163.08683842999,29468.326078469996,53183.6774256 2026-04-21,12:10:29.000,111,11157388,5925,0,1776773428,13162.95211223,22547.80745532,53183.64947712 2026-04-21,12:10:30.000,111,11157385,6324,0,1776773429,13162.878012819994,32697.934331879995,53183.68441272001 2026-04-21,12:10:31.000,111,11157427,6565,0,1776773430,13162.756759239994,32236.674510330005,53183.64947712 2026-04-21,12:10:32.000,111,11157420,5845,0,1776773431,13162.622033039988,32698.061216219998,53183.6075544 2026-04-21,12:10:33.000,111,11157432,5884,0,1776773432,13162.446888979997,26238.816512880003,53183.62851576 2026-04-21,12:10:34.000,111,11157393,6284,0,1776773433,13162.345844329997,29006.763144330005,53183.621528640004 2026-04-21,12:10:36.000,111,11157255,6525,0,1776773435,13162.325635399997,28545.298898010005,53183.61454152001 2026-04-21,12:10:37.000,111,11157376,5884,0,1776773436,13162.386262189997,31775.026986629993,53183.62851576 2026-04-21,12:10:38.000,111,11157421,6365,0,1776773437,13162.440152670002,33159.440872980005,53183.61454152001 2026-04-21,12:10:39.000,111,11157375,6885,0,1776773438,13162.446888979997,30391.550634569998,53183.60056728 2026-04-21,12:10:40.000,111,11157437,6124,0,1776773439,13162.359316950002,34544.33410017,53183.572618800004 2026-04-21,12:10:41.000,111,11157402,5965,0,1776773440,13162.345844329997,27162.851718930004,53183.64947712 2026-04-21,12:10:42.000,111,11157368,6084,0,1776773441,13162.305426469997,29470.151803140005,53183.57960592 2026-04-21,12:10:43.000,111,11157386,5925,0,1776773442,13162.318899090002,28547.674454820008,53183.57960592 2026-04-21,12:10:44.000,111,11157371,6525,0,1776773443,13162.372789569992,30393.150787079998,53183.57960592 2026-04-21,12:10:45.000,111,11157364,5965,0,1776773444,13162.494043149993,30854.43880515,53183.63550288001 2026-04-21,12:10:47.000,111,11157422,6124,0,1776773446,13162.857803889994,29931.644245980002,53183.572618800004 2026-04-21,12:10:48.000,111,11157397,6365,0,1776773447,13163.039684259995,29008.828539420007,53183.6774256 2026-04-21,12:10:49.000,111,11157389,6405,0,1776773448,13163.22830093999,28547.2938018,53183.65646424 2026-04-21,12:10:50.000,111,11157396,6045,0,1776773449,13163.322609279996,33160.991681579995,53183.65646424 2026-04-21,12:10:51.000,111,11157433,6405,0,1776773450,13163.356290830001,27163.020898050003,53183.62851576 2026-04-21,12:10:52.000,111,11157292,6005,0,1776773451,13163.389972379991,30392.544561899995,53183.58659304001 2026-04-21,12:10:53.000,111,11157293,6365,0,1776773452,13163.457335480001,26701.465013039997,53183.63550288001 2026-04-21,12:10:54.000,111,11157376,6005,0,1776773453,13163.524698579997,29469.672462300005,53183.60056728 2026-04-21,12:10:55.000,111,11157457,6205,0,1776773454,13163.612270609992,28085.540541149996,53183.67043848 2026-04-21,12:10:56.000,111,11157392,5845,0,1776773455,13163.679633710002,27624.245473949995,53183.6075544 2026-04-21,12:10:58.000,111,11157388,6005,0,1776773457,13163.915404559993,27624.315965250004,53183.67043848 2026-04-21,12:10:59.000,111,11157392,6124,0,1776773458,13164.016449209994,27624.435800460007,53183.66345136001 2026-04-21,12:11:00.000,111,11157404,5884,0,1776773459,13164.097284929994,30392.911116660005,53183.63550288001 2026-04-21,12:11:01.000,111,11157418,5765,0,1776773460,13164.16464802999,33161.45692416,53183.71934832 2026-04-21,12:11:02.000,111,11157383,6284,0,1776773461,13164.157911719994,31777.444838220006,53183.69838696 2026-04-21,12:11:03.000,111,11157439,6284,0,1776773462,13164.15117541,29932.00375161,53183.68441272001 2026-04-21,12:11:04.000,111,11157393,6445,0,1776773463,13164.16464802999,29470.779175710006,53183.72633544 2026-04-21,12:11:05.000,111,11157380,5845,0,1776773464,13164.28590160999,29009.343125910003,53183.810180880006 2026-04-21,12:11:06.000,111,11157386,5845,0,1776773465,13164.45430936,27163.810400610004,53183.85210360001 2026-04-21,12:11:07.000,111,11157426,5925,0,1776773466,13164.710289139992,28548.132648269995,53183.86607784 2026-04-21,12:11:09.000,111,11157480,6124,0,1776773468,13165.013423089993,31778.022866879997,53183.90101344001 2026-04-21,12:11:10.000,111,11157411,6405,0,1776773469,13165.067313569998,31778.114505570004,53184.04075584 2026-04-21,12:11:11.000,111,11157421,6405,0,1776773470,13165.121204049989,28087.190037570006,53184.04075584 2026-04-21,12:11:12.000,111,11157403,6405,0,1776773471,13165.148149289998,32701.000703430007,53184.096652800006 2026-04-21,12:11:13.000,111,11157425,6405,0,1776773472,13165.080786189988,31316.784192720006,53184.15953688 2026-04-21,12:11:14.000,111,11157371,6324,0,1776773473,13165.168358219998,30855.39748683,53184.17351112 2026-04-21,12:11:15.000,111,11157471,6365,0,1776773474,13165.195303459994,29471.293762200003,53184.22242096 2026-04-21,12:11:16.000,111,11157378,5805,0,1776773475,13165.202039769989,31316.967470100004,53184.23639520001 2026-04-21,12:11:17.000,111,11157369,6165,0,1776773476,13165.181830839989,33162.70462017,53184.23639520001 2026-04-21,12:11:18.000,111,11157439,6324,0,1776773477,13165.141412979989,29471.62507131,53184.341202 2026-04-21,12:11:20.000,111,11157420,5965,0,1776773479,13164.993214159993,31317.305828340002,53184.33421488001 2026-04-21,12:11:21.000,111,11157423,6565,0,1776773480,13164.845015339997,32240.043994470005,53184.34818912 2026-04-21,12:11:22.000,111,11157405,6324,0,1776773481,13164.595771870001,31778.558600760007,53184.42504744001 2026-04-21,12:11:23.000,111,11157425,6205,0,1776773482,13164.33305578,29932.870794600007,53184.459983040004 2026-04-21,12:11:24.000,111,11157426,5884,0,1776773483,13164.070339689999,23934.72378282,53184.47395728001 2026-04-21,12:11:25.000,111,11157417,6284,0,1776773484,13163.942349799989,28087.063153230003,53184.34818912 2026-04-21,12:11:26.000,111,11157441,6324,0,1776773485,13163.868250389998,29009.808368490005,53184.36915048 2026-04-21,12:11:27.000,111,11157432,5725,0,1776773486,13163.760469430003,29009.836565010002,53184.362163360005 2026-04-21,12:11:28.000,111,11157337,6405,0,1776773487,13163.760469430003,34085.01278937,53184.36915048 2026-04-21,12:11:29.000,111,11157386,5965,0,1776773488,13163.672897399993,30855.157816410006,53184.32024064 2026-04-21,12:11:31.000,111,11157440,6084,0,1776773490,13163.571852749992,23934.24444198,53184.29927928 2026-04-21,12:11:32.000,111,11157449,6365,0,1776773491,13163.457335480001,26702.40959646,53184.292292160004 2026-04-21,12:11:33.000,111,11157408,5925,0,1776773492,13163.356290830001,27625.105467810004,53184.30626640001 2026-04-21,12:11:34.000,111,11157378,5765,0,1776773493,13163.25524618,31777.451887350006,53184.2014596 2026-04-21,12:11:35.000,111,11157421,6324,0,1776773494,13163.07336581,33161.520366330005,53184.16652400001 2026-04-21,12:11:36.000,111,11157352,6284,0,1776773495,13162.938639609994,27624.85169913,53184.1315884 2026-04-21,12:11:37.000,111,11157435,6124,0,1776773496,13162.830858649999,29008.962472889994,53184.08966568001 2026-04-21,12:11:38.000,111,11157411,6485,0,1776773497,13162.736550309994,31315.87485495,53184.03376872 2026-04-21,12:11:39.000,111,11157368,5805,0,1776773498,13162.588351489998,27624.767109570006,53184.05473008 2026-04-21,12:11:40.000,111,11157460,5965,0,1776773499,13162.534461009993,32699.922186540003,53183.96389752 2026-04-21,12:11:42.000,111,11157428,6084,0,1776773501,13162.318899090002,31315.522398450004,53183.89402632 2026-04-21,12:11:43.000,111,11157429,6284,0,1776773502,13162.345844329997,27624.330063510002,53183.92197480001 2026-04-21,12:11:44.000,111,11157417,6365,0,1776773503,13162.419943740002,30392.551611029994,53183.85210360001 2026-04-21,12:11:45.000,111,11157363,6565,0,1776773504,13162.446888979997,32238.091385460008,53183.810180880006 2026-04-21,12:11:46.000,111,11157454,6165,0,1776773505,13162.500779460002,27162.851718930004,53183.817168 2026-04-21,12:11:47.000,111,11157471,6324,0,1776773506,13162.527724699998,27624.125638740006,53183.789219520004 2026-04-21,12:11:48.000,111,11157382,5965,0,1776773507,13162.527724699998,29008.26460902,53183.79620664 2026-04-21,12:11:49.000,111,11157428,5684,0,1776773508,13162.581615179988,28085.392509419995,53183.789219520004 2026-04-21,12:11:50.000,111,11157403,6284,0,1776773509,13162.669187209998,27162.612048509996,53183.72633544 2026-04-21,12:11:51.000,111,11157414,6284,0,1776773510,13162.696132449993,29930.819497770004,53183.80319376001 2026-04-21,12:11:53.000,111,11157391,6445,0,1776773512,13162.871276509999,27162.449918519997,53183.71236120001 2026-04-21,12:11:54.000,111,11157434,6045,0,1776773513,13162.92516698999,28546.62413445,53183.740309680004 2026-04-21,12:11:55.000,111,11157381,6205,0,1776773514,13162.979057469995,29008.130675549997,53183.7472968 2026-04-21,12:11:56.000,111,11157402,5805,0,1776773515,13163.10704735999,31776.338124810005,53183.810180880006 2026-04-21,12:11:57.000,111,11157380,5645,0,1776773516,13163.160937839995,28546.581839670005,53183.908000560004 2026-04-21,12:11:58.000,111,11157377,6165,0,1776773517,13163.288927729991,26700.999770459995,53183.84511648 2026-04-21,12:11:59.000,111,11157351,6485,0,1776773518,13163.410181309991,34544.23541235,53183.859090720005 2026-04-21,12:12:00.000,111,11157405,6205,0,1776773519,13163.497753340002,29930.431795619996,53183.89402632 2026-04-21,12:12:01.000,111,11157371,6205,0,1776773520,13163.659424780002,30853.057175669994,53183.96389752 2026-04-21,12:12:02.000,111,11157400,5925,0,1776773521,13163.773942049993,31314.352242869994,53183.98485888 2026-04-21,12:12:04.000,111,11157398,6045,0,1776773523,13163.787414669998,26700.597970050003,53183.99883312001 2026-04-21,12:12:05.000,111,11157381,6405,0,1776773524,13163.773942049993,23932.425766440007,53183.991846 2026-04-21,12:12:06.000,111,11157396,5725,0,1776773525,13163.753733119993,30853.092421320005,53183.977871760006 2026-04-21,12:12:07.000,111,11157416,5884,0,1776773526,13163.706578949997,24855.297866039997,53184.03376872 2026-04-21,12:12:08.000,111,11157414,5805,0,1776773527,13163.767205739998,25316.762112359997,53184.026781600005 2026-04-21,12:12:09.000,111,11157442,6365,0,1776773528,13163.834568839993,24394.066241010005,53183.977871760006 2026-04-21,12:12:10.000,111,11157435,6284,0,1776773529,13164.009712899999,27162.41467287,53183.98485888 2026-04-21,12:12:11.000,111,11157425,6084,0,1776773530,13164.178120649995,30853.543565639993,53184.05473008 2026-04-21,12:12:12.000,111,11157387,6365,0,1776773531,13164.400418879995,30392.227351049994,53184.15953688 2026-04-21,12:12:13.000,111,11157400,5725,0,1776773532,13164.541881389996,34544.749998839994,53184.15254976 2026-04-21,12:12:15.000,111,11157392,6284,0,1776773534,13164.743970689997,31315.09945065,53184.194472480005 2026-04-21,12:12:16.000,111,11157407,6205,0,1776773535,13164.777652240002,34083.320998170006,53184.25036944 2026-04-21,12:12:17.000,111,11157385,6365,0,1776773536,13164.845015339997,33621.863800980005,53184.29927928 2026-04-21,12:12:18.000,111,11157389,6365,0,1776773537,13164.939323680002,29469.446890139996,53184.3761376 2026-04-21,12:12:19.000,111,11157408,6084,0,1776773538,13165.033632019993,29469.453939269995,53184.36915048 2026-04-21,12:12:20.000,111,11157446,5925,0,1776773539,13165.161621909989,32699.118585720003,53184.45299592001 2026-04-21,12:12:21.000,111,11157413,6365,0,1776773540,13165.37044752,23010.286776359993,53184.49491864 2026-04-21,12:12:22.000,111,11157431,6284,0,1776773541,13165.51191003,28085.470049850002,53184.49491864 2026-04-21,12:12:23.000,111,11157419,6405,0,1776773542,13165.599482059995,27624.19613004,53184.52286712001 2026-04-21,12:12:24.000,111,11157424,5805,0,1776773543,13165.700526709996,25778.8184856,53184.61369968 2026-04-21,12:12:26.000,111,11157429,6565,0,1776773545,13165.882407079996,27163.119585869994,53184.78139056 2026-04-21,12:12:27.000,111,11157450,6005,0,1776773546,13165.862198149996,27163.260568469996,53184.80933904001 2026-04-21,12:12:28.000,111,11157459,6165,0,1776773547,13165.828516599991,29931.552607289996,53184.9001716 2026-04-21,12:12:29.000,111,11157423,6365,0,1776773548,13165.68705408999,31777.127627370006,53184.87921024 2026-04-21,12:12:30.000,111,11157367,6245,0,1776773549,13165.599482059995,24395.06721747,53184.89318448 2026-04-21,12:12:31.000,111,11157373,6324,0,1776773550,13165.64663622999,30393.066197520006,53185.039914 2026-04-21,12:12:32.000,111,11157356,5884,0,1776773551,13165.788098739991,32238.83154411,53185.07484960001 2026-04-21,12:12:33.000,111,11157417,6565,0,1776773552,13165.848725529991,32700.486116939996,53185.09581096001 2026-04-21,12:12:34.000,111,11157399,6605,0,1776773553,13165.943033869997,26241.38944533,53185.151707920006 2026-04-21,12:12:35.000,111,11157400,5884,0,1776773554,13166.010396969992,30855.270602489996,53185.130746560004 2026-04-21,12:12:37.000,111,11157362,5925,0,1776773556,13166.273113059993,31777.97352297,53185.33337304 2026-04-21,12:12:38.000,111,11157371,6205,0,1776773557,13166.407839259999,36391.78418883,53185.43119272001 2026-04-21,12:12:39.000,111,11157360,5605,0,1776773558,13166.5695107,23473.041013470007,53185.52202528 2026-04-21,12:12:40.000,111,11157431,6565,0,1776773559,13166.76486368999,29932.433748540003,53185.51503816 2026-04-21,12:12:41.000,111,11157413,6205,0,1776773560,13166.946744059991,29932.602927660002,53185.59888360001 2026-04-21,12:12:42.000,111,11157400,6005,0,1776773561,13167.088206569992,33162.40150758,53185.66176768 2026-04-21,12:12:43.000,111,11157373,6324,0,1776773562,13167.243141699997,27625.817429939998,53185.81548432001 2026-04-21,12:12:44.000,111,11157384,5845,0,1776773563,13167.425022069998,29471.399499150008,53185.871381280005 2026-04-21,12:12:45.000,111,11157381,6685,0,1776773564,13167.573220889994,29471.364253499996,53185.89234264001 2026-04-21,12:12:46.000,111,11157421,6405,0,1776773565,13167.755101259994,26703.02287077,53185.95522672 2026-04-21,12:12:48.000,111,11157403,6485,0,1776773567,13167.98413579999,27625.79628255,53186.17881456001 2026-04-21,12:12:49.000,111,11157417,6485,0,1776773568,13168.08518044999,29009.970498480005,53186.255672880005 2026-04-21,12:12:50.000,111,11157383,6405,0,1776773569,13168.139070929996,29009.935252829993,53186.28362136 2026-04-21,12:12:51.000,111,11157411,6284,0,1776773570,13168.219906649996,25780.25650812,53186.33951832 2026-04-21,12:12:52.000,111,11157427,6124,0,1776773571,13168.287269749992,29471.32195872,53186.45829936 2026-04-21,12:12:53.000,111,11157428,6045,0,1776773572,13168.455677500002,31778.31893034,53186.53515768001 2026-04-21,12:12:54.000,111,11157393,6605,0,1776773573,13168.698184659988,29010.069186299996,53186.6469516 2026-04-21,12:12:55.000,111,11157426,5805,0,1776773574,13168.90027395999,27625.94431428,53186.758745520005 2026-04-21,12:12:56.000,111,11157392,5884,0,1776773575,13169.12257218999,28087.366265820005,53186.828616720006 2026-04-21,12:12:57.000,111,11157436,5884,0,1776773576,13169.358343039996,32701.24037385,53186.89848792001 2026-04-21,12:12:59.000,111,11157428,6124,0,1776773578,13169.870302599993,26241.918130079997,53187.15701136001 2026-04-21,12:13:00.000,111,11157429,6365,0,1776773579,13170.011765109994,30394.525367430004,53187.15701136001 2026-04-21,12:13:01.000,111,11157406,5884,0,1776773580,13170.085864519999,31778.763025530003,53187.28277952001 2026-04-21,12:13:02.000,111,11157195,6245,0,1776773581,13170.13975499999,32701.642174260007,53187.32470224001 2026-04-21,12:13:03.000,111,11157205,5925,0,1776773582,13170.166700239999,27165.086293140004,53187.43649616 2026-04-21,12:13:04.000,111,11157233,6284,0,1776773583,13170.15996392999,27165.14973531,53187.548290080005 2026-04-21,12:13:05.000,111,11157381,6205,0,1776773584,13170.193645479994,23012.76807012,53187.56925144001 2026-04-21,12:13:06.000,111,11157454,5845,0,1776773585,13170.22732703,25319.835533039994,53187.68803248001 2026-04-21,12:13:07.000,111,11157390,6045,0,1776773586,13170.213854409994,27626.90299596,53187.667071120006 2026-04-21,12:13:08.000,111,11157413,6205,0,1776773587,13170.26774489,26242.813369590003,53187.77886504001 2026-04-21,12:13:10.000,111,11157383,6565,0,1776773589,13170.375525849995,29011.436717520002,53187.9395688 2026-04-21,12:13:11.000,111,11157418,5965,0,1776773590,13170.42268001999,26243.201071739997,53188.01642712 2026-04-21,12:13:12.000,111,11157377,6245,0,1776773591,13170.44288894999,27165.91809048,53188.12123392001 2026-04-21,12:13:13.000,111,11157388,5765,0,1776773592,13170.49004312,32241.171855270004,53188.09328544001 2026-04-21,12:13:14.000,111,11157460,5965,0,1776773593,13170.49004312,29934.139637999993,53188.15616952 2026-04-21,12:13:15.000,111,11157416,5884,0,1776773594,13170.564142529991,29011.30983318,53188.26097632001 2026-04-21,12:13:16.000,111,11157389,6284,0,1776773595,13170.63150563,26704.214173739994,53188.34482176 2026-04-21,12:13:17.000,111,11157382,5965,0,1776773596,13170.840331239997,26704.080240270006,53188.37277024 2026-04-21,12:13:18.000,111,11157410,6045,0,1776773597,13171.002002679998,27626.783160749997,53188.52648688001 2026-04-21,12:13:19.000,111,11157403,6365,0,1776773598,13171.076102089988,29010.886885379994,53188.57539672001 2026-04-21,12:13:21.000,111,11157414,5845,0,1776773600,13171.271455079994,29010.915081900006,53188.75007472 2026-04-21,12:13:22.000,111,11157391,6045,0,1776773601,13171.305136629999,25781.264533709997,53188.74308760001 2026-04-21,12:13:23.000,111,11157428,5925,0,1776773602,13171.278191389989,27626.881848570003,53188.840907280006 2026-04-21,12:13:24.000,111,11157419,6245,0,1776773603,13171.264718769999,32240.875791810002,53188.90379136 2026-04-21,12:13:25.000,111,11157430,6084,0,1776773604,13171.204091979998,30856.82141109,53188.952701199996 2026-04-21,12:13:26.000,111,11157481,6405,0,1776773605,13171.224300909998,29011.352127959995,53189.008598160006 2026-04-21,12:13:27.000,111,11157479,6445,0,1776773606,13171.257982459989,32241.319887000005,53189.08545648 2026-04-21,12:13:28.000,111,11157425,6485,0,1776773607,13171.231037219994,33164.15674095,53189.120392079996 2026-04-21,12:13:29.000,111,11157453,6284,0,1776773608,13171.257982459989,27166.150711769995,53189.16930192001 2026-04-21,12:13:30.000,111,11157456,5925,0,1776773609,13171.37923603999,32702.875772009997,53189.26712160001 2026-04-21,12:13:32.000,111,11157291,6605,0,1776773611,13171.56111640999,35009.80225233,53189.37891552 2026-04-21,12:13:33.000,111,11157303,6445,0,1776773612,13171.655424749995,26704.63712154,53189.42083824 2026-04-21,12:13:34.000,111,11157329,6205,0,1776773613,13171.837305119996,25781.814365850005,53189.46974808 2026-04-21,12:13:35.000,111,11157464,5845,0,1776773614,13172.005712869992,27627.283648979996,53189.490709440004 2026-04-21,12:13:36.000,111,11157467,6284,0,1776773615,13172.275165270003,30857.103376290004,53189.53263216001 2026-04-21,12:13:37.000,111,11157498,5805,0,1776773616,13172.430100399994,27627.459877229994,53189.679361680006 2026-04-21,12:13:38.000,111,11157439,6565,0,1776773617,13172.517672429989,29934.590782319996,53189.72128440001 2026-04-21,12:13:39.000,111,11157301,6405,0,1776773618,13172.551353979994,29934.69651927,53189.73525864 2026-04-21,12:13:40.000,111,11157292,5965,0,1776773619,13172.564826599999,30857.512225829996,53189.74923288001 2026-04-21,12:13:41.000,111,11157414,5845,0,1776773620,13172.61871707999,26704.989578039997,53189.930898 2026-04-21,12:13:43.000,111,11157464,6005,0,1776773622,13172.7669159,25782.371247119998,53189.993782080004 2026-04-21,12:13:44.000,111,11157463,6565,0,1776773623,13172.773652209995,24398.338013789995,53190.02871768 2026-04-21,12:13:45.000,111,11157470,6445,0,1776773624,13172.834278999995,28089.64313481,53190.112563120005 2026-04-21,12:13:46.000,111,11157537,6365,0,1776773625,13172.935323649996,27166.827428250006,53190.161472960004 2026-04-21,12:13:47.000,111,11157470,6045,0,1776773626,13173.02963199,31319.371223430004,53190.25230552001 2026-04-21,12:13:48.000,111,11157439,5765,0,1776773627,13173.130676640001,35933.336970150005,53190.2453184 2026-04-21,12:13:49.000,111,11157482,6084,0,1776773628,13173.191303430001,28551.065086350005,53190.39204792001 2026-04-21,12:13:50.000,111,11157455,6324,0,1776773629,13173.312557010002,28551.142626779998,53190.496854720004 2026-04-21,12:13:51.000,111,11157334,6084,0,1776773630,13173.420337969997,26244.14565516,53190.55275168 2026-04-21,12:13:52.000,111,11157348,5925,0,1776773631,13173.575273099988,29935.394383139996,53190.67153272 2026-04-21,12:13:54.000,111,11157399,6605,0,1776773633,13173.83798918999,31319.639090369994,53190.80428800001 2026-04-21,12:13:55.000,111,11157474,6124,0,1776773634,13174.02660587,30396.929120760004,53190.81826224 2026-04-21,12:13:56.000,111,11157474,5765,0,1776773635,13174.16133206999,28551.26246199,53190.89512056001 2026-04-21,12:13:57.000,111,11157480,6324,0,1776773636,13174.289321960001,30396.886825980007,53190.98595312 2026-04-21,12:13:58.000,111,11157488,6084,0,1776773637,13174.430784470002,24860.098323569997,53191.05582432 2026-04-21,12:13:59.000,111,11157450,6045,0,1776773638,13174.545301739992,31319.815318620007,53191.132682639996 2026-04-21,12:14:00.000,111,11157483,6685,0,1776773639,13174.552038050002,26705.74383495,53191.17460536 2026-04-21,12:14:01.000,111,11157429,6485,0,1776773640,13174.477938639997,29012.776052219997,53191.237489440005 2026-04-21,12:14:02.000,111,11157491,6525,0,1776773641,13174.464466019992,35933.67532839,53191.27941216001 2026-04-21,12:14:03.000,111,11157491,6405,0,1776773642,13174.363421369992,28551.170823299995,53191.37723184001 2026-04-21,12:14:05.000,111,11157453,6725,0,1776773644,13174.255640409996,30857.96337015,53191.32832200001 2026-04-21,12:14:06.000,111,11157453,6445,0,1776773645,13174.242167789991,29935.147663590004,53191.39819320001 2026-04-21,12:14:07.000,111,11157493,6525,0,1776773646,13174.26911303,29012.331957029994,53191.4680644 2026-04-21,12:14:08.000,111,11157453,6284,0,1776773647,13174.255640409996,28089.48100482,53191.47505152001 2026-04-21,12:14:09.000,111,11157432,6205,0,1776773648,13174.154595759996,31780.525308030003,53191.53094848 2026-04-21,12:14:10.000,111,11157477,6405,0,1776773649,13174.073760039995,29012.000647919995,53191.60081968 2026-04-21,12:14:11.000,111,11157425,6245,0,1776773650,13173.99966062999,28550.346075089998,53191.60081968 2026-04-21,12:14:12.000,111,11157440,5765,0,1776773651,13173.98618801,27627.213157680002,53191.691652240006 2026-04-21,12:14:13.000,111,11157427,6925,0,1776773652,13174.053551109995,30856.757968920007,53191.670690880004 2026-04-21,12:14:14.000,111,11157471,6324,0,1776773653,13174.154595759996,27626.853652050006,53191.740562080005 2026-04-21,12:14:16.000,111,11157472,5845,0,1776773655,13174.632873770002,29933.5757076,53191.79645904 2026-04-21,12:14:17.000,111,11157482,5965,0,1776773656,13174.747391039993,31317.714677879994,53191.80344616 2026-04-21,12:14:18.000,111,11157494,5725,0,1776773657,13174.774336279988,32240.382352710003,53191.86633024 2026-04-21,12:14:19.000,111,11157447,6525,0,1776773658,13174.733918419988,28549.20411603,53191.859343120006 2026-04-21,12:14:20.000,111,11157484,5884,0,1776773659,13174.578983289997,32701.613977739995,53191.90126584001 2026-04-21,12:14:21.000,111,11157409,6485,0,1776773660,13174.444257089992,29471.80834869,53191.789471920005 2026-04-21,12:14:22.000,111,11157496,5684,0,1776773661,13174.336476129996,31778.713681620007,53191.88030448001 2026-04-21,12:14:23.000,111,11157441,6084,0,1776773662,13174.275849339996,28087.669378410006,53191.88030448001 2026-04-21,12:14:24.000,111,11157508,5965,0,1776773663,13174.22869517,32701.677419910004,53191.90126584001 2026-04-21,12:14:25.000,111,11157499,6205,0,1776773664,13174.174804689996,32701.790205989993,53191.85235600001 2026-04-21,12:14:27.000,111,11157407,6885,0,1776773666,13174.12765052,29010.865737989996,53191.85235600001 2026-04-21,12:14:28.000,111,11157432,5925,0,1776773667,13174.134386829995,30395.096346959996,53191.88030448001 2026-04-21,12:14:29.000,111,11157437,6365,0,1776773668,13174.22869517,28088.19806316,53191.8174204 2026-04-21,12:14:30.000,111,11157490,5684,0,1776773669,13174.2489041,28549.655260350002,53191.86633024 2026-04-21,12:14:31.000,111,11157453,6205,0,1776773670,13174.343212439991,29011.091310150005,53191.859343120006 2026-04-21,12:14:32.000,111,11157477,6165,0,1776773671,13174.390366610001,29011.027867979996,53191.86633024 2026-04-21,12:14:33.000,111,11157452,5725,0,1776773672,13174.349948750001,27626.726767710003,53191.88030448001 2026-04-21,12:14:34.000,111,11157415,6605,0,1776773673,13174.289321960001,29933.533412820005,53191.85235600001 2026-04-21,12:14:35.000,111,11157475,6365,0,1776773674,13174.26911303,29933.434725,53191.86633024 2026-04-21,12:14:36.000,111,11157411,6365,0,1776773675,13174.255640409996,30394.856676540003,53191.93620144 2026-04-21,12:14:38.000,111,11157487,6605,0,1776773677,13174.16806838,26703.911061150007,53191.83139464001 2026-04-21,12:14:39.000,111,11157468,5605,0,1776773678,13174.053551109995,29933.667346290007,53191.85235600001 2026-04-21,12:14:40.000,111,11157468,5925,0,1776773679,13173.871670739994,29010.97852407,53191.86633024 2026-04-21,12:14:41.000,111,11157503,6445,0,1776773680,13173.743680849999,28549.50017949,53191.87331736 2026-04-21,12:14:42.000,111,11157508,5805,0,1776773681,13173.635899889989,31317.756972660005,53191.86633024 2026-04-21,12:14:43.000,111,11157494,5884,0,1776773682,13173.541591549998,29010.865737989996,53191.80344616 2026-04-21,12:14:44.000,111,11157474,5805,0,1776773683,13173.541591549998,26703.868766369997,53191.83139464001 2026-04-21,12:14:45.000,111,11157470,5884,0,1776773684,13173.494437380003,30394.983560880006,53191.84536888 2026-04-21,12:14:46.000,111,11157480,5884,0,1776773685,13173.447283209993,32701.931188589995,53191.8174204 2026-04-21,12:14:47.000,111,11157452,5884,0,1776773686,13173.393392730002,27165.255472260003,53191.789471920005 2026-04-21,12:14:49.000,111,11157465,6565,0,1776773688,13173.292348080002,26704.073191140007,53191.80344616 2026-04-21,12:14:50.000,111,11157454,5765,0,1776773689,13173.265402839992,29472.470966909998,53191.740562080005 2026-04-21,12:14:51.000,111,11157496,5845,0,1776773690,13173.285611769992,31779.573675480002,53191.78248480001 2026-04-21,12:14:52.000,111,11157486,6084,0,1776773691,13173.305820699992,31318.179920459996,53191.76851056 2026-04-21,12:14:53.000,111,11157434,5565,0,1776773692,13173.326029629992,27165.748911360002,53191.75453632 2026-04-21,12:14:54.000,111,11157453,6084,0,1776773693,13173.406865349993,29472.75293211,53191.84536888 2026-04-21,12:14:55.000,111,11157448,5925,0,1776773694,13173.420337969997,29011.359177089995,53191.83139464001 2026-04-21,12:14:56.000,111,11157442,6124,0,1776773695,13173.548327859993,29011.436717520002,53191.81043328001 2026-04-21,12:14:57.000,111,11157464,6084,0,1776773696,13173.575273099988,29011.486061429998,53191.88030448001 2026-04-21,12:14:58.000,111,11157442,5884,0,1776773697,13173.575273099988,28088.642158350005,53191.908252960005 2026-04-21,12:15:00.000,111,11157453,6525,0,1776773699,13173.541591549998,29011.323931439998,53191.98511128 2026-04-21,12:15:01.000,111,11157523,6324,0,1776773700,13173.582009409998,31779.637117649996,53192.006072640004 2026-04-21,12:15:02.000,111,11157433,6324,0,1776773701,13173.602218339998,27627.051027690002,53191.97812416001 2026-04-21,12:15:03.000,111,11157440,5525,0,1776773702,13173.588745719993,27627.09332247,53192.02004688001 2026-04-21,12:15:04.000,111,11157431,6565,0,1776773703,13173.561800479998,27627.24840333,53192.075943840005 2026-04-21,12:15:05.000,111,11157384,5845,0,1776773704,13173.507909999993,29472.851619930007,53192.075943840005 2026-04-21,12:15:06.000,111,11157474,5485,0,1776773705,13173.487701069993,26243.15172783,53192.10389232 2026-04-21,12:15:07.000,111,11157461,6365,0,1776773706,13173.433810590002,32702.643150720003,53192.11786656001 2026-04-21,12:15:08.000,111,11157458,5884,0,1776773707,13173.379920109997,29472.837521669993,53192.173763520004 2026-04-21,12:15:09.000,111,11157357,5845,0,1776773708,13173.285611769992,32702.488069860003,53192.0619696 2026-04-21,12:15:11.000,111,11157435,6645,0,1776773710,13173.144149259992,30395.420606939995,53192.22966048 2026-04-21,12:15:12.000,111,11157466,5965,0,1776773711,13173.150885570001,31779.601872,53192.173763520004 2026-04-21,12:15:13.000,111,11157461,6245,0,1776773712,13173.096995089996,29934.125539739995,53192.194724880006 2026-04-21,12:15:14.000,111,11157518,5884,0,1776773713,13173.070049850001,30395.484049110004,53192.20869912 2026-04-21,12:15:15.000,111,11157438,5925,0,1776773714,13173.036368299996,28088.458880970007,53192.14581504001 2026-04-21,12:15:16.000,111,11157499,6405,0,1776773715,13172.9690052,29472.58375299,53192.18773776001 2026-04-21,12:15:17.000,111,11157516,5925,0,1776773716,13172.86796055,28088.310849240006,53192.16677640001 2026-04-21,12:15:18.000,111,11157479,6205,0,1776773717,13172.834278999995,24858.526367579994,53192.21568624001 2026-04-21,12:15:19.000,111,11157447,6324,0,1776773718,13172.773652209995,29011.006720589998,53192.201712 2026-04-21,12:15:20.000,111,11157434,5845,0,1776773719,13172.73997065999,26242.70058351,53192.194724880006 2026-04-21,12:15:22.000,111,11157436,6284,0,1776773721,13172.61871707999,29472.407524740003,53192.14581504001 2026-04-21,12:15:23.000,111,11157501,6405,0,1776773722,13172.544617669999,29472.27359127,53192.1318408 2026-04-21,12:15:24.000,111,11157462,5965,0,1776773723,13172.423364089998,29472.1396578,53192.124853680005 2026-04-21,12:15:25.000,111,11157439,6324,0,1776773724,13172.396418849989,26703.727783769995,53192.16677640001 2026-04-21,12:15:26.000,111,11157447,6284,0,1776773725,13172.329055749993,30856.17994026,53192.14581504001 2026-04-21,12:15:27.000,111,11157494,6205,0,1776773726,13172.315583129988,24396.582780419994,53192.13882792 2026-04-21,12:15:28.000,111,11157476,5645,0,1776773727,13172.322319439998,28548.964445610007,53192.11087944 2026-04-21,12:15:29.000,111,11157461,6284,0,1776773728,13172.356000989988,29010.365249759998,53192.054982480004 2026-04-21,12:15:30.000,111,11157438,5965,0,1776773729,13172.362737299998,32701.458896879994,53191.98511128 2026-04-21,12:15:31.000,111,11157494,5725,0,1776773730,13172.362737299998,32701.57168296,53191.97812416001 2026-04-21,12:15:33.000,111,11157478,6084,0,1776773732,13172.376209919988,26703.50221161,53191.9222272 2026-04-21,12:15:34.000,111,11157428,5765,0,1776773733,13172.443573019998,29471.984576939998,53191.9222272 2026-04-21,12:15:35.000,111,11157417,6365,0,1776773734,13172.470518259994,23012.577743610003,53191.89427872 2026-04-21,12:15:36.000,111,11157435,6485,0,1776773735,13172.477254569989,35008.773079349994,53191.90126584001 2026-04-21,12:15:37.000,111,11157508,5884,0,1776773736,13172.490727189994,34085.92917627,53191.89427872 2026-04-21,12:15:38.000,111,11157514,5925,0,1776773737,13172.436836709989,28087.958392739994,53191.90126584001 2026-04-21,12:15:39.000,111,11157461,6885,0,1776773738,13172.416627779989,27165.234324870005,53191.83139464001 2026-04-21,12:15:40.000,111,11157442,5725,0,1776773739,13172.409891469993,29933.632100639996,53191.85235600001 2026-04-21,12:15:41.000,111,11157445,6284,0,1776773740,13172.457045639989,26242.489109610004,53191.887291600004 2026-04-21,12:15:42.000,111,11157463,6284,0,1776773741,13172.504199809999,32701.910041199997,53191.859343120006 2026-04-21,12:15:44.000,111,11157451,6645,0,1776773743,13172.713025419995,31317.64418658,53191.85235600001 2026-04-21,12:15:45.000,111,11157470,6084,0,1776773744,13172.834278999995,28549.464933840005,53191.83139464001 2026-04-21,12:15:46.000,111,11157413,6324,0,1776773745,13172.94205995999,31317.714677879994,53191.838381760004 2026-04-21,12:15:47.000,111,11157396,6045,0,1776773746,13173.070049850001,29010.731804519994,53191.87331736 2026-04-21,12:15:48.000,111,11157442,6124,0,1776773747,13173.164358189992,29010.703607999996,53191.859343120006 2026-04-21,12:15:49.000,111,11157434,5965,0,1776773748,13173.191303430001,31778.995646819996,53191.85235600001 2026-04-21,12:15:50.000,111,11157449,6365,0,1776773749,13173.198039739997,27626.480048159996,53191.91524008 2026-04-21,12:15:51.000,111,11157432,5805,0,1776773750,13173.157621879996,29471.942282160002,53191.91524008 2026-04-21,12:15:52.000,111,11157458,6005,0,1776773751,13173.103731399991,36392.59483878,53191.887291600004 2026-04-21,12:15:53.000,111,11157467,6284,0,1776773752,13173.096995089996,29010.33000411,53191.93620144 2026-04-21,12:15:55.000,111,11157429,6245,0,1776773754,13173.238457599997,31778.502207719997,53191.96414992 2026-04-21,12:15:56.000,111,11157404,5845,0,1776773755,13173.339502249997,30394.342090050006,53191.96414992 2026-04-21,12:15:57.000,111,11157431,6165,0,1776773756,13173.467492139993,25780.475031149996,53191.97812416001 2026-04-21,12:15:58.000,111,11157422,5725,0,1776773757,13173.602218339998,29932.997678939995,53192.027034000006 2026-04-21,12:15:59.000,111,11157432,5925,0,1776773758,13173.642636199998,32239.910061000002,53191.957162800005 2026-04-21,12:16:00.000,111,11157472,5965,0,1776773759,13173.743680849999,28087.486101029994,53192.06895672001 2026-04-21,12:16:01.000,111,11157485,6365,0,1776773760,13173.790835019994,32239.92415926,53192.075943840005 2026-04-21,12:16:02.000,111,11157459,6324,0,1776773761,13173.82451657,28548.950347349994,53192.06895672001 2026-04-21,12:16:03.000,111,11157431,6405,0,1776773762,13173.811043949994,28548.985593000005,53191.9920984 2026-04-21,12:16:04.000,111,11157505,6124,0,1776773763,13173.770626089994,29010.548527139996,53192.124853680005 2026-04-21,12:16:17.000,111,11157409,6324,0,1776773776,13172.571562909994,29011.338029699997,53191.92921432001 2026-04-21,12:16:18.000,111,11157438,6045,0,1776773777,13172.652398629994,30395.660277360003,53191.95017568001 2026-04-21,12:16:19.000,111,11157462,5805,0,1776773778,13172.67934386999,26243.16582609,53191.86633024 2026-04-21,12:16:20.000,111,11157461,6365,0,1776773779,13172.733234349995,28550.092306410006,53191.90126584001 2026-04-21,12:16:21.000,111,11157461,6205,0,1776773780,13172.72649804,29011.500159689997,53191.82440752 2026-04-21,12:16:22.000,111,11157440,5925,0,1776773781,13172.80059744999,32702.643150720003,53191.8174204 2026-04-21,12:16:23.000,111,11157416,6005,0,1776773782,13172.84775162,23013.43068834,53191.81043328001 2026-04-21,12:16:24.000,111,11157492,5645,0,1776773783,13172.894905789995,34548.22521993,53191.79645904 2026-04-21,12:16:25.000,111,11157445,6445,0,1776773784,13172.86122423999,30857.061081509994,53191.78248480001 2026-04-21,12:16:26.000,111,11157477,6565,0,1776773785,13172.935323649996,32702.488069860003,53191.87331736 2026-04-21,12:16:28.000,111,11157471,6645,0,1776773787,13173.04984092,29472.731784720003,53191.76851056 2026-04-21,12:16:29.000,111,11157490,5925,0,1776773788,13173.070049850001,32702.593806809993,53191.80344616 2026-04-21,12:16:30.000,111,11157430,5884,0,1776773789,13173.096995089996,32241.341034390003,53191.76152344001 2026-04-21,12:16:31.000,111,11157506,5725,0,1776773790,13173.110467710001,27166.059073080003,53191.73357496001 2026-04-21,12:16:32.000,111,11157461,6205,0,1776773791,13173.070049850001,29473.013749920006,53191.70562648 2026-04-21,12:16:33.000,111,11157470,5845,0,1776773792,13173.076786159996,30395.808309090004,53191.70562648 2026-04-21,12:16:34.000,111,11157481,6365,0,1776773793,13173.117204019996,29934.39340668,53191.76851056 2026-04-21,12:16:35.000,111,11157465,6405,0,1776773794,13173.103731399991,31318.405492620004,53191.72658784 2026-04-21,12:16:36.000,111,11157528,6084,0,1776773795,13173.063313539991,26704.404500250006,53191.719600720004 2026-04-21,12:16:37.000,111,11157450,5845,0,1776773796,13173.076786159996,30856.913049780007,53191.740562080005 2026-04-21,12:16:39.000,111,11157448,6005,0,1776773798,13173.177830809997,31318.46893479,53191.69863936 2026-04-21,12:16:40.000,111,11157425,6165,0,1776773799,13173.177830809997,30857.13157281,53191.691652240006 2026-04-21,12:16:41.000,111,11157450,6005,0,1776773800,13173.211512360002,31779.968426759995,53191.65671664 2026-04-21,12:16:42.000,111,11157464,5845,0,1776773801,13173.312557010002,25320.434709089997,53191.71261360001 2026-04-21,12:16:43.000,111,11157414,5805,0,1776773802,13173.373183800002,29934.358161030003,53191.70562648 2026-04-21,12:16:44.000,111,11157327,6284,0,1776773803,13173.440546899998,29934.280620599995,53191.719600720004 2026-04-21,12:16:45.000,111,11157344,5884,0,1776773804,13173.427074279993,26243.137629570003,53191.691652240006 2026-04-21,12:16:46.000,111,11157337,6245,0,1776773805,13173.420337969997,29934.273571469996,53191.670690880004 2026-04-21,12:16:47.000,111,11157343,6365,0,1776773806,13173.447283209993,29934.22422756,53191.62876816 2026-04-21,12:16:48.000,111,11157330,6005,0,1776773807,13173.413601660002,28550.099355540005,53191.62876816 2026-04-21,12:16:50.000,111,11157469,6365,0,1776773809,13173.326029629992,30395.723719529997,53191.71261360001 2026-04-21,12:16:51.000,111,11157470,5725,0,1776773810,13173.292348080002,33164.05805313001,53191.69863936 2026-04-21,12:16:52.000,111,11157422,6084,0,1776773811,13173.211512360002,29934.308817120007,53191.62876816 2026-04-21,12:16:53.000,111,11157413,6405,0,1776773812,13173.144149259992,24859.076199720002,53191.63575528 2026-04-21,12:16:54.000,111,11157278,6005,0,1776773813,13173.056577229996,31318.567622610004,53191.70562648 2026-04-21,12:16:55.000,111,11157408,5925,0,1776773814,13172.894905789995,23936.19000186,53191.61479392001 2026-04-21,12:16:56.000,111,11157454,5925,0,1776773815,13172.80733376,24858.94931538,53191.58684544 2026-04-21,12:16:57.000,111,11157450,5684,0,1776773816,13172.793861139995,29472.75998124,53191.53094848 2026-04-21,12:16:58.000,111,11157496,5884,0,1776773817,13172.70628911,33625.219186860006,53191.51697424001 2026-04-21,12:16:59.000,111,11157447,6045,0,1776773818,13172.61871707999,28549.817390340002,53191.50998712 2026-04-21,12:17:01.000,111,11157482,6005,0,1776773820,13172.517672429989,35009.097339329994,53191.503000000004 2026-04-21,12:17:02.000,111,11157472,5765,0,1776773821,13172.524408739999,27165.368258340008,53191.51697424001 2026-04-21,12:17:03.000,111,11157475,6405,0,1776773822,13172.504199809999,31779.214169850005,53191.48203864 2026-04-21,12:17:04.000,111,11157484,6165,0,1776773823,13172.463781949999,33624.6411582,53191.41216744 2026-04-21,12:17:05.000,111,11157426,5805,0,1776773824,13172.53788135999,28087.979540130007,53191.41216744 2026-04-21,12:17:06.000,111,11157381,6245,0,1776773825,13172.585035529999,29010.788197560003,53191.335309120004 2026-04-21,12:17:07.000,111,11157485,6365,0,1776773826,13172.531145049994,25781.095354589997,53191.37024472 2026-04-21,12:17:08.000,111,11157455,6084,0,1776773827,13172.423364089998,33624.82443558,53191.286399280005 2026-04-21,12:17:09.000,111,11157481,6485,0,1776773828,13172.376209919988,27626.783160749997,53191.286399280005 2026-04-21,12:17:10.000,111,11157450,5965,0,1776773829,13172.228011099993,29010.97852407,53191.286399280005 2026-04-21,12:17:12.000,111,11157454,6005,0,1776773831,13172.073075970002,27626.698571190005,53191.26543792 2026-04-21,12:17:13.000,111,11157428,6084,0,1776773832,13172.039394419997,25319.75094348,53191.27941216001 2026-04-21,12:17:14.000,111,11157475,6205,0,1776773833,13171.945086079992,26703.918110280007,53191.188579600006 2026-04-21,12:17:15.000,111,11157422,6245,0,1776773834,13171.924877149992,29472.26654214,53191.19556672 2026-04-21,12:17:16.000,111,11157484,5805,0,1776773835,13171.776678329996,33163.33904187,53191.18159248001 2026-04-21,12:17:17.000,111,11157436,5805,0,1776773836,13171.695842609995,29010.689509739997,53191.16063112001 2026-04-21,12:17:18.000,111,11157405,6245,0,1776773837,13171.615006889995,29933.378331960004,53191.0837728 2026-04-21,12:17:19.000,111,11157474,6005,0,1776773838,13171.50048961999,27626.317918169996,53191.020888720006 2026-04-21,12:17:20.000,111,11157428,5965,0,1776773839,13171.453335449994,35931.201083759996,53191.01390160001 2026-04-21,12:17:21.000,111,11157453,6405,0,1776773840,13171.42639021,23012.239385370005,53190.97197888001 2026-04-21,12:17:23.000,111,11157478,6124,0,1776773842,13171.392708659994,23934.91410933,53190.92306904001 2026-04-21,12:17:24.000,111,11157421,6284,0,1776773843,13171.372499729994,33162.69757104,53190.8392236 2026-04-21,12:17:25.000,111,11157483,6245,0,1776773844,13171.35902710999,30394.440777869997,53190.80428800001 2026-04-21,12:17:26.000,111,11157421,6365,0,1776773845,13171.311872939994,29010.315905850002,53190.71345544 2026-04-21,12:17:27.000,111,11157498,5925,0,1776773846,13171.298400319989,24396.392453909997,53190.75537816001 2026-04-21,12:17:28.000,111,11157446,6084,0,1776773847,13171.183883049998,34546.89293436,53190.67851984001 2026-04-21,12:17:29.000,111,11157450,5765,0,1776773848,13171.103047329998,30855.827483760004,53190.664545600004 2026-04-21,12:17:30.000,111,11157452,5684,0,1776773849,13171.062629469998,33162.7116693,53190.5946744 2026-04-21,12:17:31.000,111,11157454,5725,0,1776773850,13170.907694339992,30394.42667961,53190.629609999996 2026-04-21,12:17:32.000,111,11157425,6284,0,1776773851,13170.779704449997,29933.025875460007,53190.58768728001 2026-04-21,12:17:34.000,111,11157515,6405,0,1776773853,13170.597824079996,29932.9412859,53190.55275168 2026-04-21,12:17:35.000,111,11157516,5884,0,1776773854,13170.53046098,33162.62707974001,53190.50384184 2026-04-21,12:17:36.000,111,11157328,5725,0,1776773855,13170.436152639995,23934.850667160004,53190.399035040005 2026-04-21,12:17:37.000,111,11157355,6284,0,1776773856,13170.395734779995,34546.60392003,53190.37807368 2026-04-21,12:17:38.000,111,11157343,6245,0,1776773857,13170.314899059995,28548.478055640007,53190.34313808001 2026-04-21,12:17:39.000,111,11157431,6685,0,1776773858,13170.30142643999,27625.683496469996,53190.30121536001 2026-04-21,12:17:40.000,111,11157470,5925,0,1776773859,13170.28795382,28087.056104100004,53190.32217672001 2026-04-21,12:17:41.000,111,11157420,5765,0,1776773860,13170.28795382,28087.027907580006,53190.294228239996 2026-04-21,12:17:42.000,111,11157464,5925,0,1776773861,13170.26100857999,24857.19408201,53190.2103828 2026-04-21,12:17:43.000,111,11157426,5684,0,1776773862,13170.254272269995,25779.826511189996,53190.231344160005 2026-04-21,12:17:45.000,111,11157492,6245,0,1776773864,13170.274481199995,25318.425707040005,53190.126537359996 2026-04-21,12:17:46.000,111,11157442,5725,0,1776773865,13170.24753596,30393.721766610004,53190.07762752 2026-04-21,12:17:47.000,111,11157484,5845,0,1776773866,13170.13975499999,23011.66840584,53190.063653280005 2026-04-21,12:17:48.000,111,11157389,6245,0,1776773867,13170.065655589999,29009.822466750004,53190.07762752 2026-04-21,12:17:49.000,111,11157414,5884,0,1776773868,13169.998292489989,31778.199095129996,53190.04269192 2026-04-21,12:17:50.000,111,11157468,6165,0,1776773869,13169.897247839988,25780.193065950007,53189.90294952 2026-04-21,12:17:51.000,111,11157460,5725,0,1776773870,13169.850093669993,31778.093358180005,53189.847052560006 2026-04-21,12:17:52.000,111,11157442,6245,0,1776773871,13169.755785330002,30855.277651619996,53189.85403968 2026-04-21,12:17:53.000,111,11157448,6084,0,1776773872,13169.695158540002,31777.945326450004,53189.791155599996 2026-04-21,12:17:54.000,111,11157418,6045,0,1776773873,13169.634531750002,31777.97352297,53189.85403968 2026-04-21,12:17:56.000,111,11157443,6365,0,1776773875,13169.587377579992,25779.93929727,53189.77019424001 2026-04-21,12:17:57.000,111,11157437,6565,0,1776773876,13169.621059129997,25318.538493119995,53189.74224576 2026-04-21,12:17:58.000,111,11157471,6205,0,1776773877,13169.674949610002,35469.06717009,53189.66538744 2026-04-21,12:17:59.000,111,11157413,6324,0,1776773878,13169.654740680002,32239.324983209997,53189.623464719996 2026-04-21,12:18:00.000,111,11157474,5965,0,1776773879,13169.641268059997,30393.799307039997,53189.609490480005 2026-04-21,12:18:01.000,111,11157455,6245,0,1776773880,13169.634531750002,32700.76808214,53189.6164776 2026-04-21,12:18:02.000,111,11157433,6365,0,1776773881,13169.614322820002,25318.679475719997,53189.5466064 2026-04-21,12:18:03.000,111,11157528,6005,0,1776773882,13169.573904960002,29009.836565010002,53189.58154200001 2026-04-21,12:18:04.000,111,11157458,5884,0,1776773883,13169.546959719992,25780.11552552,53189.4767352 2026-04-21,12:18:05.000,111,11157478,6165,0,1776773884,13169.344870419991,32700.887917350003,53189.43481248001 2026-04-21,12:18:07.000,111,11157479,6445,0,1776773886,13169.277507319995,28086.901023240003,53189.44878672 2026-04-21,12:18:08.000,111,11157427,6565,0,1776773887,13169.297716249996,28086.816433679996,53189.41385112001 2026-04-21,12:18:09.000,111,11157428,6005,0,1776773888,13169.31118887,28548.139697399994,53189.39987688 2026-04-21,12:18:10.000,111,11157460,5884,0,1776773889,13169.385288279991,30393.75701226,53189.392889760005 2026-04-21,12:18:11.000,111,11157464,6084,0,1776773890,13169.41223352,29009.575747199997,53189.343979920006 2026-04-21,12:18:12.000,111,11157446,6005,0,1776773891,13169.506541859992,30855.22830771,53189.274108720005 2026-04-21,12:18:13.000,111,11157497,6324,0,1776773892,13169.580641269997,33623.640181740004,53189.30904432 2026-04-21,12:18:14.000,111,11157493,6284,0,1776773893,13169.540223409997,34085.17491936,53189.30904432 2026-04-21,12:18:15.000,111,11157465,6445,0,1776773894,13169.432442450001,33162.46494975001,53189.323018560004 2026-04-21,12:18:16.000,111,11157444,6045,0,1776773895,13169.24382576999,29471.434744800004,53189.323018560004 2026-04-21,12:18:18.000,111,11157478,6165,0,1776773897,13168.880065029989,26703.135656850005,53189.33000568 2026-04-21,12:18:19.000,111,11157441,6405,0,1776773898,13168.772284069993,29932.976531549997,53189.26013448 2026-04-21,12:18:20.000,111,11157451,6245,0,1776773899,13168.671239419993,28548.745922579998,53189.274108720005 2026-04-21,12:18:21.000,111,11157410,6124,0,1776773900,13168.671239419993,27625.9725108,53189.21122464 2026-04-21,12:18:22.000,111,11157422,5765,0,1776773901,13168.765547759998,30394.335040920007,53189.23917312 2026-04-21,12:18:23.000,111,11157421,6245,0,1776773902,13168.859856099989,27164.63514882,53189.16930192001 2026-04-21,12:18:24.000,111,11157570,5965,0,1776773903,13168.90027395999,26241.868786170002,53189.18327616 2026-04-21,12:18:25.000,111,11157496,5845,0,1776773904,13168.873328719994,29010.19607064,53189.120392079996 2026-04-21,12:18:26.000,111,11157411,6205,0,1776773905,13168.893537649994,32239.874815350006,53189.07846936001 2026-04-21,12:18:27.000,111,11157444,5805,0,1776773906,13168.954164439994,32701.25447211,53189.106417840005 2026-04-21,12:18:29.000,111,11157463,6445,0,1776773908,13169.04847278,29010.18902151,53189.06449512 2026-04-21,12:18:30.000,111,11157460,5605,0,1776773909,13169.14951743,27164.8184262,53189.05052088001 2026-04-21,12:18:31.000,111,11157318,5725,0,1776773910,13169.08889064,34547.11850652,53189.0225724 2026-04-21,12:18:32.000,111,11157422,5965,0,1776773911,13169.02826385,31317.524351369997,53189.07148224 2026-04-21,12:18:33.000,111,11157431,6084,0,1776773912,13168.947428129999,29010.562625399994,53189.01558528 2026-04-21,12:18:34.000,111,11157466,5884,0,1776773913,13168.792492999994,25780.820438519993,53188.91077848001 2026-04-21,12:18:35.000,111,11157418,5725,0,1776773914,13168.698184659988,28087.627083629995,53188.90379136 2026-04-21,12:18:36.000,111,11157412,5725,0,1776773915,13168.603876319998,26241.974523120007,53188.97366256 2026-04-21,12:18:37.000,111,11157412,5565,0,1776773916,13168.502831669997,26703.304835970004,53188.87584288 2026-04-21,12:18:38.000,111,11157418,5725,0,1776773917,13168.388314399992,30394.25045136,53188.79199744001 2026-04-21,12:18:40.000,111,11157457,6485,0,1776773919,13168.381578089997,26702.973526860005,53188.68020352 2026-04-21,12:18:41.000,111,11157413,6205,0,1776773920,13168.401787019997,29932.490141579998,53188.6382808 2026-04-21,12:18:42.000,111,11157399,6365,0,1776773921,13168.482622739997,31316.509276650002,53188.554435360005 2026-04-21,12:18:43.000,111,11157520,6005,0,1776773922,13168.603876319998,27163.916137559994,53188.58937096 2026-04-21,12:18:44.000,111,11157497,6445,0,1776773923,13168.684712039998,31777.797294720003,53188.49853840001 2026-04-21,12:18:45.000,111,11157422,5684,0,1776773924,13168.752075139993,28548.23133609,53188.49155128 2026-04-21,12:18:46.000,111,11157405,6284,0,1776773925,13168.785756689998,29471.18097612,53188.44264144 2026-04-21,12:18:47.000,111,11157473,6245,0,1776773926,13168.839647169989,31316.84058576,53188.40071872 2026-04-21,12:18:48.000,111,11157443,6324,0,1776773927,13168.907010269999,34085.11852632,53188.36578312 2026-04-21,12:18:49.000,111,11157440,5965,0,1776773928,13168.94069181999,26241.544526190002,53188.337834640006 2026-04-21,12:18:51.000,111,11157359,6284,0,1776773930,13169.04847278,30855.270602489996,53188.36578312 2026-04-21,12:18:52.000,111,11157510,5725,0,1776773931,13169.06194539999,32239.416621900004,53188.2539892 2026-04-21,12:18:53.000,111,11157427,6405,0,1776773932,13169.16972636,29932.546534620007,53188.21206648001 2026-04-21,12:18:54.000,111,11157480,5884,0,1776773933,13169.29097994,31316.657308380003,53188.219053600005 2026-04-21,12:18:55.000,111,11157441,6124,0,1776773934,13169.385288279991,30393.813405299996,53188.20507936 2026-04-21,12:18:56.000,111,11157442,5925,0,1776773935,13169.432442450001,32700.782180399998,53188.24001496001 2026-04-21,12:18:57.000,111,11157483,6245,0,1776773936,13169.439178759996,27625.500219089998,53188.13520816 2026-04-21,12:18:58.000,111,11157469,6084,0,1776773937,13169.452651380001,30393.75701226,53188.05834984 2026-04-21,12:18:59.000,111,11157415,6284,0,1776773938,13169.418969829996,27625.373334749995,53188.12822104 2026-04-21,12:19:00.000,111,11157422,5725,0,1776773939,13169.398760899996,28548.118550009996,53188.16315664001 2026-04-21,12:19:02.000,111,11157424,6124,0,1776773941,13169.607586509992,28086.527419349994,53188.17713088 2026-04-21,12:19:03.000,111,11157446,6605,0,1776773942,13169.735576400002,32238.930231930004,53188.15616952 2026-04-21,12:19:04.000,111,11157449,6284,0,1776773943,13169.897247839988,29009.39246982,53188.05834984 2026-04-21,12:19:05.000,111,11157438,5805,0,1776773944,13169.910720459993,29932.278667680002,53188.10725968 2026-04-21,12:19:06.000,111,11157371,5965,0,1776773945,13169.944402009998,28086.717745860005,53188.03738848 2026-04-21,12:19:07.000,111,11157441,6245,0,1776773946,13170.005028799998,36852.97351908,53188.02341424001 2026-04-21,12:19:08.000,111,11157465,6565,0,1776773947,13170.072391899994,28086.640205429998,53188.0793112 2026-04-21,12:19:09.000,111,11157447,6365,0,1776773948,13170.18017285999,29932.222274640008,53188.06533696 2026-04-21,12:19:10.000,111,11157494,6005,0,1776773949,13170.213854409994,31777.82549124,53188.07232408001 2026-04-21,12:19:11.000,111,11157408,5645,0,1776773950,13170.24079964999,31777.712705159996,53187.981491520004 2026-04-21,12:19:13.000,111,11157452,5884,0,1776773952,13170.314899059995,28086.46397718,53188.01642712 2026-04-21,12:19:14.000,111,11157419,6565,0,1776773953,13170.26774489,29009.20919244,53188.051362720005 2026-04-21,12:19:15.000,111,11157425,6324,0,1776773954,13170.26100857999,30393.355211849994,53188.0793112 2026-04-21,12:19:16.000,111,11157461,6205,0,1776773955,13170.26100857999,32238.65531586,53188.03738848 2026-04-21,12:19:17.000,111,11157405,6365,0,1776773956,13170.30816275,29470.22229444,53188.07232408001 2026-04-21,12:19:18.000,111,11157474,5805,0,1776773957,13170.34184429999,29470.102459229995,53188.04437560001 2026-04-21,12:19:19.000,111,11157455,6324,0,1776773958,13170.415943709995,27163.140733260007,53188.03738848 2026-04-21,12:19:20.000,111,11157426,5805,0,1776773959,13170.46983419,27624.562684799996,53187.98847864 2026-04-21,12:19:21.000,111,11157475,6205,0,1776773960,13170.624769319991,24395.039020950004,53188.00944 2026-04-21,12:19:22.000,111,11157439,6365,0,1776773961,13170.752759210001,31315.945346249995,53188.05834984 2026-04-21,12:19:24.000,111,11157453,6365,0,1776773963,13170.786440759992,28548.048058710003,53188.00944 2026-04-21,12:19:25.000,111,11157467,6205,0,1776773964,13170.752759210001,29009.561648939998,53188.03040136 2026-04-21,12:19:26.000,111,11157438,5925,0,1776773965,13170.638241939996,30855.07322685,53187.99546576001 2026-04-21,12:19:27.000,111,11157436,6084,0,1776773966,13170.624769319991,28548.048058710003,53187.94655592001 2026-04-21,12:19:28.000,111,11157445,6245,0,1776773967,13170.732550280001,30854.8969986,53188.002452880006 2026-04-21,12:19:29.000,111,11157405,6405,0,1776773968,13170.840331239997,26702.423694719997,53188.00944 2026-04-21,12:19:30.000,111,11157440,6045,0,1776773969,13170.874012790002,30393.467997929998,53188.09328544001 2026-04-21,12:19:31.000,111,11157423,6165,0,1776773970,13170.954848510002,30393.29881881,53188.10725968 2026-04-21,12:19:32.000,111,11157450,6045,0,1776773971,13171.028947919993,28086.393485880006,53188.100272560005 2026-04-21,12:19:33.000,111,11157481,6365,0,1776773972,13171.089574709993,30854.60093514,53188.100272560005 2026-04-21,12:19:35.000,111,11157421,6165,0,1776773974,13170.981793749997,29470.36327704,53188.09328544001 2026-04-21,12:19:36.000,111,11157463,6405,0,1776773975,13170.894221720002,29470.461964860006,53188.19809224 2026-04-21,12:19:37.000,111,11157449,6405,0,1776773976,13170.813386000002,30393.186032729995,53188.17713088 2026-04-21,12:19:38.000,111,11157438,5765,0,1776773977,13170.779704449997,29470.398522689997,53188.149182400004 2026-04-21,12:19:39.000,111,11157486,5805,0,1776773978,13170.651714560001,33161.33003981999,53188.20507936 2026-04-21,12:19:40.000,111,11157452,5925,0,1776773979,13170.44288894999,31315.74797061,53188.10725968 2026-04-21,12:19:41.000,111,11157412,5965,0,1776773980,13170.22732703,32699.830547849997,53188.100272560005 2026-04-21,12:19:42.000,111,11157510,5684,0,1776773981,13169.991556179993,28086.019881989996,53188.100272560005 2026-04-21,12:19:43.000,111,11157471,6365,0,1776773982,13169.856829979988,27163.168929780004,53188.0793112 2026-04-21,12:19:44.000,111,11157460,5884,0,1776773983,13169.749049019993,27624.626126970004,53188.002452880006 2026-04-21,12:19:46.000,111,11157383,6445,0,1776773985,13169.493069240001,30854.474050799996,53187.98847864 2026-04-21,12:19:47.000,111,11157491,6365,0,1776773986,13169.277507319995,29008.927227239998,53187.91860744 2026-04-21,12:19:48.000,111,11157468,6084,0,1776773987,13169.14951743,32238.549578909995,53187.91860744 2026-04-21,12:19:49.000,111,11157409,6445,0,1776773988,13169.014791229994,29931.52441077,53187.86271048 2026-04-21,12:19:50.000,111,11157486,5565,0,1776773989,13169.00805492,30392.756035800005,53187.883671840005 2026-04-21,12:19:51.000,111,11157424,5925,0,1776773990,13169.02152753999,30392.741937540006,53187.7299552 2026-04-21,12:19:52.000,111,11157391,6405,0,1776773991,13169.02826385,29008.638212909995,53187.72296808 2026-04-21,12:19:53.000,111,11157420,5884,0,1776773992,13168.974373369994,27163.154831520005,53187.67405824 2026-04-21,12:19:54.000,111,11157509,6565,0,1776773993,13168.927219199999,28086.062176770007,53187.68104536 2026-04-21,12:19:55.000,111,11157433,6284,0,1776773994,13168.819438239989,35468.136684929996,53187.57623856 2026-04-21,12:19:57.000,111,11157468,6005,0,1776773996,13168.489359049992,30854.213232990005,53187.49239312001 2026-04-21,12:19:58.000,111,11157474,5884,0,1776773997,13168.314214990001,29469.954427499993,53187.56226432 2026-04-21,12:19:59.000,111,11157436,6045,0,1776773998,13168.145807239991,26240.339124959995,53187.51335448 2026-04-21,12:20:00.000,111,11157460,6045,0,1776773999,13168.03128997,29931.453919470005,53187.40156056001 2026-04-21,12:20:01.000,111,11157454,5884,0,1776774000,13167.95045425,31776.852711300002,53187.31771512 2026-04-21,12:20:02.000,111,11157398,6084,0,1776774001,13167.82246435999,32699.527435259995,53187.27579240001 2026-04-21,12:20:03.000,111,11157448,5925,0,1776774002,13167.734892329994,27163.006799790004,53187.24784392 2026-04-21,12:20:04.000,111,11157388,5684,0,1776774003,13167.660792919989,32699.520386129996,53187.26880528 2026-04-21,12:20:05.000,111,11157430,5965,0,1776774004,13167.539539339989,29931.20015079,53187.23386968001 2026-04-21,12:20:06.000,111,11157461,6605,0,1776774005,13167.472176239993,32699.358256139996,53187.17797272 2026-04-21,12:20:08.000,111,11157494,6005,0,1776774007,13167.532803029993,32237.68958505,53187.03823032001 2026-04-21,12:20:09.000,111,11157469,6365,0,1776774008,13167.512594099993,24855.678519060006,53187.08714016001 2026-04-21,12:20:10.000,111,11157461,6205,0,1776774009,13167.505857789998,32699.104487460005,53187.01028184 2026-04-21,12:20:11.000,111,11157401,6165,0,1776774010,13167.431758379993,29469.609020129996,53186.94041064001 2026-04-21,12:20:12.000,111,11157437,6365,0,1776774011,13167.384604209998,28085.48414811,53186.90547504 2026-04-21,12:20:13.000,111,11157453,6284,0,1776774012,13167.337450040002,32699.097438330005,53186.96835912001 2026-04-21,12:20:14.000,111,11157477,6405,0,1776774013,13167.337450040002,33160.237424670006,53186.88451368 2026-04-21,12:20:15.000,111,11157422,5884,0,1776774014,13167.411549449993,31314.655355459996,53186.877526560005 2026-04-21,12:20:16.000,111,11157488,5925,0,1776774015,13167.431758379993,27162.203198970004,53186.86355232 2026-04-21,12:20:17.000,111,11157457,6205,0,1776774016,13167.344186349997,27623.625150509994,53186.758745520005 2026-04-21,12:20:19.000,111,11157446,6245,0,1776774018,13167.155569670002,30391.69161717,53186.758745520005 2026-04-21,12:20:20.000,111,11157452,5605,0,1776774019,13166.993898230001,30391.663420650002,53186.73079704001 2026-04-21,12:20:21.000,111,11157423,6445,0,1776774020,13166.90632619999,30391.748010209994,53186.72380992 2026-04-21,12:20:22.000,111,11157444,6045,0,1776774021,13166.89285358,28546.222334039994,53186.65393872001 2026-04-21,12:20:23.000,111,11157452,5445,0,1776774022,13166.859172029996,28546.292825340002,53186.660925840006 2026-04-21,12:20:24.000,111,11157459,6165,0,1776774023,13166.83222679,28084.955463360006,53186.62599024 2026-04-21,12:20:25.000,111,11157425,6405,0,1776774024,13166.75139107,28546.363316639996,53186.660925840006 2026-04-21,12:20:26.000,111,11157407,6525,0,1776774025,13166.717709519995,31314.62715894,53186.591054640005 2026-04-21,12:20:27.000,111,11157416,5805,0,1776774026,13166.60992856,33160.1739825,53186.591054640005 2026-04-21,12:20:28.000,111,11157418,5485,0,1776774027,13166.54930177,25778.240456939995,53186.55611904 2026-04-21,12:20:30.000,111,11157451,6525,0,1776774029,13166.46172973999,27162.351230700006,53186.56310616001 2026-04-21,12:20:31.000,111,11157385,6525,0,1776774030,13166.515620219994,31314.718797630005,53186.47926072 2026-04-21,12:20:32.000,111,11157466,6124,0,1776774031,13166.60992856,27162.337132440007,53186.493234960006 2026-04-21,12:20:33.000,111,11157425,5725,0,1776774032,13166.75139107,33621.57478665,53186.43035088 2026-04-21,12:20:34.000,111,11157411,6645,0,1776774033,13166.940007749996,28546.504299239998,53186.5072092 2026-04-21,12:20:35.000,111,11157430,5884,0,1776774034,13167.189251219992,32698.893013559995,53186.51419632001 2026-04-21,12:20:36.000,111,11157406,6124,0,1776774035,13167.297032180002,30391.952434980005,53186.45131224 2026-04-21,12:20:37.000,111,11157485,6284,0,1776774036,13167.485648859998,29007.94739817,53186.542144800005 2026-04-21,12:20:38.000,111,11157425,6925,0,1776774037,13167.613638749994,33160.364309009994,53186.5770804 2026-04-21,12:20:39.000,111,11157421,6725,0,1776774038,13167.755101259994,25317.107519729994,53186.5770804 2026-04-21,12:20:41.000,111,11157484,6084,0,1776774040,13167.97066318,27624.005803530003,53186.709835680005 2026-04-21,12:20:42.000,111,11157448,5965,0,1776774041,13168.098653069996,29469.446890139996,53186.77271976001 2026-04-21,12:20:43.000,111,11157441,6805,0,1776774042,13168.260324509996,32699.019897899998,53186.8565652 2026-04-21,12:20:44.000,111,11157433,6124,0,1776774043,13168.421995949997,30853.508319989996,53186.89848792001 2026-04-21,12:20:45.000,111,11157432,5965,0,1776774044,13168.502831669997,33160.364309009994,53186.975346240004 2026-04-21,12:20:46.000,111,11157417,6324,0,1776774045,13168.570194769993,33621.856751850006,53186.961372 2026-04-21,12:20:47.000,111,11157453,6485,0,1776774046,13168.563458459997,28085.35021464,53187.02425608 2026-04-21,12:20:48.000,111,11157450,5605,0,1776774047,13168.549985839993,34544.54557407,53187.11508864001 2026-04-21,12:20:49.000,111,11157443,6485,0,1776774048,13168.556722150002,30392.107515840005,53187.17797272 2026-04-21,12:20:50.000,111,11157486,5884,0,1776774049,13168.549985839993,26701.175998709994,53187.17797272 2026-04-21,12:20:52.000,111,11157416,5884,0,1776774051,13168.549985839993,29008.321002059994,53187.2408568 2026-04-21,12:20:53.000,111,11157457,6284,0,1776774052,13168.671239419993,26240.014864979996,53187.32470224001 2026-04-21,12:20:54.000,111,11157430,6045,0,1776774053,13168.758811449989,28085.5052955,53187.331689360006 2026-04-21,12:20:55.000,111,11157492,5884,0,1776774054,13168.826174549999,33622.05412749,53187.331689360006 2026-04-21,12:20:56.000,111,11157424,6205,0,1776774055,13168.826174549999,29008.180019460007,53187.28976664 2026-04-21,12:20:57.000,111,11157490,6045,0,1776774056,13168.859856099989,27623.984656140005,53187.29675376 2026-04-21,12:20:58.000,111,11157492,5765,0,1776774057,13168.880065029989,33160.47709509,53187.37361208001 2026-04-21,12:20:59.000,111,11157438,5884,0,1776774058,13168.92048288999,29008.024938600007,53187.32470224001 2026-04-21,12:21:00.000,111,11157420,5925,0,1776774059,13169.014791229994,26701.26058827,53187.40854768 2026-04-21,12:21:01.000,111,11157433,6245,0,1776774060,13169.12257218999,33622.011832710006,53187.32470224001 2026-04-21,12:21:03.000,111,11157432,5725,0,1776774062,13169.32466148999,30853.95946431,53187.42252192001 2026-04-21,12:21:04.000,111,11157379,6205,0,1776774063,13169.479596619996,25778.691601259998,53187.40156056001 2026-04-21,12:21:05.000,111,11157488,5965,0,1776774064,13169.573904960002,29931.01687341,53187.53431584 2026-04-21,12:21:06.000,111,11157466,5765,0,1776774065,13169.634531750002,31315.134696299996,53187.52732872 2026-04-21,12:21:07.000,111,11157412,5805,0,1776774066,13169.742312709997,33160.674470729995,53187.54130296001 2026-04-21,12:21:08.000,111,11157455,6045,0,1776774067,13169.762521639997,31776.655335660005,53187.54130296001 2026-04-21,12:21:09.000,111,11157448,5725,0,1776774068,13169.728840089992,29008.391493360003,53187.53431584 2026-04-21,12:21:10.000,111,11157502,5805,0,1776774069,13169.749049019993,30392.671446239998,53187.57623856 2026-04-21,12:21:11.000,111,11157410,5805,0,1776774070,13169.755785330002,28085.730867659993,53187.56925144001 2026-04-21,12:21:12.000,111,11157457,6124,0,1776774071,13169.755785330002,33160.9493868,53187.597199920005 2026-04-21,12:21:14.000,111,11157493,6485,0,1776774073,13169.856829979988,29931.19310166,53187.68803248001 2026-04-21,12:21:15.000,111,11157470,5725,0,1776774074,13169.829884739993,29008.398542490002,53187.68104536 2026-04-21,12:21:16.000,111,11157459,6124,0,1776774075,13169.782730569998,28085.63922897,53187.7299552 2026-04-21,12:21:17.000,111,11157404,5645,0,1776774076,13169.688422229992,30853.80438345,53187.715980960005 2026-04-21,12:21:18.000,111,11157433,6245,0,1776774077,13169.587377579992,29469.623118389994,53187.70200672 2026-04-21,12:21:19.000,111,11157461,6245,0,1776774078,13169.533487100001,29930.88293994,53187.68803248001 2026-04-21,12:21:20.000,111,11157414,5485,0,1776774079,13169.499805549996,35928.67749522001,53187.7299552 2026-04-21,12:21:21.000,111,11157466,5884,0,1776774080,13169.39202459,27623.808427890006,53187.65309688 2026-04-21,12:21:22.000,111,11157456,5925,0,1776774081,13169.37181566,33160.406603790005,53187.67405824 2026-04-21,12:21:23.000,111,11157471,6205,0,1776774082,13169.39202459,27162.612048509996,53187.6251484 2026-04-21,12:21:25.000,111,11157481,6525,0,1776774084,13169.445915069991,29008.215265110004,53187.65309688 2026-04-21,12:21:26.000,111,11157424,5925,0,1776774085,13169.520014479996,24855.798354269995,53187.57623856 2026-04-21,12:21:27.000,111,11157450,5805,0,1776774086,13169.573904960002,31314.958468049997,53187.58322568 2026-04-21,12:21:28.000,111,11157438,5925,0,1776774087,13169.695158540002,29007.982643819996,53187.53431584 2026-04-21,12:21:29.000,111,11157468,5925,0,1776774088,13169.749049019993,24394.157879699997,53187.52034160001 2026-04-21,12:21:30.000,111,11157478,5884,0,1776774089,13169.816412120002,31776.05615961,53187.51335448 2026-04-21,12:21:31.000,111,11157439,6205,0,1776774090,13169.863566289998,31775.985668309993,53187.54130296001 2026-04-21,12:21:32.000,111,11157460,5725,0,1776774091,13169.978083559989,32698.766129220006,53187.51335448 2026-04-21,12:21:33.000,111,11157489,6205,0,1776774092,13170.005028799998,30391.973582370003,53187.485406 2026-04-21,12:21:34.000,111,11157432,5925,0,1776774093,13170.005028799998,29469.25656363,53187.50636736 2026-04-21,12:21:36.000,111,11157490,5965,0,1776774095,13169.755785330002,31776.006815700006,53187.51335448 2026-04-21,12:21:37.000,111,11157412,5725,0,1776774096,13169.594113890002,28546.264628820005,53187.40156056001 2026-04-21,12:21:38.000,111,11157472,5805,0,1776774097,13169.459387689996,30853.021930019997,53187.478418880004 2026-04-21,12:21:39.000,111,11157495,6485,0,1776774098,13169.37181566,27623.25154662,53187.429509040005 2026-04-21,12:21:40.000,111,11157478,6045,0,1776774099,13169.30445255999,29007.397566030006,53187.40156056001 2026-04-21,12:21:41.000,111,11157430,5845,0,1776774100,13169.176462669995,29930.001798690006,53187.429509040005 2026-04-21,12:21:42.000,111,11157492,5805,0,1776774101,13169.1293085,29468.516404979993,53187.39457344 2026-04-21,12:21:43.000,111,11157453,6324,0,1776774102,13169.1293085,27161.519433359994,53187.46444464 2026-04-21,12:21:44.000,111,11157480,5725,0,1776774103,13169.10236325999,26700.055187039994,53187.429509040005 2026-04-21,12:21:45.000,111,11157313,6245,0,1776774104,13168.886801339999,28084.158911670005,53187.47143176001 2026-04-21,12:21:47.000,111,11157514,6005,0,1776774106,13168.644294179998,33159.15185865,53187.43649616 2026-04-21,12:21:48.000,111,11157489,6565,0,1776774107,13168.617348940003,26238.576842459996,53187.40854768 2026-04-21,12:21:49.000,111,11157428,5765,0,1776774108,13168.651030489993,29467.9806711,53187.49239312001 2026-04-21,12:21:50.000,111,11157439,6365,0,1776774109,13168.718393589988,31774.77321795,53187.49239312001 2026-04-21,12:21:51.000,111,11157331,6245,0,1776774110,13168.718393589988,37772.55367497,53187.54130296001 2026-04-21,12:21:52.000,111,11157509,6405,0,1776774111,13168.745338829998,32235.997793849994,53187.56925144001 2026-04-21,12:21:53.000,111,11157441,6245,0,1776774112,13168.698184659988,29929.050166140005,53187.59021280001 2026-04-21,12:21:54.000,111,11157461,6165,0,1776774113,13168.637557870003,32697.053190630002,53187.56226432 2026-04-21,12:21:55.000,111,11157492,5765,0,1776774114,13168.630821559993,28083.277770419998,53187.52732872 2026-04-21,12:21:56.000,111,11157450,5805,0,1776774115,13168.549985839993,25315.020977249995,53187.63213552 2026-04-21,12:21:58.000,111,11157453,6365,0,1776774117,13168.381578089997,31312.801434270004,53187.54130296001 2026-04-21,12:21:59.000,111,11157465,6245,0,1776774118,13168.368105469992,34080.91019571001,53187.52732872 2026-04-21,12:22:00.000,111,11157445,6405,0,1776774119,13168.401787019997,29005.896101339997,53187.49239312001 2026-04-21,12:22:01.000,111,11157411,6124,0,1776774120,13168.415259640002,31312.829630790002,53187.53431584 2026-04-21,12:22:02.000,111,11157504,5925,0,1776774121,13168.368105469992,35465.098509899995,53187.50636736 2026-04-21,12:22:03.000,111,11157429,6485,0,1776774122,13168.347896539992,26237.773241639996,53187.50636736 2026-04-21,12:22:04.000,111,11157444,5725,0,1776774123,13168.273797130001,29467.268708970005,53187.47143176001 2026-04-21,12:22:05.000,111,11157434,6045,0,1776774124,13168.267060819991,28083.129738689997,53187.49239312001 2026-04-21,12:22:06.000,111,11157461,6045,0,1776774125,13168.213170340001,31312.54061646,53187.4155348 2026-04-21,12:22:07.000,111,11157470,5925,0,1776774126,13168.179488789996,27160.236491699994,53187.4155348 2026-04-21,12:22:09.000,111,11157463,6565,0,1776774128,13168.240115579996,27160.412719950007,53187.40854768 2026-04-21,12:22:10.000,111,11157431,6405,0,1776774129,13168.199697719996,29005.959543510005,53187.38758632 2026-04-21,12:22:11.000,111,11157496,5085,0,1776774130,13168.10538937999,27621.79942584,53187.35265072001 2026-04-21,12:22:12.000,111,11157421,6324,0,1776774131,13167.97066318,29928.683611379995,53187.36662496 2026-04-21,12:22:13.000,111,11157445,6245,0,1776774132,13167.95045425,29467.282807230004,53187.32470224001 2026-04-21,12:22:14.000,111,11157490,5925,0,1776774133,13167.84267328999,24853.577878320008,53187.2408568 2026-04-21,12:22:15.000,111,11157443,6284,0,1776774134,13167.76183756999,24392.120681130007,53187.25483104001 2026-04-21,12:22:16.000,111,11157474,5725,0,1776774135,13167.775310189994,30389.830646849994,53187.21989544 2026-04-21,12:22:17.000,111,11157435,6485,0,1776774136,13167.70121077999,31773.955518870003,53187.17797272 2026-04-21,12:22:18.000,111,11157443,6284,0,1776774137,13167.627111369999,31774.251582330005,53187.1011144 2026-04-21,12:22:20.000,111,11157423,6645,0,1776774139,13167.559748269989,25776.816532679994,53187.0312432 2026-04-21,12:22:21.000,111,11157428,5925,0,1776774140,13167.539539339989,31313.266676850006,53186.91246216 2026-04-21,12:22:22.000,111,11157468,5285,0,1776774141,13167.546275649998,24854.219349150007,53186.81464248 2026-04-21,12:22:23.000,111,11157418,5845,0,1776774142,13167.553011959993,31313.18913642,53186.80066824001 2026-04-21,12:22:24.000,111,11157484,5884,0,1776774143,13167.539539339989,28544.87595021,53186.68188720001 2026-04-21,12:22:25.000,111,11157441,6405,0,1776774144,13167.573220889994,24854.14885785,53186.639964480004 2026-04-21,12:22:26.000,111,11157447,6284,0,1776774145,13167.532803029993,29006.523473909998,53186.57009328 2026-04-21,12:22:27.000,111,11157484,5884,0,1776774146,13167.492385169993,31313.562740309993,53186.53515768001 2026-04-21,12:22:28.000,111,11157494,5765,0,1776774147,13167.458703619988,32236.477134689994,53186.50022208 2026-04-21,12:22:29.000,111,11157503,6365,0,1776774148,13167.586693509998,30852.789308730004,53186.3325312 2026-04-21,12:22:31.000,111,11157478,5725,0,1776774150,13167.539539339989,31314.93732066,53186.22073728 2026-04-21,12:22:32.000,111,11157450,5884,0,1776774151,13167.458703619988,29930.988676890003,53186.1229176 2026-04-21,12:22:33.000,111,11157426,6565,0,1776774152,13167.425022069998,28546.81446096,53186.02509792 2026-04-21,12:22:34.000,111,11157483,6245,0,1776774153,13167.377867900002,29469.482135790007,53186.01112368001 2026-04-21,12:22:35.000,111,11157467,6205,0,1776774154,13167.270086939992,28546.49020098,53185.95522672 2026-04-21,12:22:36.000,111,11157421,6284,0,1776774155,13167.256614320002,30853.212256529994,53185.85041992 2026-04-21,12:22:37.000,111,11157474,5884,0,1776774156,13167.162305979997,29468.967549299996,53185.85041992 2026-04-21,12:22:38.000,111,11157513,6965,0,1776774157,13167.088206569992,22086.893041140007,53185.822471440006 2026-04-21,12:22:39.000,111,11157478,5884,0,1776774158,13167.081470259996,29930.015896950004,53185.773561600006 2026-04-21,12:22:40.000,111,11157505,6284,0,1776774159,13167.101679189997,31775.379443130005,53185.68272904 2026-04-21,12:22:42.000,111,11157412,6284,0,1776774161,13167.222932769997,35004.966549150005,53185.59189648 2026-04-21,12:22:43.000,111,11157424,5605,0,1776774162,13167.195987530002,30391.339160670002,53185.605870720006 2026-04-21,12:22:44.000,111,11157392,5725,0,1776774163,13167.121888119997,29007.164944739998,53185.4940768 2026-04-21,12:22:45.000,111,11157424,6005,0,1776774164,13167.108415499992,33620.80643148,53185.47311544 2026-04-21,12:22:46.000,111,11157415,6405,0,1776774165,13167.054525020001,31775.153870969996,53185.50805104001 2026-04-21,12:22:47.000,111,11157426,6005,0,1776774166,13166.987161919991,27161.491236839996,53185.45914120001 2026-04-21,12:22:48.000,111,11157435,5845,0,1776774167,13167.007370849991,31313.901098550006,53185.40324424 2026-04-21,12:22:49.000,111,11157462,5884,0,1776774168,13167.041052399996,32236.660412070007,53185.417218480005 2026-04-21,12:22:50.000,111,11157432,5965,0,1776774169,13167.101679189997,31775.41468878,53185.40324424 2026-04-21,12:22:51.000,111,11157427,6124,0,1776774170,13167.175778600002,31313.95044246,53185.319398800006 2026-04-21,12:22:53.000,111,11157416,6565,0,1776774172,13167.317241110002,24854.409675660005,53185.26350184001 2026-04-21,12:22:54.000,111,11157394,5845,0,1776774173,13167.404813139998,27161.14582947,53185.30542456 2026-04-21,12:22:55.000,111,11157481,6405,0,1776774174,13167.384604209998,28545.270701489993,53185.319398800006 2026-04-21,12:22:56.000,111,11157441,6124,0,1776774175,13167.290295869992,34542.91722504,53185.298437440004 2026-04-21,12:22:57.000,111,11157437,6525,0,1776774176,13167.175778600002,32697.292861049995,53185.27747608 2026-04-21,12:22:58.000,111,11157408,5245,0,1776774177,13167.162305979997,27160.856815139996,53185.27747608 2026-04-21,12:22:59.000,111,11157453,6124,0,1776774178,13167.195987530002,24854.198201759995,53185.18664352 2026-04-21,12:23:00.000,111,11157403,6405,0,1776774179,13167.222932769997,32236.23746427,53185.19363064001 2026-04-21,12:23:01.000,111,11157424,6084,0,1776774180,13167.236405390002,29929.444917419998,53185.270488960006 2026-04-21,12:23:02.000,111,11157454,5965,0,1776774181,13167.162305979997,30390.676542450004,53185.19363064001 2026-04-21,12:23:04.000,111,11157432,5765,0,1776774183,13167.121888119997,29006.290852620004,53185.214592 2026-04-21,12:23:05.000,111,11157446,5805,0,1776774184,13167.094942880001,27160.6594395,53185.16568216 2026-04-21,12:23:06.000,111,11157438,5884,0,1776774185,13167.115151810001,30390.08441553,53185.11677232 2026-04-21,12:23:07.000,111,11157470,5805,0,1776774186,13167.135360740001,29005.84675743,53185.16568216 2026-04-21,12:23:08.000,111,11157467,6084,0,1776774187,13167.249878009992,26698.976670150005,53185.102798080006 2026-04-21,12:23:09.000,111,11157416,5845,0,1776774188,13167.391340519993,28082.854822620007,53185.200617760005 2026-04-21,12:23:10.000,111,11157415,6124,0,1776774189,13167.499121479988,29928.12673011,53185.151707920006 2026-04-21,12:23:11.000,111,11157434,5925,0,1776774190,13167.714683399994,26237.293900799996,53185.1796564 2026-04-21,12:23:12.000,111,11157497,6405,0,1776774191,13167.84267328999,27160.15190214,53185.151707920006 2026-04-21,12:23:13.000,111,11157425,6165,0,1776774192,13168.00434472999,26237.56176774,53185.214592 2026-04-21,12:23:15.000,111,11157466,6045,0,1776774194,13168.12559830999,25776.668500950007,53185.25651472 2026-04-21,12:23:16.000,111,11157460,5845,0,1776774195,13168.098653069996,31774.568793180006,53185.1796564 2026-04-21,12:23:17.000,111,11157428,5684,0,1776774196,13168.06497151999,31313.33716815,53185.22856624 2026-04-21,12:23:18.000,111,11157464,5925,0,1776774197,13168.038026279995,33158.86284432,53185.18664352 2026-04-21,12:23:19.000,111,11157322,5925,0,1776774198,13168.10538937999,29006.67855477,53185.25651472 2026-04-21,12:23:20.000,111,11157474,5965,0,1776774199,13168.19296141,28545.50332278,53185.249527600005 2026-04-21,12:23:21.000,111,11157451,6324,0,1776774200,13168.226642959991,32697.835644060004,53185.32638592 2026-04-21,12:23:22.000,111,11157481,6445,0,1776774201,13168.17275248,29929.550654370003,53185.20760488 2026-04-21,12:23:23.000,111,11157435,6324,0,1776774202,13168.08518044999,31313.457003360003,53185.270488960006 2026-04-21,12:23:24.000,111,11157385,6445,0,1776774203,13167.99087211,33158.580879119996,53185.25651472 2026-04-21,12:23:26.000,111,11157434,5925,0,1776774205,13167.90330007999,28544.56578849,53185.23555336 2026-04-21,12:23:27.000,111,11157429,6324,0,1776774206,13167.936981629995,30851.38653186,53185.249527600005 2026-04-21,12:23:28.000,111,11157385,6284,0,1776774207,13168.00434472999,31312.730942969996,53185.22856624 2026-04-21,12:23:29.000,111,11157430,5805,0,1776774208,13167.91003639,30389.92228554,53185.19363064001 2026-04-21,12:23:30.000,111,11157402,5925,0,1776774209,13167.84267328999,29467.099529850006,53185.32638592 2026-04-21,12:23:31.000,111,11157460,6124,0,1776774210,13167.707947089999,31312.427830379995,53185.32638592 2026-04-21,12:23:32.000,111,11157395,6445,0,1776774211,13167.674265539994,27621.284839350003,53185.27747608 2026-04-21,12:23:33.000,111,11157452,6005,0,1776774212,13167.654056609994,35464.21736865,53185.30542456 2026-04-21,12:23:34.000,111,11157463,6324,0,1776774213,13167.667529229999,28082.340236129996,53185.29145032001 2026-04-21,12:23:35.000,111,11157497,6245,0,1776774214,13167.755101259994,29005.07840226,53185.298437440004 2026-04-21,12:23:37.000,111,11157412,5965,0,1776774216,13167.74162863999,28543.691696370006,53185.31241168001 2026-04-21,12:23:38.000,111,11157424,5965,0,1776774217,13167.674265539994,27159.51748044,53185.29145032001 2026-04-21,12:23:39.000,111,11157473,6045,0,1776774218,13167.620375059989,29004.824633580007,53185.38228288 2026-04-21,12:23:40.000,111,11157480,5605,0,1776774219,13167.559748269989,29466.04920948,53185.417218480005 2026-04-21,12:23:41.000,111,11157501,6124,0,1776774220,13167.465439929998,27620.460091140005,53185.37529576 2026-04-21,12:23:42.000,111,11157401,6324,0,1776774221,13167.445230999998,29004.380538390003,53185.48010256001 2026-04-21,12:23:43.000,111,11157459,6245,0,1776774222,13167.458703619988,27158.777321789996,53185.48010256001 2026-04-21,12:23:44.000,111,11157419,6165,0,1776774223,13167.465439929998,29465.40773865,53185.50106392 2026-04-21,12:23:45.000,111,11157443,6205,0,1776774224,13167.425022069998,28081.19122794,53185.55696088001 2026-04-21,12:23:46.000,111,11157444,5725,0,1776774225,13167.425022069998,29465.08347867,53185.64779344001 2026-04-21,12:23:48.000,111,11157401,6365,0,1776774227,13167.445230999998,30848.806550280002,53185.6687548 2026-04-21,12:23:49.000,111,11157447,6405,0,1776774228,13167.458703619988,25312.497388710006,53185.654780560006 2026-04-21,12:23:50.000,111,11157463,6245,0,1776774229,13167.532803029993,28080.507462330002,53185.68272904 2026-04-21,12:23:51.000,111,11157467,6365,0,1776774230,13167.566484579998,23928.365467559997,53185.71766464 2026-04-21,12:23:52.000,111,11157443,6324,0,1776774231,13167.546275649998,29925.842811990005,53185.68971616 2026-04-21,12:23:53.000,111,11157458,5645,0,1776774232,13167.492385169993,29925.849861120005,53185.81548432001 2026-04-21,12:23:54.000,111,11157466,6084,0,1776774233,13167.505857789998,30387.166075710003,53185.79452296001 2026-04-21,12:23:55.000,111,11157445,6205,0,1776774234,13167.431758379993,29464.392663930004,53185.81548432001 2026-04-21,12:23:56.000,111,11157438,5925,0,1776774235,13167.330713729993,25312.159030470008,53185.83644568 2026-04-21,12:23:57.000,111,11157443,6365,0,1776774236,13167.297032180002,27157.515527519994,53185.89932976 2026-04-21,12:23:59.000,111,11157465,6525,0,1776774238,13167.249878009992,35923.0099947,53185.95522672 2026-04-21,12:24:00.000,111,11157451,6365,0,1776774239,13167.263350629997,26234.69277183,53185.99714944 2026-04-21,12:24:01.000,111,11157473,6324,0,1776774240,13167.303768489997,31309.523588819997,53185.920291120005 2026-04-21,12:24:02.000,111,11157439,6565,0,1776774241,13167.270086939992,28080.176153220003,53186.02509792 2026-04-21,12:24:03.000,111,11157466,5805,0,1776774242,13167.256614320002,25773.503441580004,53186.08099488001 2026-04-21,12:24:04.000,111,11157464,5684,0,1776774243,13167.202723839997,33155.239591499994,53186.136891840004 2026-04-21,12:24:05.000,111,11157455,6405,0,1776774244,13167.094942880001,33155.295984540004,53186.07400776 2026-04-21,12:24:06.000,111,11157447,6324,0,1776774245,13166.9736893,25773.736062869997,53186.07400776 2026-04-21,12:24:07.000,111,11157427,6165,0,1776774246,13166.91306251,27619.24059165,53186.10894336001 2026-04-21,12:24:08.000,111,11157456,5845,0,1776774247,13166.82549047999,33616.71793608001,53186.136891840004 2026-04-21,12:24:10.000,111,11157429,6365,0,1776774249,13166.940007749996,28541.640399540003,53186.136891840004 2026-04-21,12:24:11.000,111,11157435,6205,0,1776774250,13167.061261329996,29464.223484810005,53186.157853200006 2026-04-21,12:24:12.000,111,11157457,6445,0,1776774251,13167.128624429992,27157.564871430004,53186.1229176 2026-04-21,12:24:13.000,111,11157464,5965,0,1776774252,13167.128624429992,25773.5316381,53186.1229176 2026-04-21,12:24:14.000,111,11157485,6525,0,1776774253,13167.243141699997,26235.00998268,53186.12990472001 2026-04-21,12:24:15.000,111,11157449,6405,0,1776774254,13167.229669079992,29464.44200784,53186.15086608001 2026-04-21,12:24:16.000,111,11157480,5845,0,1776774255,13167.297032180002,29464.43495871,53186.22772440001 2026-04-21,12:24:17.000,111,11157539,6245,0,1776774256,13167.323977419997,30387.123780930007,53186.22073728 2026-04-21,12:24:18.000,111,11157462,5765,0,1776774257,13167.384604209998,28541.68974345,53186.29060848 2026-04-21,12:24:19.000,111,11157405,6205,0,1776774258,13167.425022069998,26696.382590310008,53186.26964712001 2026-04-21,12:24:21.000,111,11157466,5925,0,1776774260,13167.465439929998,29003.161038899998,53186.35349256 2026-04-21,12:24:22.000,111,11157440,5845,0,1776774261,13167.485648859998,26696.410786830005,53186.36047968 2026-04-21,12:24:23.000,111,11157389,6245,0,1776774262,13167.539539339989,29925.89920503,53186.36047968 2026-04-21,12:24:24.000,111,11157414,5044,0,1776774263,13167.559748269989,27619.205346000002,53186.38842816 2026-04-21,12:24:25.000,111,11157534,5805,0,1776774264,13167.573220889994,29925.955598069995,53186.35349256 2026-04-21,12:24:26.000,111,11157447,6245,0,1776774265,13167.640583989989,30848.686715069998,53186.38144104 2026-04-21,12:24:27.000,111,11157475,6245,0,1776774266,13167.728156019999,29464.702825650005,53186.423363760005 2026-04-21,12:24:28.000,111,11157447,6245,0,1776774267,13167.82920067,33155.53565496,53186.51419632001 2026-04-21,12:24:29.000,111,11157496,5884,0,1776774268,13167.88309114999,26235.284898750004,53186.48624784001 2026-04-21,12:24:30.000,111,11157480,5925,0,1776774269,13167.93024532,29003.4430041,53186.57009328 2026-04-21,12:24:32.000,111,11157442,5925,0,1776774271,13168.12559830999,31771.73504292,53186.67490008 2026-04-21,12:24:33.000,111,11157376,5365,0,1776774272,13168.240115579996,31771.74209205,53186.65393872001 2026-04-21,12:24:34.000,111,11157431,5765,0,1776774273,13168.347896539992,33156.05024144999,53186.68887432 2026-04-21,12:24:35.000,111,11157405,6245,0,1776774274,13168.395050710002,32233.410763139997,53186.758745520005 2026-04-21,12:24:36.000,111,11157455,6365,0,1776774275,13168.448941189992,30849.349333289996,53186.79368112 2026-04-21,12:24:37.000,111,11157436,5125,0,1776774276,13168.442204879997,25774.448025000005,53186.828616720006 2026-04-21,12:24:38.000,111,11157412,6005,0,1776774277,13168.549985839993,24851.72395713,53186.84957808001 2026-04-21,12:24:39.000,111,11157378,5965,0,1776774278,13168.536513220002,29003.971688849997,53186.84957808001 2026-04-21,12:24:40.000,111,11157394,5725,0,1776774279,13168.549985839993,29926.731002369997,53186.86355232 2026-04-21,12:24:41.000,111,11157446,5925,0,1776774280,13168.590403699993,29926.801493670006,53186.89848792001 2026-04-21,12:24:43.000,111,11157241,6565,0,1776774282,13168.590403699993,33617.866944270005,53186.961372 2026-04-21,12:24:44.000,111,11157293,6365,0,1776774283,13168.630821559993,29004.359391000005,53186.961372 2026-04-21,12:24:45.000,111,11157386,5805,0,1776774284,13168.664503109998,26697.73602327,53186.94739776001 2026-04-21,12:24:46.000,111,11157397,6405,0,1776774285,13168.758811449989,26236.567840410004,53187.01028184 2026-04-21,12:24:47.000,111,11157414,5805,0,1776774286,13168.805965619998,31773.0461811,53186.975346240004 2026-04-21,12:24:48.000,111,11157360,5605,0,1776774287,13168.792492999994,34079.923317509994,53187.02425608 2026-04-21,12:24:49.000,111,11157378,6005,0,1776774288,13168.819438239989,29005.007910960005,53187.0312432 2026-04-21,12:24:50.000,111,11157425,6365,0,1776774289,13168.866592409999,29466.422813369994,53187.08714016001 2026-04-21,12:24:51.000,111,11157365,6365,0,1776774290,13168.839647169989,25775.597033190003,53187.143037120004 2026-04-21,12:24:52.000,111,11157382,5765,0,1776774291,13168.880065029989,30850.58998017,53187.15002424 2026-04-21,12:24:54.000,111,11157397,6565,0,1776774293,13168.98784599,31311.962587799993,53187.29675376 2026-04-21,12:24:55.000,111,11157362,6005,0,1776774294,13169.055209089995,33618.79038029999,53187.22688256 2026-04-21,12:24:56.000,111,11157432,5765,0,1776774295,13169.055209089995,33157.55170614,53187.31771512 2026-04-21,12:24:57.000,111,11157393,6284,0,1776774296,13169.10909957,28543.92431766,53187.2408568 2026-04-21,12:24:58.000,111,11157420,5884,0,1776774297,13169.06194539999,32234.771245230004,53187.3456636 2026-04-21,12:24:59.000,111,11157384,5925,0,1776774298,13169.055209089995,31773.405686729995,53187.331689360006 2026-04-21,12:25:00.000,111,11157361,6405,0,1776774299,13169.06868171,27621.108611100004,53187.38758632 2026-04-21,12:25:01.000,111,11157411,6205,0,1776774300,13169.055209089995,33618.71283987,53187.37361208001 2026-04-21,12:25:02.000,111,11157391,6405,0,1776774301,13169.075418019995,30850.526538000006,53187.43649616 2026-04-21,12:25:03.000,111,11157403,6324,0,1776774302,13169.075418019995,31773.074377619996,53187.42252192001 2026-04-21,12:25:05.000,111,11157380,6045,0,1776774304,13169.12257218999,28082.044172669994,53187.51335448 2026-04-21,12:25:06.000,111,11157334,5725,0,1776774305,13169.27077101,26697.91930065,53187.53431584 2026-04-21,12:25:07.000,111,11157446,5965,0,1776774306,13169.32466148999,30850.08949194,53187.52732872 2026-04-21,12:25:08.000,111,11157404,5845,0,1776774307,13169.3313978,30388.62524562,53187.57623856 2026-04-21,12:25:09.000,111,11157427,6284,0,1776774308,13169.257298389995,35463.44196435,53187.60418704 2026-04-21,12:25:10.000,111,11157400,5725,0,1776774309,13169.237089459995,29465.71790037,53187.61816128001 2026-04-21,12:25:11.000,111,11157417,6324,0,1776774310,13169.216880529995,31311.137839589996,53187.61117416001 2026-04-21,12:25:12.000,111,11157310,5845,0,1776774311,13169.16299004999,28543.071372930004,53187.61117416001 2026-04-21,12:25:13.000,111,11157413,6324,0,1776774312,13169.14278111999,26697.545696760004,53187.63213552 2026-04-21,12:25:14.000,111,11157371,6525,0,1776774313,13169.00131860999,30388.32213303,53187.59021280001 2026-04-21,12:25:16.000,111,11157413,6284,0,1776774315,13168.96763706,28081.409750970008,53187.68104536 2026-04-21,12:25:17.000,111,11157432,5725,0,1776774316,13168.994582299994,31310.891120040003,53187.646109760004 2026-04-21,12:25:18.000,111,11157472,5005,0,1776774317,13169.04173646999,26235.96161523,53187.63213552 2026-04-21,12:25:19.000,111,11157426,6005,0,1776774318,13169.02152753999,31772.207334630002,53187.6950196 2026-04-21,12:25:20.000,111,11157262,5884,0,1776774319,13168.974373369994,28081.296964890003,53187.65309688 2026-04-21,12:25:21.000,111,11157285,6205,0,1776774320,13168.927219199999,30388.061315219995,53187.70200672 2026-04-21,12:25:22.000,111,11157437,6324,0,1776774321,13168.927219199999,33156.12778188,53187.646109760004 2026-04-21,12:25:23.000,111,11157421,6365,0,1776774322,13168.873328719994,31310.75013744,53187.61816128001 2026-04-21,12:25:24.000,111,11157376,5805,0,1776774323,13168.799229309989,27158.523553110004,53187.68803248001 2026-04-21,12:25:25.000,111,11157200,5965,0,1776774324,13168.698184659988,30388.068364349994,53187.70200672 2026-04-21,12:25:27.000,111,11157421,6365,0,1776774326,13168.590403699993,32695.00894293,53187.61816128001 2026-04-21,12:25:28.000,111,11157398,5965,0,1776774327,13168.543249529997,27620.100585509994,53187.646109760004 2026-04-21,12:25:29.000,111,11157422,5884,0,1776774328,13168.496095360002,29465.499377340006,53187.61816128001 2026-04-21,12:25:30.000,111,11157429,6245,0,1776774329,13168.489359049992,25313.279842140008,53187.65309688 2026-04-21,12:25:31.000,111,11157351,6405,0,1776774330,13168.469150119992,25313.152957800005,53187.65309688 2026-04-21,12:25:32.000,111,11157366,5805,0,1776774331,13168.428732259992,31772.05225377,53187.70200672 2026-04-21,12:25:33.000,111,11157388,5925,0,1776774332,13168.469150119992,26697.1086507,53187.68803248001 2026-04-21,12:25:34.000,111,11157435,6245,0,1776774333,13168.496095360002,25774.405730219994,53187.67405824 2026-04-21,12:25:35.000,111,11157346,5884,0,1776774334,13168.583667389998,23929.021036649996,53187.70899384001 2026-04-21,12:25:36.000,111,11157404,5725,0,1776774335,13168.617348940003,23006.304017910006,53187.66008400001 2026-04-21,12:25:38.000,111,11157391,6405,0,1776774337,13168.543249529997,24851.88608712,53187.51335448 2026-04-21,12:25:39.000,111,11157411,6445,0,1776774338,13168.556722150002,29465.492328210006,53187.46444464 2026-04-21,12:25:40.000,111,11157384,5765,0,1776774339,13168.549985839993,29927.04116409,53187.52732872 2026-04-21,12:25:41.000,111,11157392,5805,0,1776774340,13168.549985839993,27159.06633612,53187.45047040001 2026-04-21,12:25:42.000,111,11157406,5805,0,1776774341,13168.502831669997,31772.644380690006,53187.51335448 2026-04-21,12:25:43.000,111,11157419,6565,0,1776774342,13168.556722150002,29465.89412862,53187.51335448 2026-04-21,12:25:44.000,111,11157373,6245,0,1776774343,13168.590403699993,27159.165023940004,53187.429509040005 2026-04-21,12:25:45.000,111,11157385,6365,0,1776774344,13168.624085249998,28543.318092479996,53187.45047040001 2026-04-21,12:25:46.000,111,11157369,6124,0,1776774345,13168.651030489993,36847.75716288001,53187.4155348 2026-04-21,12:25:47.000,111,11157385,6405,0,1776774346,13168.704920969998,31311.617180429996,53187.44348328001 2026-04-21,12:25:49.000,111,11157364,5965,0,1776774348,13168.772284069993,26237.040132120004,53187.32470224001 2026-04-21,12:25:50.000,111,11157382,5605,0,1776774349,13168.880065029989,27159.792396510005,53187.2408568 2026-04-21,12:25:51.000,111,11157372,5725,0,1776774350,13168.866592409999,28082.516464379994,53187.28976664 2026-04-21,12:25:52.000,111,11157425,6245,0,1776774351,13168.799229309989,29466.549697709997,53187.2408568 2026-04-21,12:25:53.000,111,11157406,5845,0,1776774352,13168.826174549999,31311.983735190006,53187.30374088001 2026-04-21,12:25:54.000,111,11157397,6165,0,1776774353,13168.785756689998,29927.724929699994,53187.2408568 2026-04-21,12:25:55.000,111,11157423,6445,0,1776774354,13168.779020379989,33157.192200510006,53187.18495984001 2026-04-21,12:25:56.000,111,11157398,5884,0,1776774355,13168.805965619998,30389.055242550006,53187.20592120001 2026-04-21,12:25:57.000,111,11157434,5884,0,1776774356,13168.839647169989,31311.701769990003,53187.21989544 2026-04-21,12:25:58.000,111,11157516,5884,0,1776774357,13168.792492999994,29466.260683379995,53187.24784392 2026-04-21,12:26:00.000,111,11157401,6485,0,1776774359,13168.832910859994,24391.443964649996,53187.17797272 2026-04-21,12:26:01.000,111,11157484,5765,0,1776774360,13168.839647169989,31773.095525009994,53187.17797272 2026-04-21,12:26:02.000,111,11157443,6445,0,1776774361,13168.866592409999,27620.727958079995,53187.19893408 2026-04-21,12:26:03.000,111,11157499,6124,0,1776774362,13168.880065029989,34079.57791014,53187.22688256 2026-04-21,12:26:04.000,111,11157451,6324,0,1776774363,13168.92048288999,29927.203294079998,53187.163998480006 2026-04-21,12:26:05.000,111,11157484,5805,0,1776774364,13168.947428129999,28081.719912689994,53187.26880528 2026-04-21,12:26:06.000,111,11157401,6405,0,1776774365,13168.98110967999,27620.283862890006,53187.212908320005 2026-04-21,12:26:07.000,111,11157428,5965,0,1776774366,13168.90027395999,29465.605114289996,53187.23386968001 2026-04-21,12:26:08.000,111,11157444,5805,0,1776774367,13168.772284069993,29926.8790341,53187.24784392 2026-04-21,12:26:09.000,111,11157495,6205,0,1776774368,13168.745338829998,34079.0985693,53187.32470224001 2026-04-21,12:26:11.000,111,11157482,5965,0,1776774370,13168.657766799988,29465.280854309996,53187.3456636 2026-04-21,12:26:12.000,111,11157447,6405,0,1776774371,13168.624085249998,29926.660511070004,53187.32470224001 2026-04-21,12:26:13.000,111,11157466,5725,0,1776774372,13168.583667389998,29465.118724319997,53187.38758632 2026-04-21,12:26:14.000,111,11157397,6324,0,1776774373,13168.563458459997,33617.19727692001,53187.35963784 2026-04-21,12:26:15.000,111,11157468,6005,0,1776774374,13168.597140010002,27619.466163809993,53187.37361208001 2026-04-21,12:26:16.000,111,11157442,5805,0,1776774375,13168.576931080002,29926.293956309994,53187.40156056001 2026-04-21,12:26:17.000,111,11157484,5925,0,1776774376,13168.482622739997,30387.5396796,53187.45047040001 2026-04-21,12:26:18.000,111,11157447,6205,0,1776774377,13168.381578089997,29464.702825650005,53187.40854768 2026-04-21,12:26:19.000,111,11157470,6005,0,1776774378,13168.320951299997,29003.175137159997,53187.485406 2026-04-21,12:26:20.000,111,11157446,5884,0,1776774379,13168.320951299997,26696.31209901,53187.47143176001 2026-04-21,12:26:22.000,111,11157417,6245,0,1776774381,13168.260324509996,35461.98984357,53187.56226432 2026-04-21,12:26:23.000,111,11157446,5684,0,1776774382,13168.19296141,32693.916327779996,53187.49239312001 2026-04-21,12:26:24.000,111,11157450,5925,0,1776774383,13168.09191676,29464.42086045,53187.56925144001 2026-04-21,12:26:25.000,111,11157474,5645,0,1776774384,13168.08518044999,29925.631338089996,53187.499380240006 2026-04-21,12:26:26.000,111,11157280,5845,0,1776774385,13168.098653069996,23927.984814540003,53187.54130296001 2026-04-21,12:26:27.000,111,11157447,6365,0,1776774386,13168.159279859996,32232.177165390007,53187.499380240006 2026-04-21,12:26:28.000,111,11157495,6245,0,1776774387,13168.199697719996,29925.363471150005,53187.5552772 2026-04-21,12:26:29.000,111,11157443,6485,0,1776774388,13168.219906649996,28541.252697389995,53187.485406 2026-04-21,12:26:30.000,111,11157450,6045,0,1776774389,13168.246851889991,28541.217451739998,53187.56925144001 2026-04-21,12:26:31.000,111,11157458,5925,0,1776774390,13168.240115579996,30847.988851200003,53187.54130296001 2026-04-21,12:26:44.000,111,11157421,6565,0,1776774403,13167.957190559995,27157.473232739998,53187.42252192001 2026-04-21,12:26:45.000,111,11157441,6124,0,1776774404,13168.01108104,28541.548760849997,53187.35265072001 2026-04-21,12:26:46.000,111,11157390,5765,0,1776774405,13168.07170783,30848.207374229998,53187.37361208001 2026-04-21,12:26:47.000,111,11157416,5725,0,1776774406,13168.10538937999,29002.935466740004,53187.261818160005 2026-04-21,12:26:48.000,111,11157493,6324,0,1776774407,13168.17275248,28541.626301280005,53187.28277952001 2026-04-21,12:26:49.000,111,11157448,5765,0,1776774408,13168.300742369996,25773.54573636,53187.28277952001 2026-04-21,12:26:50.000,111,11157448,5805,0,1776774409,13168.428732259992,33155.09860890001,53187.29675376 2026-04-21,12:26:51.000,111,11157396,5925,0,1776774410,13168.570194769993,32693.874033,53187.331689360006 2026-04-21,12:26:52.000,111,11157461,6205,0,1776774411,13168.677975729988,29464.58299044,53187.25483104001 2026-04-21,12:26:53.000,111,11157494,5965,0,1776774412,13168.772284069993,31771.43897946,53187.27579240001 2026-04-21,12:26:55.000,111,11157448,5965,0,1776774414,13168.880065029989,31771.720944660003,53187.3456636 2026-04-21,12:26:56.000,111,11157457,6205,0,1776774415,13168.96763706,27619.663539450004,53187.28277952001 2026-04-21,12:26:57.000,111,11157451,6284,0,1776774416,13169.06194539999,29465.132822579995,53187.30374088001 2026-04-21,12:26:58.000,111,11157464,5925,0,1776774417,13169.1293085,27619.663539450004,53187.310728000004 2026-04-21,12:26:59.000,111,11157435,6324,0,1776774418,13169.257298389995,27619.670588580004,53187.32470224001 2026-04-21,12:27:00.000,111,11157485,6405,0,1776774419,13169.27077101,31771.74914118,53187.310728000004 2026-04-21,12:27:01.000,111,11157468,5965,0,1776774420,13169.28424362999,25774.116715890006,53187.33867648 2026-04-21,12:27:02.000,111,11157435,6165,0,1776774421,13169.338134109996,26696.671604639996,53187.39457344 2026-04-21,12:27:03.000,111,11157528,5805,0,1776774422,13169.317925179996,27619.275837299996,53187.44348328001 2026-04-21,12:27:04.000,111,11157417,6405,0,1776774423,13169.3313978,31310.080470090004,53187.4155348 2026-04-21,12:27:06.000,111,11157527,6485,0,1776774425,13169.277507319995,30848.623272900004,53187.40854768 2026-04-21,12:27:07.000,111,11157491,6245,0,1776774426,13169.25056208,28080.458118420007,53187.35963784 2026-04-21,12:27:08.000,111,11157438,5925,0,1776774427,13169.20340790999,30848.588027250007,53187.42252192001 2026-04-21,12:27:09.000,111,11157420,5925,0,1776774428,13169.06194539999,28080.577953629996,53187.35963784 2026-04-21,12:27:10.000,111,11157431,6485,0,1776774429,13168.927219199999,29925.878057640002,53187.36662496 2026-04-21,12:27:11.000,111,11157485,6405,0,1776774430,13168.731866209993,29464.385614800005,53187.331689360006 2026-04-21,12:27:12.000,111,11157513,6324,0,1776774431,13168.576931080002,30387.018043980002,53187.28277952001 2026-04-21,12:27:13.000,111,11157493,6284,0,1776774432,13168.462413809997,27157.586018820002,53187.25483104001 2026-04-21,12:27:14.000,111,11157415,6445,0,1776774433,13168.415259640002,32232.42388494,53187.212908320005 2026-04-21,12:27:15.000,111,11157501,6405,0,1776774434,13168.415259640002,26234.770312260007,53187.212908320005 2026-04-21,12:27:17.000,111,11157409,6245,0,1776774436,13168.415259640002,29925.43396245,53187.15002424 2026-04-21,12:27:18.000,111,11157463,6205,0,1776774437,13168.442204879997,27157.388643180006,53187.17797272 2026-04-21,12:27:19.000,111,11157455,6205,0,1776774438,13168.529776909993,33154.971724560004,53187.12906288 2026-04-21,12:27:20.000,111,11157460,6124,0,1776774439,13168.617348940003,30848.418848129993,53187.08015304 2026-04-21,12:27:21.000,111,11157411,6205,0,1776774440,13168.610612629993,29003.203333679994,53187.045217440005 2026-04-21,12:27:22.000,111,11157424,5725,0,1776774441,13168.523040599997,31310.031126179994,53187.1011144 2026-04-21,12:27:23.000,111,11157485,6084,0,1776774442,13168.448941189992,32232.7199484,53186.975346240004 2026-04-21,12:27:24.000,111,11157439,6324,0,1776774443,13168.354632850002,28541.887119089995,53187.01028184 2026-04-21,12:27:25.000,111,11157425,6005,0,1776774444,13168.334423920001,31771.234554690003,53187.045217440005 2026-04-21,12:27:26.000,111,11157400,5725,0,1776774445,13168.334423920001,28080.36647973,53187.05919168 2026-04-21,12:27:28.000,111,11157435,6565,0,1776774447,13168.294006060001,27157.705854030006,53186.98233336 2026-04-21,12:27:29.000,111,11157391,6445,0,1776774448,13168.347896539992,33155.20434585,53187.02425608 2026-04-21,12:27:30.000,111,11157503,6405,0,1776774449,13168.374841780002,28541.732038229995,53186.93342352 2026-04-21,12:27:31.000,111,11157391,6324,0,1776774450,13168.347896539992,26235.059326589995,53186.975346240004 2026-04-21,12:27:32.000,111,11157460,6165,0,1776774451,13168.300742369996,29926.040187630002,53186.98233336 2026-04-21,12:27:33.000,111,11157459,6405,0,1776774452,13168.260324509996,30387.476237430004,53186.93342352 2026-04-21,12:27:34.000,111,11157485,6525,0,1776774453,13168.219906649996,29464.75216956,53186.828616720006 2026-04-21,12:27:35.000,111,11157447,6284,0,1776774454,13168.246851889991,29464.688727390007,53186.91246216 2026-04-21,12:27:36.000,111,11157440,5765,0,1776774455,13168.300742369996,31771.403733810002,53186.89848792001 2026-04-21,12:27:37.000,111,11157537,6284,0,1776774456,13168.287269749992,29464.5970887,53186.90547504 2026-04-21,12:27:39.000,111,11157495,6445,0,1776774458,13168.287269749992,23005.458122309996,53186.87053944001 2026-04-21,12:27:40.000,111,11157432,5845,0,1776774459,13168.273797130001,29002.81563153,53186.8915008 2026-04-21,12:27:41.000,111,11157444,5805,0,1776774460,13168.307478679992,33616.16105481,53186.88451368 2026-04-21,12:27:42.000,111,11157463,6165,0,1776774461,13168.381578089997,34538.645452259996,53186.79368112 2026-04-21,12:27:43.000,111,11157508,5645,0,1776774462,13168.496095360002,27618.317155619996,53186.84259096 2026-04-21,12:27:44.000,111,11157443,5525,0,1776774463,13168.624085249998,26695.67767731,53186.80066824001 2026-04-21,12:27:45.000,111,11157445,6365,0,1776774464,13168.731866209993,28079.781401939996,53186.77970688001 2026-04-21,12:27:46.000,111,11157453,6365,0,1776774465,13168.819438239989,31770.656526029998,53186.73079704001 2026-04-21,12:27:47.000,111,11157409,6245,0,1776774466,13168.913746579994,29002.575961110007,53186.73079704001 2026-04-21,12:27:48.000,111,11157477,6205,0,1776774467,13168.913746579994,36845.62127649,53186.709835680005 2026-04-21,12:27:50.000,111,11157427,6485,0,1776774469,13169.08215432999,28080.014023230004,53186.8565652 2026-04-21,12:27:51.000,111,11157543,6365,0,1776774470,13169.18319897999,25773.22852551,53186.926436400005 2026-04-21,12:27:52.000,111,11157458,5925,0,1776774471,13169.257298389995,20698.390659390003,53186.89848792001 2026-04-21,12:27:53.000,111,11157486,5805,0,1776774472,13169.439178759996,26695.860954689997,53186.84957808001 2026-04-21,12:27:54.000,111,11157481,6165,0,1776774473,13169.573904960002,27618.648464729995,53186.82162960001 2026-04-21,12:27:55.000,111,11157449,6245,0,1776774474,13169.695158540002,28541.619252150005,53186.82162960001 2026-04-21,12:27:56.000,111,11157439,6284,0,1776774475,13169.789466879993,31309.97473314,53186.8915008 2026-04-21,12:27:57.000,111,11157516,5805,0,1776774476,13169.991556179993,29464.836759120008,53186.926436400005 2026-04-21,12:27:58.000,111,11157451,6124,0,1776774477,13170.065655589999,31310.482270499997,53186.90547504 2026-04-21,12:27:59.000,111,11157456,5565,0,1776774478,13170.005028799998,26696.974717229998,53186.8915008 2026-04-21,12:28:01.000,111,11157508,5884,0,1776774480,13170.133018689994,25312.955582159993,53186.94041064001 2026-04-21,12:28:02.000,111,11157425,6324,0,1776774481,13170.30816275,28542.415803840006,53187.02425608 2026-04-21,12:28:03.000,111,11157424,5805,0,1776774482,13170.49004312,30387.84279219,53187.00329472 2026-04-21,12:28:04.000,111,11157451,6405,0,1776774483,13170.678659799996,33155.881062329994,53187.18495984001 2026-04-21,12:28:05.000,111,11157430,5725,0,1776774484,13170.799913379997,26696.93242245,53187.1709856 2026-04-21,12:28:06.000,111,11157467,6045,0,1776774485,13170.968321129993,29465.104626059998,53187.15701136001 2026-04-21,12:28:07.000,111,11157497,6205,0,1776774486,13171.150201499993,34078.527589770005,53187.21989544 2026-04-21,12:28:08.000,111,11157467,6165,0,1776774487,13171.278191389989,30848.954582010003,53187.27579240001 2026-04-21,12:28:09.000,111,11157474,5725,0,1776774488,13171.39944496999,27158.065359660002,53187.31771512 2026-04-21,12:28:10.000,111,11157464,5805,0,1776774489,13171.60153426999,23005.89516837,53187.39457344 2026-04-21,12:28:12.000,111,11157495,6525,0,1776774491,13172.059603349997,28542.204329939996,53187.46444464 2026-04-21,12:28:13.000,111,11157412,5925,0,1776774492,13172.295374199988,26235.355390049997,53187.56925144001 2026-04-21,12:28:14.000,111,11157543,6165,0,1776774493,13172.53788135999,30848.84179593,53187.67405824 2026-04-21,12:28:15.000,111,11157499,6205,0,1776774494,13172.80059744999,29464.787415209998,53187.75790368001 2026-04-21,12:28:16.000,111,11157551,6284,0,1776774495,13173.04984092,26235.298997010002,53187.86271048 2026-04-21,12:28:17.000,111,11157427,6165,0,1776774496,13173.278875459997,27157.839787499994,53187.86271048 2026-04-21,12:28:18.000,111,11157425,5925,0,1776774497,13173.541591549998,28541.767283880006,53187.981491520004 2026-04-21,12:28:19.000,111,11157433,6324,0,1776774498,13173.81778025999,30387.116731799993,53188.01642712 2026-04-21,12:28:20.000,111,11157477,6324,0,1776774499,13174.053551109995,29003.11874412,53188.219053600005 2026-04-21,12:28:21.000,111,11157484,6084,0,1776774500,13174.215222549996,28541.99990517,53188.219053600005 2026-04-21,12:28:23.000,111,11157509,6645,0,1776774502,13174.356685059996,33155.78942364,53188.3937316 2026-04-21,12:28:24.000,111,11157424,5684,0,1776774503,13174.424048159992,31310.383582680006,53188.554435360005 2026-04-21,12:28:25.000,111,11157418,5805,0,1776774504,13174.491411260002,29926.124777189994,53188.58238384 2026-04-21,12:28:26.000,111,11157367,6405,0,1776774505,13174.572246980002,32694.05026125,53188.70116488 2026-04-21,12:28:27.000,111,11157434,5765,0,1776774506,13174.592455910002,27619.07846166,53188.85488152 2026-04-21,12:28:28.000,111,11157409,6124,0,1776774507,13174.646346389993,30386.989847460005,53188.8478944 2026-04-21,12:28:29.000,111,11157322,5965,0,1776774508,13174.733918419988,35000.285926829994,53188.93173984001 2026-04-21,12:28:30.000,111,11157409,6205,0,1776774509,13174.767599969993,30848.052293369998,53188.98064968001 2026-04-21,12:28:31.000,111,11157415,6565,0,1776774510,13174.774336279988,29925.307078109996,53189.07846936001 2026-04-21,12:28:32.000,111,11157384,5565,0,1776774511,13174.808017829993,26695.797512520003,53189.08545648 2026-04-21,12:28:34.000,111,11157389,6205,0,1776774513,13174.841699379998,30386.440015319997,53189.24616024001 2026-04-21,12:28:35.000,111,11157371,6205,0,1776774514,13174.882117239998,26234.157037950004,53189.25314736 2026-04-21,12:28:36.000,111,11157417,6245,0,1776774515,13174.949480339994,33154.280909819994,53189.30904432 2026-04-21,12:28:37.000,111,11157415,6245,0,1776774516,13175.04378868,29924.79249162,53189.35096704 2026-04-21,12:28:38.000,111,11157402,5845,0,1776774517,13175.13809701999,31770.16308693,53189.490709440004 2026-04-21,12:28:39.000,111,11157430,5165,0,1776774518,13175.14483333,28079.485338479994,53189.43481248001 2026-04-21,12:28:40.000,111,11157444,5605,0,1776774519,13175.16504226,27156.930449730004,53189.46276096001 2026-04-21,12:28:41.000,111,11157400,4845,0,1776774520,13175.14483333,32231.75421759,53189.52564504 2026-04-21,12:28:42.000,111,11157454,5684,0,1776774521,13175.16504226,29463.666603539998,53189.55359352001 2026-04-21,12:28:43.000,111,11157381,6284,0,1776774522,13175.16504226,29924.877081180006,53189.67237456001 2026-04-21,12:28:45.000,111,11157407,6284,0,1776774524,13175.414285729996,28079.23861893,53189.679361680006 2026-04-21,12:28:46.000,111,11157375,6324,0,1776774525,13175.575957169996,29924.573968590004,53189.74224576 2026-04-21,12:28:47.000,111,11157349,6284,0,1776774526,13175.643320269992,27156.577993230007,53189.77019424001 2026-04-21,12:28:48.000,111,11157396,5925,0,1776774527,13175.643320269992,31308.579005399995,53189.74923288001 2026-04-21,12:28:49.000,111,11157459,6485,0,1776774528,13175.744364919992,29924.411838600005,53189.777181360005 2026-04-21,12:28:50.000,111,11157467,5525,0,1776774529,13175.818464329997,24388.18021746,53189.8610268 2026-04-21,12:28:51.000,111,11157395,6445,0,1776774530,13175.845409569993,31308.275892809994,53189.88198816 2026-04-21,12:28:52.000,111,11157403,5645,0,1776774531,13175.953190529988,32692.302077009997,53189.958846479996 2026-04-21,12:28:53.000,111,11157398,6205,0,1776774532,13175.953190529988,33153.526652910004,53189.88897528001 2026-04-21,12:28:54.000,111,11157367,6445,0,1776774533,13176.047498869993,30385.417891470002,53189.944872240005 2026-04-21,12:28:56.000,111,11157389,6405,0,1776774535,13176.141807209999,25771.93853472,53189.958846479996 2026-04-21,12:28:57.000,111,11157437,5525,0,1776774536,13176.188961379994,27155.823736320002,53189.97980784 2026-04-21,12:28:58.000,111,11157415,6245,0,1776774537,13176.25632447999,25771.741159080004,53189.96583360001 2026-04-21,12:28:59.000,111,11157397,6245,0,1776774538,13176.30347865,31307.74015893,53189.98679496001 2026-04-21,12:29:00.000,111,11157417,6165,0,1776774539,13176.411259609995,27155.654557200003,53189.993782080004 2026-04-21,12:29:01.000,111,11157403,6245,0,1776774540,13176.56619474,32230.309145940002,53190.10557600001 2026-04-21,12:29:02.000,111,11157340,5165,0,1776774541,13176.714393559996,27616.970771790002,53190.063653280005 2026-04-21,12:29:03.000,111,11157358,5605,0,1776774542,13176.882801309992,31307.761306319997,53190.09858888 2026-04-21,12:29:04.000,111,11157345,6565,0,1776774543,13177.125308469993,30385.093631490003,53190.08461464001 2026-04-21,12:29:05.000,111,11157341,6324,0,1776774544,13177.347606699994,32230.443079410004,53190.2103828 2026-04-21,12:29:07.000,111,11157354,5765,0,1776774546,13177.832621019996,31769.084570039995,53190.32217672001 2026-04-21,12:29:08.000,111,11157405,6245,0,1776774547,13177.987556150001,25310.446091880003,53190.37807368 2026-04-21,12:29:09.000,111,11157424,5845,0,1776774548,13178.189645450002,27617.14700004,53190.447944880005 2026-04-21,12:29:10.000,111,11157370,5645,0,1776774549,13178.304162719993,30846.564926940002,53190.48288048 2026-04-21,12:29:11.000,111,11157386,5925,0,1776774550,13178.364789509993,29462.51054622,53190.55973880001 2026-04-21,12:29:12.000,111,11157400,5925,0,1776774551,13178.472570469989,26694.429981299996,53190.615635760005 2026-04-21,12:29:13.000,111,11157357,6165,0,1776774552,13178.546669879994,32691.752244870004,53190.6994812 2026-04-21,12:29:14.000,111,11157393,6205,0,1776774553,13178.688132389994,32230.407833760008,53190.6994812 2026-04-21,12:29:15.000,111,11157388,5925,0,1776774554,13178.748759179995,29923.847908199998,53190.7693524 2026-04-21,12:29:16.000,111,11157378,5645,0,1776774555,13178.809385969995,29001.159085980005,53190.82524936001 2026-04-21,12:29:18.000,111,11157376,6084,0,1776774557,13178.82285859,29000.961710339994,53191.07678568 2026-04-21,12:29:19.000,111,11157369,6525,0,1776774558,13178.89695799999,31307.592127199998,53191.020888720006 2026-04-21,12:29:20.000,111,11157443,6365,0,1776774559,13179.00473896,29462.136942330006,53191.12569552 2026-04-21,12:29:21.000,111,11157380,6045,0,1776774560,13179.031684199996,31307.465242859995,53191.16063112001 2026-04-21,12:29:22.000,111,11157337,6405,0,1776774561,13179.08557468,27616.717003109996,53191.30736064001 2026-04-21,12:29:23.000,111,11157385,6324,0,1776774562,13179.146201470001,27155.414886779996,53191.31434776 2026-04-21,12:29:24.000,111,11157426,6005,0,1776774563,13179.227037190001,30384.769371510003,53191.39120608 2026-04-21,12:29:25.000,111,11157387,6365,0,1776774564,13179.213564569996,32230.048328129997,53191.4680644 2026-04-21,12:29:26.000,111,11157366,5765,0,1776774565,13179.213564569996,30846.015094799994,53191.54492272001 2026-04-21,12:29:27.000,111,11157371,6205,0,1776774566,13179.200091949991,31768.485393990006,53191.56588408001 2026-04-21,12:29:29.000,111,11157409,6324,0,1776774568,13179.092310989996,31306.788526379998,53191.66370376001 2026-04-21,12:29:30.000,111,11157422,5805,0,1776774569,13179.04515682,26231.95770939,53191.79645904 2026-04-21,12:29:31.000,111,11157434,5925,0,1776774570,13178.98453003,30845.13395355,53191.77549768 2026-04-21,12:29:32.000,111,11157463,6245,0,1776774571,13178.930639549995,28538.411898000006,53191.8174204 2026-04-21,12:29:33.000,111,11157436,6084,0,1776774572,13178.93737585999,28538.30616105,53191.89427872 2026-04-21,12:29:34.000,111,11157457,6245,0,1776774573,13178.99800264999,33612.862061969994,53191.93620144 2026-04-21,12:29:35.000,111,11157439,6324,0,1776774574,13179.00473896,27154.23063294,53191.93620144 2026-04-21,12:29:36.000,111,11157515,6245,0,1776774575,13179.04515682,31306.175252069996,53191.99908552001 2026-04-21,12:29:37.000,111,11157436,5884,0,1776774576,13178.91716692999,26692.79458314,53191.97113704 2026-04-21,12:29:38.000,111,11157410,5805,0,1776774577,13178.81612227999,28999.44614739,53192.006072640004 2026-04-21,12:29:40.000,111,11157489,6445,0,1776774579,13178.73528655999,29921.91644658,53192.124853680005 2026-04-21,12:29:41.000,111,11157468,5884,0,1776774580,13178.748759179995,28076.552900399998,53192.222673360004 2026-04-21,12:29:42.000,111,11157445,6124,0,1776774581,13178.80264966,27615.145047119993,53192.31350592001 2026-04-21,12:29:43.000,111,11157416,6005,0,1776774582,13178.77570441999,32689.630456740008,53192.31350592001 2026-04-21,12:29:44.000,111,11157559,6405,0,1776774583,13178.768968109995,23924.32631607,53192.28555744001 2026-04-21,12:29:45.000,111,11157476,5925,0,1776774584,13178.728550249994,24846.888253950005,53192.34844152 2026-04-21,12:29:46.000,111,11157425,6205,0,1776774585,13178.69486869999,24846.704976570007,53192.34844152 2026-04-21,12:29:47.000,111,11157456,5884,0,1776774586,13178.667923459994,29921.10579663,53192.43927408 2026-04-21,12:29:48.000,111,11157457,6405,0,1776774587,13178.71507762999,31304.927556060007,53192.43927408 2026-04-21,12:29:49.000,111,11157413,6205,0,1776774588,13178.809385969995,27614.179316309994,53192.460235440005 2026-04-21,12:29:51.000,111,11157428,6124,0,1776774590,13178.950848479995,32227.28506917,53192.55106800001 2026-04-21,12:29:52.000,111,11157450,5925,0,1776774591,13178.99800264999,32227.193430479994,53192.579016480006 2026-04-21,12:29:53.000,111,11157466,5884,0,1776774592,13179.031684199996,23923.318290480005,53192.5860036 2026-04-21,12:29:54.000,111,11157423,6124,0,1776774593,13179.011475269996,27152.588185650005,53192.627926320005 2026-04-21,12:29:55.000,111,11157457,5925,0,1776774594,13178.99800264999,28997.84599488,53192.627926320005 2026-04-21,12:29:56.000,111,11157440,5805,0,1776774595,13178.930639549995,28075.171270920007,53192.69081040001 2026-04-21,12:29:57.000,111,11157450,5884,0,1776774596,13178.94411217,27613.79161416,53192.66286192 2026-04-21,12:29:58.000,111,11157436,5884,0,1776774597,13178.94411217,32226.996054839998,53192.725746000004 2026-04-21,12:29:59.000,111,11157505,6324,0,1776774598,13178.98453003,34072.239765809994,53192.73273312 2026-04-21,12:30:00.000,111,11157420,6005,0,1776774599,13179.051893129996,27613.742270250004,53192.746707360006 2026-04-21,12:30:02.000,111,11157405,6324,0,1776774601,13179.132728849996,30842.878231950002,53192.80959144 2026-04-21,12:30:03.000,111,11157453,6284,0,1776774602,13179.173146709996,27152.285073060004,53192.8305528 2026-04-21,12:30:04.000,111,11157457,6485,0,1776774603,13179.233773499996,30842.835937170006,53192.83753992001 2026-04-21,12:30:05.000,111,11157403,6165,0,1776774604,13179.301136599992,25306.9497234,53192.90741112001 2026-04-21,12:30:06.000,111,11157480,5884,0,1776774605,13179.307872910002,32226.7986792,53192.9702952 2026-04-21,12:30:07.000,111,11157461,6324,0,1776774606,13179.328081840002,26690.947711080007,53192.94933384 2026-04-21,12:30:08.000,111,11157456,5684,0,1776774607,13179.314609219997,29458.887293399996,53193.02619216001 2026-04-21,12:30:09.000,111,11157437,6284,0,1776774608,13179.381972319992,26691.02525151,53192.9702952 2026-04-21,12:30:10.000,111,11157431,6045,0,1776774609,13179.476280659997,28075.030288320006,53193.082089120006 2026-04-21,12:30:11.000,111,11157453,6205,0,1776774610,13179.530171140002,27152.404908270008,53193.1449732 2026-04-21,12:30:13.000,111,11157430,6005,0,1776774612,13179.637952099998,29459.218602509995,53193.200870160006 2026-04-21,12:30:14.000,111,11157446,5925,0,1776774613,13179.624479479993,28075.157172659994,53193.2148444 2026-04-21,12:30:15.000,111,11157439,5445,0,1776774614,13179.590797929988,32688.43210464,53193.26375424 2026-04-21,12:30:16.000,111,11157428,5684,0,1776774615,13179.590797929988,28536.487485510006,53193.30567696 2026-04-21,12:30:17.000,111,11157464,5925,0,1776774616,13179.503225899993,26229.842970390004,53193.396509520004 2026-04-21,12:30:18.000,111,11157436,5884,0,1776774617,13179.496489589998,30381.74529474,53193.396509520004 2026-04-21,12:30:19.000,111,11157485,6245,0,1776774618,13179.435862799997,30381.738245610002,53193.43843224001 2026-04-21,12:30:20.000,111,11157459,5445,0,1776774619,13179.422390179992,30843.033312810003,53193.43144512 2026-04-21,12:30:21.000,111,11157474,5565,0,1776774620,13179.456071729997,27613.692926339994,53193.52227768 2026-04-21,12:30:22.000,111,11157383,6525,0,1776774621,13179.523434829993,33149.54389446,53193.54323904 2026-04-21,12:30:24.000,111,11157438,6005,0,1776774623,13179.611006859988,28997.655668370004,53193.585161760006 2026-04-21,12:30:25.000,111,11157435,6284,0,1776774624,13179.570588999988,25307.10480426,53193.64804584 2026-04-21,12:30:26.000,111,11157465,6205,0,1776774625,13179.624479479993,28536.212569440002,53193.68996856 2026-04-21,12:30:27.000,111,11157467,6165,0,1776774626,13179.631215789988,25306.843986449996,53193.752852640006 2026-04-21,12:30:28.000,111,11157471,6365,0,1776774627,13179.712051509989,26229.427071719998,53193.78778824 2026-04-21,12:30:29.000,111,11157447,6165,0,1776774628,13179.772678299989,28536.008144670006,53193.85765944 2026-04-21,12:30:30.000,111,11157414,5805,0,1776774629,13179.826568779994,27613.29112593,53193.90656928 2026-04-21,12:30:31.000,111,11157453,6565,0,1776774630,13179.866986639994,33149.07865188,53193.99041472001 2026-04-21,12:30:32.000,111,11157431,6324,0,1776774631,13179.887195569994,28535.881260330003,53194.00438896 2026-04-21,12:30:33.000,111,11157447,6284,0,1776774632,13179.840041399999,31765.17230289,53194.0532988 2026-04-21,12:30:35.000,111,11157431,6565,0,1776774634,13179.671633649989,31303.757400479997,53194.137144240005 2026-04-21,12:30:36.000,111,11157455,6205,0,1776774635,13179.685106269993,30381.026283479994,53194.16509272 2026-04-21,12:30:37.000,111,11157401,6445,0,1776774636,13179.691842579989,30842.40594024,53194.22098968 2026-04-21,12:30:38.000,111,11157411,6165,0,1776774637,13179.664897339993,29458.415001689995,53194.26989952 2026-04-21,12:30:39.000,111,11157391,6124,0,1776774638,13179.611006859988,29919.752363670006,53194.28387376 2026-04-21,12:30:40.000,111,11157409,6324,0,1776774639,13179.584061619993,30381.153167819997,53194.33977072 2026-04-21,12:30:41.000,111,11157461,6165,0,1776774640,13179.503225899993,30842.363645460006,53194.27688664001 2026-04-21,12:30:42.000,111,11157448,5884,0,1776774641,13179.483016969993,30380.94874305,53194.33977072 2026-04-21,12:30:43.000,111,11157383,6245,0,1776774642,13179.476280659997,32226.17835576,53194.39566768001 2026-04-21,12:30:44.000,111,11157411,6365,0,1776774643,13179.408917560002,33148.69799886001,53194.46553888001 2026-04-21,12:30:46.000,111,11157458,5925,0,1776774645,13179.435862799997,30841.95479592,53194.542397200006 2026-04-21,12:30:47.000,111,11157449,6045,0,1776774646,13179.415653869997,30380.47645134,53194.58431992001 2026-04-21,12:30:48.000,111,11157443,6245,0,1776774647,13179.422390179992,28996.513709310006,53194.55637144 2026-04-21,12:30:49.000,111,11157422,5965,0,1776774648,13179.429126490002,28535.183396459994,53194.55637144 2026-04-21,12:30:50.000,111,11157436,5884,0,1776774649,13179.402181249992,32225.734260569996,53194.65419112 2026-04-21,12:30:51.000,111,11157509,6284,0,1776774650,13179.334818149997,28535.26093689,53194.61226840001 2026-04-21,12:30:52.000,111,11157431,6245,0,1776774651,13179.247246120001,25305.99809085,53194.63322976001 2026-04-21,12:30:53.000,111,11157444,5925,0,1776774652,13179.119256229991,31303.024290960006,53194.689126720004 2026-04-21,12:30:54.000,111,11157501,6165,0,1776774653,13178.98453003,33148.20455975999,53194.647204 2026-04-21,12:30:55.000,111,11157430,5845,0,1776774654,13178.849803829995,31764.206572080002,53194.689126720004 2026-04-21,12:30:57.000,111,11157359,6365,0,1776774656,13178.63424190999,34531.85009094,53194.66816536 2026-04-21,12:30:58.000,111,11157466,5565,0,1776774657,13178.486043089993,28073.211612779996,53194.689126720004 2026-04-21,12:30:59.000,111,11157410,5884,0,1776774658,13178.418679989998,31763.57215038,53194.63322976001 2026-04-21,12:31:00.000,111,11157430,5805,0,1776774659,13178.351316890003,31763.452315169998,53194.61925552 2026-04-21,12:31:01.000,111,11157432,5645,0,1776774660,13178.257008549997,29918.194505940002,53194.52842296 2026-04-21,12:31:02.000,111,11157444,5925,0,1776774661,13178.189645450002,29456.871242220004,53194.5773328 2026-04-21,12:31:03.000,111,11157444,5884,0,1776774662,13178.142491279992,28995.47043807,53194.58431992001 2026-04-21,12:31:04.000,111,11157461,6084,0,1776774663,13178.048182940001,32685.88031958,53194.50047448 2026-04-21,12:31:05.000,111,11157466,5845,0,1776774664,13177.987556150001,30379.397934449997,53194.46553888001 2026-04-21,12:31:06.000,111,11157429,6405,0,1776774665,13178.027974010001,28534.16127261,53194.45156464 2026-04-21,12:31:08.000,111,11157471,6124,0,1776774667,13177.987556150001,30840.65070687,53194.40964192 2026-04-21,12:31:09.000,111,11157393,6165,0,1776774668,13177.953874599996,29456.843045700007,53194.3327836 2026-04-21,12:31:10.000,111,11157447,6245,0,1776774669,13177.8865115,28534.281107820003,53194.40964192 2026-04-21,12:31:11.000,111,11157478,5925,0,1776774670,13177.859566259991,28072.85915628,53194.31182224 2026-04-21,12:31:12.000,111,11157473,6245,0,1776774671,13177.873038879996,30379.390885319997,53194.27688664001 2026-04-21,12:31:13.000,111,11157465,6084,0,1776774672,13177.80567578,28995.385848510006,53194.3327836 2026-04-21,12:31:14.000,111,11157486,5645,0,1776774673,13177.83935732999,28995.414045030004,53194.234963920004 2026-04-21,12:31:15.000,111,11157429,6485,0,1776774674,13177.859566259991,30840.636608610002,53194.1930412 2026-04-21,12:31:16.000,111,11157437,6165,0,1776774675,13177.80567578,32224.528859340004,53194.1930412 2026-04-21,12:31:17.000,111,11157463,6284,0,1776774676,13177.75852160999,32685.732287849998,53194.15810560001 2026-04-21,12:31:19.000,111,11157385,6485,0,1776774678,13177.69789481999,32685.612452639994,53194.07426016 2026-04-21,12:31:20.000,111,11157452,5765,0,1776774679,13177.6844222,32224.23279588,53194.14413136 2026-04-21,12:31:21.000,111,11157403,6124,0,1776774680,13177.62379541,28072.5348963,53194.088234400006 2026-04-21,12:31:22.000,111,11157446,4925,0,1776774681,13177.590113859995,28995.096834180003,53194.02535032 2026-04-21,12:31:23.000,111,11157427,6405,0,1776774682,13177.53622337999,28533.893405669995,53194.02535032 2026-04-21,12:31:24.000,111,11157402,5645,0,1776774683,13177.421706109999,33146.970962010004,53193.99740184 2026-04-21,12:31:25.000,111,11157514,5925,0,1776774684,13177.421706109999,28995.012244619997,53194.01137608001 2026-04-21,12:31:26.000,111,11157417,6284,0,1776774685,13177.374551939989,29917.602379019998,53193.92753064 2026-04-21,12:31:27.000,111,11157414,5765,0,1776774686,13177.374551939989,27149.78263191,53193.92753064 2026-04-21,12:31:28.000,111,11157447,6565,0,1776774687,13177.354343009989,29917.545985980003,53193.92753064 2026-04-21,12:31:30.000,111,11157393,6525,0,1776774689,13177.340870389999,26688.198550379995,53193.82971096 2026-04-21,12:31:31.000,111,11157429,6245,0,1776774690,13177.286979909994,31762.4724861,53193.86464656001 2026-04-21,12:31:32.000,111,11157477,6365,0,1776774691,13177.266770979993,29455.905511410005,53193.78080112 2026-04-21,12:31:33.000,111,11157416,5965,0,1776774692,13177.253298359989,31301.212664549996,53193.78778824 2026-04-21,12:31:34.000,111,11157478,5925,0,1776774693,13177.226353119993,27149.535912360006,53193.731891280004 2026-04-21,12:31:35.000,111,11157409,6084,0,1776774694,13177.233089429988,26226.981023610002,53193.731891280004 2026-04-21,12:31:36.000,111,11157403,6284,0,1776774695,13177.138781089998,28533.35767179,53193.66202008 2026-04-21,12:31:37.000,111,11157520,5845,0,1776774696,13177.098363229998,31762.387896540007,53193.731891280004 2026-04-21,12:31:38.000,111,11157449,5925,0,1776774697,13177.057945369997,31300.99414152,53193.72490416001 2026-04-21,12:31:39.000,111,11157432,5645,0,1776774698,13176.970373340002,30378.291221039995,53193.64804584 2026-04-21,12:31:41.000,111,11157392,5884,0,1776774700,13176.741338799991,32684.618525309997,53193.67599432001 2026-04-21,12:31:42.000,111,11157403,6324,0,1776774701,13176.62682153,31761.82396614,53193.585161760006 2026-04-21,12:31:43.000,111,11157415,6284,0,1776774702,13176.56619474,27148.80985197,53193.59214888 2026-04-21,12:31:44.000,111,11157387,6525,0,1776774703,13176.50556795,29916.523862129994,53193.48734208001 2026-04-21,12:31:45.000,111,11157452,5925,0,1776774704,13176.38431437,31300.394965469997,53193.43843224001 2026-04-21,12:31:46.000,111,11157440,5725,0,1776774705,13176.25632447999,28993.792745130006,53193.52227768 2026-04-21,12:31:47.000,111,11157510,5765,0,1776774706,13176.108125659994,26687.162328270002,53193.43843224001 2026-04-21,12:31:48.000,111,11157437,6205,0,1776774707,13175.932981599988,24841.876322519995,53193.38253528 2026-04-21,12:31:49.000,111,11157480,5765,0,1776774708,13175.757837539997,28993.426190369995,53193.3545868 2026-04-21,12:31:50.000,111,11157443,6365,0,1776774709,13175.602902409992,27148.140184620002,53193.34061256001 2026-04-21,12:31:52.000,111,11157438,5965,0,1776774711,13175.29976845999,34989.90960747001,53193.18689592 2026-04-21,12:31:53.000,111,11157400,5845,0,1776774712,13175.18525119,28070.29327296,53193.179908800004 2026-04-21,12:31:54.000,111,11157454,5725,0,1776774713,13175.13809701999,29454.100934129994,53193.061127760004 2026-04-21,12:31:55.000,111,11157504,5765,0,1776774714,13175.04378868,30376.613528100002,53193.082089120006 2026-04-21,12:31:56.000,111,11157413,6245,0,1776774715,13174.936007719989,34067.02340961,53193.01920504 2026-04-21,12:31:57.000,111,11157449,6284,0,1776774716,13174.821490449998,29915.262067860007,53192.97728232 2026-04-21,12:31:58.000,111,11157486,5805,0,1776774717,13174.659819009998,32221.631666910005,53192.95632096001 2026-04-21,12:31:59.000,111,11157468,5485,0,1776774718,13174.518356499997,32682.757554990007,53192.85151416 2026-04-21,12:32:00.000,111,11157453,6165,0,1776774719,13174.370157680001,28069.729342560007,53192.81657856001 2026-04-21,12:32:01.000,111,11157463,6165,0,1776774720,13174.235431479996,21611.520861330006,53192.795617200005 2026-04-21,12:32:03.000,111,11157428,5884,0,1776774722,13174.08723266,31298.484651239996,53192.59299072 2026-04-21,12:32:04.000,111,11157405,6405,0,1776774723,13173.98618801,27146.821997310006,53192.54408088 2026-04-21,12:32:05.000,111,11157403,6045,0,1776774724,13173.811043949994,28530.693100649994,53192.4462612 2026-04-21,12:32:06.000,111,11157517,6124,0,1776774725,13173.649372509994,27608.03247495,53192.49517104 2026-04-21,12:32:07.000,111,11157388,5925,0,1776774726,13173.487701069993,24840.262071749996,53192.38337712001 2026-04-21,12:32:08.000,111,11157397,6284,0,1776774727,13173.299084389997,29914.303386180007,53192.26459608001 2026-04-21,12:32:09.000,111,11157439,6365,0,1776774728,13173.184567119992,31298.096949090002,53192.21568624001 2026-04-21,12:32:10.000,111,11157430,5765,0,1776774729,13172.975741509996,25762.577290080008,53192.15978928 2026-04-21,12:32:11.000,111,11157423,5965,0,1776774730,13172.90164209999,30375.436323390008,53192.10389232 2026-04-21,12:32:12.000,111,11157414,5684,0,1776774731,13172.74670697,28530.199661549996,53192.027034000006 2026-04-21,12:32:14.000,111,11157402,5845,0,1776774733,13172.483990879999,32681.70723462,53191.82440752 2026-04-21,12:32:15.000,111,11157447,6124,0,1776774734,13172.315583129988,35449.43534303999,53191.7475492 2026-04-21,12:32:16.000,111,11157405,6405,0,1776774735,13172.147175379992,30836.449425390005,53191.677678 2026-04-21,12:32:17.000,111,11157422,5925,0,1776774736,13171.998976559997,27146.124133439997,53191.60081968 2026-04-21,12:32:18.000,111,11157404,5725,0,1776774737,13171.857514049996,30836.456474520004,53191.454090160005 2026-04-21,12:32:19.000,111,11157431,6525,0,1776774738,13171.66889737,30836.400081479995,53191.46107728 2026-04-21,12:32:20.000,111,11157470,5805,0,1776774739,13171.50722593,27607.24297239,53191.38421896 2026-04-21,12:32:21.000,111,11157463,6084,0,1776774740,13171.305136629999,25762.203686189998,53191.27941216001 2026-04-21,12:32:22.000,111,11157480,5884,0,1776774741,13171.123256259998,27607.320512820006,53191.20954096001 2026-04-21,12:32:23.000,111,11157483,6245,0,1776774742,13170.914430650002,28529.720320709996,53191.12569552 2026-04-21,12:32:25.000,111,11157410,6045,0,1776774744,13170.55066991,29913.542080140003,53190.87415920001 2026-04-21,12:32:26.000,111,11157455,6284,0,1776774745,13170.49004312,28529.6709768,53190.853197840006 2026-04-21,12:32:27.000,111,11157413,6324,0,1776774746,13170.40247108999,35448.75862656,53190.734416800005 2026-04-21,12:32:28.000,111,11157406,5684,0,1776774747,13170.375525849995,32680.967075969995,53190.615635760005 2026-04-21,12:32:29.000,111,11157390,5884,0,1776774748,13170.42941633,30374.477641710007,53190.60166152 2026-04-21,12:32:30.000,111,11157408,5925,0,1776774749,13170.44962526,29451.93685122,53190.50384184 2026-04-21,12:32:31.000,111,11157409,6284,0,1776774750,13170.496779429996,24378.198649380007,53190.36409944 2026-04-21,12:32:32.000,111,11157380,5805,0,1776774751,13170.44962526,28991.255058330004,53190.2103828 2026-04-21,12:32:33.000,111,11157458,5925,0,1776774752,13170.48330680999,27146.208723000003,53190.112563120005 2026-04-21,12:32:34.000,111,11157395,6405,0,1776774753,13170.456361569995,28991.396040930005,53190.04269192 2026-04-21,12:32:36.000,111,11157365,6525,0,1776774755,13170.564142529991,28068.876397829998,53189.847052560006 2026-04-21,12:32:37.000,111,11157423,6284,0,1776774756,13170.537197289996,28068.820004790003,53189.826091200004 2026-04-21,12:32:38.000,111,11157415,6205,0,1776774757,13170.584351459991,31297.913671710005,53189.71429728 2026-04-21,12:32:39.000,111,11157431,6284,0,1776774758,13170.537197289996,29452.7545503,53189.63045184001 2026-04-21,12:32:40.000,111,11157448,5884,0,1776774759,13170.51025205,26223.752522070004,53189.56756776 2026-04-21,12:32:41.000,111,11157401,6405,0,1776774760,13170.496779429996,28991.494728749996,53189.50468368001 2026-04-21,12:32:42.000,111,11157429,6205,0,1776774761,13170.476570499995,31759.173493259994,53189.51865792 2026-04-21,12:32:43.000,111,11157486,5725,0,1776774762,13170.54393359999,32681.671988970003,53189.46974808 2026-04-21,12:32:44.000,111,11157364,5765,0,1776774763,13170.557406219996,29913.88748751,53189.38590264001 2026-04-21,12:32:45.000,111,11157427,6324,0,1776774764,13170.59108777,33604.15638642,53189.44878672 2026-04-21,12:32:47.000,111,11157463,6365,0,1776774766,13170.725813969992,31297.540067819995,53189.37891552 2026-04-21,12:32:48.000,111,11157452,5725,0,1776774767,13170.867276479992,28991.036535299994,53189.3719284 2026-04-21,12:32:49.000,111,11157481,6284,0,1776774768,13171.015475300002,27607.137235439994,53189.26712160001 2026-04-21,12:32:50.000,111,11157373,6165,0,1776774769,13171.109783639993,28068.425253509995,53189.288082959996 2026-04-21,12:32:51.000,111,11157405,6245,0,1776774770,13171.156937809988,29452.317504239996,53189.31603144001 2026-04-21,12:32:52.000,111,11157399,6485,0,1776774771,13171.197355669989,26223.364819919996,53189.37891552 2026-04-21,12:32:53.000,111,11157473,6284,0,1776774772,13171.244509839998,29452.345700759994,53189.31603144001 2026-04-21,12:32:54.000,111,11157422,5884,0,1776774773,13171.365763419999,32220.045612660004,53189.3020572 2026-04-21,12:32:55.000,111,11157420,5884,0,1776774774,13171.42639021,29913.71830839,53189.31603144001 2026-04-21,12:32:56.000,111,11157407,6365,0,1776774775,13171.43986282999,26684.716280160006,53189.33699280001 2026-04-21,12:32:58.000,111,11157446,6124,0,1776774777,13171.433126519994,31297.582362600006,53189.43481248001 2026-04-21,12:32:59.000,111,11157465,5965,0,1776774778,13171.473544379995,27607.20772674,53189.441799600005 2026-04-21,12:33:00.000,111,11157400,5565,0,1776774779,13171.40618128,32220.059710920003,53189.43481248001 2026-04-21,12:33:01.000,111,11157421,6205,0,1776774780,13171.42639021,24839.606502659997,53189.4767352 2026-04-21,12:33:02.000,111,11157450,5684,0,1776774781,13171.37923603999,28068.587383499995,53189.46974808 2026-04-21,12:33:03.000,111,11157455,6485,0,1776774782,13171.365763419999,27607.221825,53189.55359352001 2026-04-21,12:33:04.000,111,11157504,5645,0,1776774783,13171.325345559999,29913.605522309997,53189.560580640005 2026-04-21,12:33:05.000,111,11157428,5725,0,1776774784,13171.284927699999,26223.223837319994,53189.5466064 2026-04-21,12:33:06.000,111,11157508,5645,0,1776774785,13171.244509839998,31297.363839569996,53189.58852912 2026-04-21,12:33:07.000,111,11157394,5805,0,1776774786,13171.163674119998,31297.258102620006,53189.57455488 2026-04-21,12:33:09.000,111,11157460,5965,0,1776774788,13170.948112199992,32219.629713989998,53189.60250336001 2026-04-21,12:33:10.000,111,11157452,5845,0,1776774789,13170.786440759992,28067.931814409996,53189.60250336001 2026-04-21,12:33:11.000,111,11157426,5684,0,1776774790,13170.671923490001,32680.558226430003,53189.5466064 2026-04-21,12:33:12.000,111,11157424,5805,0,1776774791,13170.59108777,34064.267199780006,53189.4767352 2026-04-21,12:33:13.000,111,11157453,6284,0,1776774792,13170.63150563,25761.06172713,53189.49769656 2026-04-21,12:33:14.000,111,11157482,5925,0,1776774793,13170.57087884,28528.69819686,53189.455773839996 2026-04-21,12:33:15.000,111,11157467,6084,0,1776774794,13170.496779429996,29912.44946499,53189.39987688 2026-04-21,12:33:16.000,111,11157424,5725,0,1776774795,13170.436152639995,33602.70426564,53189.46974808 2026-04-21,12:33:17.000,111,11157444,5645,0,1776774796,13170.40247108999,29912.498808899996,53189.3719284 2026-04-21,12:33:18.000,111,11157416,5884,0,1776774797,13170.28121750999,31757.531045969998,53189.323018560004 2026-04-21,12:33:20.000,111,11157447,6324,0,1776774799,13170.153227619994,28067.163459239993,53189.21821176001 2026-04-21,12:33:21.000,111,11157461,6165,0,1776774800,13170.052182969994,31296.073848779997,53189.176289040006 2026-04-21,12:33:22.000,111,11157483,6405,0,1776774801,13169.944402009998,31757.35481772,53189.14135344 2026-04-21,12:33:23.000,111,11157515,6165,0,1776774802,13169.843357359998,29450.935874760005,53189.11340496 2026-04-21,12:33:24.000,111,11157461,6324,0,1776774803,13169.789466879993,32218.530049709996,53189.02955952001 2026-04-21,12:33:25.000,111,11157442,5845,0,1776774804,13169.742312709997,28066.895592300003,53188.96667544 2026-04-21,12:33:26.000,111,11157421,6284,0,1776774805,13169.681685919997,33140.80297326,53188.889817120005 2026-04-21,12:33:27.000,111,11157422,5925,0,1776774806,13169.627795439992,29450.400140879996,53188.83392016001 2026-04-21,12:33:28.000,111,11157447,6365,0,1776774807,13169.594113890002,30834.031573800006,53188.82693304 2026-04-21,12:33:29.000,111,11157427,6284,0,1776774808,13169.546959719992,27604.937906880004,53188.785010319996 2026-04-21,12:33:31.000,111,11157453,6565,0,1776774810,13169.385288279991,28988.477701109994,53188.62430656001 2026-04-21,12:33:32.000,111,11157456,5805,0,1776774811,13169.25056208,28988.39311155,53188.6382808 2026-04-21,12:33:33.000,111,11157403,6365,0,1776774812,13169.18319897999,29910.919803779994,53188.56142248 2026-04-21,12:33:34.000,111,11157462,4885,0,1776774813,13169.055209089995,29449.7234244,53188.47757704001 2026-04-21,12:33:35.000,111,11157499,6405,0,1776774814,13168.880065029989,32678.67610872,53188.41469296 2026-04-21,12:33:36.000,111,11157439,6165,0,1776774815,13168.779020379989,26220.784838339998,53188.42168008 2026-04-21,12:33:37.000,111,11157432,6084,0,1776774816,13168.698184659988,27604.550204729996,53188.36578312 2026-04-21,12:33:38.000,111,11157470,5845,0,1776774817,13168.617348940003,28988.273276339998,53188.30988616001 2026-04-21,12:33:39.000,111,11157481,6284,0,1776774818,13168.624085249998,28065.49281543,53188.26097632001 2026-04-21,12:33:40.000,111,11157513,6084,0,1776774819,13168.576931080002,32216.774816339996,53188.149182400004 2026-04-21,12:33:42.000,111,11157471,6445,0,1776774821,13168.563458459997,30832.769779530005,53188.100272560005 2026-04-21,12:33:43.000,111,11157470,5725,0,1776774822,13168.536513220002,31755.190734810007,53187.98847864 2026-04-21,12:33:44.000,111,11157416,5884,0,1776774823,13168.489359049992,26681.128272989998,53187.91860744 2026-04-21,12:33:45.000,111,11157409,6324,0,1776774824,13168.536513220002,32677.604640959995,53187.89764608 2026-04-21,12:33:46.000,111,11157446,5725,0,1776774825,13168.556722150002,34522.56638673,53187.8696976 2026-04-21,12:33:47.000,111,11157438,5965,0,1776774826,13168.536513220002,29909.827188630006,53187.813800640004 2026-04-21,12:33:48.000,111,11157460,5725,0,1776774827,13168.583667389998,33138.69528339,53187.77886504001 2026-04-21,12:33:49.000,111,11157413,6405,0,1776774828,13168.590403699993,29909.784893849996,53187.77886504001 2026-04-21,12:33:50.000,111,11157459,6324,0,1776774829,13168.563458459997,28987.230005100006,53187.68104536 2026-04-21,12:33:51.000,111,11157446,5845,0,1776774830,13168.543249529997,26680.92384822,53187.70899384001 2026-04-21,12:33:53.000,111,11157468,6005,0,1776774832,13168.536513220002,29909.658009510007,53187.67405824 2026-04-21,12:33:54.000,111,11157475,6324,0,1776774833,13168.583667389998,28987.11721902,53187.61816128001 2026-04-21,12:33:55.000,111,11157466,5845,0,1776774834,13168.610612629993,28064.548232009998,53187.548290080005 2026-04-21,12:33:56.000,111,11157504,5085,0,1776774835,13168.590403699993,28064.484789840004,53187.54130296001 2026-04-21,12:33:57.000,111,11157521,6245,0,1776774836,13168.624085249998,33599.764778430006,53187.53431584 2026-04-21,12:33:58.000,111,11157466,5845,0,1776774837,13168.610612629993,28525.84329921,53187.49239312001 2026-04-21,12:33:59.000,111,11157437,5845,0,1776774838,13168.630821559993,28064.505937230002,53187.50636736 2026-04-21,12:34:00.000,111,11157481,6445,0,1776774839,13168.590403699993,30832.107161310007,53187.51335448 2026-04-21,12:34:01.000,111,11157455,6485,0,1776774840,13168.543249529997,29909.608665599997,53187.478418880004 2026-04-21,12:34:02.000,111,11157460,5805,0,1776774841,13168.482622739997,31293.381081119995,53187.5552772 2026-04-21,12:34:04.000,111,11157453,6525,0,1776774843,13168.327687609992,25758.17863296,53187.485406 2026-04-21,12:34:05.000,111,11157463,6165,0,1776774844,13168.267060819991,27141.92990109,53187.46444464 2026-04-21,12:34:06.000,111,11157478,5725,0,1776774845,13168.246851889991,25758.220927739996,53187.49239312001 2026-04-21,12:34:07.000,111,11157504,5605,0,1776774846,13168.246851889991,30832.35388086,53187.50636736 2026-04-21,12:34:08.000,111,11157496,5884,0,1776774847,13168.280533439996,32216.295475499996,53187.49239312001 2026-04-21,12:34:09.000,111,11157433,6445,0,1776774848,13168.341160229997,30832.445519550005,53187.38758632 2026-04-21,12:34:10.000,111,11157486,5684,0,1776774849,13168.354632850002,30832.49486346,53187.4155348 2026-04-21,12:34:11.000,111,11157459,5285,0,1776774850,13168.307478679992,29909.90472906,53187.46444464 2026-04-21,12:34:12.000,111,11157508,5765,0,1776774851,13168.280533439996,33138.77282382001,53187.40854768 2026-04-21,12:34:13.000,111,11157476,5645,0,1776774852,13168.260324509996,28987.28639814,53187.4155348 2026-04-21,12:34:15.000,111,11157437,6605,0,1776774854,13168.260324509996,30832.544207369996,53187.43649616 2026-04-21,12:34:16.000,111,11157455,6084,0,1776774855,13168.246851889991,30371.326680600003,53187.47143176001 2026-04-21,12:34:17.000,111,11157456,5845,0,1776774856,13168.267060819991,33138.899708159995,53187.39457344 2026-04-21,12:34:18.000,111,11157465,6205,0,1776774857,13168.186225099991,27142.4021928,53187.52732872 2026-04-21,12:34:19.000,111,11157451,6324,0,1776774858,13168.19296141,27142.444487579996,53187.485406 2026-04-21,12:34:20.000,111,11157444,5765,0,1776774859,13168.226642959991,32216.443507229997,53187.47143176001 2026-04-21,12:34:21.000,111,11157420,5805,0,1776774860,13168.273797130001,28987.568363340004,53187.51335448 2026-04-21,12:34:22.000,111,11157510,5765,0,1776774861,13168.300742369996,27142.592519309997,53187.50636736 2026-04-21,12:34:23.000,111,11157413,6445,0,1776774862,13168.226642959991,28065.203801099997,53187.50636736 2026-04-21,12:34:24.000,111,11157528,5925,0,1776774863,13168.219906649996,29910.419315549996,53187.46444464 2026-04-21,12:34:26.000,111,11157395,6165,0,1776774865,13168.166016169991,30371.8201197,53187.499380240006 2026-04-21,12:34:27.000,111,11157451,6525,0,1776774866,13168.139070929996,24836.645868060004,53187.499380240006 2026-04-21,12:34:28.000,111,11157468,5684,0,1776774867,13168.186225099991,27143.05071276,53187.57623856 2026-04-21,12:34:29.000,111,11157424,5765,0,1776774868,13168.15254355,30372.00339708,53187.57623856 2026-04-21,12:34:30.000,111,11157412,5725,0,1776774869,13168.206434029991,28065.704289329995,53187.5552772 2026-04-21,12:34:31.000,111,11157444,5805,0,1776774870,13168.226642959991,22069.249068749996,53187.52732872 2026-04-21,12:34:32.000,111,11157438,4965,0,1776774871,13168.273797130001,27143.38202187,53187.61117416001 2026-04-21,12:34:33.000,111,11157470,5765,0,1776774872,13168.294006060001,30372.419295750005,53187.66008400001 2026-04-21,12:34:34.000,111,11157416,5845,0,1776774873,13168.374841780002,30372.588474870005,53187.72296808 2026-04-21,12:34:35.000,111,11157468,5805,0,1776774874,13168.408523329992,32679.1413513,53187.72296808 2026-04-21,12:34:37.000,111,11157479,6245,0,1776774876,13168.455677500002,28527.802957349995,53187.7299552 2026-04-21,12:34:38.000,111,11157428,5845,0,1776774877,13168.502831669997,29450.435386530007,53187.72296808 2026-04-21,12:34:39.000,111,11157468,5965,0,1776774878,13168.509567979992,31295.693195760003,53187.74392944 2026-04-21,12:34:40.000,111,11157414,5845,0,1776774879,13168.583667389998,32218.255133640007,53187.78585216001 2026-04-21,12:34:41.000,111,11157418,5684,0,1776774880,13168.603876319998,28989.260154539996,53187.79283928 2026-04-21,12:34:42.000,111,11157412,5805,0,1776774881,13168.718393589988,30834.355833780006,53187.78585216001 2026-04-21,12:34:43.000,111,11157440,5884,0,1776774882,13168.873328719994,29450.50587783,53187.82777488001 2026-04-21,12:34:44.000,111,11157467,6084,0,1776774883,13168.947428129999,30373.060766580005,53187.89065896 2026-04-21,12:34:45.000,111,11157465,6245,0,1776774884,13169.08215432999,27605.32560903,53187.92559456001 2026-04-21,12:34:46.000,111,11157370,5925,0,1776774885,13169.055209089995,28527.91574343,53188.03040136 2026-04-21,12:34:48.000,111,11157456,5884,0,1776774887,13169.10909957,26221.426309169998,53188.100272560005 2026-04-21,12:34:49.000,111,11157381,6485,0,1776774888,13169.14278111999,31756.678101240002,53188.12123392001 2026-04-21,12:34:50.000,111,11157449,6205,0,1776774889,13169.176462669995,28066.529037540007,53188.20507936 2026-04-21,12:34:51.000,111,11157427,6284,0,1776774890,13169.176462669995,27605.184626429997,53188.28193768001 2026-04-21,12:34:52.000,111,11157409,6405,0,1776774891,13169.14278111999,31295.524016640004,53188.24700208 2026-04-21,12:34:53.000,111,11157461,6205,0,1776774892,13169.14951743,28989.168515850004,53188.34482176 2026-04-21,12:34:54.000,111,11157432,5725,0,1776774893,13169.14951743,31756.86842775,53188.3937316 2026-04-21,12:34:55.000,111,11157448,5565,0,1776774894,13169.14278111999,29450.562270869996,53188.41469296 2026-04-21,12:34:56.000,111,11157417,6165,0,1776774895,13169.08889064,25299.033550410008,53188.49853840001 2026-04-21,12:34:57.000,111,11157417,6365,0,1776774896,13169.035000159995,25299.075845190004,53188.554435360005 2026-04-21,12:34:59.000,111,11157440,5805,0,1776774898,13168.92048288999,33140.788875,53188.49155128 2026-04-21,12:35:00.000,111,11157431,6284,0,1776774899,13168.907010269999,34063.421304179996,53188.58238384 2026-04-21,12:35:01.000,111,11157477,6365,0,1776774900,13168.886801339999,30834.57435681,53188.554435360005 2026-04-21,12:35:02.000,111,11157508,5805,0,1776774901,13168.859856099989,27605.62167249,53188.5684096 2026-04-21,12:35:03.000,111,11157466,5925,0,1776774902,13168.792492999994,34986.088979010005,53188.603345200005 2026-04-21,12:35:04.000,111,11157422,5884,0,1776774903,13168.738602519988,29450.66800782,53188.58937096 2026-04-21,12:35:05.000,111,11157499,6485,0,1776774904,13168.677975729988,29450.66800782,53188.64526792001 2026-04-21,12:35:06.000,111,11157477,6045,0,1776774905,13168.644294179998,30834.616651589997,53188.66622928001 2026-04-21,12:35:07.000,111,11157368,5645,0,1776774906,13168.637557870003,31296.017455740002,53188.68719064 2026-04-21,12:35:08.000,111,11157403,6124,0,1776774907,13168.603876319998,28067.198704890005,53188.6382808 2026-04-21,12:35:10.000,111,11157444,5965,0,1776774909,13168.563458459997,31296.35581398,53188.62430656001 2026-04-21,12:35:11.000,111,11157375,6205,0,1776774910,13168.563458459997,28528.839179460003,53188.652255040004 2026-04-21,12:35:12.000,111,11157404,5845,0,1776774911,13168.516304290002,26683.764647610005,53188.673216400006 2026-04-21,12:35:13.000,111,11157359,6405,0,1776774912,13168.395050710002,30835.293368069993,53188.62430656001 2026-04-21,12:35:14.000,111,11157417,6205,0,1776774913,13168.327687609992,28067.593456169998,53188.68719064 2026-04-21,12:35:15.000,111,11157456,5925,0,1776774914,13168.334423920001,30373.998300870007,53188.68719064 2026-04-21,12:35:16.000,111,11157473,6365,0,1776774915,13168.287269749992,31757.84120769,53188.58937096 2026-04-21,12:35:17.000,111,11157428,5965,0,1776774916,13168.273797130001,30374.040595650004,53188.65924216 2026-04-21,12:35:18.000,111,11157419,6045,0,1776774917,13168.300742369996,29451.499805159998,53188.533474 2026-04-21,12:35:19.000,111,11157394,5565,0,1776774918,13168.320951299997,36370.594504049994,53188.533474 2026-04-21,12:35:21.000,111,11157448,6084,0,1776774920,13168.320951299997,27606.291339839998,53188.47757704001 2026-04-21,12:35:22.000,111,11157386,5925,0,1776774921,13168.347896539992,30374.012399130006,53188.47058992 2026-04-21,12:35:23.000,111,11157423,6245,0,1776774922,13168.361369159997,31296.609582660007,53188.484564160004 2026-04-21,12:35:24.000,111,11157464,5925,0,1776774923,13168.341160229997,31296.6659757,53188.44264144 2026-04-21,12:35:25.000,111,11157460,5765,0,1776774924,13168.334423920001,27606.495764609994,53188.3937316 2026-04-21,12:35:26.000,111,11157380,5965,0,1776774925,13168.294006060001,30374.202725640003,53188.3937316 2026-04-21,12:35:27.000,111,11157408,5645,0,1776774926,13168.19296141,32219.354797919994,53188.41469296 2026-04-21,12:35:28.000,111,11157376,5884,0,1776774927,13168.19296141,28990.31752404,53188.386744480005 2026-04-21,12:35:29.000,111,11157418,5845,0,1776774928,13168.260324509996,30835.483694580005,53188.44962856001 2026-04-21,12:35:30.000,111,11157415,6324,0,1776774929,13168.287269749992,28067.804930070008,53188.505525520006 2026-04-21,12:35:32.000,111,11157391,6405,0,1776774931,13168.482622739997,28529.318520300003,53188.435654320005 2026-04-21,12:35:33.000,111,11157418,5965,0,1776774932,13168.563458459997,31297.067776109994,53188.49853840001 2026-04-21,12:35:34.000,111,11157383,6045,0,1776774933,13168.610612629993,33142.35378186,53188.47058992 2026-04-21,12:35:35.000,111,11157394,5925,0,1776774934,13168.677975729988,33142.480666200005,53188.51949976 2026-04-21,12:35:36.000,111,11157376,5925,0,1776774935,13168.772284069993,32219.91872832,53188.484564160004 2026-04-21,12:35:37.000,111,11157410,5965,0,1776774936,13168.799229309989,31297.34269218,53188.484564160004 2026-04-21,12:35:38.000,111,11157402,5884,0,1776774937,13168.839647169989,29913.485687099994,53188.58937096 2026-04-21,12:35:39.000,111,11157392,5645,0,1776774938,13168.832910859994,31758.61661199,53188.54744824001 2026-04-21,12:35:40.000,111,11157378,5765,0,1776774939,13168.893537649994,28990.923749220005,53188.59635808001 2026-04-21,12:35:41.000,111,11157445,6205,0,1776774940,13168.92048288999,27145.821020849995,53188.68719064 2026-04-21,12:35:43.000,111,11157422,5965,0,1776774942,13168.994582299994,29452.317504239996,53188.64526792001 2026-04-21,12:35:44.000,111,11157368,5765,0,1776774943,13169.00805492,31297.356790439997,53188.76404896001 2026-04-21,12:35:45.000,111,11157457,6205,0,1776774944,13168.98110967999,28068.397056989998,53188.75706184 2026-04-21,12:35:46.000,111,11157424,6045,0,1776774945,13168.98110967999,27607.109038919996,53188.785010319996 2026-04-21,12:35:47.000,111,11157417,6124,0,1776774946,13169.00131860999,26223.195640799997,53188.83392016001 2026-04-21,12:35:48.000,111,11157427,6284,0,1776774947,13169.035000159995,31758.532022429994,53188.79898456 2026-04-21,12:35:49.000,111,11157493,6245,0,1776774948,13169.035000159995,28068.178533960003,53188.89680424 2026-04-21,12:35:50.000,111,11157444,5884,0,1776774949,13169.02152753999,30374.604526049996,53188.93173984001 2026-04-21,12:35:51.000,111,11157411,6445,0,1776774950,13169.00805492,22994.03148258,53188.99462392 2026-04-21,12:35:52.000,111,11157400,5645,0,1776774951,13168.994582299994,29452.007342519995,53188.98064968001 2026-04-21,12:35:54.000,111,11157489,6525,0,1776774953,13168.96090074999,28529.438355510007,53189.008598160006 2026-04-21,12:35:55.000,111,11157388,5684,0,1776774954,13168.974373369994,28068.115091789994,53188.99462392 2026-04-21,12:35:56.000,111,11157446,5884,0,1776774955,13168.933955509994,29913.2742132,53189.0225724 2026-04-21,12:35:57.000,111,11157446,6005,0,1776774956,13168.927219199999,27606.834122850007,53188.96667544 2026-04-21,12:35:58.000,111,11157432,5805,0,1776774957,13168.947428129999,33142.23394665,53189.03654664 2026-04-21,12:35:59.000,111,11157396,6245,0,1776774958,13168.94069181999,28529.304422040004,53189.04353376 2026-04-21,12:36:00.000,111,11157440,5805,0,1776774959,13168.94069181999,27145.553153910005,53189.12737920001 2026-04-21,12:36:01.000,111,11157427,6365,0,1776774960,13168.954164439994,31758.440383740002,53189.12737920001 2026-04-21,12:36:02.000,111,11157337,6405,0,1776774961,13168.994582299994,30374.583378659998,53189.14135344 2026-04-21,12:36:03.000,111,11157367,6165,0,1776774962,13169.00805492,30374.653869960006,53189.155327680004 2026-04-21,12:36:05.000,111,11157449,6525,0,1776774964,13169.095626949995,31758.398088960006,53189.18327616 2026-04-21,12:36:06.000,111,11157501,6405,0,1776774965,13169.115835879995,32680.89658467,53189.20423752 2026-04-21,12:36:07.000,111,11157416,5884,0,1776774966,13169.16299004999,32219.61561573,53189.225198880005 2026-04-21,12:36:08.000,111,11157449,6324,0,1776774967,13169.23035315,28990.620636630003,53189.26712160001 2026-04-21,12:36:09.000,111,11157493,6405,0,1776774968,13169.32466148999,28068.002305710004,53189.3020572 2026-04-21,12:36:10.000,111,11157478,5884,0,1776774969,13169.432442450001,31758.3134994,53189.36494128001 2026-04-21,12:36:11.000,111,11157456,5765,0,1776774970,13169.493069240001,29913.210771030004,53189.36494128001 2026-04-21,12:36:12.000,111,11157459,6405,0,1776774971,13169.499805549996,30835.70926674,53189.35096704 2026-04-21,12:36:13.000,111,11157467,6245,0,1776774972,13169.553696030001,32219.45348574,53189.35795416 2026-04-21,12:36:14.000,111,11157471,6485,0,1776774973,13169.560432339997,30374.273216939997,53189.406864 2026-04-21,12:36:16.000,111,11157399,6445,0,1776774975,13169.728840089992,30835.462547190007,53189.38590264001 2026-04-21,12:36:17.000,111,11157423,6365,0,1776774976,13169.850093669993,28990.289327520004,53189.392889760005 2026-04-21,12:36:18.000,111,11157461,6245,0,1776774977,13169.957874629989,26222.603513880007,53189.39987688 2026-04-21,12:36:19.000,111,11157416,5965,0,1776774978,13170.106073449999,28990.472604900002,53189.35096704 2026-04-21,12:36:20.000,111,11157462,5765,0,1776774979,13170.20038178999,28529.318520300003,53189.406864 2026-04-21,12:36:21.000,111,11157491,6405,0,1776774980,13170.30142643999,29913.323557109994,53189.441799600005 2026-04-21,12:36:22.000,111,11157443,6245,0,1776774981,13170.42268001999,29913.43634319,53189.406864 2026-04-21,12:36:23.000,111,11157443,6165,0,1776774982,13170.415943709995,33603.775733400005,53189.4767352 2026-04-21,12:36:24.000,111,11157447,6565,0,1776774983,13170.46983419,29913.605522309997,53189.44878672 2026-04-21,12:36:25.000,111,11157491,6284,0,1776774984,13170.564142529991,27145.898561280002,53189.511670800006 2026-04-21,12:36:27.000,111,11157414,5725,0,1776774986,13170.665187179991,30374.851245600003,53189.623464719996 2026-04-21,12:36:28.000,111,11157392,6045,0,1776774987,13170.806649689992,28068.446400900008,53189.71429728 2026-04-21,12:36:29.000,111,11157430,5725,0,1776774988,13170.941375889997,26684.645788859998,53189.70731016 2026-04-21,12:36:30.000,111,11157407,6365,0,1776774989,13170.981793749997,30836.301393660004,53189.78416848 2026-04-21,12:36:31.000,111,11157458,5925,0,1776774990,13171.002002679998,29913.957978809995,53189.73525864 2026-04-21,12:36:32.000,111,11157468,5884,0,1776774991,13171.062629469998,25301.218780709998,53189.8610268 2026-04-21,12:36:33.000,111,11157424,5925,0,1776774992,13171.183883049998,28068.975085650003,53189.958846479996 2026-04-21,12:36:34.000,111,11157390,5884,0,1776774993,13171.244509839998,26685.054638400004,53190.02173056 2026-04-21,12:36:35.000,111,11157487,6045,0,1776774994,13171.372499729994,29452.60651857,53190.10557600001 2026-04-21,12:36:36.000,111,11157371,6205,0,1776774995,13171.50722593,28991.240960070005,53190.161472960004 2026-04-21,12:36:38.000,111,11157439,6245,0,1776774997,13171.844041429991,28529.896548959994,53190.294228239996 2026-04-21,12:36:39.000,111,11157432,5805,0,1776774998,13171.985503939992,29913.74650491,53190.33615096 2026-04-21,12:36:40.000,111,11157496,5684,0,1776774999,13172.113493830002,33604.07884599001,53190.3850608 2026-04-21,12:36:41.000,111,11157481,6245,0,1776775000,13172.228011099993,28529.875401569996,53190.55973880001 2026-04-21,12:36:42.000,111,11157452,5965,0,1776775001,13172.322319439998,31297.610559120003,53190.65755848001 2026-04-21,12:36:43.000,111,11157475,6324,0,1776775002,13172.477254569989,28068.53099046,53190.67153272 2026-04-21,12:36:44.000,111,11157379,6245,0,1776775003,13172.62545339,31758.983166749997,53190.74140392 2026-04-21,12:36:45.000,111,11157426,5925,0,1776775004,13172.753443279995,28068.70721871,53190.82524936001 2026-04-21,12:36:46.000,111,11157418,5845,0,1776775005,13172.88816948,30375.18255471,53190.88813344 2026-04-21,12:36:47.000,111,11157462,5765,0,1776775006,13172.955532579996,28530.058678949994,53190.98595312 2026-04-21,12:36:49.000,111,11157483,6565,0,1776775008,13173.123940329991,26684.991196229996,53191.17460536 2026-04-21,12:36:50.000,111,11157432,6005,0,1776775009,13173.184567119992,28068.83410305,53191.31434776 2026-04-21,12:36:51.000,111,11157387,6165,0,1776775010,13173.299084389997,31297.941868230002,53191.356270480006 2026-04-21,12:36:52.000,111,11157468,5965,0,1776775011,13173.339502249997,28068.982134780003,53191.405180320005 2026-04-21,12:36:53.000,111,11157479,6284,0,1776775012,13173.433810590002,28991.6004657,53191.503000000004 2026-04-21,12:36:54.000,111,11157415,6205,0,1776775013,13173.487701069993,26685.2661123,53191.61479392001 2026-04-21,12:36:55.000,111,11157416,5845,0,1776775014,13173.487701069993,31759.462507589997,53191.677678 2026-04-21,12:36:56.000,111,11157400,5765,0,1776775015,13173.568536789993,32220.828066090005,53191.7475492 2026-04-21,12:36:57.000,111,11157474,5805,0,1776775016,13173.635899889989,29914.52190921,53191.838381760004 2026-04-21,12:36:58.000,111,11157456,5845,0,1776775017,13173.743680849999,28530.7988376,53191.908252960005 2026-04-21,12:37:00.000,111,11157514,5965,0,1776775019,13173.811043949994,29914.86026745,53191.9920984 2026-04-21,12:37:01.000,111,11157454,5965,0,1776775020,13173.8447255,29914.895513099997,53192.006072640004 2026-04-21,12:37:02.000,111,11157437,6205,0,1776775021,13173.932297529995,32221.462487790006,53192.027034000006 2026-04-21,12:37:03.000,111,11157494,6005,0,1776775022,13173.952506459995,32682.757554990007,53192.11087944 2026-04-21,12:37:04.000,111,11157459,6525,0,1776775023,13173.99966062999,32221.504782570002,53192.11087944 2026-04-21,12:37:05.000,111,11157438,5725,0,1776775024,13174.00639694,28069.82098125,53192.11087944 2026-04-21,12:37:06.000,111,11157463,6165,0,1776775025,13174.033342179995,28069.79278473,53192.20869912 2026-04-21,12:37:07.000,111,11157482,5725,0,1776775026,13174.08723266,27608.52591405,53192.243634720006 2026-04-21,12:37:08.000,111,11157405,6205,0,1776775027,13174.174804689996,28069.891472550007,53192.3065188 2026-04-21,12:37:09.000,111,11157477,5645,0,1776775028,13174.195013619996,30376.32451377,53192.222673360004 2026-04-21,12:37:11.000,111,11157427,6284,0,1776775030,13174.12765052,30376.282218990003,53192.35542864001 2026-04-21,12:37:12.000,111,11157443,6205,0,1776775031,13174.201749929991,31760.125125809995,53192.34844152 2026-04-21,12:37:13.000,111,11157455,6205,0,1776775032,13174.2489041,29453.628642419993,53192.38337712001 2026-04-21,12:37:14.000,111,11157460,5805,0,1776775033,13174.323003509991,32221.434291269994,53192.45324832001 2026-04-21,12:37:15.000,111,11157420,5485,0,1776775034,13174.356685059996,33144.017376539996,53192.41831272 2026-04-21,12:37:16.000,111,11157467,6405,0,1776775035,13174.417311849997,28531.179490619994,53192.5161324 2026-04-21,12:37:17.000,111,11157446,5884,0,1776775036,13174.484674949992,27608.596405350007,53192.48119680001 2026-04-21,12:37:18.000,111,11157431,6324,0,1776775037,13174.552038050002,27147.37887858,53192.47420968 2026-04-21,12:37:19.000,111,11157433,6365,0,1776775038,13174.639610079998,29915.18452743,53192.558055120004 2026-04-21,12:37:20.000,111,11157419,6324,0,1776775039,13174.693500560003,24379.636671900007,53192.62093920001 2026-04-21,12:37:22.000,111,11157437,6605,0,1776775041,13174.848435689993,28069.947865590002,53192.697797520006 2026-04-21,12:37:23.000,111,11157444,6045,0,1776775042,13174.915798789989,29453.72028111,53192.80260432 2026-04-21,12:37:24.000,111,11157475,6284,0,1776775043,13175.01684343999,30376.232875079993,53192.795617200005 2026-04-21,12:37:25.000,111,11157482,5845,0,1776775044,13174.99663450999,28530.911623680004,53192.82356568 2026-04-21,12:37:26.000,111,11157435,6205,0,1776775045,13175.010107129994,31298.660879489995,53192.87247552 2026-04-21,12:37:27.000,111,11157520,5805,0,1776775046,13174.983161889999,32682.49673718,53192.90741112001 2026-04-21,12:37:28.000,111,11157410,5965,0,1776775047,13174.99663450999,28992.136199579996,53192.95632096001 2026-04-21,12:37:29.000,111,11157491,6124,0,1776775048,13174.909062479994,26685.611519669998,53192.94933384 2026-04-21,12:37:30.000,111,11157395,6124,0,1776775049,13174.888853549994,29453.346677220004,53193.012217920004 2026-04-21,12:37:31.000,111,11157517,6485,0,1776775050,13174.922535099999,30837.15433839,53192.98426944001 2026-04-21,12:37:33.000,111,11157448,5405,0,1776775052,13175.08420654,35911.28729151,53193.01920504 2026-04-21,12:37:34.000,111,11157388,5805,0,1776775053,13175.050524989994,33604.8331029,53193.12401184001 2026-04-21,12:37:35.000,111,11157445,6405,0,1776775054,13175.070733919994,26685.4070949,53193.09606336 2026-04-21,12:37:36.000,111,11157422,5725,0,1776775055,13175.08420654,28069.32049302,53193.130998960005 2026-04-21,12:37:37.000,111,11157403,6324,0,1776775056,13175.151569639995,28069.200657809997,53193.1449732 2026-04-21,12:37:38.000,111,11157457,6205,0,1776775057,13175.19872380999,29914.331582700004,53193.18689592 2026-04-21,12:37:39.000,111,11157438,5884,0,1776775058,13175.30650477,29914.23289488,53193.228818640004 2026-04-21,12:37:40.000,111,11157451,6205,0,1776775059,13175.333450009995,27607.785755400007,53193.19388304001 2026-04-21,12:37:41.000,111,11157428,5725,0,1776775060,13175.40754942,31298.10399822,53193.25676712 2026-04-21,12:37:42.000,111,11157491,5925,0,1776775061,13175.46817621,25762.739420070007,53193.2148444 2026-04-21,12:37:44.000,111,11157456,6005,0,1776775063,13175.562484549991,31759.497753239993,53193.30567696 2026-04-21,12:37:45.000,111,11157433,6324,0,1776775064,13175.596166099996,28530.439331970003,53193.2847156 2026-04-21,12:37:46.000,111,11157415,6205,0,1776775065,13175.643320269992,27607.842148440002,53193.3545868 2026-04-21,12:37:47.000,111,11157460,5884,0,1776775066,13175.643320269992,26223.94284858,53193.417470880006 2026-04-21,12:37:48.000,111,11157392,5965,0,1776775067,13175.616375029997,28530.340644149997,53193.41048376001 2026-04-21,12:37:49.000,111,11157481,6284,0,1776775068,13175.522066689991,28530.256054590005,53193.38253528 2026-04-21,12:37:50.000,111,11157458,5725,0,1776775069,13175.481648829991,28069.045576949997,53193.43843224001 2026-04-21,12:37:51.000,111,11157443,6445,0,1776775070,13175.434494659996,20688.359747399998,53193.43144512 2026-04-21,12:37:52.000,111,11157433,6205,0,1776775071,13175.42775835,29452.803894209996,53193.50830344001 2026-04-21,12:37:53.000,111,11157526,6084,0,1776775072,13175.333450009995,33143.03754747,53193.36157392001 2026-04-21,12:37:55.000,111,11157485,6485,0,1776775074,13175.30650477,28530.241956330006,53193.43843224001 2026-04-21,12:37:56.000,111,11157446,6124,0,1776775075,13175.34018631999,30836.794832760002,53193.43843224001 2026-04-21,12:37:57.000,111,11157440,5884,0,1776775076,13175.40754942,28069.066724339995,53193.55721328001 2026-04-21,12:37:58.000,111,11157404,6124,0,1776775077,13175.474912519996,24839.980106550007,53193.55022616 2026-04-21,12:37:59.000,111,11157379,6445,0,1776775078,13175.575957169996,27607.651821930005,53193.57817464001 2026-04-21,12:38:00.000,111,11157468,5725,0,1776775079,13175.555748239996,31297.871376929994,53193.61311024 2026-04-21,12:38:01.000,111,11157381,6245,0,1776775080,13175.562484549991,29452.691108130006,53193.585161760006 2026-04-21,12:38:02.000,111,11157426,5725,0,1776775081,13175.542275619991,33604.205730329995,53193.62708448001 2026-04-21,12:38:03.000,111,11157487,6445,0,1776775082,13175.528803000001,27607.496741070005,53193.65503296001 2026-04-21,12:38:04.000,111,11157468,6005,0,1776775083,13175.562484549991,26223.689079899996,53193.64804584 2026-04-21,12:38:06.000,111,11157370,6045,0,1776775085,13175.616375029997,28068.756562619994,53193.731891280004 2026-04-21,12:38:07.000,111,11157464,5684,0,1776775086,13175.602902409992,29452.58537118,53193.82971096 2026-04-21,12:38:08.000,111,11157493,6284,0,1776775087,13175.575957169996,28991.27620572,53193.92753064 2026-04-21,12:38:09.000,111,11157411,6245,0,1776775088,13175.589429790001,29452.543076400005,53193.871633680006 2026-04-21,12:38:10.000,111,11157430,5684,0,1776775089,13175.616375029997,33604.085895120006,53193.92753064 2026-04-21,12:38:11.000,111,11157419,6324,0,1776775090,13175.697210749997,27607.264119779997,53194.00438896 2026-04-21,12:38:12.000,111,11157445,6045,0,1776775091,13175.737628609997,28991.170468769997,53194.13015712001 2026-04-21,12:38:13.000,111,11157466,5765,0,1776775092,13175.737628609997,34987.8724089,53194.09522152 2026-04-21,12:38:14.000,111,11157421,6324,0,1776775093,13175.838673259997,28529.84015592,53194.15810560001 2026-04-21,12:38:15.000,111,11157435,6205,0,1776775094,13175.906036359993,28068.495744810003,53194.17906696001 2026-04-21,12:38:17.000,111,11157487,6485,0,1776775096,13176.040762559998,31297.540067819995,53194.26989952 2026-04-21,12:38:18.000,111,11157413,6284,0,1776775097,13176.148543519994,31758.9479211,53194.402654800004 2026-04-21,12:38:19.000,111,11157423,6284,0,1776775098,13176.209170309994,32220.26413569,53194.45855176 2026-04-21,12:38:20.000,111,11157418,5965,0,1776775099,13176.26306079,34065.359814929994,53194.49348736001 2026-04-21,12:38:21.000,111,11157434,5884,0,1776775100,13176.330423889995,26684.751525810003,53194.59829416 2026-04-21,12:38:22.000,111,11157423,6284,0,1776775101,13176.38431437,28068.54508872,53194.65419112 2026-04-21,12:38:23.000,111,11157406,5805,0,1776775102,13176.43820484999,32681.425269419997,53194.76598504 2026-04-21,12:38:24.000,111,11157460,5925,0,1776775103,13176.46515009,34526.62668561,53194.76598504 2026-04-21,12:38:25.000,111,11157428,5805,0,1776775104,13176.50556795,31758.884478930006,53194.83585624 2026-04-21,12:38:26.000,111,11157424,5884,0,1776775105,13176.48535902,31758.92677371,53194.975598640005 2026-04-21,12:38:28.000,111,11157469,6445,0,1776775107,13176.451677469995,28068.735415229996,53195.12232816 2026-04-21,12:38:29.000,111,11157485,6685,0,1776775108,13176.42473223,28068.735415229996,53195.143289520005 2026-04-21,12:38:30.000,111,11157411,6365,0,1776775109,13176.53924949999,32220.41216742,53195.171238 2026-04-21,12:38:31.000,111,11157449,6205,0,1776775110,13176.54598581,31759.046608920005,53195.22713496 2026-04-21,12:38:32.000,111,11157408,5765,0,1776775111,13176.593139979996,28530.079826340007,53195.35290312001 2026-04-21,12:38:33.000,111,11157430,5884,0,1776775112,13176.68744832,31297.843180409996,53195.44373568 2026-04-21,12:38:34.000,111,11157410,5925,0,1776775113,13176.808701900001,28991.417188320003,53195.49963264001 2026-04-21,12:38:35.000,111,11157383,6365,0,1776775114,13177.017527509997,35449.470588690005,53195.59046520001 2026-04-21,12:38:36.000,111,11157367,6324,0,1776775115,13177.158990019998,33604.40310597001,53195.6603364 2026-04-21,12:38:37.000,111,11157458,5925,0,1776775116,13177.273507289989,28991.6004657,53195.77213032 2026-04-21,12:38:39.000,111,11157396,6245,0,1776775118,13177.509278139994,28069.01738043,53195.932834080006 2026-04-21,12:38:40.000,111,11157412,5645,0,1776775119,13177.650740649995,30836.81598015,53196.0096924 2026-04-21,12:38:41.000,111,11157430,5725,0,1776775120,13177.771994229995,28991.649809609997,53196.07257648001 2026-04-21,12:38:42.000,111,11157428,5925,0,1776775121,13177.873038879996,28991.76964482,53196.22629312 2026-04-21,12:38:43.000,111,11157445,6365,0,1776775122,13178.054919249997,28530.516872399996,53196.35206128 2026-04-21,12:38:44.000,111,11157408,5884,0,1776775123,13178.203118069992,24840.311415660006,53196.386996880006 2026-04-21,12:38:45.000,111,11157393,6324,0,1776775124,13178.283953789993,30375.98615553,53196.47782944001 2026-04-21,12:38:46.000,111,11157422,5765,0,1776775125,13178.398471059998,29914.83912006,53196.51975216 2026-04-21,12:38:47.000,111,11157464,5965,0,1776775126,13178.459097849998,24379.340608440005,53196.64552032001 2026-04-21,12:38:48.000,111,11157423,6324,0,1776775127,13178.519724639998,28069.708195169995,53196.74334000001 2026-04-21,12:38:50.000,111,11157404,6205,0,1776775129,13178.70160501,25763.105974830003,53196.85513392 2026-04-21,12:38:51.000,111,11157403,6445,0,1776775130,13178.87674906999,28992.220789140003,53196.92500512 2026-04-21,12:38:52.000,111,11157451,6165,0,1776775131,13179.01821157999,29914.817972670004,53197.00186344 2026-04-21,12:38:53.000,111,11157435,6365,0,1776775132,13179.186619330001,29914.86731658,53197.12064448 2026-04-21,12:38:54.000,111,11157418,5805,0,1776775133,13179.321345529992,29453.69913372,53197.14859296001 2026-04-21,12:38:55.000,111,11157452,5725,0,1776775134,13179.543643759993,30376.31041551,53197.155580080005 2026-04-21,12:38:56.000,111,11157388,6005,0,1776775135,13179.691842579989,29914.966004400005,53197.18352856 2026-04-21,12:38:57.000,111,11157448,6045,0,1776775136,13179.90066819,29453.931755009995,53197.28134824 2026-04-21,12:38:58.000,111,11157503,6245,0,1776775137,13179.99497652999,30376.684019399996,53197.33025808 2026-04-21,12:38:59.000,111,11157434,6045,0,1776775138,13180.0421307,23457.568173120002,53197.35121944 2026-04-21,12:39:01.000,111,11157386,5884,0,1776775140,13180.19706582999,31761.245937479995,53197.42807776 2026-04-21,12:39:02.000,111,11157428,5884,0,1776775141,13180.25769261999,29916.192553019995,53197.490961840005 2026-04-21,12:39:03.000,111,11157433,6284,0,1776775142,13180.298110479991,31761.49265703,53197.56083304001 2026-04-21,12:39:04.000,111,11157281,6605,0,1776775143,13180.385682510001,29455.052566679995,53197.658652720005 2026-04-21,12:39:05.000,111,11157252,6045,0,1776775144,13180.466518230001,25764.713176470003,53197.72153680001 2026-04-21,12:39:06.000,111,11157306,5884,0,1776775145,13180.533881329997,28071.329495070007,53197.707562560005 2026-04-21,12:39:07.000,111,11157392,5725,0,1776775146,13180.594508119997,28532.5611201,53197.826343600005 2026-04-21,12:39:08.000,111,11157416,5725,0,1776775147,13180.628189670002,29916.495665609997,53197.91018904 2026-04-21,12:39:09.000,111,11157494,5725,0,1776775148,13180.729234320002,34068.26405649001,53197.96608600001 2026-04-21,12:39:10.000,111,11157410,6005,0,1776775149,13180.783124799993,31761.725278319995,53197.96608600001 2026-04-21,12:39:12.000,111,11157389,6565,0,1776775151,13181.07278612999,29916.650746469997,53198.18967384 2026-04-21,12:39:13.000,111,11157463,6205,0,1776775152,13181.19403970999,30839.36776521,53198.161725360005 2026-04-21,12:39:14.000,111,11157396,6084,0,1776775153,13181.348974839995,29916.819925589996,53198.23858368 2026-04-21,12:39:15.000,111,11157519,6165,0,1776775154,13181.510646279996,30839.459403900008,53198.23858368 2026-04-21,12:39:16.000,111,11157427,6205,0,1776775155,13181.598218309991,31300.824962400002,53198.34339048 2026-04-21,12:39:17.000,111,11157402,5925,0,1776775156,13181.692526649997,28533.03341181,53198.43422304 2026-04-21,12:39:18.000,111,11157413,6165,0,1776775157,13181.860934399992,26687.846093879998,53198.58095256 2026-04-21,12:39:19.000,111,11157465,6485,0,1776775158,13181.948506430002,28533.132099630006,53198.51806848001 2026-04-21,12:39:20.000,111,11157459,6405,0,1776775159,13182.029342149988,31762.218717419993,53198.62287528 2026-04-21,12:39:21.000,111,11157396,6084,0,1776775160,13182.096705249998,30378.164336700007,53198.72768208001 2026-04-21,12:39:23.000,111,11157406,6005,0,1776775162,13182.110177869989,30839.156291310006,53198.84646312 2026-04-21,12:39:24.000,111,11157407,6445,0,1776775163,13182.143859419994,29455.292237100002,53198.881398720005 2026-04-21,12:39:25.000,111,11157426,5965,0,1776775164,13182.191013589989,26225.994145410004,53198.95825704 2026-04-21,12:39:26.000,111,11157412,6005,0,1776775165,13182.224695139994,33145.511792100006,53198.96524416 2026-04-21,12:39:27.000,111,11157439,6165,0,1776775166,13182.27184930999,29916.382879530007,53199.04210248001 2026-04-21,12:39:28.000,111,11157445,6365,0,1776775167,13182.298794549999,29455.094861460006,53198.99319264001 2026-04-21,12:39:29.000,111,11157405,6565,0,1776775168,13182.319003479999,25303.2841758,53199.14690928 2026-04-21,12:39:30.000,111,11157434,6084,0,1776775169,13182.305530859994,32222.773625970003,53199.20280624 2026-04-21,12:39:31.000,111,11157453,5884,0,1776775170,13182.33247609999,28532.434235759996,53199.18184488 2026-04-21,12:39:32.000,111,11157454,5765,0,1776775171,13182.41331181999,34529.277158490004,53199.1538964 2026-04-21,12:39:34.000,111,11157420,5884,0,1776775173,13182.467202299995,31300.06365636,53199.335561520005 2026-04-21,12:39:35.000,111,11157433,6485,0,1776775174,13182.58171957,28993.503730800003,53199.35652288001 2026-04-21,12:39:36.000,111,11157427,6245,0,1776775175,13182.729918389996,29454.735355829995,53199.46132968 2026-04-21,12:39:37.000,111,11157510,5884,0,1776775176,13182.918535069992,32683.857219269994,53199.454342560006 2026-04-21,12:39:38.000,111,11157497,6165,0,1776775177,13183.066733890002,32683.899514050005,53199.51023952 2026-04-21,12:39:39.000,111,11157442,5805,0,1776775178,13183.167778540002,29454.749454089993,53199.552162240005 2026-04-21,12:39:40.000,111,11157465,6205,0,1776775179,13183.275559499998,28532.117024909996,53199.64998192 2026-04-21,12:39:41.000,111,11157453,6284,0,1776775180,13183.363131529994,30377.254998930002,53199.64299480001 2026-04-21,12:39:42.000,111,11157429,6165,0,1776775181,13183.497857729999,26686.654790910005,53199.670943280005 2026-04-21,12:39:43.000,111,11157439,6205,0,1776775182,13183.767310129995,34528.49470506,53199.70587888 2026-04-21,12:39:45.000,111,11157478,5925,0,1776775184,13184.447677439988,33605.93981631,53199.79671144 2026-04-21,12:39:46.000,111,11157455,6165,0,1776775185,13184.562194709993,26686.612496129994,53199.78273720001 2026-04-21,12:39:47.000,111,11157446,5645,0,1776775186,13184.488095299988,26686.732331339997,53199.84562128 2026-04-21,12:39:48.000,111,11157477,6324,0,1776775187,13184.420732199993,30377.078770680004,53199.92946672001 2026-04-21,12:39:49.000,111,11157421,6605,0,1776775188,13184.366841720002,28993.2217656,53199.92946672001 2026-04-21,12:39:50.000,111,11157460,5884,0,1776775189,13184.306214930002,27609.30836748,53199.97837656001 2026-04-21,12:39:51.000,111,11157425,6284,0,1776775190,13184.259060759992,26686.647741780005,53200.006325040005 2026-04-21,12:39:52.000,111,11157472,6045,0,1776775191,13184.218642899992,27147.928710720007,53200.02029928 2026-04-21,12:39:53.000,111,11157456,5884,0,1776775192,13184.178225039992,28531.74342102,53200.04126064 2026-04-21,12:39:54.000,111,11157421,6284,0,1776775193,13184.265797070002,33144.708191280006,53200.04824776001 2026-04-21,12:39:56.000,111,11157450,5765,0,1776775195,13184.393786959998,30377.11401633,53200.18100304 2026-04-21,12:39:57.000,111,11157416,5925,0,1776775196,13184.360105409993,31299.73234725,53200.16702880001 2026-04-21,12:39:58.000,111,11157448,5845,0,1776775197,13184.393786959998,30838.543017000004,53200.21593864001 2026-04-21,12:39:59.000,111,11157465,6365,0,1776775198,13184.427468509988,33606.299321939994,53200.16004168 2026-04-21,12:40:00.000,111,11157458,5845,0,1776775199,13184.528513159989,29454.53093106,53200.222925760005 2026-04-21,12:40:01.000,111,11157545,6405,0,1776775200,13184.622821499994,27148.01330028,53200.25786136 2026-04-21,12:40:02.000,111,11157459,6485,0,1776775201,13184.696920909999,33606.09489717,53200.34869392 2026-04-21,12:40:03.000,111,11157433,5884,0,1776775202,13184.723866149994,33606.017356740005,53200.42555224 2026-04-21,12:40:04.000,111,11157428,5805,0,1776775203,13184.804701869994,22534.83000699,53200.45350072001 2026-04-21,12:40:05.000,111,11157456,5765,0,1776775204,13184.925955449995,34989.78977226,53200.509397680005 2026-04-21,12:40:07.000,111,11157493,6565,0,1776775206,13185.027000099995,20228.241884910007,53200.6561272 2026-04-21,12:40:08.000,111,11157459,6205,0,1776775207,13185.1617263,26225.049561990003,53200.70503704 2026-04-21,12:40:09.000,111,11157478,5965,0,1776775208,13185.242562020001,27147.51281205,53200.85176656 2026-04-21,12:40:10.000,111,11157419,6284,0,1776775209,13185.397497149992,23457.166372709995,53200.963560480006 2026-04-21,12:40:11.000,111,11157545,6525,0,1776775210,13185.552432279997,27608.737387949994,53200.9705476 2026-04-21,12:40:12.000,111,11157478,5765,0,1776775211,13185.720840029993,31760.491680570005,53201.04740592 2026-04-21,12:40:13.000,111,11157412,5925,0,1776775212,13185.875775159999,34067.02340961,53201.15221272001 2026-04-21,12:40:14.000,111,11157396,5805,0,1776775213,13186.0374466,28531.524897990006,53201.180161200005 2026-04-21,12:40:15.000,111,11157458,5965,0,1776775214,13186.125018629995,31760.583319259997,53201.25701952 2026-04-21,12:40:16.000,111,11157462,5884,0,1776775215,13186.19911804,24841.01632866,53201.31291648 2026-04-21,12:40:18.000,111,11157463,6525,0,1776775217,13186.434888889991,31299.006286860007,53201.578427039996 2026-04-21,12:40:19.000,111,11157423,6324,0,1776775218,13186.475306749991,34066.70619876,53201.564452800005 2026-04-21,12:40:20.000,111,11157502,5925,0,1776775219,13186.482043060001,28531.137195839998,53201.683233840005 2026-04-21,12:40:21.000,111,11157426,5845,0,1776775220,13186.482043060001,29453.642740680007,53201.82297624001 2026-04-21,12:40:22.000,111,11157516,5965,0,1776775221,13186.495515679992,33143.911639590006,53201.90682168 2026-04-21,12:40:23.000,111,11157431,6324,0,1776775222,13186.549406159997,29453.600445899996,53201.8788732 2026-04-21,12:40:24.000,111,11157493,6445,0,1776775223,13186.610032949997,25763.254006560004,53201.96271864001 2026-04-21,12:40:25.000,111,11157439,6405,0,1776775224,13186.603296640002,30376.190580299997,53202.018615600005 2026-04-21,12:40:26.000,111,11157390,5845,0,1776775225,13186.569615089997,29914.85321832,53202.137396640006 2026-04-21,12:40:27.000,111,11157475,6445,0,1776775226,13186.569615089997,28992.291280439997,53202.07451256 2026-04-21,12:40:29.000,111,11157490,6365,0,1776775228,13186.603296640002,32221.314456060005,53202.186306480005 2026-04-21,12:40:30.000,111,11157497,6324,0,1776775229,13186.690868669997,26685.815944439993,53202.29111328 2026-04-21,12:40:31.000,111,11157430,5684,0,1776775230,13186.764968080002,29914.888463969997,53202.34002312 2026-04-21,12:40:32.000,111,11157400,5925,0,1776775231,13186.771704389997,28992.40406652,53202.38893296 2026-04-21,12:40:33.000,111,11157512,5245,0,1776775232,13186.852540109998,27608.540012309997,53202.47976552 2026-04-21,12:40:34.000,111,11157497,6324,0,1776775233,13186.940112139993,30837.683023139994,53202.570598080005 2026-04-21,12:40:35.000,111,11157452,5725,0,1776775234,13186.967057379989,31298.956942949997,53202.59155944001 2026-04-21,12:40:36.000,111,11157482,5725,0,1776775235,13187.027684169989,27608.68804404,53202.67540488 2026-04-21,12:40:37.000,111,11157427,6205,0,1776775236,13187.034420479999,26686.090860509998,53202.70335336 2026-04-21,12:40:38.000,111,11157411,6005,0,1776775237,13187.19609192,32683.236895830007,53202.78021168001 2026-04-21,12:40:40.000,111,11157422,5925,0,1776775239,13187.31060918999,26686.591348739996,53202.857070000005 2026-04-21,12:40:41.000,111,11157447,6565,0,1776775240,13187.43186276999,28531.842108840006,53202.905979840005 2026-04-21,12:40:42.000,111,11157457,6245,0,1776775241,13187.43186276999,30838.310395709996,53202.99681240001 2026-04-21,12:40:43.000,111,11157418,5925,0,1776775242,13187.445335389995,28070.554090770005,53203.08764496 2026-04-21,12:40:44.000,111,11157479,6565,0,1776775243,13187.425126459995,31299.767592899996,53203.10860632 2026-04-21,12:40:45.000,111,11157472,5884,0,1776775244,13187.445335389995,25302.882375390007,53203.143541920006 2026-04-21,12:40:46.000,111,11157385,6245,0,1776775245,13187.425126459995,29454.594373230007,53203.08764496 2026-04-21,12:40:47.000,111,11157446,5805,0,1776775246,13187.39818122,28531.91260014,53203.12956768 2026-04-21,12:40:48.000,111,11157428,5884,0,1776775247,13187.404917529995,28993.341600810003,53203.206426 2026-04-21,12:40:49.000,111,11157428,6005,0,1776775248,13187.37123597999,32222.526906419997,53203.290271440004 2026-04-21,12:40:51.000,111,11157372,6324,0,1776775250,13187.12872881999,28532.117024909996,53203.24834872 2026-04-21,12:40:52.000,111,11157421,6284,0,1776775251,13187.020947859994,34528.86125982,53203.290271440004 2026-04-21,12:40:53.000,111,11157431,6165,0,1776775252,13186.926639519988,31299.71824899,53203.26931008 2026-04-21,12:40:54.000,111,11157386,5925,0,1776775253,13186.845803800003,31299.753494639997,53203.192451760005 2026-04-21,12:40:55.000,111,11157414,5765,0,1776775254,13186.845803800003,34067.650782180004,53203.2762972 2026-04-21,12:40:56.000,111,11157480,5645,0,1776775255,13186.825594870003,30838.641704819995,53203.241361600005 2026-04-21,12:40:57.000,111,11157452,5565,0,1776775256,13186.778440699993,29916.206651279994,53203.24834872 2026-04-21,12:40:58.000,111,11157484,5684,0,1776775257,13186.751495459997,31300.20463896,53203.22040024 2026-04-21,12:40:59.000,111,11157508,5884,0,1776775258,13186.697604979992,28071.174414210007,53203.192451760005 2026-04-21,12:41:00.000,111,11157440,5765,0,1776775259,13186.636978189992,30377.670897599994,53203.16450328001 2026-04-21,12:41:02.000,111,11157445,6205,0,1776775261,13186.461834130001,30838.846129590005,53203.15751616 2026-04-21,12:41:03.000,111,11157426,5805,0,1776775262,13186.34058055,28993.55307471,53203.08764496 2026-04-21,12:41:04.000,111,11157445,6445,0,1776775263,13186.23279958999,34529.107979370005,53203.11559344001 2026-04-21,12:41:05.000,111,11157421,6284,0,1776775264,13186.15870018,22073.971985850003,53203.05270936 2026-04-21,12:41:06.000,111,11157429,6365,0,1776775265,13186.0374466,25764.283179539998,53203.04572224001 2026-04-21,12:41:07.000,111,11157466,5765,0,1776775266,13185.916193019999,30377.12106546,53202.98982528 2026-04-21,12:41:08.000,111,11157376,5805,0,1776775267,13185.828620989989,30377.163360239996,53202.94091544 2026-04-21,12:41:09.000,111,11157466,6365,0,1776775268,13185.720840029993,28531.870305360004,53202.89899272001 2026-04-21,12:41:10.000,111,11157437,6205,0,1776775269,13185.673685859998,24380.059619699998,53202.91995408 2026-04-21,12:41:11.000,111,11157443,6084,0,1776775270,13185.525487040002,28070.314420349998,53202.89899272001 2026-04-21,12:41:13.000,111,11157410,6205,0,1776775272,13185.357079289992,27147.400025969997,53202.857070000005 2026-04-21,12:41:14.000,111,11157397,6365,0,1776775273,13185.296452499992,29453.741428499998,53202.76623744 2026-04-21,12:41:15.000,111,11157410,6124,0,1776775274,13185.289716189996,31298.872353390005,53202.71034048001 2026-04-21,12:41:16.000,111,11157414,5845,0,1776775275,13185.309925119996,22995.65278248,53202.72431472 2026-04-21,12:41:17.000,111,11157464,5845,0,1776775276,13185.289716189996,28992.453410429996,53202.619507920004 2026-04-21,12:41:18.000,111,11157466,5965,0,1776775277,13185.282979880001,33605.36178765001,53202.668417760004 2026-04-21,12:41:19.000,111,11157511,6565,0,1776775278,13185.303188810001,27608.462471880004,53202.61252080001 2026-04-21,12:41:20.000,111,11157431,6525,0,1776775279,13185.323397740001,32682.65886717,53202.59854656 2026-04-21,12:41:21.000,111,11157419,6205,0,1776775280,13185.276243569991,30376.190580299997,53202.6474564 2026-04-21,12:41:22.000,111,11157422,6084,0,1776775281,13185.262770950001,30837.520893149995,53202.58457232 2026-04-21,12:41:24.000,111,11157412,5965,0,1776775283,13185.11457212999,33605.178510269994,53202.58457232 2026-04-21,12:41:25.000,111,11157443,6205,0,1776775284,13185.05394533999,30376.120089000004,53202.58457232 2026-04-21,12:41:26.000,111,11157422,5884,0,1776775285,13185.02026379,28069.623605610002,53202.58457232 2026-04-21,12:41:27.000,111,11157417,6284,0,1776775286,13184.97984593,27608.36378406,53202.53566248 2026-04-21,12:41:28.000,111,11157455,6365,0,1776775287,13184.946164379995,27608.448373620005,53202.46579128001 2026-04-21,12:41:29.000,111,11157464,5925,0,1776775288,13184.89227389999,28531.052606280005,53202.43085568 2026-04-21,12:41:30.000,111,11157445,6124,0,1776775289,13184.804701869994,32221.35675084,53202.45880416 2026-04-21,12:41:31.000,111,11157463,6405,0,1776775290,13184.656503049999,27608.455422750005,53202.521688240005 2026-04-21,12:41:32.000,111,11157489,6245,0,1776775291,13184.582403639994,30376.218776819995,53202.48675264 2026-04-21,12:41:33.000,111,11157454,6405,0,1776775292,13184.488095299988,26685.900534,53202.44482992001 2026-04-21,12:41:35.000,111,11157380,6084,0,1776775294,13184.366841720002,27608.624601870004,53202.29810040001 2026-04-21,12:41:36.000,111,11157408,6165,0,1776775295,13184.292742309997,27608.737387949994,53202.20726784001 2026-04-21,12:41:37.000,111,11157274,5884,0,1776775296,13184.144543490002,25302.346641509997,53202.22124208 2026-04-21,12:41:38.000,111,11157427,6284,0,1776775297,13184.063707770001,27608.800830120003,53202.16534512 2026-04-21,12:41:39.000,111,11157432,5245,0,1776775298,13183.928981569996,33144.43327521,53202.10944816001 2026-04-21,12:41:40.000,111,11157450,5884,0,1776775299,13183.84140954,26225.08480764,53202.15137088 2026-04-21,12:41:41.000,111,11157413,6324,0,1776775300,13183.74036489,29454.150278040004,53202.067525440005 2026-04-21,12:41:42.000,111,11157418,6005,0,1776775301,13183.59890238,30838.056627030004,53202.03258984 2026-04-21,12:41:43.000,111,11157463,6485,0,1776775302,13183.450703559989,30376.733363310006,53201.948744400004 2026-04-21,12:41:44.000,111,11157451,6525,0,1776775303,13183.363131529994,21612.014300430004,53201.81598912 2026-04-21,12:41:46.000,111,11157449,6445,0,1776775305,13183.262086879993,27608.899517939994,53201.7391308 2026-04-21,12:41:47.000,111,11157453,6485,0,1776775306,13183.241877949993,27147.731335079996,53201.71118232 2026-04-21,12:41:48.000,111,11157467,6324,0,1776775307,13183.161042229993,25763.9448213,53201.6692596 2026-04-21,12:41:49.000,111,11157414,5965,0,1776775308,13183.107151750002,26225.275134149997,53201.64131112 2026-04-21,12:41:50.000,111,11157461,6485,0,1776775309,13183.140833299993,31760.999217930002,53201.59240128 2026-04-21,12:41:51.000,111,11157496,5925,0,1776775310,13183.194723779998,29915.903538690007,53201.52253008 2026-04-21,12:41:52.000,111,11157432,6005,0,1776775311,13183.154305919998,32222.533955549996,53201.445671760004 2026-04-21,12:41:53.000,111,11157368,5845,0,1776775312,13183.127360680002,30377.353686749993,53201.410736159996 2026-04-21,12:41:54.000,111,11157396,6245,0,1776775313,13183.161042229993,28993.454386890007,53201.347852080005 2026-04-21,12:41:55.000,111,11157443,6284,0,1776775314,13183.147569610002,27609.540988769993,53201.34086496001 2026-04-21,12:41:57.000,111,11157402,6165,0,1776775316,13183.086942820002,25764.26908128,53201.2150968 2026-04-21,12:41:58.000,111,11157452,5925,0,1776775317,13183.154305919998,31761.097905749994,53201.229071040005 2026-04-21,12:41:59.000,111,11157438,5805,0,1776775318,13183.174514849998,27609.371809649994,53201.180161200005 2026-04-21,12:42:00.000,111,11157459,6365,0,1776775319,13183.147569610002,30838.444329179998,53201.10330288001 2026-04-21,12:42:01.000,111,11157513,6324,0,1776775320,13183.181251159993,27609.287220090002,53201.1452256 2026-04-21,12:42:02.000,111,11157409,6245,0,1776775321,13183.073470199997,29454.36175194,53201.10330288001 2026-04-21,12:42:03.000,111,11157460,5325,0,1776775322,13182.932007689997,32222.125106010004,53201.10330288001 2026-04-21,12:42:04.000,111,11157481,6205,0,1776775323,13182.797281489991,31299.436283789997,53201.15221272001 2026-04-21,12:42:05.000,111,11157486,5925,0,1776775324,13182.649082669996,30376.684019399996,53201.08932864 2026-04-21,12:42:06.000,111,11157453,6245,0,1776775325,13182.507620159995,30376.698117659995,53200.93561200001 2026-04-21,12:42:08.000,111,11157419,6284,0,1776775327,13182.278585619999,29454.143228910005,53200.91465064001 2026-04-21,12:42:09.000,111,11157411,6685,0,1776775328,13182.164068349994,28992.805866929993,53200.80984384 2026-04-21,12:42:10.000,111,11157422,5725,0,1776775329,13181.995660599998,26686.274137889995,53200.760934 2026-04-21,12:42:11.000,111,11157447,6365,0,1776775330,13128.859647319994,25302.410083680006,53200.774908240004 2026-04-21,12:42:12.000,111,11157488,5884,0,1776775331,13181.746417130002,29454.086835869995,53200.6910628 2026-04-21,12:42:13.000,111,11157495,6324,0,1776775332,13181.685790340001,28992.763572149997,53200.64914008001 2026-04-21,12:42:14.000,111,11157406,5684,0,1776775333,13181.537591519991,32221.772649510007,53200.55132040001 2026-04-21,12:42:15.000,111,11157425,6525,0,1776775334,13181.557800449991,28070.067700800006,53200.46747496 2026-04-21,12:42:16.000,111,11157513,6324,0,1776775335,13181.557800449991,26224.901530260002,53200.47446208 2026-04-21,12:42:17.000,111,11157385,6124,0,1776775336,13181.564536760001,28070.067700800006,53200.41856512 2026-04-21,12:42:19.000,111,11157483,6485,0,1776775338,13181.510646279996,29453.88946023,53200.25087424 2026-04-21,12:42:20.000,111,11157468,5965,0,1776775339,13181.46349211,26686.05561486,53200.22991288 2026-04-21,12:42:21.000,111,11157482,5965,0,1776775340,13181.43654686999,33144.13016262,53200.104144720004 2026-04-21,12:42:22.000,111,11157466,6005,0,1776775341,13181.37592007999,26224.809891569996,53200.04126064 2026-04-21,12:42:23.000,111,11157477,6405,0,1776775342,13181.369183769995,33605.59440894,53199.936453840004 2026-04-21,12:42:24.000,111,11157273,6445,0,1776775343,13181.369183769995,33144.383931300006,53199.89453112 2026-04-21,12:42:25.000,111,11157450,5765,0,1776775344,13181.348974839995,29915.32551003,53199.838634160005 2026-04-21,12:42:26.000,111,11157416,5925,0,1776775345,13181.34223853,31760.597417519995,53199.77575008 2026-04-21,12:42:27.000,111,11157436,5565,0,1776775346,13181.39612900999,31299.309399449994,53199.71286600001 2026-04-21,12:42:28.000,111,11157402,5805,0,1776775347,13181.47696472999,32221.927730370007,53199.63600768 2026-04-21,12:42:30.000,111,11157458,6084,0,1776775349,13181.578009379991,28531.630634939997,53199.51722664 2026-04-21,12:42:31.000,111,11157409,6405,0,1776775350,13181.625163550001,31299.492676830007,53199.503252400005 2026-04-21,12:42:32.000,111,11157472,5684,0,1776775351,13181.712735579997,30838.402034400002,53199.44735544001 2026-04-21,12:42:33.000,111,11157284,5845,0,1776775352,13181.793571299997,34990.17042528,53199.48229104 2026-04-21,12:42:34.000,111,11157251,6405,0,1776775353,13181.780098679992,30377.417128920002,53199.41241984 2026-04-21,12:42:35.000,111,11157365,6284,0,1776775354,13181.833989159997,30838.73334351,53199.30761304001 2026-04-21,12:42:36.000,111,11157389,6445,0,1776775355,13181.914824879997,32683.991152739996,53199.32857440001 2026-04-21,12:42:37.000,111,11157468,5884,0,1776775356,13182.009133219988,33145.27212168,53199.32857440001 2026-04-21,12:42:38.000,111,11157443,6284,0,1776775357,13182.022605839993,31761.2036427,53199.31460016 2026-04-21,12:42:39.000,111,11157417,5725,0,1776775358,13182.177540969999,35451.493688999995,53199.27966456001 2026-04-21,12:42:41.000,111,11157491,6445,0,1776775360,13182.29205823999,29915.875342169995,53199.32857440001 2026-04-21,12:42:42.000,111,11157444,5965,0,1776775361,13182.33921241,30838.352690490006,53199.36351 2026-04-21,12:42:43.000,111,11157425,6205,0,1776775362,13182.47393860999,29915.713212179995,53199.32158728 2026-04-21,12:42:44.000,111,11157422,6005,0,1776775363,13182.628873739995,24841.432227330006,53199.30761304001 2026-04-21,12:42:45.000,111,11157401,6445,0,1776775364,13182.891589829997,32683.48361538,53199.41940696 2026-04-21,12:42:46.000,111,11157466,5845,0,1776775365,13183.053261269997,32683.603450590002,53199.4683168 2026-04-21,12:42:47.000,111,11157468,5805,0,1776775366,13183.147569610002,29915.8119,53199.454342560006 2026-04-21,12:42:48.000,111,11157467,6205,0,1776775367,13183.342922599993,31299.71824899,53199.56613648001 2026-04-21,12:42:49.000,111,11157482,5845,0,1776775368,13183.47091248999,33606.22883064,53199.54517512001 2026-04-21,12:42:50.000,111,11157437,6124,0,1776775369,13183.497857729999,28070.75146641,53199.64998192 2026-04-21,12:42:52.000,111,11157435,6525,0,1776775371,13183.504594039994,30377.311391969997,53199.719853120005 2026-04-21,12:42:53.000,111,11157429,6324,0,1776775372,13183.423758319994,29454.68601192,53199.789724320006 2026-04-21,12:42:54.000,111,11157383,6445,0,1776775373,13183.457439869999,27148.267068960005,53199.84562128 2026-04-21,12:42:55.000,111,11157437,6324,0,1776775374,13183.457439869999,34067.60848739999,53199.9224796 2026-04-21,12:42:56.000,111,11157468,5884,0,1776775375,13183.51133034999,30838.472525699995,53199.9224796 2026-04-21,12:42:57.000,111,11157492,6045,0,1776775376,13183.484385109994,25764.325474319994,53199.94344096 2026-04-21,12:42:58.000,111,11157483,6205,0,1776775377,13183.504594039994,26225.57119761,53200.04824776001 2026-04-21,12:42:59.000,111,11157442,5565,0,1776775378,13183.545011899994,27609.47049747,53200.104144720004 2026-04-21,12:43:00.000,111,11157427,6405,0,1776775379,13183.464176179994,26686.894461329997,53200.1320932 2026-04-21,12:43:01.000,111,11157481,6485,0,1776775380,13183.457439869999,30377.247949800003,53200.174015920005 2026-04-21,12:43:03.000,111,11157411,6045,0,1776775382,13183.289032119988,32683.688040149995,53200.28580984001 2026-04-21,12:43:04.000,111,11157453,6284,0,1776775383,13183.241877949993,31299.746445509998,53200.25786136 2026-04-21,12:43:05.000,111,11157406,5845,0,1776775384,13183.248614259988,31760.963972280006,53200.27882272 2026-04-21,12:43:06.000,111,11157448,5805,0,1776775385,13183.221669019993,29454.5168328,53200.36266816001 2026-04-21,12:43:07.000,111,11157432,5684,0,1776775386,13183.228405329988,32222.237892089994,53200.404590879996 2026-04-21,12:43:08.000,111,11157448,5884,0,1776775387,13183.214932709998,28993.094881259996,53200.42555224 2026-04-21,12:43:09.000,111,11157411,6605,0,1776775388,13183.194723779998,34528.76257200001,53200.4465136 2026-04-21,12:43:10.000,111,11157472,5845,0,1776775389,13183.241877949993,31299.640708560008,53200.50241056001 2026-04-21,12:43:11.000,111,11157440,5884,0,1776775390,13183.255350569998,28531.820961449994,53200.558307520005 2026-04-21,12:43:12.000,111,11157427,6445,0,1776775391,13183.336186289998,25302.748441920005,53200.509397680005 2026-04-21,12:43:14.000,111,11157474,6005,0,1776775393,13183.504594039994,29454.453390630006,53200.6561272 2026-04-21,12:43:15.000,111,11157434,5965,0,1776775394,13183.59890238,27609.30836748,53200.6910628 2026-04-21,12:43:16.000,111,11157479,6284,0,1776775395,13183.72015596,30377.226802410005,53200.760934 2026-04-21,12:43:17.000,111,11157476,6005,0,1776775396,13183.726892269995,30377.381883270005,53200.725998400005 2026-04-21,12:43:18.000,111,11157432,6084,0,1776775397,13183.706683339995,32222.6396925,53200.893689280005 2026-04-21,12:43:19.000,111,11157434,6005,0,1776775398,13183.61237499999,32222.604446850004,53200.95657336001 2026-04-21,12:43:20.000,111,11157414,6245,0,1776775399,13183.57869345,25303.185487979994,53200.93561200001 2026-04-21,12:43:21.000,111,11157414,5845,0,1776775400,13183.504594039994,33145.293269069996,53200.963560480006 2026-04-21,12:43:22.000,111,11157483,6205,0,1776775401,13183.53153927999,27148.48559199,53201.012470320005 2026-04-21,12:43:23.000,111,11157424,5884,0,1776775402,13183.55174820999,30377.663848469994,53201.02644456 2026-04-21,12:43:25.000,111,11157472,5805,0,1776775404,13183.625847619995,34068.19356519,53201.15919984 2026-04-21,12:43:26.000,111,11157416,6045,0,1776775405,13183.78078275,30377.656799339995,53201.11727712 2026-04-21,12:43:27.000,111,11157441,6405,0,1776775406,13183.928981569996,29916.425174310003,53201.19413544 2026-04-21,12:43:28.000,111,11157458,6005,0,1776775407,13184.036762529991,29455.207647539995,53201.23605816 2026-04-21,12:43:29.000,111,11157420,5684,0,1776775408,13184.043498840001,29455.264040580005,53201.22208392001 2026-04-21,12:43:30.000,111,11157448,5565,0,1776775409,13184.043498840001,34990.93878045,53201.30592936 2026-04-21,12:43:31.000,111,11157459,6365,0,1776775410,13184.003080980001,28532.744397479997,53201.36182632 2026-04-21,12:43:32.000,111,11157395,6205,0,1776775411,13184.003080980001,29916.805827329998,53201.34086496001 2026-04-21,12:43:33.000,111,11157399,5805,0,1776775412,13183.89530001999,29455.63059534,53201.37580056 2026-04-21,12:43:34.000,111,11157458,5925,0,1776775413,13183.84140954,28994.448314220004,53201.43169752 2026-04-21,12:43:36.000,111,11157446,6084,0,1776775415,13183.71341964999,33146.583259859995,53201.34086496001 2026-04-21,12:43:37.000,111,11157408,6084,0,1776775416,13183.72015596,25765.826939010003,53201.33387784 2026-04-21,12:43:38.000,111,11157470,5925,0,1776775417,13183.69994703,29456.42714703,53201.37580056 2026-04-21,12:43:39.000,111,11157443,5965,0,1776775418,13183.6797381,29456.554031370004,53201.31990360001 2026-04-21,12:43:40.000,111,11157493,6324,0,1776775419,13183.6797381,30840.50972427,53201.30592936 2026-04-21,12:43:41.000,111,11157405,6324,0,1776775420,13183.6797381,33147.126042870004,53201.29195512001 2026-04-21,12:43:42.000,111,11157462,5965,0,1776775421,13183.59890238,23920.95683193,53201.3548392 2026-04-21,12:43:43.000,111,11157428,5965,0,1776775422,13183.565220829994,29918.05352334,53201.22208392001 2026-04-21,12:43:44.000,111,11157419,6445,0,1776775423,13183.57195713999,23921.076667140005,53201.30592936 2026-04-21,12:43:45.000,111,11157400,5725,0,1776775424,13183.61237499999,30379.5036714,53201.27099376001 2026-04-21,12:43:47.000,111,11157456,6084,0,1776775426,13183.484385109994,34531.286160539996,53201.23605816 2026-04-21,12:43:48.000,111,11157467,6245,0,1776775427,13183.390076769989,31302.29118144,53201.10330288001 2026-04-21,12:43:49.000,111,11157475,6324,0,1776775428,13183.315977359998,28073.077679309994,53201.11727712 2026-04-21,12:43:50.000,111,11157077,6205,0,1776775429,13183.221669019993,37299.317381550005,53201.08932864 2026-04-21,12:43:51.000,111,11157045,6525,0,1776775430,13183.140833299993,28534.351599119997,53201.0404188 2026-04-21,12:43:52.000,111,11157060,5925,0,1776775431,13183.053261269997,28995.660764579996,53200.97753472 2026-04-21,12:43:53.000,111,11157094,5845,0,1776775432,13182.972425549997,26689.030347720007,53200.942599120004 2026-04-21,12:43:54.000,111,11157005,6245,0,1776775433,13182.878117209992,23921.245846260004,53200.893689280005 2026-04-21,12:43:55.000,111,11157080,5884,0,1776775434,13182.797281489991,25305.20858829,53200.81683096001 2026-04-21,12:43:56.000,111,11157110,5645,0,1776775435,13182.689500529996,33147.556039799994,53200.83779232001 2026-04-21,12:43:58.000,111,11157065,6565,0,1776775437,13182.527829089995,34070.054535510004,53200.628178720006 2026-04-21,12:43:59.000,111,11157089,6165,0,1776775438,13182.35942134,32224.90951236,53200.53734616 2026-04-21,12:44:00.000,111,11157037,6445,0,1776775439,13182.25164037999,27150.466397519995,53200.43253936001 2026-04-21,12:44:01.000,111,11157100,5684,0,1776775440,13182.130386799989,30840.918573810006,53200.439526480004 2026-04-21,12:44:02.000,111,11157099,6565,0,1776775441,13182.022605839993,31763.551002990003,53200.39760376 2026-04-21,12:44:03.000,111,11157034,5565,0,1776775442,13181.935033809998,28995.62551893,53200.25087424 2026-04-21,12:44:04.000,111,11157031,6084,0,1776775443,13181.874407019997,30840.960868590002,53200.236899999996 2026-04-21,12:44:05.000,111,11157094,5725,0,1776775444,13181.807043920002,31302.241837530004,53200.18799016 2026-04-21,12:44:06.000,111,11157143,6165,0,1776775445,13181.732944509997,33147.49964676,53200.08318336 2026-04-21,12:44:07.000,111,11157098,5684,0,1776775446,13181.732944509997,28073.204563649997,53199.92946672001 2026-04-21,12:44:09.000,111,11157065,6485,0,1776775448,13181.786834990002,29918.71614156,53199.82465992 2026-04-21,12:44:10.000,111,11157076,5884,0,1776775449,13181.753153439997,29457.463369139994,53199.6779304 2026-04-21,12:44:11.000,111,11157139,6205,0,1776775450,13181.618427239991,28073.423086680006,53199.56613648001 2026-04-21,12:44:12.000,111,11157087,6205,0,1776775451,13181.530855209996,28073.246858430008,53199.552162240005 2026-04-21,12:44:13.000,111,11157032,5925,0,1776775452,13181.42307425,31763.6003469,53199.49626528001 2026-04-21,12:44:14.000,111,11157052,6005,0,1776775453,13181.328765909995,25766.404967669994,53199.40543272001 2026-04-21,12:44:15.000,111,11157067,6525,0,1776775454,13181.35571114999,31302.037412759993,53199.32857440001 2026-04-21,12:44:16.000,111,11157077,6245,0,1776775455,13181.26140281,27149.994105809994,53199.2936388 2026-04-21,12:44:17.000,111,11157087,6165,0,1776775456,13181.268139119995,29917.5741825,53199.18883200001 2026-04-21,12:44:18.000,111,11157084,5725,0,1776775457,13181.25466649999,28994.786672460003,53199.23075472001 2026-04-21,12:44:20.000,111,11157106,5725,0,1776775459,13181.308556979995,28533.3365244,53199.04210248001 2026-04-21,12:44:21.000,111,11157066,5925,0,1776775460,13181.369183769995,30839.68497606,53199.04210248001 2026-04-21,12:44:22.000,111,11157022,5965,0,1776775461,13181.42307425,26687.83904475,53199.0840252 2026-04-21,12:44:23.000,111,11157099,6565,0,1776775462,13181.42307425,29455.553054910008,53198.96524416 2026-04-21,12:44:24.000,111,11157112,6165,0,1776775463,13181.429810559996,28532.86423269,53198.89537296001 2026-04-21,12:44:25.000,111,11157083,6324,0,1776775464,13181.47696472999,28994.088808589993,53198.93729568 2026-04-21,12:44:26.000,111,11157083,6284,0,1776775465,13181.497173659991,34990.92468219,53198.97223128001 2026-04-21,12:44:27.000,111,11157105,6525,0,1776775466,13181.510646279996,27148.732311540007,53198.89537296001 2026-04-21,12:44:28.000,111,11157029,6205,0,1776775467,13181.497173659991,28071.181463340006,53198.82550176001 2026-04-21,12:44:29.000,111,11157074,5805,0,1776775468,13181.48370104,33145.37785863,53198.832488880005 2026-04-21,12:44:42.000,111,11157073,6405,0,1776775481,13181.012159339989,27608.800830120003,53198.51108136 2026-04-21,12:44:43.000,111,11157090,5805,0,1776775482,13180.904378379993,30376.557135060008,53198.40627456 2026-04-21,12:44:44.000,111,11157053,6165,0,1776775483,13180.857224209998,31760.498729700004,53198.35037760001 2026-04-21,12:44:45.000,111,11157089,6324,0,1776775484,13180.756179559998,29915.33960829,53198.34339048 2026-04-21,12:44:46.000,111,11157122,5845,0,1776775485,13180.607980740002,33144.348685649995,53198.28749352 2026-04-21,12:44:47.000,111,11157096,5765,0,1776775486,13180.547353950002,28531.454406689998,53198.27351928001 2026-04-21,12:44:48.000,111,11157104,5965,0,1776775487,13180.520408709992,28070.1381921,53198.210635200005 2026-04-21,12:44:49.000,111,11156999,6284,0,1776775488,13180.500199779992,29454.016344570002,53198.22460944001 2026-04-21,12:44:50.000,111,11157025,6205,0,1776775489,13180.439572989992,32221.786747770006,53198.22460944001 2026-04-21,12:44:51.000,111,11157111,6205,0,1776775490,13180.419364059991,28070.201634269994,53198.280506400006 2026-04-21,12:44:53.000,111,11157038,5884,0,1776775492,13180.21727475999,27608.934763590005,53198.042944320005 2026-04-21,12:44:54.000,111,11157053,6445,0,1776775493,13180.149911659995,27608.934763590005,53198.0010216 2026-04-21,12:44:55.000,111,11157115,6205,0,1776775494,13180.048867009995,25763.76859305,53197.93813752001 2026-04-21,12:44:56.000,111,11157049,6205,0,1776775495,13180.00171284,34067.157343080005,53197.8612792 2026-04-21,12:44:57.000,111,11157090,6124,0,1776775496,13179.90066819,28993.05258648,53197.73551104 2026-04-21,12:44:58.000,111,11157130,5765,0,1776775497,13179.786150919994,33144.78573171,53197.67961408001 2026-04-21,12:44:59.000,111,11157036,5925,0,1776775498,13179.664897339993,31760.992168800003,53197.59576864 2026-04-21,12:45:00.000,111,11157074,6045,0,1776775499,13179.557116379998,25302.96696495,53197.53288456001 2026-04-21,12:45:01.000,111,11157019,6324,0,1776775500,13179.462808039993,30838.59236091,53197.4071164 2026-04-21,12:45:02.000,111,11157100,5805,0,1776775501,13179.368499700002,31299.88742811,53197.39314216001 2026-04-21,12:45:04.000,111,11157054,6084,0,1776775503,13179.173146709996,27148.15428288,53197.21846416001 2026-04-21,12:45:05.000,111,11157063,6284,0,1776775504,13179.06536575,29916.044521289994,53197.155580080005 2026-04-21,12:45:06.000,111,11157049,6525,0,1776775505,13178.92390324,28993.39094472,53197.07173464 2026-04-21,12:45:07.000,111,11157077,6405,0,1776775506,13178.84306752,30377.29024458,53196.93199224001 2026-04-21,12:45:08.000,111,11157055,6365,0,1776775507,13178.74202287,28993.285207769994,53196.84115968001 2026-04-21,12:45:09.000,111,11157052,5925,0,1776775508,13178.68139608,30377.11401633,53196.74334000001 2026-04-21,12:45:10.000,111,11157051,6205,0,1776775509,13178.65445083999,25764.043509120005,53196.6385332 2026-04-21,12:45:11.000,111,11157068,5765,0,1776775510,13178.65445083999,28070.504746859995,53196.63154608 2026-04-21,12:45:12.000,111,11157118,5965,0,1776775511,13178.71507762999,28993.094881259996,53196.51975216 2026-04-21,12:45:13.000,111,11157088,5805,0,1776775512,13178.73528655999,27148.041496799997,53196.435906720006 2026-04-21,12:45:15.000,111,11157100,6124,0,1776775514,13178.80264966,30377.29024458,53196.33109992 2026-04-21,12:45:16.000,111,11157103,6284,0,1776775515,13178.7622318,31761.19659357,53196.26122872001 2026-04-21,12:45:17.000,111,11157102,6005,0,1776775516,13178.829594899995,28532.166368820006,53196.22629312 2026-04-21,12:45:18.000,111,11157066,5925,0,1776775517,13178.829594899995,30377.339588489995,53196.10751208 2026-04-21,12:45:19.000,111,11157110,5965,0,1776775518,13178.950848479995,22996.548021990006,53196.02366664001 2026-04-21,12:45:20.000,111,11157100,5645,0,1776775519,13179.03842050999,27148.30936374,53195.94680832 2026-04-21,12:45:21.000,111,11157034,5965,0,1776775520,13179.152937779996,30377.43122718,53195.96776968 2026-04-21,12:45:22.000,111,11157094,5765,0,1776775521,13179.247246120001,33606.623581919994,53195.92584696001 2026-04-21,12:45:23.000,111,11157092,5925,0,1776775522,13179.314609219997,28993.743401219996,53195.87693712001 2026-04-21,12:45:24.000,111,11157089,6445,0,1776775523,13179.402181249992,27148.584279810006,53195.862962880004 2026-04-21,12:45:26.000,111,11157075,6405,0,1776775525,13179.388708630002,28532.70915183,53195.87693712001 2026-04-21,12:45:27.000,111,11157082,5805,0,1776775526,13179.361763389992,30377.981059319995,53195.82802728 2026-04-21,12:45:28.000,111,11157093,6485,0,1776775527,13179.334818149997,28071.540968970003,53195.82802728 2026-04-21,12:45:29.000,111,11157126,5884,0,1776775528,13179.408917560002,28532.955871380007,53195.80706592001 2026-04-21,12:45:30.000,111,11157109,6124,0,1776775529,13179.516698519998,28532.969969640006,53195.85597576001 2026-04-21,12:45:31.000,111,11157065,6165,0,1776775530,13179.597534239998,28994.314380750002,53195.79309168 2026-04-21,12:45:32.000,111,11157053,6405,0,1776775531,13179.685106269993,30839.600386499995,53195.75116896 2026-04-21,12:45:33.000,111,11157055,6245,0,1776775532,13179.779414609999,29916.967957319997,53195.84898864 2026-04-21,12:45:34.000,111,11157087,6365,0,1776775533,13179.846777709994,31300.86020805,53195.84898864 2026-04-21,12:45:35.000,111,11157037,6245,0,1776775534,13179.866986639994,26687.712160409996,53195.84898864 2026-04-21,12:45:37.000,111,11157045,6645,0,1776775536,13179.887195569994,31300.620537630006,53195.82802728 2026-04-21,12:45:38.000,111,11157112,6005,0,1776775537,13179.94108605,29455.454367090002,53195.814053040005 2026-04-21,12:45:39.000,111,11157068,6005,0,1776775538,13180.069075939995,31761.781671360004,53195.862962880004 2026-04-21,12:45:40.000,111,11157059,6485,0,1776775539,13180.15664796999,29916.481567349998,53195.87693712001 2026-04-21,12:45:41.000,111,11157066,5725,0,1776775540,13180.318319409991,32684.132135339998,53195.83501440001 2026-04-21,12:45:42.000,111,11157127,6205,0,1776775541,13180.432836679996,32684.139184469997,53195.89091136 2026-04-21,12:45:43.000,111,11157104,5805,0,1776775542,13180.493463469997,30377.508767609994,53195.932834080006 2026-04-21,12:45:44.000,111,11157135,6405,0,1776775543,13180.540617639992,32222.703134669995,53196.0096924 2026-04-21,12:45:45.000,111,11157111,6485,0,1776775544,13180.587771810002,33145.208679510004,53195.97475680001 2026-04-21,12:45:46.000,111,11157110,5925,0,1776775545,13180.668607530002,31761.238888349995,53196.12148632001 2026-04-21,12:45:48.000,111,11157083,6485,0,1776775547,13180.863960519993,34990.05763920001,53196.09353784001 2026-04-21,12:45:49.000,111,11157084,5884,0,1776775548,13180.924587309994,31760.999217930002,53196.15642192 2026-04-21,12:45:50.000,111,11157081,6205,0,1776775549,13180.931323619989,30838.366788750005,53196.22629312 2026-04-21,12:45:51.000,111,11157069,6324,0,1776775550,13180.971741479989,31761.01331619,53196.268215840006 2026-04-21,12:45:52.000,111,11157073,6565,0,1776775551,13180.998686719999,25764.135147809997,53196.219306000006 2026-04-21,12:45:53.000,111,11157101,6324,0,1776775552,13180.998686719999,31299.73234725,53196.22629312 2026-04-21,12:45:54.000,111,11157025,6365,0,1776775553,13180.998686719999,29915.840096519998,53196.35904840001 2026-04-21,12:45:55.000,111,11157032,5884,0,1776775554,13181.03236826999,31299.788740289994,53196.386996880006 2026-04-21,12:45:56.000,111,11157076,5965,0,1776775555,13181.126676609994,30377.184507629994,53196.414945360004 2026-04-21,12:45:57.000,111,11157119,6405,0,1776775556,13181.18056709,25302.896473650006,53196.34507416 2026-04-21,12:45:59.000,111,11157026,5925,0,1776775558,13181.288348049995,29454.629618880004,53196.34507416 2026-04-21,12:46:00.000,111,11157017,6245,0,1776775559,13181.43654686999,28070.638680329997,53196.414945360004 2026-04-21,12:46:01.000,111,11157056,5884,0,1776775560,13181.537591519991,29454.50978367,53196.44289384 2026-04-21,12:46:02.000,111,11157044,5845,0,1776775561,13181.645372480001,28531.828010580008,53196.44289384 2026-04-21,12:46:03.000,111,11157067,6405,0,1776775562,13181.759889749992,29915.769605220004,53196.50577792001 2026-04-21,12:46:04.000,111,11157058,5965,0,1776775563,13181.894615949997,34067.474553930006,53196.554687760006 2026-04-21,12:46:05.000,111,11157069,6525,0,1776775564,13182.015869529998,27609.407055300006,53196.57564912001 2026-04-21,12:46:06.000,111,11157071,6485,0,1776775565,13182.076496319998,28532.011287960006,53196.701417280005 2026-04-21,12:46:07.000,111,11157071,6365,0,1776775566,13182.217958829999,24380.292240990006,53196.7084044 2026-04-21,12:46:08.000,111,11157094,5884,0,1776775567,13182.37289395999,31761.006267060002,53196.750327120004 2026-04-21,12:46:10.000,111,11156977,6445,0,1776775569,13182.76359994,22996.364744610008,53196.8481468 2026-04-21,12:46:11.000,111,11157024,6005,0,1776775570,13182.985898170002,31761.252986609994,53196.86212104001 2026-04-21,12:46:12.000,111,11157057,6605,0,1776775571,13183.134096989997,30838.76154003,53196.90404376 2026-04-21,12:46:13.000,111,11157039,6245,0,1776775572,13183.295768429998,28993.616516880007,53196.9529536 2026-04-21,12:46:14.000,111,11157041,6205,0,1776775573,13183.430494629989,30838.923670019998,53196.98090208001 2026-04-21,12:46:15.000,111,11157042,5965,0,1776775574,13183.57195713999,36374.633655540005,53197.07872176001 2026-04-21,12:46:16.000,111,11157027,6245,0,1776775575,13183.706683339995,34529.467485,53197.21147704 2026-04-21,12:46:17.000,111,11157072,5965,0,1776775576,13183.82120061,27610.168361339995,53197.23942552 2026-04-21,12:46:18.000,111,11157081,6124,0,1776775577,13183.86161847,29916.819925589996,53197.22545128001 2026-04-21,12:46:19.000,111,11157083,6365,0,1776775578,13183.908772639996,31300.972994130003,53197.26038688 2026-04-21,12:46:21.000,111,11157024,5925,0,1776775580,13183.949190499996,29455.870265759993,53197.36519368001 2026-04-21,12:46:22.000,111,11157041,6445,0,1776775581,13183.969399429996,28533.456359610005,53197.4071164 2026-04-21,12:46:23.000,111,11157062,5965,0,1776775582,13184.023289910001,31762.747402170004,53197.442052000006 2026-04-21,12:46:24.000,111,11157072,5765,0,1776775583,13184.070444079996,26227.262988810005,53197.442052000006 2026-04-21,12:46:25.000,111,11157066,5884,0,1776775584,13184.050235149996,34531.00419534001,53197.41410352001 2026-04-21,12:46:26.000,111,11157118,5805,0,1776775585,13183.98287205,31763.304283439997,53197.53288456001 2026-04-21,12:46:27.000,111,11157101,6765,0,1776775586,13183.96266312,30840.749394690007,53197.51891032 2026-04-21,12:46:28.000,111,11157069,6365,0,1776775587,13184.009817289996,32686.084744349995,53197.49794896 2026-04-21,12:46:29.000,111,11157072,5884,0,1776775588,13184.050235149996,30840.97496685,53197.53288456001 2026-04-21,12:46:30.000,111,11157025,6445,0,1776775589,13184.036762529991,28073.105875830006,53197.56782016 2026-04-21,12:46:32.000,111,11157147,6445,0,1776775591,13184.003080980001,29456.90648787,53197.61673 2026-04-21,12:46:33.000,111,11157065,6084,0,1776775592,13184.009817289996,24382.519766070007,53197.60275576001 2026-04-21,12:46:34.000,111,11157008,5884,0,1776775593,13184.077180389992,29918.272046369995,53197.6866012 2026-04-21,12:46:35.000,111,11157064,5925,0,1776775594,13184.097389319992,30379.52481879,53197.72852392001 2026-04-21,12:46:36.000,111,11157058,6005,0,1776775595,13184.137807179992,27611.641629510006,53197.72153680001 2026-04-21,12:46:37.000,111,11157071,6405,0,1776775596,13184.164752420002,29918.22975159,53197.707562560005 2026-04-21,12:46:38.000,111,11157078,5845,0,1776775597,13184.178225039992,26227.685936609996,53197.707562560005 2026-04-21,12:46:39.000,111,11157080,6005,0,1776775598,13184.225379210002,23921.161256699997,53197.70057544001 2026-04-21,12:46:40.000,111,11157042,5605,0,1776775599,13184.211906589997,31763.395922130003,53197.73551104 2026-04-21,12:46:41.000,111,11157099,6405,0,1776775600,13184.225379210002,29456.695013970006,53197.72153680001 2026-04-21,12:46:43.000,111,11157076,5965,0,1776775602,13184.319687549993,31301.720201909993,53197.83333072 2026-04-21,12:46:44.000,111,11157110,5805,0,1776775603,13184.333160169997,28072.436208479994,53197.8612792 2026-04-21,12:46:45.000,111,11157048,5805,0,1776775604,13184.373578029998,28994.96994984,53197.85429208 2026-04-21,12:46:46.000,111,11157055,6124,0,1776775605,13184.393786959998,27611.000158680006,53197.95211176 2026-04-21,12:46:47.000,111,11157004,5845,0,1776775606,13184.373578029998,27149.789681039998,53197.91018904 2026-04-21,12:46:48.000,111,11156986,5805,0,1776775607,13184.312951239997,28995.13207983,53197.90320192 2026-04-21,12:46:49.000,111,11157002,5884,0,1776775608,13184.292742309997,30379.228755329998,53197.83333072 2026-04-21,12:46:50.000,111,11157043,6365,0,1776775609,13184.232115519997,33147.069649829995,53197.826343600005 2026-04-21,12:46:51.000,111,11157061,6284,0,1776775610,13184.131070869997,30840.453331230005,53197.84730496001 2026-04-21,12:46:52.000,111,11157051,6284,0,1776775611,13184.090653009996,34069.525850759994,53197.89621480001 2026-04-21,12:46:54.000,111,11157049,6405,0,1776775613,13184.023289910001,30378.812856660006,53197.86826632001 2026-04-21,12:46:55.000,111,11157020,5925,0,1776775614,13184.077180389992,30840.03743256,53197.8612792 2026-04-21,12:46:56.000,111,11157024,5725,0,1776775615,13184.151279799997,25765.580219459996,53197.89621480001 2026-04-21,12:46:57.000,111,11157006,6005,0,1776775616,13184.198433969992,32685.133111799994,53197.89621480001 2026-04-21,12:46:58.000,111,11157040,5684,0,1776775617,13184.232115519997,29455.95485532,53197.80538224 2026-04-21,12:46:59.000,111,11157094,5845,0,1776775618,13184.286006000002,29455.849118369995,53197.791408 2026-04-21,12:47:00.000,111,11157022,5805,0,1776775619,13184.427468509988,28533.167345280002,53197.80538224 2026-04-21,12:47:01.000,111,11157056,5925,0,1776775620,13184.488095299988,30839.70612345,53197.84031784 2026-04-21,12:47:02.000,111,11157067,6124,0,1776775621,13184.589139949989,28071.992113290005,53197.88922768001 2026-04-21,12:47:03.000,111,11157036,5965,0,1776775622,13184.629557809989,28072.168341540004,53197.88922768001 2026-04-21,12:47:05.000,111,11157043,6405,0,1776775624,13184.622821499994,31301.410040190007,53197.80538224 2026-04-21,12:47:06.000,111,11157013,6245,0,1776775625,13184.535249469998,24381.673870469996,53197.91018904 2026-04-21,12:47:07.000,111,11157029,6084,0,1776775626,13184.413995889998,32223.704111130006,53197.791408 2026-04-21,12:47:08.000,111,11156995,6405,0,1776775627,13184.252324449997,29916.862220370007,53197.88922768001 2026-04-21,12:47:09.000,111,11157060,5725,0,1776775628,13184.117598249992,26687.613472590005,53197.9311504 2026-04-21,12:47:10.000,111,11157048,5805,0,1776775629,13183.976135739991,26687.437244340006,53197.95909888 2026-04-21,12:47:11.000,111,11157029,6124,0,1776775630,13183.827936919995,30838.937768279997,53197.91717616001 2026-04-21,12:47:12.000,111,11157045,6084,0,1776775631,13183.686474409995,30377.6004063,53197.89621480001 2026-04-21,12:47:13.000,111,11157085,6124,0,1776775632,13183.625847619995,30838.930719149997,53197.96608600001 2026-04-21,12:47:14.000,111,11157047,6205,0,1776775633,13183.518066659999,29454.99617364,53197.95909888 2026-04-21,12:47:16.000,111,11157039,6405,0,1776775635,13183.457439869999,29916.347633879996,53198.01499584001 2026-04-21,12:47:17.000,111,11157044,5684,0,1776775636,13183.376604149998,29455.038468419996,53197.95211176 2026-04-21,12:47:18.000,111,11156979,6405,0,1776775637,13183.309241049988,25303.312372319997,53197.98006024 2026-04-21,12:47:19.000,111,11157067,6324,0,1776775638,13183.275559499998,29916.411076050004,53197.98006024 2026-04-21,12:47:20.000,111,11157066,6045,0,1776775639,13183.221669019993,25764.88235559,53197.994034480005 2026-04-21,12:47:21.000,111,11156996,5884,0,1776775640,13183.154305919998,32223.337556369996,53197.98006024 2026-04-21,12:47:22.000,111,11157090,5965,0,1776775641,13183.012843409997,26687.733307799994,53197.97307312 2026-04-21,12:47:23.000,111,11157109,6245,0,1776775642,13182.884853520001,32684.74540965,53197.97307312 2026-04-21,12:47:24.000,111,11157038,5845,0,1776775643,13182.770336249996,28071.71719722,53197.98006024 2026-04-21,12:47:25.000,111,11157091,6365,0,1776775644,13182.69623683999,26687.902486920008,53197.86826632001 2026-04-21,12:47:27.000,111,11157116,5884,0,1776775646,13182.608664809995,22997.57719497,53197.8612792 2026-04-21,12:47:28.000,111,11157022,5845,0,1776775647,13182.709709459996,31301.050534559996,53197.90320192 2026-04-21,12:47:29.000,111,11157067,6284,0,1776775648,13182.797281489991,26688.198550379995,53197.85429208 2026-04-21,12:47:30.000,111,11157086,5765,0,1776775649,13182.918535069992,33607.90652357999,53197.791408 2026-04-21,12:47:31.000,111,11157070,5965,0,1776775650,13183.019579719992,27149.726238870004,53197.88224056 2026-04-21,12:47:32.000,111,11157046,5805,0,1776775651,13183.127360680002,28994.9840481,53197.81935648001 2026-04-21,12:47:33.000,111,11157045,6324,0,1776775652,13183.315977359998,33146.81588115,53197.791408 2026-04-21,12:47:34.000,111,11157045,6205,0,1776775653,13183.443967249994,26688.551006880007,53197.76345952 2026-04-21,12:47:35.000,111,11157015,6205,0,1776775654,13183.585429759994,28072.52784717,53197.79839512001 2026-04-21,12:47:36.000,111,11157057,6525,0,1776775655,13183.69994703,30379.066625339998,53197.791408 2026-04-21,12:47:38.000,111,11157064,6084,0,1776775657,13183.868354779996,34069.61044032,53197.826343600005 2026-04-21,12:47:39.000,111,11157073,6445,0,1776775658,13183.8818274,28995.230767650006,53197.79839512001 2026-04-21,12:47:40.000,111,11156963,6445,0,1776775659,13183.8818274,27149.93066364,53197.90320192 2026-04-21,12:47:41.000,111,11157020,5725,0,1776775660,13183.86161847,31301.65675974,53197.96608600001 2026-04-21,12:47:42.000,111,11157015,6205,0,1776775661,13183.8818274,29917.637624669995,53197.91018904 2026-04-21,12:47:43.000,111,11157084,5684,0,1776775662,13183.90203633,28533.703079159997,53197.89621480001 2026-04-21,12:47:44.000,111,11157035,6405,0,1776775663,13183.90203633,31762.888384770005,53197.9311504 2026-04-21,12:47:45.000,111,11157119,6324,0,1776775664,13183.91550894999,30379.108920119994,53197.88922768001 2026-04-21,12:47:46.000,111,11157071,6045,0,1776775665,13183.89530001999,31763.029367370007,53197.88224056 2026-04-21,12:47:47.000,111,11157024,5884,0,1776775666,13183.76057382,28995.174374609996,53197.924163280004 2026-04-21,12:47:49.000,111,11157045,6765,0,1776775668,13183.61237499999,29456.44829442,53197.924163280004 2026-04-21,12:47:50.000,111,11157068,5965,0,1776775669,13183.504594039994,31763.015269109994,53197.98704736001 2026-04-21,12:47:51.000,111,11157070,5805,0,1776775670,13183.504594039994,34069.60339119,53197.95211176 2026-04-21,12:47:52.000,111,11157044,5884,0,1776775671,13183.605638689995,28995.364701119994,53197.945124640006 2026-04-21,12:47:53.000,111,11157043,6405,0,1776775672,13183.646056549995,29918.04647421,53197.945124640006 2026-04-21,12:47:54.000,111,11157038,5925,0,1776775673,13183.59216606999,32224.796726279994,53197.88922768001 2026-04-21,12:47:55.000,111,11157025,6245,0,1776775674,13183.518066659999,30379.609408350007,53197.88224056 2026-04-21,12:47:56.000,111,11157070,5925,0,1776775675,13183.477648799999,28995.78059979,53197.90320192 2026-04-21,12:47:57.000,111,11157086,6005,0,1776775676,13183.410285699989,26689.185428580007,53197.9311504 2026-04-21,12:47:58.000,111,11157027,6205,0,1776775677,13183.403549389994,28534.443237810003,53197.9311504 2026-04-21,12:48:00.000,111,11157074,6045,0,1776775679,13183.336186289998,32224.951807139994,53198.01499584001 2026-04-21,12:48:01.000,111,11157013,6405,0,1776775680,13183.329449979989,29918.300242890007,53198.0010216 2026-04-21,12:48:02.000,111,11157027,6284,0,1776775681,13183.356395219998,26227.81282095,53197.96608600001 2026-04-21,12:48:03.000,111,11157022,6165,0,1776775682,13183.410285699989,28073.02128627,53197.95909888 2026-04-21,12:48:04.000,111,11157016,6045,0,1776775683,13183.484385109994,28995.745354140003,53197.95909888 2026-04-21,12:48:05.000,111,11157039,6405,0,1776775684,13183.55848452,29918.497618530004,53197.95909888 2026-04-21,12:48:06.000,111,11157017,6324,0,1776775685,13183.625847619995,27150.748362719998,53198.02897008 2026-04-21,12:48:07.000,111,11156999,6365,0,1776775686,13183.61237499999,27612.17031426,53198.0708928 2026-04-21,12:48:08.000,111,11157008,5884,0,1776775687,13183.65952917,29918.765485469994,53198.04993144 2026-04-21,12:48:09.000,111,11156950,6084,0,1776775688,13183.72015596,35454.553011419994,53198.04993144 2026-04-21,12:48:11.000,111,11157013,6445,0,1776775690,13183.868354779996,31763.89641036,53198.08486704001 2026-04-21,12:48:12.000,111,11157013,6324,0,1776775691,13183.92224526,28534.675859099996,53198.091854160004 2026-04-21,12:48:13.000,111,11157037,6324,0,1776775692,13183.996344669991,27150.642625770008,53198.06390568001 2026-04-21,12:48:14.000,111,11156977,6165,0,1776775693,13184.151279799997,32686.465397370004,53198.08486704001 2026-04-21,12:48:15.000,111,11157061,6365,0,1776775694,13184.299478619992,27612.106872090008,53198.0708928 2026-04-21,12:48:16.000,111,11157044,5725,0,1776775695,13184.420732199993,32686.564085189995,53198.1756996 2026-04-21,12:48:17.000,111,11157045,6245,0,1776775696,13184.528513159989,27150.748362719998,53198.161725360005 2026-04-21,12:48:18.000,111,11157029,6365,0,1776775697,13184.649766739989,27612.142117740004,53198.140764 2026-04-21,12:48:19.000,111,11157031,6124,0,1776775698,13184.703657219994,28996.055515860004,53198.16871248 2026-04-21,12:48:20.000,111,11157039,6565,0,1776775699,13184.737338769999,28534.77454692,53198.13377688001 2026-04-21,12:48:22.000,111,11157048,6084,0,1776775701,13184.93942807,28996.126007159997,53198.12678976 2026-04-21,12:48:23.000,111,11157027,6245,0,1776775702,13185.03373640999,28073.564069279993,53198.112815520006 2026-04-21,12:48:24.000,111,11157008,5725,0,1776775703,13185.195407849991,30841.390865520007,53198.091854160004 2026-04-21,12:48:25.000,111,11157058,5925,0,1776775704,13185.323397740001,25305.702027389998,53198.10582840001 2026-04-21,12:48:26.000,111,11157018,6005,0,1776775705,13185.370551909997,28534.837989089996,53198.00800872 2026-04-21,12:48:27.000,111,11157086,5725,0,1776775706,13185.491805489997,34070.533876350004,53198.05691856001 2026-04-21,12:48:28.000,111,11157066,5805,0,1776775707,13185.714103719998,28073.50062711,53198.042944320005 2026-04-21,12:48:29.000,111,11156994,5965,0,1776775708,13185.821884679994,35915.70004688999,53198.01499584001 2026-04-21,12:48:30.000,111,11157073,6245,0,1776775709,13185.97681981,33609.09782655,53198.0010216 2026-04-21,12:48:31.000,111,11157098,6045,0,1776775710,13186.03071028999,28073.218661909996,53198.0708928 2026-04-21,12:48:33.000,111,11157040,5565,0,1776775712,13186.09133707999,30840.798738600002,53198.10582840001 2026-04-21,12:48:34.000,111,11157115,6445,0,1776775713,13186.104809699995,26227.4956101,53198.112815520006 2026-04-21,12:48:35.000,111,11157054,6045,0,1776775714,13186.145227559995,26227.31233272,53198.112815520006 2026-04-21,12:48:36.000,111,11157059,6165,0,1776775715,13186.226063279995,29917.686968580005,53198.18967384 2026-04-21,12:48:37.000,111,11157071,6245,0,1776775716,13186.17217279999,24381.885344370006,53198.20364808001 2026-04-21,12:48:38.000,111,11157062,5765,0,1776775717,13186.246272209995,30378.819905790006,53198.210635200005 2026-04-21,12:48:39.000,111,11157016,5405,0,1776775718,13186.15870018,22536.655731659994,53198.161725360005 2026-04-21,12:48:40.000,111,11157004,5965,0,1776775719,13186.084600769995,28995.047490269993,53198.20364808001 2026-04-21,12:48:41.000,111,11157070,5965,0,1776775720,13186.084600769995,31301.699054519995,53198.25255792001 2026-04-21,12:48:42.000,111,11157063,6485,0,1776775721,13186.084600769995,30840.291201240005,53198.40627456 2026-04-21,12:48:44.000,111,11157090,6165,0,1776775723,13186.21259065999,27149.839024949993,53198.44121016001 2026-04-21,12:48:45.000,111,11157059,6124,0,1776775724,13186.185645419995,27149.90951625,53198.53204272 2026-04-21,12:48:46.000,111,11157007,6324,0,1776775725,13186.185645419995,27149.91656538,53198.55999120001 2026-04-21,12:48:47.000,111,11157052,5884,0,1776775726,13186.104809699995,29456.469441809997,53198.57396544 2026-04-21,12:48:48.000,111,11157042,5925,0,1776775727,13186.05765553,27149.90951625,53198.6298624 2026-04-21,12:48:49.000,111,11157057,6324,0,1776775728,13186.01050135999,28533.97799523,53198.63684952001 2026-04-21,12:48:50.000,111,11157027,6365,0,1776775729,13185.97681981,28072.760468459994,53198.6298624 2026-04-21,12:48:51.000,111,11157092,5925,0,1776775730,13185.922929329994,29456.737308750002,53198.65082376 2026-04-21,12:48:52.000,111,11157079,6445,0,1776775731,13185.835357299999,27611.56408908,53198.67178512 2026-04-21,12:48:53.000,111,11157045,6205,0,1776775732,13185.794939439998,32224.761480629997,53198.64383664 2026-04-21,12:48:55.000,111,11157074,6245,0,1776775734,13185.781466819994,30840.932672070005,53198.65781088001 2026-04-21,12:48:56.000,111,11157052,5805,0,1776775735,13185.815148369998,29457.153207420008,53198.6298624 2026-04-21,12:48:57.000,111,11157066,6084,0,1776775736,13185.835357299999,28534.682908229996,53198.6298624 2026-04-21,12:48:58.000,111,11157110,5845,0,1776775737,13185.848829919989,30380.116945710004,53198.62287528 2026-04-21,12:48:59.000,111,11157057,6284,0,1776775738,13185.882511469994,34070.87928372,53198.62287528 2026-04-21,12:49:00.000,111,11157079,6365,0,1776775739,13185.882511469994,26690.017225920004,53198.6298624 2026-04-21,12:49:01.000,111,11157102,5765,0,1776775740,13185.92966563999,28996.760428859998,53198.60191392 2026-04-21,12:49:02.000,111,11157052,6045,0,1776775741,13185.94987456999,29458.21762605,53198.5250556 2026-04-21,12:49:03.000,111,11157066,5884,0,1776775742,13186.01050135999,29919.681872369998,53198.57396544 2026-04-21,12:49:04.000,111,11157025,6124,0,1776775743,13186.09133707999,28074.417014010003,53198.56697832001 2026-04-21,12:49:06.000,111,11157091,6525,0,1776775745,13186.428152579996,28535.846014680006,53198.55999120001 2026-04-21,12:49:07.000,111,11157111,6324,0,1776775746,13186.569615089997,27613.340469839997,53198.615888160006 2026-04-21,12:49:08.000,111,11157086,5884,0,1776775747,13186.751495459997,27152.073599159994,53198.60890104001 2026-04-21,12:49:09.000,111,11157054,5845,0,1776775748,13186.953584759998,29920.076623650006,53198.63684952001 2026-04-21,12:49:10.000,111,11157122,5925,0,1776775749,13187.121992509994,30842.807740649994,53198.6997336 2026-04-21,12:49:11.000,111,11157106,5805,0,1776775750,13187.29040025999,30842.88528108,53198.75563056001 2026-04-21,12:49:12.000,111,11157051,6365,0,1776775751,13187.41839015,27152.440153920004,53198.82550176001 2026-04-21,12:49:13.000,111,11157052,5884,0,1776775752,13187.573325279991,27152.524743479997,53198.79755328 2026-04-21,12:49:14.000,111,11157033,6205,0,1776775753,13187.728260409996,25307.365622070007,53198.85345024001 2026-04-21,12:49:15.000,111,11157098,6005,0,1776775754,13187.849513989997,26691.384757139997,53198.86742448 2026-04-21,12:49:17.000,111,11157143,6485,0,1776775756,13187.822568750002,25768.611345359997,53198.94428280001 2026-04-21,12:49:18.000,111,11157038,5925,0,1776775757,13187.862986610002,31304.441166089993,53199.000179760005 2026-04-21,12:49:19.000,111,11157073,6165,0,1776775758,13187.950558639997,27152.574087390007,53199.06306384001 2026-04-21,12:49:20.000,111,11157184,5925,0,1776775759,13188.058339599993,33149.6002875,53199.14690928 2026-04-21,12:49:21.000,111,11157096,6005,0,1776775760,13188.172856869998,30842.941674119997,53199.216780480005 2026-04-21,12:49:22.000,111,11157055,6445,0,1776775761,13188.233483659998,34072.126979730005,53199.24472896 2026-04-21,12:49:23.000,111,11157128,5965,0,1776775762,13188.273901519999,30381.336445199995,53199.286651680006 2026-04-21,12:49:24.000,111,11157092,5725,0,1776775763,13188.287374139989,27151.946714820006,53199.32857440001 2026-04-21,12:49:25.000,111,11157081,6245,0,1776775764,13188.300846759994,28535.74027773,53199.335561520005 2026-04-21,12:49:26.000,111,11157114,5725,0,1776775765,13188.34800092999,34071.28813325999,53199.40543272001 2026-04-21,12:49:28.000,111,11157063,6565,0,1776775767,13188.523144989995,29457.88631694,53199.51023952 2026-04-21,12:49:29.000,111,11157124,5765,0,1776775768,13188.563562849995,34532.244842219996,53199.44735544001 2026-04-21,12:49:30.000,111,11157117,6324,0,1776775769,13188.57703547,29457.660744780005,53199.59408496001 2026-04-21,12:49:31.000,111,11157040,5725,0,1776775770,13188.5972444,32225.494590150003,53199.6080592 2026-04-21,12:49:32.000,111,11157113,6284,0,1776775771,13188.57703547,28996.168301939993,53199.64998192 2026-04-21,12:49:33.000,111,11157132,5965,0,1776775772,13188.61071701999,27612.03638079,53199.65696904 2026-04-21,12:49:34.000,111,11157123,6405,0,1776775773,13188.65787119,28534.612416930002,53199.719853120005 2026-04-21,12:49:35.000,111,11157071,6245,0,1776775774,13188.71849798,33609.09077742,53199.62902056 2026-04-21,12:49:36.000,111,11157034,5925,0,1776775775,13188.81954263,27612.050479049998,53199.70587888 2026-04-21,12:49:37.000,111,11157118,6005,0,1776775776,13188.873433109991,30841.327423349998,53199.789724320006 2026-04-21,12:49:39.000,111,11157070,5965,0,1776775778,13188.853224179991,28996.126007159997,53199.78273720001 2026-04-21,12:49:40.000,111,11157141,6245,0,1776775779,13188.920587280001,27612.19146165,53199.87356976 2026-04-21,12:49:41.000,111,11157112,5884,0,1776775780,13188.954268829992,32686.641625620003,53199.887544000005 2026-04-21,12:49:42.000,111,11157134,5884,0,1776775781,13189.028368239997,31302.714129240005,53199.838634160005 2026-04-21,12:49:43.000,111,11157071,6525,0,1776775782,13189.014895619992,31763.988049050007,53199.86658264 2026-04-21,12:49:44.000,111,11157124,5765,0,1776775783,13189.028368239997,28073.571118410007,53199.936453840004 2026-04-21,12:49:45.000,111,11157174,5925,0,1776775784,13188.981214070001,27612.212609039998,53199.94344096 2026-04-21,12:49:46.000,111,11157054,5845,0,1776775785,13188.940796210001,28996.168301939993,53200.069209119996 2026-04-21,12:49:47.000,111,11157112,5965,0,1776775786,13188.961005140001,26689.650671159994,53200.09715760001 2026-04-21,12:49:48.000,111,11157090,6005,0,1776775787,13189.008159309997,28996.182400200007,53200.1320932 2026-04-21,12:49:50.000,111,11157088,5884,0,1776775789,13189.021631930002,30380.286124830003,53200.16004168 2026-04-21,12:49:51.000,111,11157085,6405,0,1776775790,13189.082258720002,31303.07363487,53200.174015920005 2026-04-21,12:49:52.000,111,11157168,5765,0,1776775791,13189.088995029997,33148.48652496,53200.19497728001 2026-04-21,12:49:53.000,111,11157126,5925,0,1776775792,13189.129412889997,31303.41904224,53200.21593864001 2026-04-21,12:49:54.000,111,11157055,6485,0,1776775793,13189.163094440002,33148.76849016,53200.11113184 2026-04-21,12:49:55.000,111,11157068,5725,0,1776775794,13189.250666469998,28997.07059058,53200.236899999996 2026-04-21,12:49:56.000,111,11157122,5884,0,1776775795,13189.297820639993,22538.742274140008,53200.236899999996 2026-04-21,12:49:57.000,111,11157079,6365,0,1776775796,13189.432546839998,24845.464329690003,53200.222925760005 2026-04-21,12:49:58.000,111,11157061,6405,0,1776775797,13189.479701009994,32688.016205969994,53200.21593864001 2026-04-21,12:49:59.000,111,11157073,6284,0,1776775798,13189.479701009994,31765.411973309994,53200.222925760005 2026-04-21,12:50:01.000,111,11157058,5845,0,1776775800,13189.574009349999,29920.111869300003,53200.292796960006 2026-04-21,12:50:02.000,111,11157111,6205,0,1776775801,13189.63463614,34533.35155563,53200.27882272 2026-04-21,12:50:03.000,111,11157080,5845,0,1776775802,13189.66831768999,31304.074611329997,53200.341706800005 2026-04-21,12:50:04.000,111,11157031,6365,0,1776775803,13189.69526293,27152.235729149994,53200.25087424 2026-04-21,12:50:05.000,111,11157136,6045,0,1776775804,13189.675054,27152.32736784,53200.27882272 2026-04-21,12:50:06.000,111,11157134,5925,0,1776775805,13189.60769089999,25768.505608410007,53200.32074544 2026-04-21,12:50:07.000,111,11157010,6045,0,1776775806,13189.513382559999,29459.239749900007,53200.341706800005 2026-04-21,12:50:08.000,111,11157051,6205,0,1776775807,13189.520118869994,28998.057468779996,53200.36965528 2026-04-21,12:50:09.000,111,11157050,6245,0,1776775808,13189.526855179989,27152.940642150003,53200.36965528 2026-04-21,12:50:10.000,111,11157033,6324,0,1776775809,13189.61442721,26691.687869729998,53200.4465136 2026-04-21,12:50:12.000,111,11157096,6005,0,1776775811,13189.68852661999,27614.468330639997,53200.3766424 2026-04-21,12:50:13.000,111,11157061,6205,0,1776775812,13189.70873554999,34534.45121991,53200.42555224 2026-04-21,12:50:14.000,111,11157032,5965,0,1776775813,13189.69526293,27153.243754740004,53200.49542344 2026-04-21,12:50:15.000,111,11157133,6405,0,1776775814,13189.63463614,29459.881220730007,53200.509397680005 2026-04-21,12:50:16.000,111,11157142,5725,0,1776775815,13189.540327799994,30382.443158609996,53200.572281759996 2026-04-21,12:50:17.000,111,11157077,6245,0,1776775816,13189.452755769998,30843.71002929,53200.52337192 2026-04-21,12:50:18.000,111,11157097,6324,0,1776775817,13189.419074219993,27153.159165179997,53200.56529464 2026-04-21,12:50:19.000,111,11157053,6365,0,1776775818,13189.432546839998,27614.454232379998,53200.677088560005 2026-04-21,12:50:20.000,111,11157018,5925,0,1776775819,13189.499909939994,29459.831876819997,53200.56529464 2026-04-21,12:50:21.000,111,11157108,5925,0,1776775820,13189.560536729994,28537.262889809994,53200.60023024001 2026-04-21,12:50:23.000,111,11157053,6565,0,1776775822,13189.63463614,32227.989982169995,53200.66311432 2026-04-21,12:50:24.000,111,11157088,5884,0,1776775823,13189.61442721,29921.43710574,53200.70503704 2026-04-21,12:50:25.000,111,11157070,5884,0,1776775824,13189.641372449994,27153.59621124,53200.70503704 2026-04-21,12:50:26.000,111,11157099,6324,0,1776775825,13189.73568079,28537.573051529995,53200.69804992001 2026-04-21,12:50:27.000,111,11157075,6045,0,1776775826,13189.77609865,33612.33337722,53200.760934 2026-04-21,12:50:28.000,111,11157123,6165,0,1776775827,13189.79630758,29921.697923550004,53200.739972639996 2026-04-21,12:50:29.000,111,11157105,6365,0,1776775828,13189.93103377999,33612.32632809,53200.739972639996 2026-04-21,12:50:30.000,111,11157068,6005,0,1776775829,13190.092705219991,25769.675763990002,53200.70503704 2026-04-21,12:50:31.000,111,11157075,6365,0,1776775830,13190.261112970002,31766.969831039998,53200.75394688 2026-04-21,12:50:32.000,111,11157062,6084,0,1776775831,13190.402575480002,30844.436089680006,53200.71901128001 2026-04-21,12:50:34.000,111,11157098,6005,0,1776775833,13190.746127289989,30844.548875759996,53200.78189536 2026-04-21,12:50:35.000,111,11157089,6365,0,1776775834,13190.86738086999,31306.076564250005,53200.74695976001 2026-04-21,12:50:36.000,111,11157075,6445,0,1776775835,13190.98863444999,33612.82681632,53200.844779440005 2026-04-21,12:50:37.000,111,11157051,6284,0,1776775836,13191.062733859995,33612.81271806,53200.86574080001 2026-04-21,12:50:38.000,111,11157138,5925,0,1776775837,13191.08967909999,32690.159141490003,53200.963560480006 2026-04-21,12:50:39.000,111,11157023,6805,0,1776775838,13191.163778509996,28538.29911192,53200.963560480006 2026-04-21,12:50:40.000,111,11157089,6365,0,1776775839,13191.13009695999,25308.902332409998,53200.97753472 2026-04-21,12:50:41.000,111,11157061,6445,0,1776775840,13191.19746006,27154.174239900007,53201.0404188 2026-04-21,12:50:42.000,111,11157051,6205,0,1776775841,13191.19072374999,28538.13698193,53201.08234152001 2026-04-21,12:50:43.000,111,11157086,5845,0,1776775842,13191.23787792,29922.21251004,53201.08932864 2026-04-21,12:50:45.000,111,11157031,6485,0,1776775844,13191.372604119992,26231.7955794,53201.16618696 2026-04-21,12:50:46.000,111,11157059,6365,0,1776775845,13191.345658879996,26231.844923309996,53201.22208392001 2026-04-21,12:50:47.000,111,11157114,5965,0,1776775846,13191.298504710001,28999.78450563,53201.27099376001 2026-04-21,12:50:48.000,111,11157053,6324,0,1776775847,13191.291768399991,33151.715026499995,53201.32689072 2026-04-21,12:50:49.000,111,11157069,6405,0,1776775848,13191.278295780001,30383.50757724,53201.27099376001 2026-04-21,12:50:50.000,111,11157119,6445,0,1776775849,13191.285032089996,30383.253808559995,53201.277980880004 2026-04-21,12:50:51.000,111,11157080,6165,0,1776775850,13191.332186259991,34535.07859248,53201.30592936 2026-04-21,12:50:52.000,111,11157117,6045,0,1776775851,13191.352395189992,31767.019174949994,53201.31990360001 2026-04-21,12:50:53.000,111,11157109,6565,0,1776775852,13191.338922570001,26692.30114404,53201.347852080005 2026-04-21,12:50:54.000,111,11157096,5845,0,1776775853,13191.386076739996,34534.719086850004,53201.40374904 2026-04-21,12:50:56.000,111,11157081,6525,0,1776775855,13191.466912459997,28998.50156397,53201.32689072 2026-04-21,12:50:57.000,111,11157138,5925,0,1776775856,13191.480385080002,32227.60932915,53201.36182632 2026-04-21,12:50:58.000,111,11157050,6084,0,1776775857,13191.439967220002,30382.168242540007,53201.410736159996 2026-04-21,12:50:59.000,111,11157082,5845,0,1776775858,13191.433230909992,32688.643578539995,53201.38977480001 2026-04-21,12:51:00.000,111,11157106,6005,0,1776775859,13191.399549360001,27152.686873469996,53201.36881344001 2026-04-21,12:51:01.000,111,11157084,5765,0,1776775860,13191.433230909992,28536.508632900004,53201.38977480001 2026-04-21,12:51:02.000,111,11157116,5925,0,1776775861,13191.507330319997,28997.888289659997,53201.410736159996 2026-04-21,12:51:03.000,111,11157100,6284,0,1776775862,13191.554484489992,31304.617394340006,53201.38977480001 2026-04-21,12:51:04.000,111,11157056,5965,0,1776775863,13191.520802940002,29459.373683369995,53201.36182632 2026-04-21,12:51:05.000,111,11157086,5845,0,1776775864,13191.493857699992,29920.78153665,53201.43868464001 2026-04-21,12:51:07.000,111,11157080,5884,0,1776775866,13191.446703529997,28536.846991140003,53201.36182632 2026-04-21,12:51:08.000,111,11157074,6005,0,1776775867,13191.379340430001,30843.519702780002,53201.34086496001 2026-04-21,12:51:09.000,111,11157116,5725,0,1776775868,13191.285032089996,29920.908420990003,53201.26400664 2026-04-21,12:51:10.000,111,11157049,6324,0,1776775869,13191.210932679991,33150.121923119994,53201.27099376001 2026-04-21,12:51:11.000,111,11157029,6365,0,1776775870,13191.08967909999,28998.127960080004,53201.284968 2026-04-21,12:51:12.000,111,11157043,6485,0,1776775871,13191.002107069995,30381.984965159994,53201.277980880004 2026-04-21,12:51:13.000,111,11157091,6205,0,1776775872,13190.90779872999,32688.566038110002,53201.27099376001 2026-04-21,12:51:14.000,111,11157070,5725,0,1776775873,13190.779808839994,28998.02927226,53201.229071040005 2026-04-21,12:51:15.000,111,11157059,6445,0,1776775874,13190.793281459999,28536.741254189998,53201.23605816 2026-04-21,12:51:16.000,111,11157117,6284,0,1776775875,13190.759599909994,26230.265918189994,53201.16618696 2026-04-21,12:51:18.000,111,11157078,5884,0,1776775877,13190.712445739999,33150.29110224001,53201.09631576 2026-04-21,12:51:19.000,111,11157037,6365,0,1776775878,13190.645082639989,30382.38676557,53201.10330288001 2026-04-21,12:51:20.000,111,11157082,6005,0,1776775879,13190.611401089998,30843.808717110005,53201.08234152001 2026-04-21,12:51:21.000,111,11157083,6605,0,1776775880,13190.550774299998,32227.848999570007,53201.05439304001 2026-04-21,12:51:22.000,111,11157067,6365,0,1776775881,13190.456465959993,27614.475379769996,53201.02644456 2026-04-21,12:51:23.000,111,11157064,5965,0,1776775882,13190.436257029993,35456.90742084,53201.04740592 2026-04-21,12:51:24.000,111,11157084,6084,0,1776775883,13190.496883819993,27152.96883867,53201.08234152001 2026-04-21,12:51:25.000,111,11157063,6245,0,1776775884,13190.591192159998,27152.947691280002,53201.08932864 2026-04-21,12:51:26.000,111,11157074,5765,0,1776775885,13190.624873709989,29459.683845089996,53201.075354399996 2026-04-21,12:51:27.000,111,11157029,6565,0,1776775886,13190.591192159998,28075.707004800002,53201.15919984 2026-04-21,12:51:29.000,111,11157109,6365,0,1776775888,13190.456465959993,23001.214546050003,53201.09631576 2026-04-21,12:51:30.000,111,11157100,5805,0,1776775889,13190.442993340002,30382.633485119994,53201.16618696 2026-04-21,12:51:31.000,111,11156968,6084,0,1776775890,13190.429520719998,28075.960773479994,53201.075354399996 2026-04-21,12:51:32.000,111,11157117,6445,0,1776775891,13190.449729649998,28537.34747937,53201.16618696 2026-04-21,12:51:33.000,111,11157060,5884,0,1776775892,13190.463202270003,26692.061473620008,53201.09631576 2026-04-21,12:51:34.000,111,11157052,5965,0,1776775893,13190.483411200003,28998.713037869995,53201.08234152001 2026-04-21,12:51:35.000,111,11157090,5965,0,1776775894,13190.463202270003,27614.91242583,53201.1452256 2026-04-21,12:51:36.000,111,11157044,6005,0,1776775895,13190.442993340002,32228.116866509998,53201.09631576 2026-04-21,12:51:37.000,111,11157142,6005,0,1776775896,13190.409311789997,29921.690874420005,53201.08932864 2026-04-21,12:51:38.000,111,11157046,5605,0,1776775897,13190.409311789997,29921.683825290005,53201.08932864 2026-04-21,12:51:40.000,111,11157067,6324,0,1776775899,13190.530565369998,24847.346447400007,53201.00548320001 2026-04-21,12:51:41.000,111,11157113,6565,0,1776775900,13190.517092749993,34074.002048309994,53200.97753472 2026-04-21,12:51:42.000,111,11157071,6284,0,1776775901,13190.530565369998,28076.84191473,53201.01945744 2026-04-21,12:51:43.000,111,11157067,6365,0,1776775902,13190.537301679993,26692.738190100004,53200.942599120004 2026-04-21,12:51:44.000,111,11157123,6405,0,1776775903,13190.476674889993,28537.9889502,53200.93561200001 2026-04-21,12:51:45.000,111,11157175,6324,0,1776775904,13190.483411200003,33151.21453827,53200.97753472 2026-04-21,12:51:46.000,111,11157056,5965,0,1776775905,13190.483411200003,28999.2840174,53200.91465064001 2026-04-21,12:51:47.000,111,11157099,6245,0,1776775906,13190.483411200003,32689.997011500003,53200.942599120004 2026-04-21,12:51:48.000,111,11157060,5884,0,1776775907,13190.463202270003,29921.993987010006,53200.942599120004 2026-04-21,12:51:49.000,111,11157087,6365,0,1776775908,13190.456465959993,29460.663674159994,53200.95657336001 2026-04-21,12:51:51.000,111,11157033,6284,0,1776775910,13190.557510609993,28999.326312179997,53200.942599120004 2026-04-21,12:51:52.000,111,11157082,5845,0,1776775911,13190.591192159998,28076.70093213,53200.99150896 2026-04-21,12:51:53.000,111,11157121,6284,0,1776775912,13190.597928469993,25308.73315329,53201.00548320001 2026-04-21,12:51:54.000,111,11157100,5805,0,1776775913,13190.564246919988,28538.087638020006,53200.97753472 2026-04-21,12:51:55.000,111,11157073,6284,0,1776775914,13190.510356439998,30383.34544725,53200.942599120004 2026-04-21,12:51:56.000,111,11157055,6084,0,1776775915,13190.429520719998,27615.363570150002,53200.99849608 2026-04-21,12:51:57.000,111,11157054,5645,0,1776775916,13190.389102859997,34073.93155701,53200.98452184001 2026-04-21,12:51:58.000,111,11157143,6205,0,1776775917,13190.463202270003,24847.304152619996,53201.061380160005 2026-04-21,12:51:59.000,111,11157094,6084,0,1776775918,13190.523829059988,31767.329336669995,53201.08932864 2026-04-21,12:52:00.000,111,11157061,6045,0,1776775919,13190.591192159998,30844.82379183,53201.08234152001 2026-04-21,12:52:02.000,111,11157049,6485,0,1776775921,13190.517092749993,29922.37464003,53201.17317408001 2026-04-21,12:52:03.000,111,11157112,6565,0,1776775922,13190.510356439998,24847.875132150002,53201.16618696 2026-04-21,12:52:04.000,111,11157076,5765,0,1776775923,13190.564246919988,29461.319243250007,53201.110290000004 2026-04-21,12:52:05.000,111,11157048,5725,0,1776775924,13190.530565369998,29461.41793107,53201.12426424001 2026-04-21,12:52:06.000,111,11157048,5805,0,1776775925,13190.537301679993,29461.530717150003,53201.10330288001 2026-04-21,12:52:07.000,111,11157095,6124,0,1776775926,13190.503620129988,28538.891238840006,53201.110290000004 2026-04-21,12:52:08.000,111,11157055,6365,0,1776775927,13190.476674889993,33613.489434539995,53201.08234152001 2026-04-21,12:52:09.000,111,11157075,6124,0,1776775928,13190.456465959993,26693.464250489997,53201.06836728 2026-04-21,12:52:10.000,111,11157126,5925,0,1776775929,13190.395839169993,28077.469287300002,53201.00548320001 2026-04-21,12:52:11.000,111,11157052,5925,0,1776775930,13190.321739760002,28077.455189040003,53200.92862488 2026-04-21,12:52:13.000,111,11157099,6565,0,1776775932,13190.045551049996,31306.739182470003,53200.93561200001 2026-04-21,12:52:14.000,111,11157067,6445,0,1776775933,13189.95797902,27615.990942720004,53200.844779440005 2026-04-21,12:52:15.000,111,11157040,5965,0,1776775934,13189.87040698999,33613.26386238,53200.80984384 2026-04-21,12:52:16.000,111,11157058,5725,0,1776775935,13189.863670679995,30383.86003374,53200.725998400005 2026-04-21,12:52:17.000,111,11157072,5845,0,1776775936,13189.883879609995,26693.238678330003,53200.70503704 2026-04-21,12:52:18.000,111,11157016,5845,0,1776775937,13189.82998912999,30845.345427449996,53200.59324312 2026-04-21,12:52:19.000,111,11157119,6365,0,1776775938,13189.823252819995,32229.435053819994,53200.52337192 2026-04-21,12:52:20.000,111,11157077,6324,0,1776775939,13189.77609865,33613.47533628,53200.460487840006 2026-04-21,12:52:21.000,111,11157109,6605,0,1776775940,13189.742417099995,33152.236662120005,53200.39760376 2026-04-21,12:52:22.000,111,11157127,6165,0,1776775941,13189.675054,31306.894263330003,53200.32773256 2026-04-21,12:52:24.000,111,11157055,6645,0,1776775943,13189.63463614,29461.453176719995,53200.27882272 2026-04-21,12:52:25.000,111,11157091,6245,0,1776775944,13189.675054,26693.393759190003,53200.19497728001 2026-04-21,12:52:26.000,111,11156997,6165,0,1776775945,13189.79630758,28077.33535383,53200.24388712001 2026-04-21,12:52:27.000,111,11157072,5965,0,1776775946,13189.83672544,26693.238678330003,53200.236899999996 2026-04-21,12:52:28.000,111,11157110,5884,0,1776775947,13189.91756116,30383.930525040007,53200.21593864001 2026-04-21,12:52:29.000,111,11156913,6165,0,1776775948,13189.883879609995,29922.614310449993,53200.16004168 2026-04-21,12:52:30.000,111,11157085,6205,0,1776775949,13189.89061591999,25770.528708719998,53200.19497728001 2026-04-21,12:52:31.000,111,11157041,6205,0,1776775950,13189.8771433,25770.472315680003,53200.15305456 2026-04-21,12:52:32.000,111,11157014,6124,0,1776775951,13189.964715329996,29922.445131329994,53200.14606744001 2026-04-21,12:52:33.000,111,11157046,5405,0,1776775952,13190.045551049996,29922.402836549998,53200.15305456 2026-04-21,12:52:35.000,111,11157079,6324,0,1776775954,13190.180277250001,29461.24875195,53200.125106080006 2026-04-21,12:52:36.000,111,11157061,6645,0,1776775955,13190.288058209997,28999.988930399995,53200.09017048 2026-04-21,12:52:37.000,111,11157056,5884,0,1776775956,13190.321739760002,28538.750256240004,53200.14606744001 2026-04-21,12:52:38.000,111,11157015,6485,0,1776775957,13190.341948690002,29461.446127589996,53200.16004168 2026-04-21,12:52:39.000,111,11157073,6205,0,1776775958,13190.294794519992,30845.437066140003,53200.09715760001 2026-04-21,12:52:40.000,111,11157025,6405,0,1776775959,13190.281321900002,29461.38973455,53200.11811896001 2026-04-21,12:52:41.000,111,11157011,6124,0,1776775960,13190.328476069997,33613.482385409996,53200.02029928 2026-04-21,12:52:42.000,111,11157036,5765,0,1776775961,13190.335212379992,26693.471299619996,53200.069209119996 2026-04-21,12:52:43.000,111,11157019,5884,0,1776775962,13190.348684999997,29922.924472169994,53200.08318336 2026-04-21,12:52:44.000,111,11157049,6205,0,1776775963,13190.301530830002,30384.31822719,53200.02029928 2026-04-21,12:52:46.000,111,11157039,6445,0,1776775965,13190.234167729992,33613.79254713,53199.98536368 2026-04-21,12:52:47.000,111,11157020,5805,0,1776775966,13190.166804629996,29461.756289309997,53200.07619624001 2026-04-21,12:52:48.000,111,11157065,6165,0,1776775967,13189.97818795,29000.524664280005,53200.03427352 2026-04-21,12:52:49.000,111,11157034,6324,0,1776775968,13189.80978019999,27155.245707659997,53199.99933792001 2026-04-21,12:52:50.000,111,11157033,6245,0,1776775969,13189.66831768999,31307.310161999994,53199.97138944 2026-04-21,12:52:51.000,111,11157027,6365,0,1776775970,13189.61442721,32229.99898422,53199.92946672001 2026-04-21,12:52:52.000,111,11157072,5765,0,1776775971,13189.580745659994,32691.244707510006,53199.86658264 2026-04-21,12:52:53.000,111,11157032,5845,0,1776775972,13189.600954589994,34075.151056500006,53199.85959552001 2026-04-21,12:52:54.000,111,11157016,5645,0,1776775973,13189.65484507,29000.348436030006,53199.85959552001 2026-04-21,12:52:55.000,111,11157083,6124,0,1776775974,13189.65484507,29922.917423039995,53199.8526084 2026-04-21,12:52:57.000,111,11157095,6485,0,1776775976,13189.681790309995,28077.49043469,53199.7478016 2026-04-21,12:52:58.000,111,11157066,5725,0,1776775977,13189.71547186,30384.099704160006,53199.71286600001 2026-04-21,12:52:59.000,111,11157096,5925,0,1776775978,13189.68852661999,33152.16617082,53199.77575008 2026-04-21,12:53:00.000,111,11157038,5925,0,1776775979,13189.77609865,29461.636454100008,53199.79671144 2026-04-21,12:53:01.000,111,11157020,5805,0,1776775980,13189.85019805999,30384.381669359995,53199.69190464001 2026-04-21,12:53:02.000,111,11157086,5884,0,1776775981,13189.89735223,25770.96575478,53199.70587888 2026-04-21,12:53:03.000,111,11157089,6284,0,1776775982,13189.93103377999,29461.488422370006,53199.73382736001 2026-04-21,12:53:04.000,111,11157084,5965,0,1776775983,13189.984924259996,31306.851968550007,53199.79671144 2026-04-21,12:53:05.000,111,11157061,6205,0,1776775984,13190.05902367,29922.776440440008,53199.7478016 2026-04-21,12:53:06.000,111,11157023,6565,0,1776775985,13190.03881474,29922.7200474,53199.79671144 2026-04-21,12:53:08.000,111,11157070,6124,0,1776775987,13190.03881474,22541.301108329993,53199.81068568001 2026-04-21,12:53:09.000,111,11157094,5645,0,1776775988,13190.011869499991,32229.237678179998,53199.75478872 2026-04-21,12:53:10.000,111,11157048,5925,0,1776775989,13190.045551049996,28077.307157310002,53199.87356976 2026-04-21,12:53:11.000,111,11157066,5884,0,1776775990,13190.072496289991,30845.29608354,53199.88055688001 2026-04-21,12:53:12.000,111,11157072,5845,0,1776775991,13190.079232600001,30845.260837890004,53199.88055688001 2026-04-21,12:53:13.000,111,11157089,6245,0,1776775992,13190.099441530001,31306.61934726,53199.81068568001 2026-04-21,12:53:14.000,111,11157048,6045,0,1776775993,13190.173540939992,28077.356501219998,53199.87356976 2026-04-21,12:53:15.000,111,11157033,6284,0,1776775994,13190.247640349997,27616.005040980002,53199.9224796 2026-04-21,12:53:16.000,111,11157038,5925,0,1776775995,13190.328476069997,28077.455189040003,53199.901518239996 2026-04-21,12:53:17.000,111,11157059,6284,0,1776775996,13190.335212379992,29000.2708956,53199.91549248 2026-04-21,12:53:19.000,111,11157140,6165,0,1776775998,13190.456465959993,30384.48035718,53199.97138944 2026-04-21,12:53:20.000,111,11157093,6365,0,1776775999,13190.537301679993,29000.510566020006,53199.97138944 2026-04-21,12:53:21.000,111,11157089,6445,0,1776776000,13190.530565369998,31307.24671983,53200.006325040005 2026-04-21,12:53:22.000,111,11157070,5725,0,1776776001,13190.517092749993,30384.64248717,53200.09017048 2026-04-21,12:53:23.000,111,11157075,6485,0,1776776002,13190.510356439998,28078.033217699995,53200.062222 2026-04-21,12:53:24.000,111,11157085,6405,0,1776776003,13190.503620129988,30384.720027600008,53200.09715760001 2026-04-21,12:53:25.000,111,11157125,6405,0,1776776004,13190.577719539993,31307.42294808,53200.069209119996 2026-04-21,12:53:26.000,111,11157036,5965,0,1776776005,13190.584455849988,28078.160102039998,53200.02728640001 2026-04-21,12:53:27.000,111,11157062,5965,0,1776776006,13190.510356439998,31768.964734830006,53200.104144720004 2026-04-21,12:53:28.000,111,11157146,6005,0,1776776007,13190.463202270003,28078.195347689994,53200.15305456 2026-04-21,12:53:30.000,111,11157061,6525,0,1776776009,13190.315003449992,30384.762322380004,53200.069209119996 2026-04-21,12:53:31.000,111,11157017,6205,0,1776776010,13190.267849279997,34075.46121822001,53200.16004168 2026-04-21,12:53:32.000,111,11157016,5805,0,1776776011,13190.173540939992,31307.40884982,53200.11113184 2026-04-21,12:53:33.000,111,11157085,6084,0,1776776012,13190.146595699996,28539.335334029995,53200.069209119996 2026-04-21,12:53:34.000,111,11157082,5765,0,1776776013,13190.072496289991,31768.527688770002,53200.09017048 2026-04-21,12:53:35.000,111,11157056,5925,0,1776776014,13190.011869499991,28539.053368830006,53200.16702880001 2026-04-21,12:53:36.000,111,11157060,5884,0,1776776015,13189.95124270999,29923.03725825,53200.125106080006 2026-04-21,12:53:37.000,111,11156995,6525,0,1776776016,13189.83672544,28077.65256468,53200.174015920005 2026-04-21,12:53:38.000,111,11157051,6284,0,1776776017,13189.701999239995,29461.7069454,53200.16004168 2026-04-21,12:53:39.000,111,11157035,6845,0,1776776018,13189.594218279999,31768.414902689998,53200.1320932 2026-04-21,12:53:41.000,111,11157048,6005,0,1776776020,13189.459492079994,26693.781461339997,53200.09017048 2026-04-21,12:53:42.000,111,11157075,6565,0,1776776021,13189.344974809988,27155.097675929996,53200.03427352 2026-04-21,12:53:43.000,111,11157101,6205,0,1776776022,13189.264139090003,26693.718019170003,53200.062222 2026-04-21,12:53:44.000,111,11157088,5725,0,1776776023,13189.203512300002,29923.079553029995,53200.07619624001 2026-04-21,12:53:45.000,111,11157125,6405,0,1776776024,13189.115940269992,29461.678748880004,53200.03427352 2026-04-21,12:53:46.000,111,11157067,6485,0,1776776025,13189.048577169997,33613.74320322,53200.03427352 2026-04-21,12:53:47.000,111,11156980,5605,0,1776776026,13188.987950379997,32229.6888225,53200.01331216 2026-04-21,12:53:48.000,111,11157025,6005,0,1776776027,13188.920587280001,29922.938570430008,53199.957415200006 2026-04-21,12:53:49.000,111,11157066,5765,0,1776776028,13188.833015249991,32690.82175971,53199.92946672001 2026-04-21,12:53:50.000,111,11157104,6045,0,1776776029,13188.73870691,32690.723071889995,53199.87356976 2026-04-21,12:53:52.000,111,11157054,5884,0,1776776031,13188.67134380999,25770.683789579998,53199.68491752 2026-04-21,12:53:53.000,111,11157008,5884,0,1776776032,13188.61745333,27616.005040980002,53199.63600768 2026-04-21,12:53:54.000,111,11157038,5965,0,1776776033,13188.61745333,29461.347439770005,53199.670943280005 2026-04-21,12:53:55.000,111,11157095,6165,0,1776776034,13188.55009022999,33151.870107359995,53199.552162240005 2026-04-21,12:53:56.000,111,11157050,5925,0,1776776035,13188.51640868,29461.164162390007,53199.47530392001 2026-04-21,12:53:57.000,111,11157091,6205,0,1776776036,13188.43557296,27154.343419020006,53199.39844560001 2026-04-21,12:53:58.000,111,11157064,5805,0,1776776037,13188.32779199999,28999.45319652,53199.37748424001 2026-04-21,12:53:59.000,111,11157037,6205,0,1776776038,13188.233483659998,33612.55894938001,53199.2936388 2026-04-21,12:54:00.000,111,11157095,6205,0,1776776039,13188.213274729998,29460.360561570007,53199.25870320001 2026-04-21,12:54:01.000,111,11157013,6284,0,1776776040,13188.213274729998,24385.593186750004,53199.27966456001 2026-04-21,12:54:03.000,111,11157033,6205,0,1776776042,13188.071812219998,31766.518686719995,53199.20979336001 2026-04-21,12:54:04.000,111,11157068,5845,0,1776776043,13188.024658050002,31304.99804736,53199.16088352001 2026-04-21,12:54:05.000,111,11157454,5925,0,1776776044,13187.990976499997,26230.406900789996,53199.07703808 2026-04-21,12:54:06.000,111,11157379,6365,0,1776776045,13188.017921739993,28075.671759150006,53199.000179760005 2026-04-21,12:54:07.000,111,11157462,5884,0,1776776046,13187.997712809993,33150.13602138001,53198.9093472 2026-04-21,12:54:08.000,111,11157528,5965,0,1776776047,13187.923613400002,28536.846991140003,53198.9792184 2026-04-21,12:54:09.000,111,11157457,6605,0,1776776048,13187.930349709997,33149.8822527,53198.88838584 2026-04-21,12:54:10.000,111,11157428,5925,0,1776776049,13187.977503879993,30843.174295410005,53198.85345024001 2026-04-21,12:54:11.000,111,11157428,5884,0,1776776050,13188.098757459993,30843.08265672,53198.832488880005 2026-04-21,12:54:12.000,111,11157449,6605,0,1776776051,13188.213274729998,26691.145086720004,53198.72768208001 2026-04-21,12:54:14.000,111,11157387,6605,0,1776776053,13188.307583069989,30381.44923128,53198.77659192001 2026-04-21,12:54:15.000,111,11157371,6565,0,1776776054,13188.381682479994,31304.05346394,53198.783579040006 2026-04-21,12:54:16.000,111,11157433,6284,0,1776776055,13188.47599082,30842.694954570004,53198.75563056001 2026-04-21,12:54:17.000,111,11157403,6405,0,1776776056,13188.49619975,28536.120930749996,53198.762617680004 2026-04-21,12:54:18.000,111,11157389,6405,0,1776776057,13188.502936059995,28536.113881619996,53198.74864344 2026-04-21,12:54:19.000,111,11157411,6365,0,1776776058,13188.57029915999,29920.14006582,53198.68575936001 2026-04-21,12:54:20.000,111,11157448,5925,0,1776776059,13188.502936059995,27613.594238520003,53198.72069496 2026-04-21,12:54:21.000,111,11157412,5884,0,1776776060,13188.50967236999,27613.749319380004,53198.6997336 2026-04-21,12:54:22.000,111,11157457,6245,0,1776776061,13188.47599082,29459.021226869998,53198.63684952001 2026-04-21,12:54:23.000,111,11157448,6084,0,1776776062,13188.442309269994,31304.38477305,53198.60890104001 2026-04-21,12:54:25.000,111,11157402,5884,0,1776776064,13188.36820985999,31765.545906779997,53198.594926800004 2026-04-21,12:54:26.000,111,11157482,5884,0,1776776065,13188.36820985999,27613.699975469994,53198.57396544 2026-04-21,12:54:27.000,111,11157431,6405,0,1776776066,13188.3951551,30842.969870639994,53198.58095256 2026-04-21,12:54:28.000,111,11157419,6485,0,1776776067,13188.374946169999,24845.80268793,53198.49012000001 2026-04-21,12:54:29.000,111,11157416,5805,0,1776776068,13188.374946169999,26691.166234110002,53198.50409424 2026-04-21,12:54:30.000,111,11157380,5805,0,1776776069,13188.294110449999,28997.761405319994,53198.546016960005 2026-04-21,12:54:31.000,111,11157414,5925,0,1776776070,13188.186329489989,27613.742270250004,53198.50409424 2026-04-21,12:54:32.000,111,11157439,6165,0,1776776071,13188.172856869998,30381.702999960005,53198.43422304 2026-04-21,12:54:33.000,111,11157410,6445,0,1776776072,13188.220011039994,30843.040361940002,53198.46915864001 2026-04-21,12:54:34.000,111,11157445,6205,0,1776776073,13188.172856869998,26691.293118450005,53198.40627456 2026-04-21,12:54:36.000,111,11157377,6485,0,1776776075,13188.139175319993,29920.844978819994,53198.40627456 2026-04-21,12:54:37.000,111,11157383,6284,0,1776776076,13188.098757459993,27153.018182579995,53198.40627456 2026-04-21,12:54:38.000,111,11157430,5925,0,1776776077,13188.017921739993,27614.27800413,53198.48313288 2026-04-21,12:54:39.000,111,11157438,5245,0,1776776078,13187.943822330002,23462.319286740007,53198.49012000001 2026-04-21,12:54:40.000,111,11157439,6324,0,1776776079,13187.869722919997,32227.383756990006,53198.47614576 2026-04-21,12:54:41.000,111,11157431,6365,0,1776776080,13187.782150890002,29920.570062750005,53198.4551844 2026-04-21,12:54:42.000,111,11157413,6284,0,1776776081,13187.681106240001,26691.109841070007,53198.39230032001 2026-04-21,12:54:43.000,111,11157400,5965,0,1776776082,13187.633952069991,34072.134028860004,53198.378326080005 2026-04-21,12:54:44.000,111,11157410,5884,0,1776776083,13187.586797899996,31765.369678529998,53198.39928744001 2026-04-21,12:54:45.000,111,11157300,5925,0,1776776084,13187.607006829996,28536.106832489997,53198.28749352 2026-04-21,12:54:47.000,111,11157470,6084,0,1776776086,13187.654160999991,33610.64158602001,53198.34339048 2026-04-21,12:54:48.000,111,11157405,6205,0,1776776087,13187.62047945,28536.191422050004,53198.329416240005 2026-04-21,12:54:49.000,111,11157448,5965,0,1776776088,13187.526171109996,28536.177323790005,53198.28749352 2026-04-21,12:54:50.000,111,11157438,5845,0,1776776089,13187.445335389995,30381.477427799997,53198.27351928001 2026-04-21,12:54:51.000,111,11157404,5965,0,1776776090,13187.384708599995,30381.470378669997,53198.25255792001 2026-04-21,12:54:52.000,111,11157401,6245,0,1776776091,13187.29040025999,32226.714089639994,53198.16871248 2026-04-21,12:54:53.000,111,11157390,6165,0,1776776092,13187.29713657,31304.102807849995,53198.12678976 2026-04-21,12:54:54.000,111,11157437,6324,0,1776776093,13187.25671871,32688.023255099994,53198.161725360005 2026-04-21,12:54:55.000,111,11157414,5805,0,1776776094,13187.283663949995,27152.108844810005,53198.13377688001 2026-04-21,12:54:56.000,111,11157475,6405,0,1776776095,13187.39144490999,28997.500587510003,53198.140764 2026-04-21,12:54:58.000,111,11157415,6565,0,1776776097,13187.505962179996,28536.318306390007,53198.042944320005 2026-04-21,12:54:59.000,111,11157380,5925,0,1776776098,13187.613743139991,28997.768454449993,53198.042944320005 2026-04-21,12:55:00.000,111,11157403,6445,0,1776776099,13187.654160999991,27152.66572608,53198.01499584001 2026-04-21,12:55:01.000,111,11157457,6324,0,1776776100,13187.687842549996,29920.76743839,53198.03595720001 2026-04-21,12:55:02.000,111,11157407,6284,0,1776776101,13187.701315170001,31304.772475200007,53198.02897008 2026-04-21,12:55:03.000,111,11157434,6205,0,1776776102,13187.748469339997,28075.516678290005,53198.042944320005 2026-04-21,12:55:04.000,111,11157435,6365,0,1776776103,13187.761941960001,33611.402892059996,53198.042944320005 2026-04-21,12:55:05.000,111,11157399,6565,0,1776776104,13187.829305059997,29459.47942032,53198.04993144 2026-04-21,12:55:06.000,111,11157423,6365,0,1776776105,13187.862986610002,31304.821819110002,53198.02198296 2026-04-21,12:55:07.000,111,11157412,5805,0,1776776106,13187.869722919997,28536.87518766,53198.01499584001 2026-04-21,12:55:09.000,111,11157433,6525,0,1776776108,13187.741733030001,30382.203488190004,53198.07787992 2026-04-21,12:55:10.000,111,11157409,6405,0,1776776109,13187.647424689996,31304.983949100002,53198.06390568001 2026-04-21,12:55:11.000,111,11157491,6324,0,1776776110,13187.53290741999,30843.766422329994,53198.042944320005 2026-04-21,12:55:12.000,111,11157436,5805,0,1776776111,13187.485753249995,31305.117882570004,53197.93813752001 2026-04-21,12:55:13.000,111,11157466,5884,0,1776776112,13187.53290741999,22539.989970149996,53198.06390568001 2026-04-21,12:55:14.000,111,11157454,5884,0,1776776113,13187.55985266,23924.135989560004,53198.02897008 2026-04-21,12:55:15.000,111,11157455,6405,0,1776776114,13187.586797899996,32228.180308680006,53198.00800872 2026-04-21,12:55:16.000,111,11157473,6045,0,1776776115,13187.55311634999,26231.055420749995,53198.03595720001 2026-04-21,12:55:17.000,111,11157436,5884,0,1776776116,13187.586797899996,30844.443138810006,53198.0010216 2026-04-21,12:55:18.000,111,11157403,6245,0,1776776117,13187.60027052,28999.213526100008,53198.05691856001 2026-04-21,12:55:20.000,111,11157465,6485,0,1776776119,13187.55311634999,33151.31322609,53198.02198296 2026-04-21,12:55:21.000,111,11157454,5965,0,1776776120,13187.53964373,28076.778472560007,53198.0010216 2026-04-21,12:55:22.000,111,11157426,5965,0,1776776121,13187.5194348,30383.613314190006,53198.02198296 2026-04-21,12:55:23.000,111,11157479,6324,0,1776776122,13187.49922587,26693.083597470002,53198.05691856001 2026-04-21,12:55:24.000,111,11157464,5884,0,1776776123,13187.425126459995,33613.165174559996,53198.0010216 2026-04-21,12:55:25.000,111,11157383,6405,0,1776776124,13187.404917529995,29922.572015669997,53197.98006024 2026-04-21,12:55:26.000,111,11157393,6045,0,1776776125,13187.39818122,28538.679764939996,53197.96608600001 2026-04-21,12:55:27.000,111,11157399,6284,0,1776776126,13187.29040025999,29000.136962129996,53197.9311504 2026-04-21,12:55:28.000,111,11157423,6405,0,1776776127,13187.101783579994,26693.823756120008,53197.88224056 2026-04-21,12:55:29.000,111,11157429,6405,0,1776776128,13186.886221659988,31307.444095469997,53197.85429208 2026-04-21,12:55:31.000,111,11157441,6565,0,1776776130,13186.670659739997,30385.283958,53197.91717616001 2026-04-21,12:55:32.000,111,11157446,5965,0,1776776131,13186.650450809997,22542.555853469996,53197.96608600001 2026-04-21,12:55:33.000,111,11157396,5325,0,1776776132,13186.690868669997,25310.580025350006,53197.90320192 2026-04-21,12:55:34.000,111,11157451,6284,0,1776776133,13186.711077599997,26694.56391477,53197.95211176 2026-04-21,12:55:35.000,111,11157452,5925,0,1776776134,13186.711077599997,33614.666639250005,53197.86826632001 2026-04-21,12:55:36.000,111,11157467,6284,0,1776776135,13186.717813909992,27617.259786120005,53197.81236936 2026-04-21,12:55:37.000,111,11157446,5565,0,1776776136,13186.684132360002,29923.883153849994,53197.84031784 2026-04-21,12:55:38.000,111,11157413,6405,0,1776776137,13186.711077599997,32691.829785299997,53197.791408 2026-04-21,12:55:39.000,111,11157409,5845,0,1776776138,13186.717813909992,30385.037238449993,53197.88922768001 2026-04-21,12:55:40.000,111,11157424,6045,0,1776776139,13186.711077599997,32691.716999220007,53197.71454968 2026-04-21,12:55:42.000,111,11157414,6045,0,1776776141,13186.684132360002,25771.600176480002,53197.67262696 2026-04-21,12:55:43.000,111,11157438,6124,0,1776776142,13186.562878780001,28539.617299229998,53197.64467848 2026-04-21,12:55:44.000,111,11157456,6084,0,1776776143,13186.576351399992,29462.242679279996,53197.71454968 2026-04-21,12:55:45.000,111,11157422,5805,0,1776776144,13186.515724609992,26232.874096290005,53197.539871680005 2026-04-21,12:55:46.000,111,11157400,5884,0,1776776145,13186.421416270001,34537.02415236,53197.50493608 2026-04-21,12:55:47.000,111,11157410,5765,0,1776776146,13186.354053169991,28078.322232029997,53197.44903912 2026-04-21,12:55:48.000,111,11157402,6084,0,1776776147,13186.23279958999,29923.692827339997,53197.40012928 2026-04-21,12:55:49.000,111,11157408,5884,0,1776776148,13186.15196386999,29462.284974060007,53197.33025808 2026-04-21,12:55:50.000,111,11157479,6445,0,1776776149,13186.044182909995,30846.297059999997,53197.23942552 2026-04-21,12:55:51.000,111,11157447,6365,0,1776776150,13185.97008349999,27616.98487005,53197.155580080005 2026-04-21,12:55:53.000,111,11157391,6405,0,1776776152,13185.788203129989,30846.388698690003,53197.05077328001 2026-04-21,12:55:54.000,111,11157399,6365,0,1776776153,13185.815148369998,31307.704913280002,53197.00885056001 2026-04-21,12:55:55.000,111,11157422,5925,0,1776776154,13185.828620989989,30846.402796950002,53196.987889200005 2026-04-21,12:55:56.000,111,11157436,5925,0,1776776155,13185.815148369998,30846.40984608,53196.94596648 2026-04-21,12:55:57.000,111,11157442,5805,0,1776776156,13185.842093609994,37305.15406119,53196.94596648 2026-04-21,12:55:58.000,111,11157430,6084,0,1776776157,13185.869038849989,29001.032201640002,53196.938979360006 2026-04-21,12:55:59.000,111,11157453,6485,0,1776776158,13185.875775159999,25771.663618649996,53196.771288480006 2026-04-21,12:56:00.000,111,11157434,5925,0,1776776159,13185.90945670999,30846.57197607,53196.79923696 2026-04-21,12:56:01.000,111,11157388,5805,0,1776776160,13185.94987456999,27617.576996970005,53196.771288480006 2026-04-21,12:56:02.000,111,11157426,5765,0,1776776161,13185.869038849989,31308.896216249996,53196.69443016001 2026-04-21,12:56:04.000,111,11157404,5884,0,1776776163,13185.734312649998,27618.648464729995,53196.554687760006 2026-04-21,12:56:05.000,111,11157385,6284,0,1776776164,13185.592850139998,30847.897212509997,53196.554687760006 2026-04-21,12:56:06.000,111,11157421,6205,0,1776776165,13185.451387629997,32231.676677159994,53196.568662 2026-04-21,12:56:07.000,111,11157408,5845,0,1776776166,13185.323397740001,30847.417871669997,53196.49180368 2026-04-21,12:56:08.000,111,11157447,6485,0,1776776167,13185.262770950001,30385.812642749996,53196.47084232 2026-04-21,12:56:09.000,111,11157427,6525,0,1776776168,13185.175198919991,30846.882137790002,53196.42193248 2026-04-21,12:56:10.000,111,11157407,6525,0,1776776169,13185.229089399996,28540.08254181,53196.386996880006 2026-04-21,12:56:11.000,111,11157406,5565,0,1776776170,13185.262770950001,28539.948608339997,53196.35904840001 2026-04-21,12:56:12.000,111,11157468,5805,0,1776776171,13185.276243569991,29923.897252110008,53196.35206128 2026-04-21,12:56:13.000,111,11157409,6485,0,1776776172,13185.282979880001,26233.120815839997,53196.219306000006 2026-04-21,12:56:15.000,111,11157443,6485,0,1776776174,13185.343606670001,29000.982857730007,53196.19135752001 2026-04-21,12:56:16.000,111,11157399,6205,0,1776776175,13185.235825709991,32691.597164010003,53196.12148632001 2026-04-21,12:56:17.000,111,11157403,6365,0,1776776176,13185.256034639991,27155.471279820005,53196.051615120006 2026-04-21,12:56:18.000,111,11157275,6405,0,1776776177,13185.282979880001,30384.776420640002,53195.97475680001 2026-04-21,12:56:19.000,111,11157367,6284,0,1776776178,13185.350342979997,30846.219519570004,53195.96776968 2026-04-21,12:56:20.000,111,11157390,5925,0,1776776179,13185.377288219992,29000.834826000006,53195.85597576001 2026-04-21,12:56:21.000,111,11157440,6084,0,1776776180,13185.437915009992,25310.213470589995,53195.80706592001 2026-04-21,12:56:22.000,111,11157440,5845,0,1776776181,13185.390760839997,26694.04932828,53195.744181840004 2026-04-21,12:56:23.000,111,11157367,6485,0,1776776182,13185.316661429992,29923.269879540007,53195.716233360006 2026-04-21,12:56:24.000,111,11157396,5925,0,1776776183,13185.309925119996,30384.459209790002,53195.70924624001 2026-04-21,12:56:26.000,111,11157432,6245,0,1776776185,13185.242562020001,24848.086606049997,53195.5555296 2026-04-21,12:56:27.000,111,11157481,6284,0,1776776186,13185.215616779991,30845.366574839994,53195.56251672 2026-04-21,12:56:28.000,111,11157436,5884,0,1776776187,13185.195407849991,26693.372611800005,53195.58347808 2026-04-21,12:56:29.000,111,11157422,6084,0,1776776188,13185.235825709991,32690.758317540007,53195.478671280005 2026-04-21,12:56:30.000,111,11157397,6525,0,1776776189,13185.316661429992,29000.24974821,53195.46469704 2026-04-21,12:56:31.000,111,11157444,5605,0,1776776190,13185.404233460002,29000.348436030006,53195.49963264001 2026-04-21,12:56:32.000,111,11157366,6005,0,1776776191,13185.464860250002,29000.383681680003,53195.45770992 2026-04-21,12:56:33.000,111,11157435,5965,0,1776776192,13185.579377519993,29000.42597646,53195.37386448001 2026-04-21,12:56:34.000,111,11157426,5884,0,1776776193,13185.673685859998,30845.831817419996,53195.36687736 2026-04-21,12:56:35.000,111,11157473,6324,0,1776776194,13185.741048959993,27616.413890519994,53195.380851600006 2026-04-21,12:56:37.000,111,11157449,6605,0,1776776196,13185.963347189994,32691.188314469997,53195.408800080004 2026-04-21,12:56:38.000,111,11157382,5965,0,1776776197,13186.125018629995,32229.907345529995,53195.29001904 2026-04-21,12:56:39.000,111,11157447,5884,0,1776776198,13186.27321744999,30846.078536970002,53195.33892888 2026-04-21,12:56:40.000,111,11157402,5725,0,1776776199,13186.414679959991,23926.201384650005,53195.31796752 2026-04-21,12:56:41.000,111,11157462,5884,0,1776776200,13186.596560329992,23926.215482910004,53195.29700616 2026-04-21,12:56:42.000,111,11157475,6124,0,1776776201,13186.657187119992,34998.48134955,53195.310980400005 2026-04-21,12:56:43.000,111,11157440,5965,0,1776776202,13186.751495459997,29001.109742069995,53195.33194176001 2026-04-21,12:56:44.000,111,11157451,6405,0,1776776203,13186.832331179998,27617.125852650002,53195.35290312001 2026-04-21,12:56:45.000,111,11157408,5805,0,1776776204,13186.940112139993,29001.166135110005,53195.36687736 2026-04-21,12:56:46.000,111,11157443,6525,0,1776776205,13187.047893099989,32230.64750418,53195.359890240004 2026-04-21,12:56:48.000,111,11157407,6445,0,1776776207,13187.027684169989,31308.332285850003,53195.262070560006 2026-04-21,12:56:49.000,111,11157415,6605,0,1776776208,13187.088310959989,32231.162090669997,53195.39482584 2026-04-21,12:56:50.000,111,11157382,6045,0,1776776209,13187.16914667999,29463.215459219995,53195.39482584 2026-04-21,12:56:51.000,111,11157438,6124,0,1776776210,13187.243246089994,29001.892195499997,53195.43674856 2026-04-21,12:56:52.000,111,11157431,6365,0,1776776211,13187.33755443,29924.60921424,53195.46469704 2026-04-21,12:56:53.000,111,11157436,5805,0,1776776212,13187.45207169999,30385.883134050004,53195.45072280001 2026-04-21,12:56:54.000,111,11157429,6445,0,1776776213,13187.5194348,25772.537710770004,53195.527581120004 2026-04-21,12:56:55.000,111,11157463,6365,0,1776776214,13187.573325279991,27156.585042360006,53195.46469704 2026-04-21,12:56:56.000,111,11157397,6245,0,1776776215,13187.647424689996,24388.553821349997,53195.56251672 2026-04-21,12:56:57.000,111,11157392,6045,0,1776776216,13187.721524100001,29002.110718530006,53195.59046520001 2026-04-21,12:56:59.000,111,11157426,6084,0,1776776218,13187.802359820002,31770.113743020003,53195.61841368001 2026-04-21,12:57:00.000,111,11157378,6045,0,1776776219,13187.903404470002,29002.0331781,53195.7302076 2026-04-21,12:57:01.000,111,11157368,5884,0,1776776220,13187.964031260002,28540.604177429996,53195.744181840004 2026-04-21,12:57:02.000,111,11157420,5845,0,1776776221,13188.038130669993,32692.7461722,53195.70924624001 2026-04-21,12:57:03.000,111,11157392,6365,0,1776776222,13188.152647939998,28540.674668730004,53195.72322048 2026-04-21,12:57:04.000,111,11157469,6365,0,1776776223,13188.300846759994,33615.611222670006,53195.87693712001 2026-04-21,12:57:05.000,111,11157425,6324,0,1776776224,13188.401891409994,31770.395708220007,53195.84200152 2026-04-21,12:57:06.000,111,11157418,5525,0,1776776225,13188.45578189,28079.774352809996,53195.87693712001 2026-04-21,12:57:07.000,111,11157426,5765,0,1776776226,13188.46925450999,29002.519568069998,53195.94680832 2026-04-21,12:57:08.000,111,11157424,5925,0,1776776227,13188.462518199995,29925.349372890007,53195.90488560001 2026-04-21,12:57:10.000,111,11157399,6605,0,1776776229,13188.36820985999,25773.566883749998,53195.98873104 2026-04-21,12:57:11.000,111,11157373,6485,0,1776776230,13188.287374139989,28541.724989099996,53196.06558936 2026-04-21,12:57:12.000,111,11157401,6485,0,1776776231,13188.179593179993,28080.51451146,53196.12847344 2026-04-21,12:57:13.000,111,11157424,6005,0,1776776232,13188.193065799998,34539.336267000006,53196.20533176 2026-04-21,12:57:14.000,111,11157452,5965,0,1776776233,13188.226747349989,24850.899208920004,53196.26122872001 2026-04-21,12:57:15.000,111,11157409,6324,0,1776776234,13188.321055689994,25773.54573636,53196.268215840006 2026-04-21,12:57:16.000,111,11157457,6284,0,1776776235,13188.422100339994,33616.4641674,53196.33109992 2026-04-21,12:57:17.000,111,11157428,6005,0,1776776236,13188.49619975,30848.369504219998,53196.414945360004 2026-04-21,12:57:18.000,111,11157406,5805,0,1776776237,13188.543353919995,30848.313111180003,53196.40795824001 2026-04-21,12:57:19.000,111,11157457,6445,0,1776776238,13188.5972444,26696.220460319993,53196.47084232 2026-04-21,12:57:21.000,111,11157455,6525,0,1776776240,13188.73197059999,27157.61421534,53196.54770064001 2026-04-21,12:57:22.000,111,11157423,6365,0,1776776241,13188.77238845999,28541.732038229995,53196.603597600006 2026-04-21,12:57:23.000,111,11157478,5925,0,1776776242,13188.785861079996,30848.425897260007,53196.59661048001 2026-04-21,12:57:24.000,111,11157408,6005,0,1776776243,13188.67134380999,31771.178161649994,53196.65949456 2026-04-21,12:57:25.000,111,11157425,6284,0,1776776244,13188.57703547,29925.72297678,53196.61058472 2026-04-21,12:57:26.000,111,11157400,5845,0,1776776245,13188.51640868,30848.35540596,53196.701417280005 2026-04-21,12:57:27.000,111,11157437,6284,0,1776776246,13188.381682479994,29925.645436349994,53196.722378640006 2026-04-21,12:57:28.000,111,11157466,5925,0,1776776247,13188.36820985999,31771.164063389995,53196.73635288 2026-04-21,12:57:29.000,111,11157415,6445,0,1776776248,13188.334528309999,29464.540695660005,53196.73635288 2026-04-21,12:57:30.000,111,11157422,5725,0,1776776249,13188.334528309999,30848.743108110008,53196.72936576 2026-04-21,12:57:32.000,111,11157392,5725,0,1776776251,13188.172856869998,30848.947532880004,53196.74334000001 2026-04-21,12:57:33.000,111,11157446,6405,0,1776776252,13188.125702699988,29003.555790180006,53196.79224984001 2026-04-21,12:57:34.000,111,11157403,6324,0,1776776253,13188.125702699988,24851.24461629,53196.80622408 2026-04-21,12:57:35.000,111,11157393,6124,0,1776776254,13188.240219969994,35462.18017008,53196.820198320005 2026-04-21,12:57:36.000,111,11157413,6284,0,1776776255,13188.381682479994,32232.7199484,53196.85513392 2026-04-21,12:57:37.000,111,11157471,6284,0,1776776256,13188.583771779995,25312.455093929995,53196.76430136001 2026-04-21,12:57:38.000,111,11157410,5805,0,1776776257,13188.866696799996,29926.07543328,53196.918018000004 2026-04-21,12:57:39.000,111,11157432,6525,0,1776776258,13189.048577169997,29926.160022840006,53196.918018000004 2026-04-21,12:57:40.000,111,11157427,6445,0,1776776259,13189.163094440002,31310.172108779996,53196.89705664 2026-04-21,12:57:41.000,111,11157466,5925,0,1776776260,13189.237193849993,28080.67664145,53196.91103088001 2026-04-21,12:57:43.000,111,11157277,6525,0,1776776262,13189.277611709993,33155.52860583,53197.05077328001 2026-04-21,12:57:44.000,111,11157378,6005,0,1776776263,13189.297820639993,32232.90322578,53197.04378616 2026-04-21,12:57:45.000,111,11157438,6005,0,1776776264,13189.311293259998,27157.910278800002,53197.05077328001 2026-04-21,12:57:46.000,111,11157461,6284,0,1776776265,13189.304556949988,29464.660530869995,53197.07872176001 2026-04-21,12:57:47.000,111,11157370,5845,0,1776776266,13189.311293259998,30848.714911589996,53197.14160584 2026-04-21,12:57:48.000,111,11157392,5965,0,1776776267,13189.291084329998,27619.205346000002,53197.16955432 2026-04-21,12:57:49.000,111,11157413,6725,0,1776776268,13189.318029569993,29464.61823609,53197.18352856 2026-04-21,12:57:50.000,111,11157431,6324,0,1776776269,13189.230457539998,30848.771304630005,53197.17654144001 2026-04-21,12:57:51.000,111,11157297,6405,0,1776776270,13189.082258720002,31310.2707966,53197.16955432 2026-04-21,12:57:52.000,111,11157440,5605,0,1776776271,13188.967741449997,31310.43997572,53197.204489920005 2026-04-21,12:57:54.000,111,11157468,6205,0,1776776273,13188.893642039991,30388.082462610007,53197.18352856 2026-04-21,12:57:55.000,111,11157412,5965,0,1776776274,13188.947532519996,29004.021032760007,53197.274361120006 2026-04-21,12:57:56.000,111,11157454,5925,0,1776776275,13188.947532519996,26697.28487895,53197.26038688 2026-04-21,12:57:57.000,111,11157411,6205,0,1776776276,13188.900378350001,30849.412775460005,53197.253399760004 2026-04-21,12:57:58.000,111,11157414,5765,0,1776776277,13188.907114659996,33617.51448776999,53197.30929672 2026-04-21,12:57:59.000,111,11157240,6205,0,1776776278,13188.83975156,30849.377529809994,53197.21846416001 2026-04-21,12:58:00.000,111,11157235,6324,0,1776776279,13188.81954263,31310.686695270007,53197.21147704 2026-04-21,12:58:01.000,111,11157247,6245,0,1776776280,13188.826278939996,29003.851853639993,53197.204489920005 2026-04-21,12:58:02.000,111,11157275,6284,0,1776776281,13188.7993337,32233.255682279996,53197.253399760004 2026-04-21,12:58:03.000,111,11157478,5605,0,1776776282,13188.806070009996,30849.208350689994,53197.253399760004 2026-04-21,12:58:05.000,111,11157429,6645,0,1776776284,13188.77912477,29465.034134760004,53049.741322320006 2026-04-21,12:58:06.000,111,11157352,5925,0,1776776285,13188.785861079996,27158.227489650002,53197.19750280001 2026-04-21,12:58:07.000,111,11157422,5965,0,1776776286,13188.806070009996,26235.545716559995,53197.204489920005 2026-04-21,12:58:08.000,111,11157434,5965,0,1776776287,13188.806070009996,24390.139875599998,53197.12064448 2026-04-21,12:58:09.000,111,11157415,6965,0,1776776288,13188.792597389991,29003.724969300005,53197.05077328001 2026-04-21,12:58:10.000,111,11157453,6245,0,1776776289,13188.7993337,27619.691735970002,53197.00885056001 2026-04-21,12:58:11.000,111,11157428,5884,0,1776776290,13188.7993337,33617.19727692001,53196.97391496 2026-04-21,12:58:12.000,111,11157456,5965,0,1776776291,13188.812806319991,30849.15900678,53197.036799040005 2026-04-21,12:58:13.000,111,11157343,6405,0,1776776292,13188.7993337,29465.210363010003,53196.96692784 2026-04-21,12:58:14.000,111,11157445,6605,0,1776776293,13188.67808012,29465.139871709995,53196.92500512 2026-04-21,12:58:27.000,111,11157445,6565,0,1776776306,13188.071812219998,27158.128801829997,53196.750327120004 2026-04-21,12:58:28.000,111,11157440,5725,0,1776776307,13188.112230079998,31771.60815858,53196.71539152001 2026-04-21,12:58:29.000,111,11157452,6005,0,1776776308,13188.152647939998,31771.558814670003,53196.61058472 2026-04-21,12:58:30.000,111,11157441,6405,0,1776776309,13188.145911629988,29926.167071970005,53196.65949456 2026-04-21,12:58:31.000,111,11157483,6405,0,1776776310,13188.118966389993,26696.6152116,53196.67346880001 2026-04-21,12:58:32.000,111,11157406,6005,0,1776776311,13188.132439009998,26235.3201444,53196.66648168 2026-04-21,12:58:33.000,111,11157371,6165,0,1776776312,13188.098757459993,33616.901213460005,53196.603597600006 2026-04-21,12:58:34.000,111,11157440,6005,0,1776776313,13188.058339599993,29464.716923910004,53196.61058472 2026-04-21,12:58:35.000,111,11157322,5845,0,1776776314,13187.977503879993,30848.757206370006,53196.57564912001 2026-04-21,12:58:36.000,111,11157310,5925,0,1776776315,13187.943822330002,24851.188223250007,53196.65949456 2026-04-21,12:58:38.000,111,11157293,6765,0,1776776317,13187.47901694,32232.73404666,53196.40097112 2026-04-21,12:58:39.000,111,11157392,5485,0,1776776318,13187.33755443,28541.788431270004,53196.317125680005 2026-04-21,12:58:40.000,111,11157458,5884,0,1776776319,13187.155674059999,29925.765271559998,53196.34507416 2026-04-21,12:58:41.000,111,11157457,6205,0,1776776320,13187.095047269999,32232.459130589996,53196.28917720001 2026-04-21,12:58:42.000,111,11157426,6365,0,1776776321,13187.088310959989,28080.331234080004,53196.26122872001 2026-04-21,12:58:43.000,111,11157397,6124,0,1776776322,13187.041156789994,34539.181186140006,53196.29616432 2026-04-21,12:58:44.000,111,11157419,6565,0,1776776323,13187.034420479999,27618.90928254,53196.28219008 2026-04-21,12:58:45.000,111,11157385,6565,0,1776776324,13187.027684169989,24850.708882410006,53196.19135752001 2026-04-21,12:58:46.000,111,11157404,6245,0,1776776325,13187.000738929994,30848.19327597,53196.15642192 2026-04-21,12:58:47.000,111,11157439,6245,0,1776776326,13186.987266309989,29464.033158299993,53196.16340904 2026-04-21,12:58:49.000,111,11157424,6165,0,1776776328,13186.973793689998,25311.679689630007,53196.04462800001 2026-04-21,12:58:50.000,111,11157385,6445,0,1776776329,13186.973793689998,27156.902253210006,53196.01667952 2026-04-21,12:58:51.000,111,11157465,6245,0,1776776330,13186.926639519988,24388.69480395,53195.981743920005 2026-04-21,12:58:52.000,111,11157403,6205,0,1776776331,13186.872749039998,28540.667619600004,53196.00270528001 2026-04-21,12:58:53.000,111,11157430,6365,0,1776776332,13186.825594870003,31769.895219989994,53195.89091136 2026-04-21,12:58:54.000,111,11157470,5965,0,1776776333,13186.852540109998,28079.062390680003,53195.91885984 2026-04-21,12:58:55.000,111,11157401,6245,0,1776776334,13186.805385940002,29001.723016379998,53195.883924240006 2026-04-21,12:58:56.000,111,11157471,6245,0,1776776335,13186.798649629993,25772.333285999994,53195.85597576001 2026-04-21,12:58:57.000,111,11157461,6165,0,1776776336,13186.751495459997,28540.498440480005,53195.77911744 2026-04-21,12:58:58.000,111,11157455,6405,0,1776776337,13186.623505570002,29001.807605940005,53195.79309168 2026-04-21,12:59:00.000,111,11157428,6045,0,1776776339,13186.414679959991,29001.772360289993,53195.70924624001 2026-04-21,12:59:01.000,111,11157445,6405,0,1776776340,13186.354053169991,27617.80256913,53195.73719472001 2026-04-21,12:59:02.000,111,11157417,6485,0,1776776341,13186.327107929996,28540.533686130002,53195.73719472001 2026-04-21,12:59:03.000,111,11157409,6365,0,1776776342,13186.21932697,33615.35745399,53195.75116896 2026-04-21,12:59:04.000,111,11157460,5965,0,1776776343,13186.19911804,34999.55281731,53195.68129776 2026-04-21,12:59:05.000,111,11157506,5725,0,1776776344,13186.13849125,29924.743147710004,53195.6603364 2026-04-21,12:59:06.000,111,11157439,6245,0,1776776345,13186.19911804,29463.4692279,53195.65334928 2026-04-21,12:59:07.000,111,11157421,6365,0,1776776346,13186.226063279995,27156.775368870003,53195.716233360006 2026-04-21,12:59:08.000,111,11157444,6045,0,1776776347,13186.29342637999,31770.30406953,53195.65334928 2026-04-21,12:59:09.000,111,11157434,5845,0,1776776348,13186.31363530999,30847.650492960005,53195.695272000004 2026-04-21,12:59:11.000,111,11157371,6365,0,1776776350,13186.475306749991,28540.963683060007,53195.61142656 2026-04-21,12:59:12.000,111,11157381,6485,0,1776776351,13186.549406159997,26234.20638186,53195.65334928 2026-04-21,12:59:13.000,111,11157405,6245,0,1776776352,13186.643714500002,31309.01605146,53195.695272000004 2026-04-21,12:59:14.000,111,11157387,6324,0,1776776353,13186.697604979992,29463.63135789,53195.66732352001 2026-04-21,12:59:15.000,111,11157426,5884,0,1776776354,13186.758231769993,31770.346364309997,53195.66732352001 2026-04-21,12:59:16.000,111,11157386,6124,0,1776776355,13186.744759150002,33154.41484329,53195.695272000004 2026-04-21,12:59:17.000,111,11157407,6645,0,1776776356,13186.744759150002,24388.899228719994,53195.716233360006 2026-04-21,12:59:18.000,111,11157439,6165,0,1776776357,13186.731286529997,31770.593083860003,53195.67431064 2026-04-21,12:59:19.000,111,11157503,6405,0,1776776358,13186.636978189992,31309.276869270005,53195.68828488001 2026-04-21,12:59:20.000,111,11157414,5725,0,1776776359,13186.495515679992,28079.915335409998,53195.716233360006 2026-04-21,12:59:22.000,111,11157400,5965,0,1776776361,13186.32037162,31309.50244143,53195.70924624001 2026-04-21,12:59:23.000,111,11157425,6284,0,1776776362,13186.246272209995,31309.438999260004,53195.73719472001 2026-04-21,12:59:24.000,111,11157414,5845,0,1776776363,13186.23279958999,31770.712919070007,53195.67431064 2026-04-21,12:59:25.000,111,11157438,6084,0,1776776364,13186.19911804,31309.396704479994,53195.79309168 2026-04-21,12:59:26.000,111,11157463,6445,0,1776776365,13186.145227559995,28080.014023230004,53195.75815608001 2026-04-21,12:59:27.000,111,11157425,6365,0,1776776366,13186.084600769995,25773.22147638,53195.765143200006 2026-04-21,12:59:28.000,111,11157400,5605,0,1776776367,13186.023973979994,26234.587034879994,53195.82104016 2026-04-21,12:59:29.000,111,11157397,6485,0,1776776368,13186.07112814999,26695.917347730006,53195.85597576001 2026-04-21,12:59:30.000,111,11157429,6245,0,1776776369,13186.05765553,30386.686734870003,53195.89091136 2026-04-21,12:59:31.000,111,11157457,6365,0,1776776370,13186.084600769995,31309.516539689997,53195.82802728 2026-04-21,12:59:33.000,111,11157382,5485,0,1776776372,13186.11828232,27157.402741440004,53195.85597576001 2026-04-21,12:59:34.000,111,11157410,5805,0,1776776373,13186.11828232,29925.525601140005,53195.89091136 2026-04-21,12:59:35.000,111,11157398,6245,0,1776776374,13186.13175493999,25312.003949610007,53195.82104016 2026-04-21,12:59:36.000,111,11157413,6324,0,1776776375,13186.09807339,24389.279881740003,53195.78610456001 2026-04-21,12:59:37.000,111,11157466,5684,0,1776776376,13186.084600769995,28541.36548347,53195.82104016 2026-04-21,12:59:38.000,111,11157390,5725,0,1776776377,13186.023973979994,26695.9807899,53195.77911744 2026-04-21,12:59:39.000,111,11157410,5325,0,1776776378,13185.916193019999,31309.48834317,53195.82104016 2026-04-21,12:59:40.000,111,11157416,5845,0,1776776379,13185.788203129989,29925.532650270005,53195.82802728 2026-04-21,12:59:41.000,111,11157449,6284,0,1776776380,13185.619795379993,31770.882098190006,53195.77911744 2026-04-21,12:59:42.000,111,11157461,6485,0,1776776381,13185.666949549988,33154.93647891001,53195.79309168 2026-04-21,12:59:44.000,111,11157406,5884,0,1776776383,13185.653476929998,34538.828729639994,53195.68828488001 2026-04-21,12:59:45.000,111,11157472,5925,0,1776776384,13185.714103719998,28541.266795649994,53195.744181840004 2026-04-21,12:59:46.000,111,11157433,6284,0,1776776385,13185.754521579998,28079.89418802,53195.695272000004 2026-04-21,12:59:47.000,111,11157341,6284,0,1776776386,13185.774730509998,29002.568911979994,53195.63238792 2026-04-21,12:59:48.000,111,11157423,6245,0,1776776387,13185.815148369998,25311.877065270004,53195.70924624001 2026-04-21,12:59:49.000,111,11157475,6525,0,1776776388,13185.794939439998,29925.40576593,53195.67431064 2026-04-21,12:59:50.000,111,11157399,6324,0,1776776389,13185.727576339988,26696.065379460008,53195.66732352001 2026-04-21,12:59:51.000,111,11157458,6045,0,1776776390,13185.646740619988,30848.263767270008,53195.65334928 2026-04-21,12:59:52.000,111,11157446,5925,0,1776776391,13185.599586449993,28080.19730061,53195.6603364 2026-04-21,12:59:53.000,111,11157375,6324,0,1776776392,13185.518750729992,35000.483302470006,53195.63238792 2026-04-21,12:59:55.000,111,11157412,5765,0,1776776394,13185.330134049997,29464.561843050004,53195.61142656 2026-04-21,12:59:56.000,111,11157375,6565,0,1776776395,13185.289716189996,28541.84482431,53195.60443944 2026-04-21,12:59:57.000,111,11157418,6005,0,1776776396,13185.222353090001,26235.122768760004,53195.5555296 2026-04-21,12:59:58.000,111,11157430,5845,0,1776776397,13185.215616779991,30387.328205700003,53195.54155536001 2026-04-21,12:59:59.000,111,11157417,6765,0,1776776398,13185.1617263,33155.35942671,53195.429761440006 2026-04-21,13:00:00.000,111,11157418,5845,0,1776776399,13185.08089058,27157.797492719998,53195.47168416001 2026-04-21,13:00:01.000,111,11157440,6005,0,1776776400,13184.97984593,23928.203337569998,53195.345916 2026-04-21,13:00:02.000,111,11157430,6045,0,1776776401,13184.845119729995,28080.352381470002,53195.40181296001 2026-04-21,13:00:03.000,111,11157399,6725,0,1776776402,13184.77775663,29925.779369819997,53195.37386448001 2026-04-21,13:00:04.000,111,11157475,6324,0,1776776403,13184.723866149994,25312.377553500002,53195.25508344001 2026-04-21,13:00:06.000,111,11157357,6405,0,1776776405,13184.562194709993,33616.844820419996,53195.23412208001 2026-04-21,13:00:07.000,111,11157440,6084,0,1776776406,13184.407259580003,28080.577953629996,53195.18521224001 2026-04-21,13:00:08.000,111,11157394,6084,0,1776776407,13184.286006000002,32232.7199484,53195.11534104001 2026-04-21,13:00:09.000,111,11157428,6045,0,1776776408,13184.124334560001,30387.321156570004,53195.073418320004 2026-04-21,13:00:10.000,111,11157437,6405,0,1776776409,13183.928981569996,31771.460126849997,53194.96861152001 2026-04-21,13:00:11.000,111,11157345,6445,0,1776776410,13183.726892269995,26696.565867690006,53194.975598640005 2026-04-21,13:00:12.000,111,11157430,5965,0,1776776411,13183.55174820999,27619.332230340005,53194.926688800006 2026-04-21,13:00:13.000,111,11157402,6045,0,1776776412,13183.51133034999,26696.650457249998,53194.86380472 2026-04-21,13:00:14.000,111,11157421,6525,0,1776776413,13183.464176179994,32233.04420838,53194.74502368 2026-04-21,13:00:15.000,111,11157389,6485,0,1776776414,13183.390076769989,32694.473209050004,53194.66816536 2026-04-21,13:00:17.000,111,11157412,6245,0,1776776416,13183.208196400003,27619.748129009997,53194.55637144 2026-04-21,13:00:18.000,111,11157429,6324,0,1776776417,13183.214932709998,31310.43997572,53194.542397200006 2026-04-21,13:00:19.000,111,11157439,6525,0,1776776418,13183.086942820002,29003.591035830003,53194.46553888001 2026-04-21,13:00:20.000,111,11157403,6324,0,1776776419,13183.039788649992,31310.235550950005,53194.45855176 2026-04-21,13:00:21.000,111,11157345,6525,0,1776776420,13183.059997579992,30387.398696999997,53194.34675784001 2026-04-21,13:00:22.000,111,11157430,6045,0,1776776421,13183.033052339997,23005.803529679994,53194.28387376 2026-04-21,13:00:23.000,111,11157432,6005,0,1776776422,13182.972425549997,30387.426893519994,53194.29086088 2026-04-21,13:00:24.000,111,11157413,5884,0,1776776423,13182.945480310002,29003.393660190006,53194.24893816001 2026-04-21,13:00:25.000,111,11157409,6445,0,1776776424,13182.938743999992,29464.667579999994,53194.137144240005 2026-04-21,13:00:26.000,111,11157432,6165,0,1776776425,13182.952216619997,32694.03616299,53194.088234400006 2026-04-21,13:00:28.000,111,11157413,6485,0,1776776427,13182.992634479997,32232.593064059998,53193.9834276 2026-04-21,13:00:29.000,111,11157448,5445,0,1776776428,13182.965689240002,26234.99588442,53193.94150488001 2026-04-21,13:00:30.000,111,11157439,6324,0,1776776429,13182.905062450001,30848.468192040003,53193.8786208 2026-04-21,13:00:31.000,111,11157425,6485,0,1776776430,13182.851171969996,26234.904245729995,53193.83669808 2026-04-21,13:00:32.000,111,11157373,6205,0,1776776431,13182.817490419991,30848.397700739995,53193.82272384001 2026-04-21,13:00:33.000,111,11157429,6765,0,1776776432,13182.777072559991,29925.687731130005,53193.78778824 2026-04-21,13:00:34.000,111,11157415,5965,0,1776776433,13182.729918389996,26234.791459650005,53193.68996856 2026-04-21,13:00:35.000,111,11157440,5765,0,1776776434,13182.66255529,31770.96668775,53193.71092992 2026-04-21,13:00:36.000,111,11157440,5765,0,1776776435,13182.57498325999,36845.642423879995,53193.64804584 2026-04-21,13:00:37.000,111,11157403,6365,0,1776776436,13182.49414753999,29464.089551340003,53193.55721328001 2026-04-21,13:00:39.000,111,11157451,6445,0,1776776438,13182.305530859994,32693.55682215,53193.45240648 2026-04-21,13:00:40.000,111,11157393,6205,0,1776776439,13182.184277279994,24389.434962600004,53193.43843224001 2026-04-21,13:00:41.000,111,11157423,6124,0,1776776440,13182.191013589989,30387.1872231,53193.3545868 2026-04-21,13:00:42.000,111,11157425,6565,0,1776776441,13182.285321929994,34539.519544380004,53193.36157392001 2026-04-21,13:00:43.000,111,11157445,6525,0,1776776442,13182.406575509995,34539.6887235,53193.31266408 2026-04-21,13:00:44.000,111,11157476,5965,0,1776776443,13182.527829089995,33155.768276250004,53193.24279288001 2026-04-21,13:00:45.000,111,11157481,6365,0,1776776444,13182.69623683999,31771.854878130005,53193.179908800004 2026-04-21,13:00:46.000,111,11157405,6124,0,1776776445,13182.898326139992,25312.955582159993,53193.27074136001 2026-04-21,13:00:47.000,111,11157448,5845,0,1776776446,13183.086942820002,30849.278841990003,53193.24279288001 2026-04-21,13:00:48.000,111,11157403,6445,0,1776776447,13183.268823189988,30849.222448950008,53193.228818640004 2026-04-21,13:00:50.000,111,11157443,6845,0,1776776449,13183.49112141999,30849.187203299996,53193.31266408 2026-04-21,13:00:51.000,111,11157405,6284,0,1776776450,13183.625847619995,30387.821644800002,53193.30567696 2026-04-21,13:00:52.000,111,11157434,6084,0,1776776451,13183.72015596,34078.66857237001,53193.298689840005 2026-04-21,13:00:53.000,111,11157506,6084,0,1776776452,13183.80099168,35001.37854198,53193.32663832 2026-04-21,13:00:54.000,111,11157417,6445,0,1776776453,13183.827936919995,30849.13785939,53193.298689840005 2026-04-21,13:00:55.000,111,11157452,6005,0,1776776454,13183.80099168,27158.312079209994,53193.298689840005 2026-04-21,13:00:56.000,111,11157456,5965,0,1776776455,13183.76057382,33155.83876755,53193.29170272001 2026-04-21,13:00:57.000,111,11157416,5884,0,1776776456,13183.807727989995,28080.923360999994,53193.298689840005 2026-04-21,13:00:58.000,111,11157408,6045,0,1776776457,13183.79425536999,30387.814595670003,53193.16593456 2026-04-21,13:00:59.000,111,11157463,6124,0,1776776458,13183.72015596,24851.646416699994,53193.16593456 2026-04-21,13:01:01.000,111,11157455,6405,0,1776776460,13183.518066659999,30388.054266089996,53193.13798608 2026-04-21,13:01:02.000,111,11157441,6565,0,1776776461,13183.450703559989,29465.358394740004,53193.13798608 2026-04-21,13:01:03.000,111,11157386,6005,0,1776776462,13183.403549389994,25313.068368239998,53193.061127760004 2026-04-21,13:01:04.000,111,11157448,6084,0,1776776463,13183.410285699989,28081.099589250007,53193.0401664 2026-04-21,13:01:05.000,111,11157418,5965,0,1776776464,13183.477648799999,24851.526581490005,53193.05414064001 2026-04-21,13:01:06.000,111,11157454,5965,0,1776776465,13183.565220829994,29465.048233020003,53192.97728232 2026-04-21,13:01:07.000,111,11157372,5884,0,1776776466,13183.69994703,29003.703821910007,53193.033179280006 2026-04-21,13:01:08.000,111,11157416,5925,0,1776776467,13183.91550894999,33155.95155363,53193.04715352 2026-04-21,13:01:09.000,111,11157461,6084,0,1776776468,13184.056971459991,32233.38256662,53193.033179280006 2026-04-21,13:01:10.000,111,11157440,5725,0,1776776469,13184.205170280002,29003.992836239995,53193.02619216001 2026-04-21,13:01:12.000,111,11157438,6365,0,1776776471,13184.474622679998,32694.726977729995,53193.0401664 2026-04-21,13:01:13.000,111,11157484,6084,0,1776776472,13184.595876259998,30387.906234359994,53193.1100376 2026-04-21,13:01:14.000,111,11157379,6324,0,1776776473,13184.69018459999,35001.35034546,53193.09606336 2026-04-21,13:01:15.000,111,11157463,6805,0,1776776474,13184.81143817999,24390.25971081,53193.11702472 2026-04-21,13:01:16.000,111,11157465,6445,0,1776776475,13184.946164379995,30387.878037839997,53193.15894744 2026-04-21,13:01:17.000,111,11157445,6445,0,1776776476,13185.09436319999,24851.660514960007,53193.19388304001 2026-04-21,13:01:18.000,111,11157373,6245,0,1776776477,13185.222353090001,28081.16303142,53193.24279288001 2026-04-21,13:01:19.000,111,11157426,5445,0,1776776478,13185.229089399996,26697.186191130008,53193.26375424 2026-04-21,13:01:20.000,111,11157406,5925,0,1776776479,13185.229089399996,31772.031106380004,53193.298689840005 2026-04-21,13:01:21.000,111,11157416,6165,0,1776776480,13185.282979880001,32233.481254440005,53193.31266408 2026-04-21,13:01:23.000,111,11157459,6685,0,1776776482,13185.006791169995,28542.669572519997,53193.37554816 2026-04-21,13:01:24.000,111,11157465,5845,0,1776776483,13184.87206496999,29926.68870759,53193.36157392001 2026-04-21,13:01:25.000,111,11157433,6165,0,1776776484,13184.784492939994,28542.549737309993,53193.3545868 2026-04-21,13:01:26.000,111,11157388,5765,0,1776776485,13184.737338769999,27619.790423790007,53193.40349664 2026-04-21,13:01:27.000,111,11157455,6605,0,1776776486,13184.71039352999,27158.460110939996,53193.45939360001 2026-04-21,13:01:28.000,111,11157420,5965,0,1776776487,13184.703657219994,32233.340271840003,53193.43144512 2026-04-21,13:01:29.000,111,11157398,6365,0,1776776488,13184.595876259998,28542.535639049995,53193.36157392001 2026-04-21,13:01:30.000,111,11157377,6124,0,1776776489,13184.575667329998,26235.785386980002,53193.31266408 2026-04-21,13:01:31.000,111,11157496,6124,0,1776776490,13184.562194709993,28081.212375329997,53193.298689840005 2026-04-21,13:01:32.000,111,11157454,6165,0,1776776491,13184.501567919993,28542.47924601,53193.29170272001 2026-04-21,13:01:34.000,111,11157385,6605,0,1776776493,13184.535249469998,24851.653465829993,53193.27074136001 2026-04-21,13:01:35.000,111,11157373,6525,0,1776776494,13184.481358989993,29465.189215620005,53193.26375424 2026-04-21,13:01:36.000,111,11157423,6165,0,1776776495,13184.420732199993,27619.71993249,53193.23580576 2026-04-21,13:01:37.000,111,11157409,6525,0,1776776496,13184.400523269993,28081.036147079998,53193.18689592 2026-04-21,13:01:38.000,111,11157395,6565,0,1776776497,13184.373578029998,26235.573913080007,53193.11702472 2026-04-21,13:01:39.000,111,11157366,5365,0,1776776498,13184.373578029998,31771.798485089996,53193.1100376 2026-04-21,13:01:40.000,111,11157431,6405,0,1776776499,13184.400523269993,32233.192240110002,53193.0401664 2026-04-21,13:01:41.000,111,11157461,6205,0,1776776500,13184.400523269993,24390.189219509994,53193.02619216001 2026-04-21,13:01:42.000,111,11157386,5925,0,1776776501,13184.434204819998,28080.958606650005,53192.95632096001 2026-04-21,13:01:43.000,111,11157388,5765,0,1776776502,13184.413995889998,28542.33121428,53192.9702952 2026-04-21,13:01:45.000,111,11157434,6005,0,1776776504,13184.407259580003,33155.9445045,53192.88644976001 2026-04-21,13:01:46.000,111,11157377,6445,0,1776776505,13184.326423860002,32694.705830339997,53192.88644976001 2026-04-21,13:01:47.000,111,11157419,6284,0,1776776506,13184.292742309997,30849.349333289996,53192.90741112001 2026-04-21,13:01:48.000,111,11157420,5884,0,1776776507,13184.292742309997,29465.38659126,53192.865488400006 2026-04-21,13:01:49.000,111,11157415,6565,0,1776776508,13184.218642899992,30388.18115043,53192.87946264 2026-04-21,13:01:50.000,111,11157370,6205,0,1776776509,13184.191697659997,29926.745100629996,53192.893436880004 2026-04-21,13:01:51.000,111,11157420,5805,0,1776776510,13184.238851829992,31772.327169840006,53192.81657856001 2026-04-21,13:01:52.000,111,11157388,5845,0,1776776511,13184.259060759992,25313.315087790004,53192.83753992001 2026-04-21,13:01:53.000,111,11157416,5965,0,1776776512,13184.279269689992,34540.50642258,53192.85850128001 2026-04-21,13:01:54.000,111,11157383,6405,0,1776776513,13184.326423860002,28081.529586179997,53192.80959144 2026-04-21,13:01:56.000,111,11157396,5965,0,1776776515,13184.326423860002,24852.097561019997,53192.83753992001 2026-04-21,13:01:57.000,111,11157441,6324,0,1776776516,13184.339896479993,29465.696752980002,53192.78164296 2026-04-21,13:01:58.000,111,11157416,5845,0,1776776517,13184.326423860002,29004.500373600007,53192.81657856001 2026-04-21,13:01:59.000,111,11157389,6685,0,1776776518,13184.333160169997,28543.155962489996,53192.85151416 2026-04-21,13:02:00.000,111,11157415,6565,0,1776776519,13184.292742309997,28543.092520320002,53192.893436880004 2026-04-21,13:02:01.000,111,11157339,6324,0,1776776520,13184.252324449997,29926.991820180003,53192.77465584 2026-04-21,13:02:02.000,111,11157356,5684,0,1776776521,13184.178225039992,28081.536635309996,53192.80959144 2026-04-21,13:02:03.000,111,11157408,6205,0,1776776522,13184.158016109992,34079.162011470005,53192.80260432 2026-04-21,13:02:04.000,111,11157436,6084,0,1776776523,13184.131070869997,29004.169064489994,53192.88644976001 2026-04-21,13:02:05.000,111,11157477,6205,0,1776776524,13184.151279799997,29004.218408400004,53192.865488400006 2026-04-21,13:02:07.000,111,11157434,6284,0,1776776526,13184.353369099998,27620.305010280004,53192.88644976001 2026-04-21,13:02:08.000,111,11157414,6324,0,1776776527,13184.454413749998,25313.597052990008,53192.87946264 2026-04-21,13:02:09.000,111,11157339,6205,0,1776776528,13184.501567919993,29465.964619920007,53192.914398240006 2026-04-21,13:02:10.000,111,11157444,5805,0,1776776529,13184.541985779993,28543.311043349997,53192.88644976001 2026-04-21,13:02:11.000,111,11157398,5725,0,1776776530,13184.521776849993,33618.177105990006,53192.844527040004 2026-04-21,13:02:12.000,111,11157410,5725,0,1776776531,13184.528513159989,30849.93441108,53192.87946264 2026-04-21,13:02:13.000,111,11157438,6165,0,1776776532,13184.521776849993,29004.59201229,53192.900424 2026-04-21,13:02:14.000,111,11157409,6485,0,1776776533,13184.521776849993,26236.398661290004,53192.963308080005 2026-04-21,13:02:15.000,111,11157431,6525,0,1776776534,13184.474622679998,28081.839747899998,53192.9702952 2026-04-21,13:02:16.000,111,11157355,6045,0,1776776535,13184.393786959998,29927.450013630005,53193.033179280006 2026-04-21,13:02:18.000,111,11157415,6205,0,1776776537,13184.205170280002,30850.343260620008,53192.9702952 2026-04-21,13:02:19.000,111,11157424,5884,0,1776776538,13184.110861939997,30850.43489931,53193.02619216001 2026-04-21,13:02:20.000,111,11157449,6165,0,1776776539,13184.117598249992,29927.788371870003,53193.033179280006 2026-04-21,13:02:21.000,111,11157421,6485,0,1776776540,13184.191697659997,32695.97467374,53193.05414064001 2026-04-21,13:02:22.000,111,11157417,6245,0,1776776541,13184.319687549993,34080.113644020006,53193.10305048001 2026-04-21,13:02:23.000,111,11157439,6805,0,1776776542,13184.407259580003,33157.60105005,53193.06811488 2026-04-21,13:02:24.000,111,11157433,6324,0,1776776543,13184.528513159989,30389.569829040003,53193.07510200001 2026-04-21,13:02:25.000,111,11157430,5805,0,1776776544,13184.669975669989,30389.75310642,53193.061127760004 2026-04-21,13:02:26.000,111,11157451,6565,0,1776776545,13184.723866149994,32235.328126499997,53192.99824368 2026-04-21,13:02:27.000,111,11157391,6124,0,1776776546,13184.717129839999,27621.77827845,53193.04715352 2026-04-21,13:02:29.000,111,11157440,6245,0,1776776548,13184.737338769999,29005.86790482,53193.082089120006 2026-04-21,13:02:30.000,111,11157417,6124,0,1776776549,13184.723866149994,27621.80647497,53193.033179280006 2026-04-21,13:02:31.000,111,11157389,6365,0,1776776550,13184.696920909999,34080.90314658001,53192.97728232 2026-04-21,13:02:32.000,111,11157405,6245,0,1776776551,13184.79796556,29467.31100375,53193.033179280006 2026-04-21,13:02:33.000,111,11157419,5925,0,1776776552,13184.804701869994,32235.504354749995,53193.0401664 2026-04-21,13:02:34.000,111,11157450,5805,0,1776776553,13184.91248282999,33158.22842262,53193.082089120006 2026-04-21,13:02:35.000,111,11157394,5845,0,1776776554,13185.01352747999,27160.680586889997,53193.01920504 2026-04-21,13:02:36.000,111,11157412,6084,0,1776776555,13185.087626889996,28544.791360649993,53192.9702952 2026-04-21,13:02:37.000,111,11157372,6045,0,1776776556,13185.269507259996,28083.446949539997,53192.97728232 2026-04-21,13:02:38.000,111,11157367,6365,0,1776776557,13185.404233460002,28083.538588230003,53193.01920504 2026-04-21,13:02:40.000,111,11157471,6605,0,1776776559,13185.660213239993,29928.965576579998,53193.012217920004 2026-04-21,13:02:41.000,111,11157414,5925,0,1776776560,13185.788203129989,26238.04110858,53193.10305048001 2026-04-21,13:02:42.000,111,11157404,5645,0,1776776561,13185.842093609994,31313.146841640002,53193.07510200001 2026-04-21,13:02:43.000,111,11157337,6045,0,1776776562,13185.842093609994,29929.029018750007,53193.15196032001 2026-04-21,13:02:44.000,111,11157408,5805,0,1776776563,13185.855566229999,32235.885007770004,53193.200870160006 2026-04-21,13:02:45.000,111,11157448,6045,0,1776776564,13185.774730509998,25776.823581810007,53193.25676712 2026-04-21,13:02:46.000,111,11157451,6485,0,1776776565,13185.653476929998,32697.765152759996,53193.17292168001 2026-04-21,13:02:47.000,111,11157390,5605,0,1776776566,13185.424442390002,30392.121614100004,53193.10305048001 2026-04-21,13:02:48.000,111,11157406,5765,0,1776776567,13185.262770950001,28086.322994579998,53193.07510200001 2026-04-21,13:02:49.000,111,11157401,6485,0,1776776568,13185.208880469996,32700.845622570007,53193.09606336 2026-04-21,13:02:51.000,111,11157458,5725,0,1776776570,13185.296452499992,29009.69558241,53193.179908800004 2026-04-21,13:02:52.000,111,11157446,5965,0,1776776571,13185.350342979997,30854.967489899995,53193.200870160006 2026-04-21,13:02:53.000,111,11157419,6284,0,1776776572,13185.471596559997,24395.264593109998,53193.27772848 2026-04-21,13:02:54.000,111,11157490,6005,0,1776776573,13185.491805489997,31777.007792160002,53193.24279288001 2026-04-21,13:02:55.000,111,11157379,6605,0,1776776574,13185.565904900002,29008.27165815,53193.26375424 2026-04-21,13:02:56.000,111,11157432,5725,0,1776776575,13185.633267999998,33621.61708143,53193.228818640004 2026-04-21,13:02:57.000,111,11157424,5925,0,1776776576,13185.525487040002,31775.76714528,53193.25676712 2026-04-21,13:02:58.000,111,11157440,6365,0,1776776577,13185.417706079992,34543.445909789996,53193.33362544 2026-04-21,13:02:59.000,111,11157384,5925,0,1776776578,13185.330134049997,32236.223366010003,53193.22183152001 2026-04-21,13:03:00.000,111,11157390,6005,0,1776776579,13185.343606670001,28083.56678475,53193.29170272001 2026-04-21,13:03:02.000,111,11157444,6124,0,1776776581,13185.478332869992,29467.381495049995,53193.27074136001 2026-04-21,13:03:03.000,111,11157428,5884,0,1776776582,13185.572641209998,27160.455014730003,53193.27074136001 2026-04-21,13:03:04.000,111,11157389,6405,0,1776776583,13185.579377519993,26698.906178849997,53193.29170272001 2026-04-21,13:03:05.000,111,11157392,6045,0,1776776584,13185.505278110002,29466.930350730006,53193.29170272001 2026-04-21,13:03:06.000,111,11157407,6525,0,1776776585,13185.370551909997,26698.518476700003,53193.26375424 2026-04-21,13:03:07.000,111,11157411,6205,0,1776776586,13185.363815600002,27621.052218059995,53193.2847156 2026-04-21,13:03:08.000,111,11157408,5925,0,1776776587,13185.458123939992,33157.34728137001,53193.29170272001 2026-04-21,13:03:09.000,111,11157416,6005,0,1776776588,13185.518750729992,28543.75513854,53193.31266408 2026-04-21,13:03:10.000,111,11157378,5805,0,1776776589,13185.532223349997,31311.983735190006,53193.26375424 2026-04-21,13:03:11.000,111,11157419,6405,0,1776776590,13185.491805489997,27621.073365450007,53193.249780000006 2026-04-21,13:03:13.000,111,11157399,6565,0,1776776592,13185.505278110002,38232.38252313,53193.249780000006 2026-04-21,13:03:14.000,111,11157442,6245,0,1776776593,13185.565904900002,34080.09954576001,53193.31266408 2026-04-21,13:03:15.000,111,11157415,6725,0,1776776594,13185.572641209998,33157.304986589996,53193.29170272001 2026-04-21,13:03:16.000,111,11157383,6205,0,1776776595,13185.633267999998,25314.196229039997,53193.33362544 2026-04-21,13:03:17.000,111,11157429,6405,0,1776776596,13185.626531690003,26236.849805610007,53193.31266408 2026-04-21,13:03:18.000,111,11157382,5925,0,1776776597,13185.613059069998,29927.753126220006,53193.29170272001 2026-04-21,13:03:19.000,111,11157405,6525,0,1776776598,13185.633267999998,29466.34527294,53193.23580576 2026-04-21,13:03:20.000,111,11157425,6245,0,1776776599,13185.592850139998,26698.180118460004,53193.27772848 2026-04-21,13:03:21.000,111,11157454,5965,0,1776776600,13185.505278110002,28543.480222469996,53193.18689592 2026-04-21,13:03:22.000,111,11157486,5765,0,1776776601,13185.424442390002,29927.534603189997,53193.19388304001 2026-04-21,13:03:24.000,111,11157405,6685,0,1776776603,13185.464860250002,27159.313055670005,53193.1449732 2026-04-21,13:03:25.000,111,11157406,5884,0,1776776604,13185.498541799992,30389.041144290008,53193.11702472 2026-04-21,13:03:26.000,111,11157401,6525,0,1776776605,13185.538959659993,29005.275777899995,53193.02619216001 2026-04-21,13:03:27.000,111,11157419,6525,0,1776776606,13185.592850139998,26698.624213650008,53193.01920504 2026-04-21,13:03:28.000,111,11157410,5845,0,1776776607,13185.613059069998,25775.900145780004,53193.04715352 2026-04-21,13:03:29.000,111,11157373,6165,0,1776776608,13185.626531690003,33157.57990266,53193.02619216001 2026-04-21,13:03:30.000,111,11157414,5765,0,1776776609,13185.626531690003,27159.70780695,53192.95632096001 2026-04-21,13:03:31.000,111,11157402,5884,0,1776776610,13185.693894789998,31773.243556739995,53192.87946264 2026-04-21,13:03:32.000,111,11157420,5884,0,1776776611,13185.653476929998,30389.076389940004,53192.87247552 2026-04-21,13:03:33.000,111,11157434,5605,0,1776776612,13185.640004309993,32695.727954190006,53192.81657856001 2026-04-21,13:03:35.000,111,11157468,6205,0,1776776614,13185.579377519993,30388.709835179994,53192.80959144 2026-04-21,13:03:36.000,111,11157353,6565,0,1776776615,13185.532223349997,34079.422829279996,53192.676836160004 2026-04-21,13:03:37.000,111,11157406,6005,0,1776776616,13185.498541799992,34540.66150344,53192.66286192 2026-04-21,13:03:38.000,111,11157385,6324,0,1776776617,13185.424442390002,31772.320120710006,53192.64888768001 2026-04-21,13:03:39.000,111,11157402,6525,0,1776776618,13185.384024530002,34078.957586699995,53192.63491344 2026-04-21,13:03:40.000,111,11157480,5765,0,1776776619,13185.404233460002,32694.83976381,53192.5860036 2026-04-21,13:03:41.000,111,11157406,5925,0,1776776620,13185.410969769997,34540.21740825,53192.68382328 2026-04-21,13:03:42.000,111,11157379,6284,0,1776776621,13185.437915009992,29926.68870759,53192.56504224 2026-04-21,13:03:43.000,111,11157416,6005,0,1776776622,13185.451387629997,27158.615191799996,53192.53709376 2026-04-21,13:03:44.000,111,11157423,6405,0,1776776623,13185.437915009992,27158.544700500002,53192.558055120004 2026-04-21,13:03:46.000,111,11157414,6245,0,1776776625,13185.249298329996,29465.048233020003,53192.579016480006 2026-04-21,13:03:47.000,111,11157371,6324,0,1776776626,13185.1617263,29926.265759789996,53192.55106800001 2026-04-21,13:03:48.000,111,11157378,6045,0,1776776627,13185.04047272,30387.589023509994,53192.530106640006 2026-04-21,13:03:49.000,111,11157456,6084,0,1776776628,13185.00005486,27619.466163809993,53192.56504224 2026-04-21,13:03:50.000,111,11157386,5845,0,1776776629,13184.91248282999,32694.388619489997,53192.5161324 2026-04-21,13:03:51.000,111,11157410,6165,0,1776776630,13184.845119729995,32233.093552289996,53192.411325600006 2026-04-21,13:03:52.000,111,11157445,6324,0,1776776631,13184.75081138999,27158.227489650002,53192.411325600006 2026-04-21,13:03:53.000,111,11157404,5645,0,1776776632,13184.69018459999,29464.956594329997,53192.39735136 2026-04-21,13:03:54.000,111,11157432,6084,0,1776776633,13184.575667329998,29003.63333061,53192.40433848001 2026-04-21,13:03:55.000,111,11157458,6005,0,1776776634,13184.474622679998,24851.456090189997,53192.33446728001 2026-04-21,13:03:57.000,111,11157489,6365,0,1776776636,13184.265797070002,27619.501409460005,53192.28555744001 2026-04-21,13:03:58.000,111,11157470,5725,0,1776776637,13184.218642899992,25774.03212633,53192.2715832 2026-04-21,13:03:59.000,111,11157396,6045,0,1776776638,13184.232115519997,27158.023064880006,53192.201712 2026-04-21,13:04:00.000,111,11157414,5845,0,1776776639,13184.245588140002,25773.940487640008,53192.173763520004 2026-04-21,13:04:01.000,111,11157415,6485,0,1776776640,13184.393786959998,27619.296984689994,53192.18773776001 2026-04-21,13:04:02.000,111,11157434,5805,0,1776776641,13184.508304229988,29003.506446269996,53192.13882792 2026-04-21,13:04:03.000,111,11157427,6324,0,1776776642,13184.723866149994,33155.697784949996,53192.15280216 2026-04-21,13:04:04.000,111,11157446,5925,0,1776776643,13184.79122924999,30849.025073309997,53192.11087944 2026-04-21,13:04:05.000,111,11157448,5925,0,1776776644,13184.845119729995,32233.142896200006,53192.14581504001 2026-04-21,13:04:06.000,111,11157415,6205,0,1776776645,13184.885537589995,29464.942496069998,53192.173763520004 2026-04-21,13:04:08.000,111,11157402,5884,0,1776776647,13184.89227389999,28080.824673180003,53192.18773776001 2026-04-21,13:04:09.000,111,11157419,6084,0,1776776648,13184.95290068999,30387.52558134,53192.13882792 2026-04-21,13:04:10.000,111,11157396,5565,0,1776776649,13184.986582239995,29926.152973710006,53192.09690520001 2026-04-21,13:04:11.000,111,11157433,6005,0,1776776650,13185.02026379,27619.522556850003,53192.201712 2026-04-21,13:04:12.000,111,11157408,5605,0,1776776651,13185.04047272,29003.640379739998,53192.20869912 2026-04-21,13:04:13.000,111,11157492,6005,0,1776776652,13184.97310961999,25774.250649359994,53192.201712 2026-04-21,13:04:14.000,111,11157407,6405,0,1776776653,13184.966373309995,32233.22043663,53192.18773776001 2026-04-21,13:04:15.000,111,11157364,5965,0,1776776654,13184.97984593,31310.672597009994,53192.124853680005 2026-04-21,13:04:16.000,111,11157446,5725,0,1776776655,13185.02026379,29465.309050829994,53192.16677640001 2026-04-21,13:04:17.000,111,11157435,6485,0,1776776656,13185.08089058,29926.646412810005,53192.16677640001 2026-04-21,13:04:19.000,111,11157402,5684,0,1776776658,13185.235825709991,30388.01197131,53192.25062184 2026-04-21,13:04:20.000,111,11157412,5925,0,1776776659,13185.390760839997,32694.762223380007,53192.13882792 2026-04-21,13:04:21.000,111,11157399,6365,0,1776776660,13185.471596559997,31310.813579609996,53192.201712 2026-04-21,13:04:22.000,111,11157381,6124,0,1776776661,13185.437915009992,29926.723953239998,53192.3065188 2026-04-21,13:04:23.000,111,11157437,6124,0,1776776662,13185.471596559997,30849.391628070007,53192.362415760006 2026-04-21,13:04:24.000,111,11157439,6725,0,1776776663,13185.444651320002,34078.83070236001,53192.29953168 2026-04-21,13:04:25.000,111,11157418,5684,0,1776776664,13185.464860250002,26235.855878279996,53192.38337712001 2026-04-21,13:04:26.000,111,11157485,6324,0,1776776665,13185.417706079992,27619.804522050006,53192.34844152 2026-04-21,13:04:27.000,111,11157373,6445,0,1776776666,13185.431178699997,31771.9183203,53192.362415760006 2026-04-21,13:04:28.000,111,11157414,5965,0,1776776667,13185.451387629997,31771.826681610008,53192.390364240004 2026-04-21,13:04:30.000,111,11157459,6405,0,1776776669,13185.431178699997,31310.475221369998,53192.37639 2026-04-21,13:04:31.000,111,11157444,5684,0,1776776670,13185.316661429992,26696.94652071,53192.40433848001 2026-04-21,13:04:32.000,111,11157429,6284,0,1776776671,13185.235825709991,34539.95659043999,53192.39735136 2026-04-21,13:04:33.000,111,11157372,6324,0,1776776672,13185.11457212999,26697.12274896,53192.42529984 2026-04-21,13:04:34.000,111,11157378,6045,0,1776776673,13185.07415426999,31310.693744400007,53192.45324832001 2026-04-21,13:04:35.000,111,11157402,5884,0,1776776674,13185.10109951,29004.035131020006,53192.41831272 2026-04-21,13:04:36.000,111,11157468,5925,0,1776776675,13185.128044749996,33156.353354039995,53192.50215816001 2026-04-21,13:04:37.000,111,11157438,5605,0,1776776676,13185.154989989991,29004.211359270004,53192.46722256 2026-04-21,13:04:38.000,111,11157404,5884,0,1776776677,13185.134781059991,32695.107630750004,53192.48818392 2026-04-21,13:04:39.000,111,11157448,6565,0,1776776678,13185.134781059991,27158.798469179994,53192.42529984 2026-04-21,13:04:41.000,111,11157424,5884,0,1776776680,13185.107835819996,27158.819616570006,53192.48119680001 2026-04-21,13:04:42.000,111,11157413,6324,0,1776776681,13185.14151737,29004.26070318,53192.509145280004 2026-04-21,13:04:43.000,111,11157467,6205,0,1776776682,13185.168462609996,31311.08144655,53192.49517104 2026-04-21,13:04:44.000,111,11157435,6445,0,1776776683,13185.175198919991,27620.312059410004,53192.46722256 2026-04-21,13:04:45.000,111,11157365,6645,0,1776776684,13185.04047272,30388.730982570007,53192.48818392 2026-04-21,13:04:46.000,111,11157441,6245,0,1776776685,13184.91921914,28082.192204399995,53192.46722256 2026-04-21,13:04:47.000,111,11157456,5805,0,1776776686,13184.83838342,26237.018984730006,53192.43927408 2026-04-21,13:04:48.000,111,11157447,6165,0,1776776687,13184.77775663,27160.074361709994,53192.50215816001 2026-04-21,13:04:49.000,111,11157438,6005,0,1776776688,13184.7575477,26237.759143379997,53192.47420968 2026-04-21,13:04:50.000,111,11157446,5925,0,1776776689,13184.75081138999,20240.197209389997,53192.53709376 2026-04-21,13:04:52.000,111,11157405,6324,0,1776776691,13185.03373640999,33158.53153521,53192.60696496 2026-04-21,13:04:53.000,111,11157358,6284,0,1776776692,13185.229089399996,29928.902134410004,53192.676836160004 2026-04-21,13:04:54.000,111,11157463,6565,0,1776776693,13185.404233460002,32235.581895180003,53192.6558748 2026-04-21,13:04:55.000,111,11157441,6405,0,1776776694,13185.525487040002,29005.945445250007,53192.676836160004 2026-04-21,13:04:56.000,111,11157402,5884,0,1776776695,13185.592850139998,30390.028022490005,53192.66286192 2026-04-21,13:04:57.000,111,11157441,6284,0,1776776696,13185.599586449993,28083.228426510002,53192.64190056 2026-04-21,13:04:58.000,111,11157352,5925,0,1776776697,13185.592850139998,31774.00486278,53192.63491344 2026-04-21,13:04:59.000,111,11157377,6605,0,1776776698,13185.592850139998,27621.65139411,53192.54408088 2026-04-21,13:05:00.000,111,11157459,6405,0,1776776699,13185.680422169993,34080.614132250004,53192.60696496 2026-04-21,13:05:01.000,111,11157382,5925,0,1776776700,13185.707367409988,35003.26065969,53192.63491344 2026-04-21,13:05:03.000,111,11157422,6245,0,1776776702,13185.734312649998,26237.307999059994,53192.558055120004 2026-04-21,13:05:04.000,111,11157449,6445,0,1776776703,13185.700631099993,30389.61917295,53192.579016480006 2026-04-21,13:05:05.000,111,11157401,6245,0,1776776704,13185.653476929998,30389.668516859994,53192.62093920001 2026-04-21,13:05:06.000,111,11157440,6124,0,1776776705,13185.485069180002,28082.883019140005,53192.66984904001 2026-04-21,13:05:07.000,111,11157443,6445,0,1776776706,13185.357079289992,29005.515448320002,53192.49517104 2026-04-21,13:05:08.000,111,11157356,5565,0,1776776707,13185.208880469996,29466.789368130005,53192.56504224 2026-04-21,13:05:09.000,111,11157378,6205,0,1776776708,13185.18193523,30850.808503199994,53192.59997784001 2026-04-21,13:05:10.000,111,11157371,6324,0,1776776709,13185.10109951,33157.474165709995,53192.53709376 2026-04-21,13:05:11.000,111,11157426,5765,0,1776776710,13184.97984593,30850.57588191,53192.62093920001 2026-04-21,13:05:12.000,111,11157418,5805,0,1776776711,13184.81143817999,27159.595020869994,53192.509145280004 2026-04-21,13:05:14.000,111,11157406,6324,0,1776776713,13184.474622679998,27620.601073740007,53192.50215816001 2026-04-21,13:05:15.000,111,11157375,6205,0,1776776714,13184.366841720002,29927.34427668,53192.43228696001 2026-04-21,13:05:16.000,111,11157397,6165,0,1776776715,13184.259060759992,31772.764215899995,53192.43228696001 2026-04-21,13:05:17.000,111,11157328,6084,0,1776776716,13184.164752420002,27620.622221130005,53192.362415760006 2026-04-21,13:05:18.000,111,11157372,6045,0,1776776717,13184.110861939997,26697.820612829993,53192.2715832 2026-04-21,13:05:19.000,111,11157423,6605,0,1776776718,13184.009817289996,28543.233502920004,53192.25062184 2026-04-21,13:05:20.000,111,11157415,6245,0,1776776719,13183.928981569996,25313.70278994,53192.15280216 2026-04-21,13:05:21.000,111,11157451,6565,0,1776776720,13183.868354779996,30849.913263690003,53192.11087944 2026-04-21,13:05:22.000,111,11157421,6365,0,1776776721,13183.77404643999,29004.373489260004,53192.027034000006 2026-04-21,13:05:23.000,111,11157354,5845,0,1776776722,13183.726892269995,28081.564831829994,53191.97113704 2026-04-21,13:05:25.000,111,11157417,6525,0,1776776724,13183.49112141999,32233.742072249996,53191.87331736 2026-04-21,13:05:26.000,111,11157379,6324,0,1776776725,13183.268823189988,34540.49937345,53191.81043328001 2026-04-21,13:05:27.000,111,11157392,6005,0,1776776726,13183.100415439993,34540.35839085,53191.78248480001 2026-04-21,13:05:28.000,111,11157390,5565,0,1776776727,13182.898326139992,35001.547721099996,53191.621781040005 2026-04-21,13:05:29.000,111,11157403,6725,0,1776776728,13182.709709459996,31771.988811600007,53191.50998712 2026-04-21,13:05:30.000,111,11157409,6324,0,1776776729,13182.52109278,27619.6987851,53191.47505152001 2026-04-21,13:05:31.000,111,11157365,6324,0,1776776730,13182.446993369995,27158.220440520003,53191.46107728 2026-04-21,13:05:32.000,111,11157389,6365,0,1776776731,13182.345948719994,25312.765255649996,53191.30736064001 2026-04-21,13:05:33.000,111,11157420,5325,0,1776776732,13182.285321929994,31771.636355099996,53191.18159248001 2026-04-21,13:05:34.000,111,11157399,6205,0,1776776733,13182.143859419994,31771.537667280005,53191.16063112001 2026-04-21,13:05:36.000,111,11157336,5884,0,1776776735,13181.874407019997,26235.038179199997,53191.04185008001 2026-04-21,13:05:37.000,111,11157398,5725,0,1776776736,13181.807043920002,31771.037179050007,53190.93005616 2026-04-21,13:05:38.000,111,11157409,6205,0,1776776737,13181.753153439997,32232.26175495,53190.84621072001 2026-04-21,13:05:39.000,111,11157448,5725,0,1776776738,13181.807043920002,33616.28089002,53190.902107680005 2026-04-21,13:05:40.000,111,11157434,5845,0,1776776739,13181.813780229997,29464.167091769996,53190.87415920001 2026-04-21,13:05:41.000,111,11157398,6084,0,1776776740,13181.793571299997,26234.636378790005,53190.734416800005 2026-04-21,13:05:42.000,111,11157447,6245,0,1776776741,13181.833989159997,29002.67464893,53190.75537816001 2026-04-21,13:05:43.000,111,11157372,5725,0,1776776742,13181.854198089997,29463.962667,53190.664545600004 2026-04-21,13:05:44.000,111,11157363,6645,0,1776776743,13181.921561189993,33616.01302308,53190.57371304 2026-04-21,13:05:45.000,111,11157452,6045,0,1776776744,13181.887879640002,32231.9445441,53190.57371304 2026-04-21,13:05:47.000,111,11157384,5925,0,1776776746,13181.726208200002,31770.48029778,53190.48288048 2026-04-21,13:05:48.000,111,11157407,6205,0,1776776747,13181.611690929996,31309.093591890007,53190.41300928 2026-04-21,13:05:49.000,111,11157411,6365,0,1776776748,13181.497173659991,36845.205377820006,53190.34313808001 2026-04-21,13:05:50.000,111,11157469,6205,0,1776776749,13181.38265639,28540.970732190006,53190.30820248 2026-04-21,13:05:51.000,111,11157370,5925,0,1776776750,13181.28161174,26234.262774899995,53190.2453184 2026-04-21,13:05:52.000,111,11157427,6405,0,1776776751,13181.20077602,28079.73910716,53190.2103828 2026-04-21,13:05:53.000,111,11157430,6045,0,1776776752,13181.167094469994,29463.779389620002,53190.1405116 2026-04-21,13:05:54.000,111,11157402,5845,0,1776776753,13181.13341291999,29463.694800059995,53190.10557600001 2026-04-21,13:05:55.000,111,11157429,6205,0,1776776754,13181.13341291999,35461.165095360004,53190.08461464001 2026-04-21,13:05:56.000,111,11157399,6405,0,1776776755,13181.086258749994,29002.279897650005,53190.0007692 2026-04-21,13:05:58.000,111,11157448,5884,0,1776776757,13181.09299505999,25772.840823360006,53189.91692376001 2026-04-21,13:05:59.000,111,11157468,5925,0,1776776758,13180.944796239994,29002.251701129993,53189.930898 2026-04-21,13:06:00.000,111,11157437,6165,0,1776776759,13180.830278969988,29002.117767660005,53189.92391088 2026-04-21,13:06:01.000,111,11157388,5525,0,1776776760,13180.789861109988,28540.73106177,53189.944872240005 2026-04-21,13:06:02.000,111,11157340,6045,0,1776776761,13180.735970629998,24388.708902209997,53189.91692376001 2026-04-21,13:06:03.000,111,11157443,5884,0,1776776762,13180.668607530002,33154.309106340006,53189.944872240005 2026-04-21,13:06:04.000,111,11157444,5805,0,1776776763,13180.601244429992,29463.511522679997,53189.93788512001 2026-04-21,13:06:05.000,111,11157386,5884,0,1776776764,13180.540617639992,28540.801553070007,53189.930898 2026-04-21,13:06:06.000,111,11157416,5925,0,1776776765,13180.426100370001,29002.124816790005,53189.90993664 2026-04-21,13:06:07.000,111,11157438,5565,0,1776776766,13180.352000959996,24850.060362450007,53189.90294952 2026-04-21,13:06:09.000,111,11157434,5605,0,1776776768,13180.11623010999,28541.118763920007,53189.90294952 2026-04-21,13:06:10.000,111,11157428,5965,0,1776776769,13179.813096159989,35000.292975959994,53189.847052560006 2026-04-21,13:06:11.000,111,11157423,6284,0,1776776770,13179.456071729997,27619.05731427,53189.85403968 2026-04-21,13:06:12.000,111,11157438,5884,0,1776776771,13179.213564569996,31771.44602859,53189.88897528001 2026-04-21,13:06:13.000,111,11157412,5925,0,1776776772,13179.099047299991,26696.657506379997,53189.77019424001 2026-04-21,13:06:14.000,111,11157436,5965,0,1776776773,13179.10578361,31310.150961389998,53189.83307832 2026-04-21,13:06:15.000,111,11157400,6045,0,1776776774,13179.260718739992,31310.080470090004,53189.847052560006 2026-04-21,13:06:16.000,111,11157384,5805,0,1776776775,13179.462808039993,30387.405746129996,53189.88897528001 2026-04-21,13:06:17.000,111,11157405,6165,0,1776776776,13179.658161029998,35000.94854505001,53189.88198816 2026-04-21,13:06:18.000,111,11157380,6084,0,1776776777,13179.772678299989,30387.398696999997,53189.87500104 2026-04-21,13:06:20.000,111,11157447,6365,0,1776776779,13180.00171284,30848.67966594,53189.958846479996 2026-04-21,13:06:21.000,111,11157427,6565,0,1776776780,13179.96129498,28542.021052559998,53189.944872240005 2026-04-21,13:06:22.000,111,11157354,6165,0,1776776781,13179.95455866999,27158.135850959996,53189.96583360001 2026-04-21,13:06:23.000,111,11157380,5684,0,1776776782,13180.008449149995,33617.19727692001,53189.90993664 2026-04-21,13:06:24.000,111,11157352,5684,0,1776776783,13180.069075939995,29003.887099290005,53189.8610268 2026-04-21,13:06:25.000,111,11157401,6284,0,1776776784,13180.15664796999,27620.058290729998,53189.80512984 2026-04-21,13:06:26.000,111,11157474,6045,0,1776776785,13180.24422,36385.90521441,53189.81910408001 2026-04-21,13:06:27.000,111,11157432,6084,0,1776776786,13180.338528339991,32233.826661810002,53189.84006544001 2026-04-21,13:06:28.000,111,11157378,5965,0,1776776787,13180.486727160001,29004.324145349994,53189.77019424001 2026-04-21,13:06:29.000,111,11157386,5925,0,1776776788,13180.560826569992,27158.932402649996,53189.81211696 2026-04-21,13:06:31.000,111,11157432,6005,0,1776776790,13180.722498009993,28081.66351965,53189.83307832 2026-04-21,13:06:32.000,111,11157351,6205,0,1776776791,13180.877433139998,29465.89412862,53189.847052560006 2026-04-21,13:06:33.000,111,11157397,5884,0,1776776792,13181.005423029994,27159.186171330002,53189.88897528001 2026-04-21,13:06:34.000,111,11157386,5765,0,1776776793,13181.14014923,28082.037123539994,53189.88198816 2026-04-21,13:06:35.000,111,11157374,6084,0,1776776794,13181.227721259995,25775.406706680005,53189.97980784 2026-04-21,13:06:36.000,111,11157341,6405,0,1776776795,13181.328765909995,32234.630262630002,53189.97980784 2026-04-21,13:06:37.000,111,11157396,5645,0,1776776796,13181.409601629995,29005.289876159994,53190.04269192 2026-04-21,13:06:38.000,111,11157425,6205,0,1776776797,13181.5241189,31773.617160630005,53190.04967904 2026-04-21,13:06:39.000,111,11157416,6525,0,1776776798,13181.679054029992,28544.319068940007,53190.15448584001 2026-04-21,13:06:40.000,111,11157359,6485,0,1776776799,13181.820516539992,28083.228426510002,53190.20339568001 2026-04-21,13:06:42.000,111,11157446,6165,0,1776776801,13182.009133219988,30390.450970289996,53190.27326688001 2026-04-21,13:06:43.000,111,11157339,6365,0,1776776802,13182.036078459998,29467.896081540006,53190.2453184 2026-04-21,13:06:44.000,111,11157413,6365,0,1776776803,13182.056287389998,27161.14582947,53190.329163840004 2026-04-21,13:06:45.000,111,11157402,5805,0,1776776804,13182.096705249998,23931.70675518,53190.39204792001 2026-04-21,13:06:46.000,111,11157439,6045,0,1776776805,13182.143859419994,32236.371397740004,53190.496854720004 2026-04-21,13:06:47.000,111,11157385,6445,0,1776776806,13182.238167759999,32236.484183819994,53190.566725920005 2026-04-21,13:06:48.000,111,11157411,5684,0,1776776807,13182.298794549999,30391.05719547,53190.57371304 2026-04-21,13:06:49.000,111,11157417,6405,0,1776776808,13182.47393860999,29007.094453440004,53190.62262288 2026-04-21,13:06:50.000,111,11157385,6445,0,1776776809,13182.669291599996,31775.379443130005,53190.67153272 2026-04-21,13:06:51.000,111,11157418,5845,0,1776776810,13182.783808870001,29930.093437379997,53190.7693524 2026-04-21,13:06:53.000,111,11157393,6645,0,1776776812,13183.147569610002,29469.052138860003,53190.82524936001 2026-04-21,13:06:54.000,111,11157409,6245,0,1776776813,13183.282295809993,33160.047098159994,53190.93005616 2026-04-21,13:06:55.000,111,11157392,5884,0,1776776814,13183.450703559989,34082.91919776,53190.999927360004 2026-04-21,13:06:56.000,111,11157455,6365,0,1776776815,13183.51133034999,26700.915180900003,53191.00691448 2026-04-21,13:06:57.000,111,11157407,6205,0,1776776816,13183.55848452,24394.150830569997,53191.0488372 2026-04-21,13:06:58.000,111,11157410,5725,0,1776776817,13183.57195713999,26701.056163500005,53191.132682639996 2026-04-21,13:06:59.000,111,11157443,6405,0,1776776818,13183.585429759994,32698.956455730004,53191.20954096001 2026-04-21,13:07:00.000,111,11157432,5965,0,1776776819,13183.484385109994,30392.086368450007,53191.17460536 2026-04-21,13:07:01.000,111,11157471,6725,0,1776776820,13183.349658909989,33160.26562119,53191.32133488 2026-04-21,13:07:02.000,111,11157388,5884,0,1776776821,13183.302504739993,29007.79936644,53191.335309120004 2026-04-21,13:07:04.000,111,11157376,6005,0,1776776823,13183.329449979989,26239.4791311,53191.454090160005 2026-04-21,13:07:05.000,111,11157406,6324,0,1776776824,13183.349658909989,31775.950422659997,53191.454090160005 2026-04-21,13:07:06.000,111,11157353,6245,0,1776776825,13183.417022009999,38235.11758557,53191.572871200005 2026-04-21,13:07:07.000,111,11157414,6124,0,1776776826,13183.464176179994,30853.064224800008,53191.55889696 2026-04-21,13:07:08.000,111,11157462,5485,0,1776776827,13183.57195713999,26700.7741983,53191.69863936 2026-04-21,13:07:09.000,111,11157440,5725,0,1776776828,13183.53153927999,27162.196149840005,53191.68466512001 2026-04-21,13:07:10.000,111,11157464,6405,0,1776776829,13183.55174820999,29007.672482099995,53191.72658784 2026-04-21,13:07:11.000,111,11157442,5925,0,1776776830,13183.59890238,30853.254551310005,53191.81043328001 2026-04-21,13:07:12.000,111,11157428,5485,0,1776776831,13183.72015596,30853.402583040006,53191.81043328001 2026-04-21,13:07:13.000,111,11157426,5965,0,1776776832,13183.827936919995,31314.91617327,53191.85235600001 2026-04-21,13:07:15.000,111,11157466,6284,0,1776776834,13183.935717879991,27624.308916120004,53191.92921432001 2026-04-21,13:07:16.000,111,11157447,6324,0,1776776835,13183.91550894999,31315.325022809993,53191.9222272 2026-04-21,13:07:17.000,111,11157398,5805,0,1776776836,13183.80099168,31776.648286530006,53192.027034000006 2026-04-21,13:07:18.000,111,11157428,5525,0,1776776837,13183.767310129995,25778.698650389997,53192.01305976 2026-04-21,13:07:19.000,111,11157431,6245,0,1776776838,13183.71341964999,28546.96249269,53192.15280216 2026-04-21,13:07:20.000,111,11157436,6084,0,1776776839,13183.6797381,33622.131667919995,53192.08293096 2026-04-21,13:07:21.000,111,11157461,6324,0,1776776840,13183.65952917,27162.837620670005,53192.11087944 2026-04-21,13:07:22.000,111,11157415,6045,0,1776776841,13183.706683339995,29469.792297509994,53192.18075064 2026-04-21,13:07:23.000,111,11157432,5805,0,1776776842,13183.74036489,29008.42673901,53192.124853680005 2026-04-21,13:07:24.000,111,11157394,6005,0,1776776843,13183.74036489,27162.978603270007,53192.13882792 2026-04-21,13:07:26.000,111,11157428,6245,0,1776776845,13183.72015596,30392.727839280007,53192.22966048 2026-04-21,13:07:27.000,111,11157477,6485,0,1776776846,13183.6797381,27624.485144370003,53192.201712 2026-04-21,13:07:28.000,111,11157399,6365,0,1776776847,13183.59890238,25779.079303410006,53192.222673360004 2026-04-21,13:07:29.000,111,11157439,6765,0,1776776848,13183.504594039994,24856.404579449998,53192.16677640001 2026-04-21,13:07:30.000,111,11157423,6245,0,1776776849,13183.443967249994,34545.391469669994,53192.25062184 2026-04-21,13:07:31.000,111,11157409,6605,0,1776776850,13183.349658909989,32238.429743700006,53192.08991808 2026-04-21,13:07:32.000,111,11157476,5684,0,1776776851,13183.322713669993,30392.79833058,53192.18773776001 2026-04-21,13:07:33.000,111,11157423,6245,0,1776776852,13183.235141639998,32238.246466319993,53192.201712 2026-04-21,13:07:34.000,111,11157446,5805,0,1776776853,13183.086942820002,29931.136708620004,53192.20869912 2026-04-21,13:07:35.000,111,11157460,5765,0,1776776854,13182.999370789992,25778.635208220003,53192.18075064 2026-04-21,13:07:37.000,111,11157500,6045,0,1776776856,13182.770336249996,27162.471065909995,53192.15280216 2026-04-21,13:07:38.000,111,11157441,6245,0,1776776857,13182.74339101,30853.45192695,53192.11087944 2026-04-21,13:07:39.000,111,11157434,6084,0,1776776858,13182.756863629991,27623.836624410003,53192.11786656001 2026-04-21,13:07:40.000,111,11157470,5925,0,1776776859,13182.777072559991,27623.822526150005,53192.11786656001 2026-04-21,13:07:41.000,111,11157431,6405,0,1776776860,13182.851171969996,30392.192105399998,53192.075943840005 2026-04-21,13:07:42.000,111,11157492,5805,0,1776776861,13182.884853520001,28546.892001390006,53192.075943840005 2026-04-21,13:07:43.000,111,11157432,5925,0,1776776862,13182.851171969996,27624.315965250004,53191.97812416001 2026-04-21,13:07:44.000,111,11157376,5684,0,1776776863,13182.777072559991,32238.239417189994,53191.99908552001 2026-04-21,13:07:45.000,111,11157420,5805,0,1776776864,13182.66255529,25778.959468200002,53191.93620144 2026-04-21,13:07:46.000,111,11157507,6124,0,1776776865,13182.64234636,30854.072250390003,53191.93620144 2026-04-21,13:07:48.000,111,11157494,6084,0,1776776867,13182.729918389996,23010.716773289998,53191.85235600001 2026-04-21,13:07:49.000,111,11157439,6405,0,1776776868,13182.844435660001,27163.190077170002,53191.87331736 2026-04-21,13:07:50.000,111,11157436,5884,0,1776776869,13183.019579719992,25779.058156019993,53191.80344616 2026-04-21,13:07:51.000,111,11157434,5605,0,1776776870,13183.073470199997,27624.590881320008,53191.79645904 2026-04-21,13:07:52.000,111,11157429,6245,0,1776776871,13183.100415439993,32238.32400675,53191.80344616 2026-04-21,13:07:53.000,111,11157454,5725,0,1776776872,13183.140833299993,25317.600958830008,53191.80344616 2026-04-21,13:07:54.000,111,11157462,5925,0,1776776873,13183.134096989997,30392.734888410007,53191.81043328001 2026-04-21,13:07:55.000,111,11157461,6045,0,1776776874,13183.161042229993,31315.501251060006,53191.7475492 2026-04-21,13:07:56.000,111,11157476,6324,0,1776776875,13183.113888059997,29008.638212909995,53191.76152344001 2026-04-21,13:07:57.000,111,11157409,6284,0,1776776876,13183.187987470003,32699.78120394,53191.75453632 2026-04-21,13:07:59.000,111,11157400,6284,0,1776776878,13183.161042229993,31315.663381050006,53191.64972952 2026-04-21,13:08:00.000,111,11157473,6405,0,1776776879,13183.208196400003,30854.27667516,53191.64972952 2026-04-21,13:08:01.000,111,11157436,5805,0,1776776880,13183.181251159993,32238.521382389998,53191.55889696 2026-04-21,13:08:02.000,111,11157475,6365,0,1776776881,13183.066733890002,26702.07123822,53191.56588408001 2026-04-21,13:08:03.000,111,11157465,6805,0,1776776882,13183.026316030002,30393.101443170002,53191.61479392001 2026-04-21,13:08:04.000,111,11157480,6084,0,1776776883,13182.898326139992,29931.728835539994,53191.64972952 2026-04-21,13:08:05.000,111,11157417,6324,0,1776776884,13182.777072559991,23933.92723113,53191.51697424001 2026-04-21,13:08:06.000,111,11157487,6365,0,1776776885,13182.70297315,26240.846662320007,53191.523961360006 2026-04-21,13:08:07.000,111,11157436,5805,0,1776776886,13182.628873739995,26240.94535014,53191.551909840004 2026-04-21,13:08:08.000,111,11157459,6565,0,1776776887,13182.61540111999,34084.441809840006,53191.55889696 2026-04-21,13:08:10.000,111,11157373,6284,0,1776776889,13182.6019285,30393.27062229,53191.503000000004 2026-04-21,13:08:11.000,111,11157429,6205,0,1776776890,13182.57498325999,29931.905063790007,53191.4680644 2026-04-21,13:08:12.000,111,11157477,6284,0,1776776891,13182.61540111999,30393.27767142,53191.41216744 2026-04-21,13:08:13.000,111,11157436,5884,0,1776776892,13182.6019285,28547.660356559994,53191.3632576 2026-04-21,13:08:14.000,111,11157452,6124,0,1776776893,13182.628873739995,34545.4690101,53191.41915456 2026-04-21,13:08:15.000,111,11157424,6045,0,1776776894,13182.72318208,29008.828539420007,53191.34928336001 2026-04-21,13:08:16.000,111,11157433,6205,0,1776776895,13182.750127319996,33161.189057220006,53191.37723184001 2026-04-21,13:08:17.000,111,11157447,6365,0,1776776896,13182.750127319996,32238.380399789996,53191.39120608 2026-04-21,13:08:18.000,111,11157467,6324,0,1776776897,13182.72318208,28547.2938018,53191.39819320001 2026-04-21,13:08:19.000,111,11157497,6365,0,1776776898,13182.68276422,32238.387448919995,53191.34928336001 2026-04-21,13:08:21.000,111,11157388,6124,0,1776776900,13182.49414753999,29931.49621425,53191.34229624 2026-04-21,13:08:22.000,111,11157411,6245,0,1776776901,13182.33921241,32238.457940220003,53191.356270480006 2026-04-21,13:08:23.000,111,11157448,6005,0,1776776902,13182.244904069994,26240.522402340008,53191.300373519996 2026-04-21,13:08:24.000,111,11157430,6045,0,1776776903,13182.069760009988,23010.822510240003,53191.39120608 2026-04-21,13:08:25.000,111,11157480,5765,0,1776776904,13181.887879640002,28086.019881989996,53191.335309120004 2026-04-21,13:08:26.000,111,11157392,5845,0,1776776905,13181.766626060002,27624.647274360002,53191.31434776 2026-04-21,13:08:27.000,111,11157507,6284,0,1776776906,13181.732944509997,30393.016853609995,53191.44710304001 2026-04-21,13:08:28.000,111,11157478,5965,0,1776776907,13181.732944509997,27624.767109570006,53191.335309120004 2026-04-21,13:08:29.000,111,11157453,6284,0,1776776908,13181.739680819992,24856.587856829996,53191.27941216001 2026-04-21,13:08:30.000,111,11157454,5965,0,1776776909,13181.780098679992,29470.292785740006,53191.356270480006 2026-04-21,13:08:32.000,111,11157498,6045,0,1776776911,13181.807043920002,29470.299834870006,53191.335309120004 2026-04-21,13:08:33.000,111,11157388,5405,0,1776776912,13181.881143329992,29931.82752336,53191.41915456 2026-04-21,13:08:34.000,111,11157428,5845,0,1776776913,13181.995660599998,30393.43275228,53191.37723184001 2026-04-21,13:08:35.000,111,11157397,6324,0,1776776914,13182.042814769993,31777.804343850003,53191.37723184001 2026-04-21,13:08:36.000,111,11157451,6365,0,1776776915,13182.069760009988,23473.181996069994,53191.3632576 2026-04-21,13:08:37.000,111,11157477,6284,0,1776776916,13182.002396909993,28548.661333020005,53191.37024472 2026-04-21,13:08:38.000,111,11157460,5765,0,1776776917,13181.827252850002,28087.309872779995,53191.335309120004 2026-04-21,13:08:39.000,111,11157459,6005,0,1776776918,13181.631899859996,34085.33704935,53191.2933864 2026-04-21,13:08:40.000,111,11157355,6565,0,1776776919,13181.470228419996,30394.194058320005,53191.237489440005 2026-04-21,13:08:41.000,111,11157411,6405,0,1776776920,13181.288348049995,33162.39445845,53191.25845080001 2026-04-21,13:08:43.000,111,11157409,6245,0,1776776922,13181.099731369999,27164.233348409995,53191.188579600006 2026-04-21,13:08:44.000,111,11157411,6725,0,1776776923,13181.079522439999,32700.782180399998,53191.132682639996 2026-04-21,13:08:45.000,111,11157413,6284,0,1776776924,13181.05257719999,31777.9805721,53191.118708400005 2026-04-21,13:08:46.000,111,11157384,5805,0,1776776925,13181.03236826999,27164.16990624,53191.05582432 2026-04-21,13:08:47.000,111,11157407,6365,0,1776776926,13181.018895649999,32700.873819090004,53191.03486296 2026-04-21,13:08:48.000,111,11157454,5645,0,1776776927,13181.059313509999,30855.453879869994,53191.01390160001 2026-04-21,13:08:49.000,111,11157373,5725,0,1776776928,13181.11320398999,27625.95841254,53190.94403040001 2026-04-21,13:08:50.000,111,11157385,6245,0,1776776929,13181.079522439999,27626.09939514,53191.00691448 2026-04-21,13:08:51.000,111,11157433,6765,0,1776776930,13181.09299505999,26242.073210939998,53190.97197888001 2026-04-21,13:08:52.000,111,11157358,5925,0,1776776931,13181.018895649999,24396.632124330004,53190.91608192 2026-04-21,13:08:54.000,111,11157385,6485,0,1776776933,13180.520408709992,30395.575687799996,53191.07678568 2026-04-21,13:08:55.000,111,11157366,6165,0,1776776934,13180.405891440001,24859.09734711,53191.03486296 2026-04-21,13:08:56.000,111,11157410,5645,0,1776776935,13180.486727160001,33625.78311726,53191.02787584 2026-04-21,13:08:57.000,111,11157404,5485,0,1776776936,13180.513672399997,30857.688454079995,53191.06281144001 2026-04-21,13:08:58.000,111,11157364,5725,0,1776776937,13180.567562880002,30857.80124016,53191.0837728 2026-04-21,13:08:59.000,111,11157348,5405,0,1776776938,13180.547353950002,27627.974463720006,53191.0837728 2026-04-21,13:09:00.000,111,11157364,5805,0,1776776939,13180.466518230001,28089.248383529994,53191.10473416 2026-04-21,13:09:01.000,111,11157360,5965,0,1776776940,13180.446309300001,30396.00568473,53191.153644 2026-04-21,13:09:02.000,111,11157395,6284,0,1776776941,13180.352000959996,32702.755936800007,53191.0488372 2026-04-21,13:09:03.000,111,11157355,6645,0,1776776942,13180.34526465,33164.022807479996,53191.09774704 2026-04-21,13:09:05.000,111,11157458,6205,0,1776776944,13180.32505572,30395.737817789995,53191.0488372 2026-04-21,13:09:06.000,111,11157406,6405,0,1776776945,13180.30484679,26704.566630240006,53191.020888720006 2026-04-21,13:09:07.000,111,11157363,6605,0,1776776946,13180.385682510001,30857.068130640007,53191.09075992001 2026-04-21,13:09:08.000,111,11157434,6045,0,1776776947,13180.399155129991,32241.305788740006,53191.09075992001 2026-04-21,13:09:09.000,111,11157416,5405,0,1776776948,13180.392418819996,33625.536397710006,53191.05582432 2026-04-21,13:09:10.000,111,11157381,6405,0,1776776949,13180.459781919992,30395.871751259998,53191.09075992001 2026-04-21,13:09:11.000,111,11157419,6485,0,1776776950,13180.426100370001,34087.176872280004,53191.04185008001 2026-04-21,13:09:12.000,111,11157389,6284,0,1776776951,13180.432836679996,30857.448783660002,53191.03486296 2026-04-21,13:09:13.000,111,11157374,6324,0,1776776952,13180.372209889996,26704.855644569994,53190.978966 2026-04-21,13:09:14.000,111,11157406,6045,0,1776776953,13180.30484679,30396.02683212,53190.95800464 2026-04-21,13:09:16.000,111,11157378,6084,0,1776776955,13180.28463786,29934.583733189997,53190.964991759996 2026-04-21,13:09:17.000,111,11157389,6605,0,1776776956,13180.331792029996,28089.100351800007,53190.951017520005 2026-04-21,13:09:18.000,111,11157411,6084,0,1776776957,13180.378946199991,30396.301748190002,53191.00691448 2026-04-21,13:09:19.000,111,11157396,5445,0,1776776958,13180.493463469997,29473.73981031,53190.92306904001 2026-04-21,13:09:20.000,111,11157466,5805,0,1776776959,13180.493463469997,32703.742815000005,53190.86717208 2026-04-21,13:09:21.000,111,11157352,5405,0,1776776960,13180.527145020002,25782.787145790004,53190.832236480004 2026-04-21,13:09:22.000,111,11157435,6565,0,1776776961,13180.486727160001,25782.84353883,53190.86717208 2026-04-21,13:09:23.000,111,11157426,6245,0,1776776962,13180.466518230001,28551.29770764,53190.77633952001 2026-04-21,13:09:24.000,111,11157437,6405,0,1776776963,13180.385682510001,31781.131533210006,53190.72044256 2026-04-21,13:09:25.000,111,11157440,5565,0,1776776964,13180.378946199991,30858.379268820005,53190.72742968001 2026-04-21,13:09:27.000,111,11157431,6084,0,1776776966,13180.298110479991,30397.168791179996,53190.70646832001 2026-04-21,13:09:28.000,111,11157381,6245,0,1776776967,13180.30484679,34549.747832010005,53190.72742968001 2026-04-21,13:09:29.000,111,11157394,6084,0,1776776968,13180.21727475999,29935.923067890006,53190.70646832001 2026-04-21,13:09:30.000,111,11157444,5925,0,1776776969,13180.210538449996,30397.46485464,53190.64358424 2026-04-21,13:09:31.000,111,11157395,6284,0,1776776970,13180.26442893,33627.36917151,53190.63659712001 2026-04-21,13:09:32.000,111,11157452,6124,0,1776776971,13180.331792029996,25322.253384630007,53190.69249408 2026-04-21,13:09:33.000,111,11157478,5884,0,1776776972,13180.365473580001,29936.522243939995,53190.65755848001 2026-04-21,13:09:34.000,111,11157447,6645,0,1776776973,13180.500199779992,28091.017715160007,53190.629609999996 2026-04-21,13:09:35.000,111,11157407,6365,0,1776776974,13180.614717049997,28091.165746889994,53190.64358424 2026-04-21,13:09:36.000,111,11157340,6005,0,1776776975,13180.722498009993,27168.561514229994,53190.58070016 2026-04-21,13:09:38.000,111,11157391,6205,0,1776776977,13180.803333729993,23477.383277550005,53190.60166152 2026-04-21,13:09:39.000,111,11157374,5605,0,1776776978,13180.816806349998,27168.787086390003,53190.629609999996 2026-04-21,13:09:40.000,111,11157417,6365,0,1776776979,13180.816806349998,33167.14557207,53190.54576456 2026-04-21,13:09:41.000,111,11157451,6645,0,1776776980,13180.877433139998,27168.892823340007,53190.57371304 2026-04-21,13:09:42.000,111,11157400,5725,0,1776776981,13180.911114689989,26246.119411559994,53190.60166152 2026-04-21,13:09:43.000,111,11157401,6365,0,1776776982,13180.924587309994,24400.445703660007,53190.55275168 2026-04-21,13:09:44.000,111,11157395,6324,0,1776776983,13180.971741479989,30398.804189339993,53190.67153272 2026-04-21,13:09:45.000,111,11157455,6765,0,1776776984,13181.03236826999,30398.916975419997,53190.60166152 2026-04-21,13:09:46.000,111,11157379,6245,0,1776776985,13180.978477789999,28091.927052929997,53190.58768728001 2026-04-21,13:09:47.000,111,11157450,6084,0,1776776986,13180.917850999998,27630.547396170005,53190.54576456 2026-04-21,13:09:49.000,111,11157422,6565,0,1776776988,13180.870696829988,29476.27749711,53190.5946744 2026-04-21,13:09:50.000,111,11157419,6365,0,1776776989,13180.944796239994,29014.961282520002,53190.48288048 2026-04-21,13:09:51.000,111,11157402,5365,0,1776776990,13180.958268859998,24862.544371680007,53190.50384184 2026-04-21,13:09:52.000,111,11157463,6124,0,1776776991,13181.106467679994,27631.118375699996,53190.41999640001 2026-04-21,13:09:53.000,111,11157396,6205,0,1776776992,13181.106467679994,24862.63601037,53190.41300928 2026-04-21,13:09:54.000,111,11157416,5845,0,1776776993,13181.14014923,28553.934082260006,53190.41300928 2026-04-21,13:09:55.000,111,11157462,6045,0,1776776994,13181.146885539994,26246.85252108,53190.43397064 2026-04-21,13:09:56.000,111,11157429,6284,0,1776776995,13181.227721259995,28092.448688549994,53190.399035040005 2026-04-21,13:09:57.000,111,11157415,5925,0,1776776996,13181.268139119995,29476.714543170005,53190.39204792001 2026-04-21,13:09:58.000,111,11157468,5925,0,1776776997,13181.27487542999,30399.614839290007,53190.43397064 2026-04-21,13:10:00.000,111,11157441,6485,0,1776776999,13181.29508435999,28092.70950636,53190.33615096 2026-04-21,13:10:01.000,111,11157399,6365,0,1776777000,13181.348974839995,32245.478873700005,53190.37807368 2026-04-21,13:10:02.000,111,11157432,6045,0,1776777001,13181.26140281,33168.30162939,53190.36409944 2026-04-21,13:10:03.000,111,11157442,6485,0,1776777002,13181.25466649999,31783.979381729994,53190.35711232 2026-04-21,13:10:04.000,111,11157454,6045,0,1776777003,13181.27487542999,30861.121380390003,53190.40602216 2026-04-21,13:10:05.000,111,11157415,6485,0,1776777004,13181.34223853,31322.430545850002,53190.399035040005 2026-04-21,13:10:06.000,111,11157375,6405,0,1776777005,13181.429810559996,22094.146595910002,53190.37807368 2026-04-21,13:10:07.000,111,11157461,6605,0,1776777006,13181.47696472999,26708.218079579994,53190.36409944 2026-04-21,13:10:08.000,111,11157430,5805,0,1776777007,13181.50390997,31322.317759769998,53190.33615096 2026-04-21,13:10:09.000,111,11157448,5405,0,1776777008,13181.604954620001,29476.679297519993,53190.280254000005 2026-04-21,13:10:11.000,111,11157328,6565,0,1776777010,13181.746417130002,29015.440623360002,53190.32217672001 2026-04-21,13:10:12.000,111,11157415,6165,0,1776777011,13181.739680819992,26246.99350368,53190.37807368 2026-04-21,13:10:13.000,111,11157448,6005,0,1776777012,13181.712735579997,30861.213019079994,53190.28724112 2026-04-21,13:10:14.000,111,11157463,6765,0,1776777013,13181.739680819992,26708.683322159995,53190.294228239996 2026-04-21,13:10:15.000,111,11157417,6124,0,1776777014,13181.759889749992,29938.70042511,53190.35711232 2026-04-21,13:10:16.000,111,11157376,5884,0,1776777015,13181.800307609992,29015.976357239997,53190.36409944 2026-04-21,13:10:17.000,111,11157450,6124,0,1776777016,13181.793571299997,31784.585606909997,53190.35711232 2026-04-21,13:10:18.000,111,11157429,6245,0,1776777017,13181.827252850002,29477.5674879,53190.3850608 2026-04-21,13:10:19.000,111,11157400,5605,0,1776777018,13181.874407019997,25324.861562730002,53190.3850608 2026-04-21,13:10:20.000,111,11157478,5765,0,1776777019,13181.908088570002,27631.921976519996,53190.37807368 2026-04-21,13:10:22.000,111,11157434,5884,0,1776777021,13181.921561189993,33630.456690449995,53190.44095776001 2026-04-21,13:10:23.000,111,11157451,6284,0,1776777022,13181.941770119993,24863.559446400002,53190.41999640001 2026-04-21,13:10:24.000,111,11157400,5405,0,1776777023,13181.941770119993,31785.057898619998,53190.3850608 2026-04-21,13:10:25.000,111,11157528,5725,0,1776777024,13181.894615949997,26248.177757519996,53190.44095776001 2026-04-21,13:10:26.000,111,11157484,6084,0,1776777025,13181.833989159997,30401.045812680008,53190.40602216 2026-04-21,13:10:27.000,111,11157482,5845,0,1776777026,13181.793571299997,25325.446640520007,53190.454932 2026-04-21,13:10:28.000,111,11157414,6245,0,1776777027,13181.739680819992,35015.328770249995,53190.46890624001 2026-04-21,13:10:29.000,111,11157420,5925,0,1776777028,13181.672317719996,27171.183790590003,53190.37108656001 2026-04-21,13:10:30.000,111,11157431,6485,0,1776777029,13181.631899859996,32246.938043610004,53190.35711232 2026-04-21,13:10:31.000,111,11157402,5645,0,1776777030,13181.537591519991,33169.74670104,53190.41300928 2026-04-21,13:10:33.000,111,11157443,7005,0,1776777032,13181.611690929996,25325.52418095,53190.399035040005 2026-04-21,13:10:34.000,111,11157367,6445,0,1776777033,13181.631899859996,31323.932010539997,53190.42698352 2026-04-21,13:10:35.000,111,11157379,6205,0,1776777034,13181.618427239991,28555.28751522,53190.399035040005 2026-04-21,13:10:36.000,111,11157433,6885,0,1776777035,13181.611690929996,29016.702417630004,53190.461919119996 2026-04-21,13:10:37.000,111,11157481,6284,0,1776777036,13181.611690929996,30862.27743771,53190.399035040005 2026-04-21,13:10:38.000,111,11157374,6565,0,1776777037,13181.584745690001,35476.461707459996,53190.39204792001 2026-04-21,13:10:39.000,111,11157420,5925,0,1776777038,13181.665581410001,31323.664143600006,53190.43397064 2026-04-21,13:10:40.000,111,11157327,6645,0,1776777039,13181.699262959992,29939.560418969995,53190.454932 2026-04-21,13:10:41.000,111,11157387,6405,0,1776777040,13181.705999270001,34553.88567132001,53190.53877744001 2026-04-21,13:10:42.000,111,11157385,6565,0,1776777041,13181.719471889992,31785.480846420003,53190.46890624001 2026-04-21,13:10:44.000,111,11157374,6485,0,1776777043,13181.773362369997,30862.799073329996,53190.46890624001 2026-04-21,13:10:45.000,111,11157406,5565,0,1776777044,13181.780098679992,31324.453646160007,53190.51082896001 2026-04-21,13:10:46.000,111,11157417,6365,0,1776777045,13181.881143329992,30401.800069589997,53190.54576456 2026-04-21,13:10:47.000,111,11157383,6365,0,1776777046,13181.887879640002,29940.547297170007,53190.5248032 2026-04-21,13:10:48.000,111,11157386,6205,0,1776777047,13181.827252850002,27172.18476705,53190.55973880001 2026-04-21,13:10:49.000,111,11157350,5925,0,1776777048,13181.773362369997,31786.594608960004,53190.496854720004 2026-04-21,13:10:50.000,111,11157385,6565,0,1776777049,13181.604954620001,29018.048801459998,53190.44095776001 2026-04-21,13:10:51.000,111,11157472,5725,0,1776777050,13181.48370104,30863.778902399994,53190.48288048 2026-04-21,13:10:52.000,111,11157405,6045,0,1776777051,13181.409601629995,29018.133391020005,53190.461919119996 2026-04-21,13:10:53.000,111,11157430,5805,0,1776777052,13181.34223853,30863.919884999996,53190.399035040005 2026-04-21,13:10:55.000,111,11157407,6685,0,1776777054,13181.099731369999,27172.706402669995,53190.41999640001 2026-04-21,13:10:56.000,111,11157418,5565,0,1776777055,13181.05257719999,32709.8755581,53190.3850608 2026-04-21,13:10:57.000,111,11157388,6284,0,1776777056,13180.965005169994,29941.357947120006,53190.35711232 2026-04-21,13:10:58.000,111,11157463,6245,0,1776777057,13180.830278969988,29018.640928380002,53190.294228239996 2026-04-21,13:10:59.000,111,11157420,5925,0,1776777058,13180.749443250003,31787.26427631,53190.280254000005 2026-04-21,13:11:00.000,111,11157476,5965,0,1776777059,13180.668607530002,27634.410319410003,53190.25929264 2026-04-21,13:11:01.000,111,11157481,6685,0,1776777060,13180.520408709992,29480.30255034,53190.26627976 2026-04-21,13:11:02.000,111,11157395,6245,0,1776777061,13180.459781919992,26250.419380859996,53190.18942144 2026-04-21,13:11:03.000,111,11157364,6405,0,1776777062,13180.32505572,27173.383119150007,53190.09858888 2026-04-21,13:11:04.000,111,11157466,5725,0,1776777063,13180.338528339991,32710.594569359993,53190.02871768 2026-04-21,13:11:06.000,111,11157448,6284,0,1776777065,13180.358737269991,32710.481783280004,53189.97980784 2026-04-21,13:11:07.000,111,11157434,5925,0,1776777066,13180.412627749996,31326.053798670007,53189.97980784 2026-04-21,13:11:08.000,111,11157460,5925,0,1776777067,13180.291374169996,23942.999461440006,53189.8610268 2026-04-21,13:11:09.000,111,11157415,6765,0,1776777068,13180.271165239996,30402.977274300007,53189.81211696 2026-04-21,13:11:10.000,111,11157251,6124,0,1776777069,13180.190329519995,29941.491880589994,53189.76320712 2026-04-21,13:11:11.000,111,11157208,6124,0,1776777070,13180.129702729995,32248.7214735,53189.70731016 2026-04-21,13:11:12.000,111,11157292,5765,0,1776777071,13180.03539438999,29480.161567739997,53189.609490480005 2026-04-21,13:11:13.000,111,11157370,5925,0,1776777072,13179.927613429994,27634.360975500007,53189.56756776 2026-04-21,13:11:14.000,111,11157339,6245,0,1776777073,13179.826568779994,27634.255238550002,53189.511670800006 2026-04-21,13:11:15.000,111,11157397,6605,0,1776777074,13179.759205679999,25788.42644979,53189.52564504 2026-04-21,13:11:17.000,111,11157351,6565,0,1776777076,13179.685106269993,31325.433475230006,53189.392889760005 2026-04-21,13:11:18.000,111,11157331,6124,0,1776777077,13179.597534239998,31786.686247649995,53189.455773839996 2026-04-21,13:11:19.000,111,11157440,5805,0,1776777078,13179.577325309998,28095.331782719993,53189.441799600005 2026-04-21,13:11:20.000,111,11157386,6045,0,1776777079,13179.483016969993,30863.990376300004,53189.35096704 2026-04-21,13:11:21.000,111,11157439,6284,0,1776777080,13179.388708630002,27172.790992230002,53189.35795416 2026-04-21,13:11:22.000,111,11157413,5884,0,1776777081,13179.402181249992,31787.10214632,53189.29507008001 2026-04-21,13:11:23.000,111,11157371,6165,0,1776777082,13179.368499700002,30402.801046049994,53189.23917312 2026-04-21,13:11:24.000,111,11157409,6365,0,1776777083,13179.341554459992,25327.13138259,53189.30904432 2026-04-21,13:11:25.000,111,11157444,5725,0,1776777084,13179.092310989996,29018.711419679996,53189.25314736 2026-04-21,13:11:26.000,111,11157432,5805,0,1776777085,13178.84306752,31787.412308040002,53189.18327616 2026-04-21,13:11:28.000,111,11157396,5805,0,1776777087,13178.667923459994,31325.82822651,53189.1623148 2026-04-21,13:11:29.000,111,11157427,6284,0,1776777088,13178.67465976999,30402.956126909994,53189.20423752 2026-04-21,13:11:30.000,111,11157424,5884,0,1776777089,13178.688132389994,34094.38813227,53189.176289040006 2026-04-21,13:11:31.000,111,11157432,6005,0,1776777090,13178.640978219999,29018.556338819995,53189.11340496 2026-04-21,13:11:32.000,111,11157386,6324,0,1776777091,13178.573615119989,29941.400241900003,53189.09943072001 2026-04-21,13:11:33.000,111,11157362,6124,0,1776777092,13178.519724639998,26711.312647650004,53189.07846936001 2026-04-21,13:11:34.000,111,11157365,6485,0,1776777093,13178.465834159993,28095.515060100006,53189.08545648 2026-04-21,13:11:35.000,111,11157341,6284,0,1776777094,13178.459097849998,24404.097152999995,53189.057508000005 2026-04-21,13:11:36.000,111,11157397,6284,0,1776777095,13178.539933569999,29479.943044710002,53188.98064968001 2026-04-21,13:11:37.000,111,11157399,6365,0,1776777096,13178.566878809994,28095.684239220005,53188.95968832001 2026-04-21,13:11:39.000,111,11157351,5925,0,1776777098,13178.65445083999,20251.447620870007,53188.86885576 2026-04-21,13:11:40.000,111,11157307,6324,0,1776777099,13178.72181394,24404.53419906,53188.86186864001 2026-04-21,13:11:41.000,111,11157390,5565,0,1776777100,13178.829594899995,32711.031615419997,53188.74308760001 2026-04-21,13:11:42.000,111,11157328,5925,0,1776777101,13178.85654013999,31789.02655881,53188.68020352 2026-04-21,13:11:43.000,111,11157375,6045,0,1776777102,13178.83633120999,32251.414241160004,53188.61731944001 2026-04-21,13:11:44.000,111,11157354,6005,0,1776777103,13178.68139608,28099.335688559993,53188.603345200005 2026-04-21,13:11:45.000,111,11157364,5445,0,1776777104,13178.492779399989,33637.075823520005,53188.533474 2026-04-21,13:11:46.000,111,11157461,6405,0,1776777105,13178.452361539988,32252.549151090003,53188.505525520006 2026-04-21,13:11:47.000,111,11157371,6525,0,1776777106,13178.499515709998,32713.682088300004,53188.49155128 2026-04-21,13:11:48.000,111,11157357,6245,0,1776777107,13178.539933569999,30867.578383469998,53188.47058992 2026-04-21,13:11:50.000,111,11157419,6365,0,1776777109,13178.667923459994,29482.501878900002,53188.41469296 2026-04-21,13:11:51.000,111,11157425,5725,0,1776777110,13178.77570441999,31789.36491705,53188.36578312 2026-04-21,13:11:52.000,111,11157447,6165,0,1776777111,13178.84306752,30866.168557469995,53188.37277024 2026-04-21,13:11:53.000,111,11157414,5445,0,1776777112,13178.87674906999,33634.41830151,53188.28892480001 2026-04-21,13:11:54.000,111,11157397,6245,0,1776777113,13178.98453003,30865.583479680005,53188.33084752001 2026-04-21,13:11:55.000,111,11157364,6324,0,1776777114,13179.078838369991,28096.70636307,53188.34482176 2026-04-21,13:11:56.000,111,11157448,5805,0,1776777115,13179.233773499996,28096.508987430003,53188.316873280004 2026-04-21,13:11:57.000,111,11157378,6205,0,1776777116,13179.355027079997,30864.99135276,53188.28892480001 2026-04-21,13:11:58.000,111,11157410,5765,0,1776777117,13179.422390179992,26712.052806299995,53188.36578312 2026-04-21,13:11:59.000,111,11157478,6525,0,1776777118,13179.408917560002,29480.471729459998,53188.267963440005 2026-04-21,13:12:01.000,111,11157390,6045,0,1776777120,13179.375236009997,29480.225009910006,53188.33084752001 2026-04-21,13:12:02.000,111,11157358,6324,0,1776777121,13179.381972319992,28095.860467470004,53188.27495056 2026-04-21,13:12:03.000,111,11157370,5925,0,1776777122,13179.355027079997,25327.166628239996,53188.20507936 2026-04-21,13:12:04.000,111,11157434,5565,0,1776777123,13179.375236009997,29941.43548755,53188.17713088 2026-04-21,13:12:05.000,111,11157426,5684,0,1776777124,13179.368499700002,30402.864488220002,53188.170143760006 2026-04-21,13:12:06.000,111,11157403,6605,0,1776777125,13179.381972319992,30864.293488890005,53188.10725968 2026-04-21,13:12:07.000,111,11157480,5805,0,1776777126,13179.361763389992,29480.055830790006,53188.170143760006 2026-04-21,13:12:08.000,111,11157483,5684,0,1776777127,13179.422390179992,29480.041732530008,53188.03738848 2026-04-21,13:12:09.000,111,11157426,5645,0,1776777128,13179.516698519998,28557.19782945,53188.02341424001 2026-04-21,13:12:10.000,111,11157444,6045,0,1776777129,13179.570588999988,28557.176682060002,53188.07232408001 2026-04-21,13:12:12.000,111,11157331,7045,0,1776777131,13179.792887229989,27634.29753333,53188.03738848 2026-04-21,13:12:13.000,111,11157404,5884,0,1776777132,13179.866986639994,24404.259282989995,53188.06533696 2026-04-21,13:12:14.000,111,11157463,6965,0,1776777133,13179.98150391,28557.085043369996,53188.03738848 2026-04-21,13:12:15.000,111,11157402,5805,0,1776777134,13180.07581224999,27634.255238550002,53188.04437560001 2026-04-21,13:12:16.000,111,11157366,5845,0,1776777135,13180.13643903999,31787.144441099997,53188.04437560001 2026-04-21,13:12:17.000,111,11157423,6445,0,1776777136,13180.09602117999,35478.4918569,53188.05834984 2026-04-21,13:12:18.000,111,11157483,6885,0,1776777137,13180.06233963,32709.783919409994,53188.08629832 2026-04-21,13:12:19.000,111,11157397,6405,0,1776777138,13180.09602117999,31786.728542430006,53188.0793112 2026-04-21,13:12:20.000,111,11157423,6205,0,1776777139,13180.129702729995,31325.130362640004,53188.03040136 2026-04-21,13:12:21.000,111,11157385,6165,0,1776777140,13180.109493799995,27172.283454870005,53188.051362720005 2026-04-21,13:12:23.000,111,11157412,5405,0,1776777142,13180.15664796999,29479.752718200005,53187.99546576001 2026-04-21,13:12:24.000,111,11157470,5925,0,1776777143,13180.19706582999,30864.230046719997,53188.01642712 2026-04-21,13:12:25.000,111,11157421,6525,0,1776777144,13180.23748368999,29480.006486879996,53188.02341424001 2026-04-21,13:12:26.000,111,11157235,6245,0,1776777145,13180.230747379996,26711.481826770003,53188.00944 2026-04-21,13:12:27.000,111,11157264,5365,0,1776777146,13180.08254856,28095.5855514,53187.97450440001 2026-04-21,13:12:28.000,111,11157260,5884,0,1776777147,13180.0421307,32248.474753949995,53187.94655592001 2026-04-21,13:12:29.000,111,11157252,5605,0,1776777148,13179.968031289995,32709.805066800007,53187.981491520004 2026-04-21,13:12:30.000,111,11157408,5845,0,1776777149,13179.887195569994,28556.908815119998,53187.98847864 2026-04-21,13:12:31.000,111,11157371,6725,0,1776777150,13179.85351401999,30402.547277370002,53187.932581680005 2026-04-21,13:12:32.000,111,11157428,5725,0,1776777151,13179.85351401999,27633.930978570002,53187.90463320001 2026-04-21,13:12:34.000,111,11157394,5925,0,1776777153,13179.786150919994,27172.537223549996,53187.8696976 2026-04-21,13:12:35.000,111,11157439,6324,0,1776777154,13179.691842579989,31325.412327840007,53187.84873624 2026-04-21,13:12:36.000,111,11157388,5845,0,1776777155,13179.530171140002,31786.80608286,53187.72296808 2026-04-21,13:12:37.000,111,11157424,5965,0,1776777156,13179.294400289997,31325.440524360005,53187.764890800005 2026-04-21,13:12:38.000,111,11157438,5925,0,1776777157,13178.99800264999,25788.313663709996,53187.72296808 2026-04-21,13:12:39.000,111,11157362,5565,0,1776777158,13178.73528655999,28095.620797049996,53187.715980960005 2026-04-21,13:12:40.000,111,11157358,5965,0,1776777159,13178.566878809994,31325.891668680008,53187.66008400001 2026-04-21,13:12:41.000,111,11157396,5884,0,1776777160,13178.452361539988,31787.546241510005,53187.63213552 2026-04-21,13:12:42.000,111,11157423,6284,0,1776777161,13178.452361539988,29480.506975109995,53187.646109760004 2026-04-21,13:12:43.000,111,11157392,5725,0,1776777162,13178.425416299993,25789.08906801,53187.58322568 2026-04-21,13:12:45.000,111,11157384,6165,0,1776777164,13178.539933569999,32710.481783280004,53187.54130296001 2026-04-21,13:12:46.000,111,11157413,6245,0,1776777165,13178.61403297999,30403.19579733,53187.548290080005 2026-04-21,13:12:47.000,111,11157372,6005,0,1776777166,13178.72181394,32710.18571982,53187.548290080005 2026-04-21,13:12:48.000,111,11157321,6365,0,1776777167,13178.661187149999,32248.601638289998,53187.47143176001 2026-04-21,13:12:49.000,111,11157437,6005,0,1776777168,13178.78244073,25326.9692526,53187.45047040001 2026-04-21,13:12:50.000,111,11157441,6165,0,1776777169,13178.809385969995,28556.845372950003,53187.40854768 2026-04-21,13:12:51.000,111,11157368,6205,0,1776777170,13178.82285859,34555.28844819,53187.3456636 2026-04-21,13:12:52.000,111,11157375,6365,0,1776777171,13178.890221689995,35939.526106289995,53187.310728000004 2026-04-21,13:12:53.000,111,11157382,6365,0,1776777172,13178.99800264999,29940.815164109998,53187.32470224001 2026-04-21,13:12:54.000,111,11157459,6324,0,1776777173,13179.08557468,30863.532182850002,53187.310728000004 2026-04-21,13:13:07.000,111,11157408,6005,0,1776777186,13179.631215789988,25788.017600249994,53187.094127280005 2026-04-21,13:13:08.000,111,11157424,5925,0,1776777187,13179.604270549993,29940.96319584,53187.045217440005 2026-04-21,13:13:09.000,111,11157429,7165,0,1776777188,13179.563852689993,28095.289487939997,53187.01028184 2026-04-21,13:13:10.000,111,11157439,6205,0,1776777189,13179.476280659997,30863.926934129995,53187.0312432 2026-04-21,13:13:11.000,111,11157404,6045,0,1776777190,13179.395444939997,30402.815144310007,53186.94739776001 2026-04-21,13:13:12.000,111,11157254,5605,0,1776777191,13179.267455050001,25788.57448152,53186.95438488 2026-04-21,13:13:13.000,111,11157235,6405,0,1776777192,13179.166410400001,35940.03364365001,53186.91944928001 2026-04-21,13:13:14.000,111,11157280,6365,0,1776777193,13179.099047299991,33171.51603267,53186.83560384 2026-04-21,13:13:15.000,111,11157282,5725,0,1776777194,13179.092310989996,29941.562371890002,53186.88451368 2026-04-21,13:13:16.000,111,11157403,6445,0,1776777195,13179.206828260001,24865.850413649998,53187.01726896001 2026-04-21,13:13:18.000,111,11157390,6485,0,1776777197,13179.03842050999,24866.13237885,53186.786694 2026-04-21,13:13:19.000,111,11157389,6124,0,1776777198,13178.95758478999,29941.978270559994,53186.75175840001 2026-04-21,13:13:20.000,111,11157448,5845,0,1776777199,13178.85654013999,29942.05581099,53186.70284856001 2026-04-21,13:13:21.000,111,11157423,6005,0,1776777200,13178.829594899995,30865.019549279998,53186.61201600001 2026-04-21,13:13:22.000,111,11157399,6324,0,1776777201,13178.748759179995,31326.483795599997,53186.65393872001 2026-04-21,13:13:23.000,111,11157392,5325,0,1776777202,13178.667923459994,29942.161547940006,53186.58406752001 2026-04-21,13:13:24.000,111,11157467,6284,0,1776777203,13178.580351429999,28557.959135490004,53186.591054640005 2026-04-21,13:13:25.000,111,11157433,6525,0,1776777204,13178.553406189989,22559.276389830004,53186.57009328 2026-04-21,13:13:26.000,111,11157388,6165,0,1776777205,13178.546669879994,30865.132335360002,53186.51419632001 2026-04-21,13:13:27.000,111,11157412,6284,0,1776777206,13178.512988329989,31326.660023849996,53186.48624784001 2026-04-21,13:13:29.000,111,11157427,6925,0,1776777208,13178.573615119989,37325.47670298,53186.43733800001 2026-04-21,13:13:30.000,111,11157435,6525,0,1776777209,13178.539933569999,26712.48280323,53186.423363760005 2026-04-21,13:13:31.000,111,11157416,6045,0,1776777210,13178.398471059998,29942.774822249994,53186.36047968 2026-04-21,13:13:32.000,111,11157443,6445,0,1776777211,13178.324371649993,27174.214916490004,53186.33951832 2026-04-21,13:13:33.000,111,11157435,6925,0,1776777212,13178.324371649993,28558.523065889996,53186.22772440001 2026-04-21,13:13:34.000,111,11157460,5845,0,1776777213,13178.405207369993,35480.06381289,53186.325544080006 2026-04-21,13:13:35.000,111,11157459,6525,0,1776777214,13178.539933569999,30404.232019439994,53186.304582720004 2026-04-21,13:13:36.000,111,11157403,6205,0,1776777215,13178.73528655999,30404.316609,53186.29060848 2026-04-21,13:13:37.000,111,11157322,5965,0,1776777216,13178.870012759995,25790.04774969,53186.29759560001 2026-04-21,13:13:38.000,111,11157385,6205,0,1776777217,13179.011475269996,31327.40723163,53186.22772440001 2026-04-21,13:13:40.000,111,11157406,5684,0,1776777219,13179.119256229991,34096.122218250006,53186.28362136 2026-04-21,13:13:41.000,111,11157434,6205,0,1776777220,13179.099047299991,32711.80701972,53186.304582720004 2026-04-21,13:13:42.000,111,11157413,6205,0,1776777221,13179.06536575,29481.73352373,53186.33951832 2026-04-21,13:13:43.000,111,11157438,5565,0,1776777222,13179.00473896,29020.311572189996,53186.38144104 2026-04-21,13:13:44.000,111,11157383,6205,0,1776777223,13179.051893129996,25328.675142060005,53186.35349256 2026-04-21,13:13:45.000,111,11157418,6084,0,1776777224,13179.152937779996,31327.4001825,53186.39541528001 2026-04-21,13:13:46.000,111,11157409,6284,0,1776777225,13179.186619330001,25790.061847949997,53186.39541528001 2026-04-21,13:13:47.000,111,11157376,5965,0,1776777226,13179.179883019991,24867.323681819995,53186.34650544001 2026-04-21,13:13:48.000,111,11157423,6445,0,1776777227,13179.220300879992,27635.932931489995,53186.29060848 2026-04-21,13:13:49.000,111,11157460,6284,0,1776777228,13179.186619330001,28558.833227609997,53186.24169864 2026-04-21,13:13:51.000,111,11157381,6885,0,1776777230,13179.10578361,28558.776834570002,53186.22073728 2026-04-21,13:13:52.000,111,11157428,5965,0,1776777231,13179.00473896,30865.914788790004,53186.255672880005 2026-04-21,13:13:53.000,111,11157406,6165,0,1776777232,13179.00473896,31327.477722929994,53186.11593048 2026-04-21,13:13:54.000,111,11157446,5925,0,1776777233,13178.890221689995,27174.630815159995,53186.18580168 2026-04-21,13:13:55.000,111,11157435,6405,0,1776777234,13178.789177039995,28097.552258669995,53186.18580168 2026-04-21,13:13:56.000,111,11157396,5765,0,1776777235,13178.73528655999,27636.095061479995,53186.1927888 2026-04-21,13:13:57.000,111,11157413,6205,0,1776777236,13178.748759179995,28559.164536719996,53186.255672880005 2026-04-21,13:13:58.000,111,11157329,5884,0,1776777237,13178.620769289999,26252.033631629994,53186.15086608001 2026-04-21,13:13:59.000,111,11157270,5765,0,1776777238,13178.593824049989,27636.391124939997,53186.24868576001 2026-04-21,13:14:00.000,111,11157261,6525,0,1776777239,13178.512988329989,26252.047729890008,53186.16484032 2026-04-21,13:14:02.000,111,11157447,6525,0,1776777241,13178.317635339998,30405.14840634,53186.16484032 2026-04-21,13:14:03.000,111,11157421,5884,0,1776777242,13178.135754969997,28097.925862560005,53186.06003352001 2026-04-21,13:14:04.000,111,11157448,5925,0,1776777243,13178.014501389996,27636.320633640004,53186.06702064 2026-04-21,13:14:05.000,111,11157442,6084,0,1776777244,13177.980819839991,30404.97217809,53185.95522672 2026-04-21,13:14:06.000,111,11157473,6324,0,1776777245,13178.034710319997,28097.784879960003,53185.96221384001 2026-04-21,13:14:07.000,111,11157407,6324,0,1776777246,13178.048182940001,30405.063816780006,53185.92727824 2026-04-21,13:14:08.000,111,11157399,6324,0,1776777247,13178.007765080001,30866.563308750003,53185.9482396 2026-04-21,13:14:09.000,111,11157427,6445,0,1776777248,13178.027974010001,31789.386064439997,53185.85041992 2026-04-21,13:14:10.000,111,11157357,6205,0,1776777249,13177.994292459996,29020.706323470004,53185.76657448001 2026-04-21,13:14:11.000,111,11157370,5925,0,1776777250,13178.001028769992,25329.182679420002,53185.86439416001 2026-04-21,13:14:13.000,111,11157345,6445,0,1776777252,13177.980819839991,29943.49383351,53185.84343280001 2026-04-21,13:14:14.000,111,11157377,6365,0,1776777253,13178.075128179997,31789.160492280003,53185.8084972 2026-04-21,13:14:15.000,111,11157393,6245,0,1776777254,13178.149227590002,29481.930899369996,53185.801510080004 2026-04-21,13:14:16.000,111,11157398,5925,0,1776777255,13178.216590689997,30404.922834180004,53185.773561600006 2026-04-21,13:14:17.000,111,11157401,6205,0,1776777256,13178.310899030002,26252.047729890008,53185.71766464 2026-04-21,13:14:18.000,111,11157392,5845,0,1776777257,13178.405207369993,29943.620717850004,53185.71766464 2026-04-21,13:14:19.000,111,11157428,5325,0,1776777258,13178.499515709998,34096.770738210005,53185.69670328001 2026-04-21,13:14:20.000,111,11157405,6205,0,1776777259,13178.65445083999,32251.202767259994,53185.68971616 2026-04-21,13:14:21.000,111,11157353,5845,0,1776777260,13178.580351429999,29944.241041290006,53185.64080632 2026-04-21,13:14:22.000,111,11157327,6324,0,1776777261,13178.593824049989,27175.744577699996,53185.6687548 2026-04-21,13:14:24.000,111,11157396,5884,0,1776777263,13178.69486869999,32713.160452680007,53185.62683208001 2026-04-21,13:14:25.000,111,11157454,5845,0,1776777264,13178.69486869999,31790.217861779995,53185.605870720006 2026-04-21,13:14:26.000,111,11157336,5805,0,1776777265,13178.70160501,29021.54516994,53185.67574192001 2026-04-21,13:14:27.000,111,11157379,6365,0,1776777266,13178.68139608,32713.104059639998,53185.67574192001 2026-04-21,13:14:28.000,111,11157455,6284,0,1776777267,13178.72181394,33635.97615924,53185.68971616 2026-04-21,13:14:29.000,111,11157379,7045,0,1776777268,13178.79591334999,28560.130267529996,53185.68971616 2026-04-21,13:14:30.000,111,11157406,6084,0,1776777269,13178.890221689995,30405.867417600006,53185.71067752 2026-04-21,13:14:31.000,111,11157389,6284,0,1776777270,13178.930639549995,26714.38606833,53185.71067752 2026-04-21,13:14:32.000,111,11157400,6205,0,1776777271,13179.00473896,31329.03558066,53185.703690400005 2026-04-21,13:14:33.000,111,11157367,6365,0,1776777272,13178.98453003,30406.191677580005,53185.68971616 2026-04-21,13:14:35.000,111,11157458,6124,0,1776777274,13179.112519919996,36405.205732350005,53185.6687548 2026-04-21,13:14:36.000,111,11157440,6485,0,1776777275,13179.146201470001,36866.73342084,53185.68272904 2026-04-21,13:14:37.000,111,11157477,6245,0,1776777276,13179.213564569996,29022.059756429997,53185.654780560006 2026-04-21,13:14:38.000,111,11157386,5405,0,1776777277,13179.12599254,31790.78179218,53185.69670328001 2026-04-21,13:14:39.000,111,11157475,6725,0,1776777278,13179.078838369991,30406.445446259997,53185.71766464 2026-04-21,13:14:40.000,111,11157371,6165,0,1776777279,13179.011475269996,28560.517969680004,53185.6687548 2026-04-21,13:14:41.000,111,11157359,6685,0,1776777280,13178.930639549995,25791.7888848,53185.68971616 2026-04-21,13:14:42.000,111,11157386,5884,0,1776777281,13178.870012759995,27176.089985069993,53185.605870720006 2026-04-21,13:14:43.000,111,11157457,6565,0,1776777282,13178.809385969995,30406.219874100003,53185.563948 2026-04-21,13:14:44.000,111,11157418,5884,0,1776777283,13178.84306752,28560.348790560005,53185.61984496 2026-04-21,13:14:46.000,111,11157435,6284,0,1776777285,13178.890221689995,26253.083952,53185.51503816 2026-04-21,13:14:47.000,111,11157469,6245,0,1776777286,13178.97779371999,30867.521990430003,53185.563948 2026-04-21,13:14:48.000,111,11157342,5884,0,1776777287,13178.971057409995,24407.26221237,53185.57093512 2026-04-21,13:14:49.000,111,11157325,6324,0,1776777288,13178.991266339995,33636.222878789995,53185.535999520005 2026-04-21,13:14:50.000,111,11157396,5805,0,1776777289,13178.93737585999,34559.23596099,53185.52901240001 2026-04-21,13:14:51.000,111,11157426,5925,0,1776777290,13178.81612227999,23022.982259490003,53185.50805104001 2026-04-21,13:14:52.000,111,11157442,5645,0,1776777291,13178.748759179995,30867.613629119995,53185.438179840006 2026-04-21,13:14:53.000,111,11157432,5884,0,1776777292,13178.661187149999,35020.594470359996,53185.43119272001 2026-04-21,13:14:54.000,111,11157467,6365,0,1776777293,13178.600560359999,34559.12317491,53185.48010256001 2026-04-21,13:14:55.000,111,11157421,6205,0,1776777294,13178.533197259989,31328.929843709993,53185.45215408 2026-04-21,13:14:57.000,111,11157379,6365,0,1776777296,13178.324371649993,31328.880499799998,53185.37529576 2026-04-21,13:14:58.000,111,11157378,6005,0,1776777297,13178.243535929993,33174.5542077,53185.319398800006 2026-04-21,13:14:59.000,111,11157398,5965,0,1776777298,13178.216590689997,25329.901690679995,53185.33337304 2026-04-21,13:15:00.000,111,11157392,5805,0,1776777299,13178.236799619997,32251.646862449998,53185.151707920006 2026-04-21,13:15:01.000,111,11157473,6324,0,1776777300,13178.196381759997,27637.215873149995,53185.270488960006 2026-04-21,13:15:02.000,111,11157433,6365,0,1776777301,13178.257008549997,31328.767713719993,53185.13773368 2026-04-21,13:15:03.000,111,11157443,6245,0,1776777302,13178.283953789993,28560.10207101,53185.17266928001 2026-04-21,13:15:04.000,111,11157433,6565,0,1776777303,13178.310899030002,30867.514941300004,53185.1097852 2026-04-21,13:15:05.000,111,11157380,6045,0,1776777304,13178.324371649993,28099.08896901,53185.08882384 2026-04-21,13:15:06.000,111,11157404,5884,0,1776777305,13178.317635339998,24869.078915189995,53185.06087536 2026-04-21,13:15:08.000,111,11157403,6245,0,1776777307,13178.169436520002,31791.007364339996,53184.935107200006 2026-04-21,13:15:09.000,111,11157411,6284,0,1776777308,13178.034710319997,30406.621674509996,53184.94209432 2026-04-21,13:15:10.000,111,11157395,6284,0,1776777309,13177.953874599996,27176.400146789994,53184.816326160006 2026-04-21,13:15:11.000,111,11157404,5805,0,1776777310,13177.879775189991,31790.873430869993,53184.84427464 2026-04-21,13:15:12.000,111,11157402,5884,0,1776777311,13177.75852160999,31790.986216949997,53184.816326160006 2026-04-21,13:15:13.000,111,11157377,5805,0,1776777312,13177.59685016999,29022.235984679995,53184.77440344 2026-04-21,13:15:14.000,111,11157344,6045,0,1776777313,13177.509278139994,29483.538101009995,53184.697545120005 2026-04-21,13:15:15.000,111,11157422,5884,0,1776777314,13177.327397769994,27176.075886809995,53184.66260952 2026-04-21,13:15:16.000,111,11157437,6365,0,1776777315,13177.226353119993,32251.724402880005,53184.53684136 2026-04-21,13:15:17.000,111,11157442,5884,0,1776777316,13177.158990019998,30867.24707436,53184.529854240005 2026-04-21,13:15:19.000,111,11157372,6165,0,1776777318,13177.084890609993,29482.981219740002,53184.33421488001 2026-04-21,13:15:20.000,111,11157360,5765,0,1776777319,13177.132044780003,28560.116169269997,53184.264343680006 2026-04-21,13:15:21.000,111,11157222,6245,0,1776777320,13177.105099539993,35020.42529124,53184.25735656001 2026-04-21,13:15:22.000,111,11157233,6205,0,1776777321,13177.031000130002,27175.892609429997,53184.124601280004 2026-04-21,13:15:23.000,111,11157224,5925,0,1776777322,13176.929955480002,26252.9429694,53184.05473008 2026-04-21,13:15:24.000,111,11157197,6365,0,1776777323,13176.754811419996,29944.431367800003,53184.03376872 2026-04-21,13:15:25.000,111,11157195,6485,0,1776777324,13176.66723939,34097.39811078001,53183.96389752 2026-04-21,13:15:26.000,111,11157394,5925,0,1776777325,13176.50556795,29021.580415589997,53183.85210360001 2026-04-21,13:15:27.000,111,11157420,6084,0,1776777326,13176.391050679995,36404.62065456,53183.761271040006 2026-04-21,13:15:28.000,111,11157403,6124,0,1776777327,13176.249588169994,29944.31153259,53183.7472968 2026-04-21,13:15:30.000,111,11157428,6124,0,1776777329,13176.000344699998,29943.97317435,53183.55165744 2026-04-21,13:15:31.000,111,11157388,6245,0,1776777330,13175.872354810002,28098.024550379996,53183.51672184001 2026-04-21,13:15:32.000,111,11157420,6084,0,1776777331,13175.757837539997,30405.014472869996,53183.36999232 2026-04-21,13:15:33.000,111,11157386,6284,0,1776777332,13175.656792889997,33634.84829844,53183.30012112001 2026-04-21,13:15:34.000,111,11157469,6405,0,1776777333,13175.616375029997,27174.58852038,53183.25121128001 2026-04-21,13:15:35.000,111,11157359,6365,0,1776777334,13175.629847650001,26713.159519709996,53183.139417360006 2026-04-21,13:15:36.000,111,11157378,5965,0,1776777335,13175.609638720001,29943.233015699996,53183.0485848 2026-04-21,13:15:37.000,111,11157430,5645,0,1776777336,13175.616375029997,33634.777807139995,53182.971726480006 2026-04-21,13:15:38.000,111,11157384,5884,0,1776777337,13175.636583959997,25790.407255319995,53183.020636320005 2026-04-21,13:15:39.000,111,11157352,6284,0,1776777338,13175.616375029997,26713.328698829995,53182.86691968 2026-04-21,13:15:41.000,111,11157377,6405,0,1776777340,13175.46817621,33173.320609949995,53182.783074240004 2026-04-21,13:15:42.000,111,11157400,5965,0,1776777341,13175.508594070001,27174.546225600003,53182.58044776001 2026-04-21,13:15:43.000,111,11157425,6324,0,1776777342,13175.508594070001,35019.043661760006,53182.57346064 2026-04-21,13:15:44.000,111,11157380,5805,0,1776777343,13175.542275619991,31788.949018379994,53182.55249928 2026-04-21,13:15:45.000,111,11157346,6124,0,1776777344,13175.602902409992,30404.591525070005,53182.42673112 2026-04-21,13:15:46.000,111,11157373,6205,0,1776777345,13175.656792889997,29943.099082229994,53182.419744000006 2026-04-21,13:15:47.000,111,11157368,5765,0,1776777346,13175.737628609997,29020.212884370005,53182.468653840006 2026-04-21,13:15:48.000,111,11157355,6565,0,1776777347,13175.730892300002,28558.741588920006,53182.35685992 2026-04-21,13:15:49.000,111,11157343,6165,0,1776777348,13175.616375029997,25790.111191860007,53182.28698872 2026-04-21,13:15:50.000,111,11157331,6405,0,1776777349,13175.474912519996,25328.787928139995,53182.25904024 2026-04-21,13:15:52.000,111,11157364,6084,0,1776777351,13175.171778569995,31788.906723599997,53182.11929784 2026-04-21,13:15:53.000,111,11157434,6045,0,1776777352,13175.07747022999,27635.841292800003,53182.05641376001 2026-04-21,13:15:54.000,111,11157357,6405,0,1776777353,13175.07747022999,31788.786888389994,53182.12628496001 2026-04-21,13:15:55.000,111,11157419,6284,0,1776777354,13175.111151779995,29020.163540459995,53182.09134936 2026-04-21,13:15:56.000,111,11157422,5805,0,1776777355,13175.22566905,33634.516989330004,53182.04243952 2026-04-21,13:15:57.000,111,11157387,6365,0,1776777356,13175.25935059999,29942.936952239994,53182.02147816 2026-04-21,13:15:58.000,111,11157390,5805,0,1776777357,13175.28629584,30865.597577940003,53181.93763272001 2026-04-21,13:15:59.000,111,11157380,6045,0,1776777358,13175.28629584,31326.94198905,53181.944619840004 2026-04-21,13:16:00.000,111,11157450,5965,0,1776777359,13175.293032149995,31788.321645810007,53181.965581200006 2026-04-21,13:16:01.000,111,11157407,6365,0,1776777360,13175.293032149995,28558.248149820007,53181.90269712 2026-04-21,13:16:03.000,111,11157422,5925,0,1776777362,13175.27955952999,26251.01150778,53181.86776152001 2026-04-21,13:16:04.000,111,11157363,6605,0,1776777363,13175.232405359995,25789.56840885,53181.748980480006 2026-04-21,13:16:05.000,111,11157371,6565,0,1776777364,13175.232405359995,33172.50291087,53181.748980480006 2026-04-21,13:16:06.000,111,11157427,6324,0,1776777365,13175.27955952999,32249.644909530005,53181.80487744 2026-04-21,13:16:07.000,111,11157384,5884,0,1776777366,13175.353658939996,29942.443513139995,53181.76994184001 2026-04-21,13:16:08.000,111,11157407,6245,0,1776777367,13175.434494659996,26712.433459320004,53181.7559676 2026-04-21,13:16:09.000,111,11157399,6324,0,1776777368,13175.495121449996,30404.091036840007,53181.776928960004 2026-04-21,13:16:10.000,111,11157366,5965,0,1776777369,13175.596166099996,29942.69023269,53181.79090320001 2026-04-21,13:16:11.000,111,11157458,5725,0,1776777370,13175.650056580002,29942.781871379993,53181.728019120004 2026-04-21,13:16:12.000,111,11157397,6165,0,1776777371,13175.683738129992,29481.444509399997,53181.748980480006 2026-04-21,13:16:14.000,111,11157426,5884,0,1776777373,13175.764573849992,29481.522049830004,53181.6860964 2026-04-21,13:16:15.000,111,11157382,6245,0,1776777374,13175.798255399997,26712.828210599997,53181.70007064001 2026-04-21,13:16:16.000,111,11157444,5884,0,1776777375,13175.791519090002,27635.72145759,53181.748980480006 2026-04-21,13:16:17.000,111,11157383,6405,0,1776777376,13175.650056580002,28097.01652479,53181.73500624 2026-04-21,13:16:18.000,111,11157361,6485,0,1776777377,13175.48838514,31788.356891460004,53181.748980480006 2026-04-21,13:16:19.000,111,11157400,5884,0,1776777378,13175.36039524999,25328.343832950006,53181.7559676 2026-04-21,13:16:20.000,111,11157404,5965,0,1776777379,13175.20546012,30865.527086639995,53181.71404488 2026-04-21,13:16:21.000,111,11157443,6445,0,1776777380,13175.01684343999,29942.69023269,53181.65116080001 2026-04-21,13:16:22.000,111,11157369,6124,0,1776777381,13174.895589859989,29481.39516549,53181.63718656 2026-04-21,13:16:23.000,111,11157412,5805,0,1776777382,13174.747391039993,27635.608671509995,53181.66513504 2026-04-21,13:16:25.000,111,11157375,6405,0,1776777384,13174.599192219997,30865.62577446,53181.59526384 2026-04-21,13:16:26.000,111,11157450,5965,0,1776777385,13174.565510669992,29481.359919840004,53181.52539264 2026-04-21,13:16:27.000,111,11157425,6324,0,1776777386,13174.612664840002,29942.85941181,53181.48346992001 2026-04-21,13:16:28.000,111,11157301,6124,0,1776777387,13174.693500560003,34557.537120659996,53181.44853432 2026-04-21,13:16:29.000,111,11157382,6005,0,1776777388,13174.727182109993,29481.90270285,53181.35770176 2026-04-21,13:16:30.000,111,11157356,5645,0,1776777389,13174.781072589998,32712.11718144,53181.294817680006 2026-04-21,13:16:31.000,111,11157363,6124,0,1776777390,13174.882117239998,24867.73958049,53181.28084344 2026-04-21,13:16:32.000,111,11157364,6045,0,1776777391,13174.956216649989,27636.53915667,53181.25988208 2026-04-21,13:16:33.000,111,11157451,6284,0,1776777392,13175.04378868,34096.82008212,53181.19699800001 2026-04-21,13:16:34.000,111,11157379,6324,0,1776777393,13175.070733919994,28559.45355105,53181.14808816001 2026-04-21,13:16:36.000,111,11157407,6445,0,1776777395,13175.070733919994,31328.090997239997,53181.08520408 2026-04-21,13:16:37.000,111,11157377,6365,0,1776777396,13175.131360709995,28559.43945279,53181.07122984001 2026-04-21,13:16:38.000,111,11157398,5725,0,1776777397,13175.17851487999,24867.852366570005,53181.02930712001 2026-04-21,13:16:39.000,111,11157402,6284,0,1776777398,13175.232405359995,31789.576390949995,53181.078216960006 2026-04-21,13:16:40.000,111,11157397,6284,0,1776777399,13175.3267137,27636.588500579994,53181.078216960006 2026-04-21,13:16:41.000,111,11157419,6245,0,1776777400,13175.394076799996,32712.335704469995,53181.07122984001 2026-04-21,13:16:42.000,111,11157394,6084,0,1776777401,13175.421022039991,26252.104122930003,53181.06424272 2026-04-21,13:16:43.000,111,11157396,6445,0,1776777402,13175.421022039991,34096.446478230006,53181.09917832001 2026-04-21,13:16:44.000,111,11157443,6565,0,1776777403,13175.434494659996,30866.217901380005,53181.008345760005 2026-04-21,13:16:45.000,111,11157401,6445,0,1776777404,13175.46817621,26251.744617300006,53181.02930712001 2026-04-21,13:16:47.000,111,11157368,6084,0,1776777406,13175.522066689991,32711.884560150007,53181.02930712001 2026-04-21,13:16:48.000,111,11157395,6565,0,1776777407,13175.44796728,29020.41730914,53180.98039728001 2026-04-21,13:16:49.000,111,11157418,6324,0,1776777408,13175.441230969991,27636.151454520004,53181.01533288 2026-04-21,13:16:50.000,111,11157389,6205,0,1776777409,13175.46817621,25790.477746620003,53180.95244880001 2026-04-21,13:16:51.000,111,11157347,6485,0,1776777410,13175.441230969991,26713.462632299997,53180.92450032 2026-04-21,13:16:52.000,111,11157407,6284,0,1776777411,13175.293032149995,30405.169553729997,53180.85462912 2026-04-21,13:16:53.000,111,11157403,5684,0,1776777412,13175.07747022999,31328.401158959998,53180.79873216 2026-04-21,13:16:54.000,111,11157407,6245,0,1776777413,13174.909062479994,28098.553235130006,53180.791745040005 2026-04-21,13:16:55.000,111,11157369,6324,0,1776777414,13174.794545209988,30867.275270879996,53180.72886096 2026-04-21,13:16:56.000,111,11157391,6205,0,1776777415,13174.774336279988,28098.62372643,53180.76379656001 2026-04-21,13:16:58.000,111,11157379,6445,0,1776777417,13174.639610079998,29944.586448660004,53180.65898976 2026-04-21,13:16:59.000,111,11157425,5765,0,1776777418,13174.531829120002,28098.722414250005,53180.71488672001 2026-04-21,13:17:00.000,111,11157420,6005,0,1776777419,13174.410575540001,31328.725418939997,53180.68693824 2026-04-21,13:17:01.000,111,11157381,6405,0,1776777420,13174.316267199996,33635.83517664,53180.603092800004 2026-04-21,13:17:02.000,111,11157392,5805,0,1776777421,13174.302794579991,26252.60461116,53180.624054160005 2026-04-21,13:17:03.000,111,11157395,6885,0,1776777422,13174.255640409996,29482.600566719993,53180.575144320006 2026-04-21,13:17:04.000,111,11157417,6324,0,1776777423,13174.235431479996,32251.364897249994,53180.54719584001 2026-04-21,13:17:05.000,111,11157428,5765,0,1776777424,13174.255640409996,32712.75160314,53180.4633504 2026-04-21,13:17:06.000,111,11157277,6365,0,1776777425,13174.316267199996,31328.5280433,53180.37950496001 2026-04-21,13:17:07.000,111,11157377,6405,0,1776777426,13174.336476129996,28559.897646240002,53180.35854360001 2026-04-21,13:17:09.000,111,11157436,6565,0,1776777428,13174.403839229992,30405.677091089994,53180.28168528001 2026-04-21,13:17:10.000,111,11157409,6284,0,1776777429,13174.403839229992,28559.91879363,53180.22578832 2026-04-21,13:17:11.000,111,11157404,5765,0,1776777430,13174.417311849997,30867.07789524,53180.19085272001 2026-04-21,13:17:12.000,111,11157432,5884,0,1776777431,13174.498147569997,31328.499846780003,53180.14893 2026-04-21,13:17:13.000,111,11157420,5765,0,1776777432,13174.538565429997,25329.760708079993,53180.10002016 2026-04-21,13:17:14.000,111,11157378,5965,0,1776777433,13174.585719599992,30405.585452400002,53180.02316184001 2026-04-21,13:17:15.000,111,11157408,5925,0,1776777434,13174.720445799998,30867.021502200005,53179.91835504 2026-04-21,13:17:16.000,111,11157436,5925,0,1776777435,13174.787808899993,28098.228975150007,53179.97425200001 2026-04-21,13:17:17.000,111,11157467,6245,0,1776777436,13174.895589859989,31328.408208089997,53179.98822624 2026-04-21,13:17:18.000,111,11157377,6165,0,1776777437,13175.01684343999,32251.322602469998,53179.92534216001 2026-04-21,13:17:20.000,111,11157371,6525,0,1776777439,13175.10441547,28098.489792959997,53179.86245808 2026-04-21,13:17:21.000,111,11157412,5845,0,1776777440,13175.09767915999,31790.16146874,53179.77861264001 2026-04-21,13:17:22.000,111,11157447,6405,0,1776777441,13175.070733919994,30405.909712380002,53179.91136792 2026-04-21,13:17:23.000,111,11157435,6405,0,1776777442,13175.10441547,29021.665005150004,53179.82752248001 2026-04-21,13:17:24.000,111,11157438,5285,0,1776777443,13175.111151779995,27637.342757489998,53179.82752248001 2026-04-21,13:17:25.000,111,11157428,5765,0,1776777444,13175.14483333,30867.373958700002,53179.82053536 2026-04-21,13:17:26.000,111,11157425,6605,0,1776777445,13175.191987499995,30405.888564990004,53179.80656112001 2026-04-21,13:17:27.000,111,11157407,6324,0,1776777446,13175.252614289995,33174.497814660004,53179.77162552 2026-04-21,13:17:28.000,111,11157371,6605,0,1776777447,13175.36039524999,29944.353827369996,53179.785599760005 2026-04-21,13:17:29.000,111,11157389,6324,0,1776777448,13175.40754942,31328.640829380005,53179.74367704 2026-04-21,13:17:31.000,111,11157405,6205,0,1776777450,13175.528803000001,27175.631791620006,53179.680792959996 2026-04-21,13:17:32.000,111,11157381,6685,0,1776777451,13175.549011930001,29944.403171280006,53179.680792959996 2026-04-21,13:17:33.000,111,11157366,6084,0,1776777452,13175.522066689991,32713.153403549994,53179.72271568 2026-04-21,13:17:34.000,111,11157460,6245,0,1776777453,13175.542275619991,31790.295402210002,53179.67380584 2026-04-21,13:17:35.000,111,11157429,6565,0,1776777454,13175.569220860001,25791.499870469997,53179.70874144001 2026-04-21,13:17:36.000,111,11157411,6165,0,1776777455,13175.623111339992,29944.346778239997,53179.666818720005 2026-04-21,13:17:37.000,111,11157439,6245,0,1776777456,13175.778046469997,26714.2380366,53179.68778008001 2026-04-21,13:17:38.000,111,11157372,5925,0,1776777457,13175.838673259997,32712.963077039996,53179.67380584 2026-04-21,13:17:39.000,111,11157435,6685,0,1776777458,13175.892563740003,32713.054715730002,53179.736689920006 2026-04-21,13:17:40.000,111,11157414,5845,0,1776777459,13175.986872079993,26714.301478769994,53179.70175432 2026-04-21,13:17:42.000,111,11157425,6365,0,1776777461,13176.141807209999,31328.943941970007,53179.70874144001 2026-04-21,13:17:43.000,111,11157380,5965,0,1776777462,13176.229379239994,27637.392101399993,53179.67380584 2026-04-21,13:17:44.000,111,11157436,6005,0,1776777463,13176.29674233999,33636.434352690005,53179.785599760005 2026-04-21,13:17:45.000,111,11157382,6124,0,1776777464,13176.249588169994,29022.34877076,53179.77861264001 2026-04-21,13:17:46.000,111,11157420,6084,0,1776777465,13176.21590661999,27176.83719285,53179.81354824 2026-04-21,13:17:47.000,111,11157371,6245,0,1776777466,13176.222642929999,28561.279275720008,53179.79258688 2026-04-21,13:17:48.000,111,11157432,5845,0,1776777467,13176.222642929999,29945.664965549993,53179.86245808 2026-04-21,13:17:49.000,111,11157425,6324,0,1776777468,13176.26306079,25331.107091910002,53179.87643232001 2026-04-21,13:17:50.000,111,11157432,5845,0,1776777469,13176.28326972,28561.20878442,53179.92534216001 2026-04-21,13:17:51.000,111,11157350,5765,0,1776777470,13176.249588169994,22100.765728979997,53179.93232928 2026-04-21,13:17:53.000,111,11157408,6045,0,1776777472,13176.21590661999,28560.955015739994,53179.93232928 2026-04-21,13:17:54.000,111,11157393,6365,0,1776777473,13176.141807209999,30868.100019089994,53179.92534216001 2026-04-21,13:17:55.000,111,11157410,5965,0,1776777474,13176.121598279999,33175.34371026,53179.91136792 2026-04-21,13:17:56.000,111,11157370,5925,0,1776777475,13176.074444109989,29945.079887760003,53179.904380800006 2026-04-21,13:17:57.000,111,11157418,6005,0,1776777476,13176.101389349998,35482.432320570006,53179.92534216001 2026-04-21,13:17:58.000,111,11157442,6084,0,1776777477,13176.094653039989,35943.81902646,53179.834509600005 2026-04-21,13:17:59.000,111,11157374,5884,0,1776777478,13176.087916729994,27176.32260636,53179.91136792 2026-04-21,13:18:00.000,111,11157406,6084,0,1776777479,13176.108125659994,28099.194705960006,53179.79258688 2026-04-21,13:18:01.000,111,11157426,6045,0,1776777480,13176.047498869993,31329.254103690007,53179.74367704 2026-04-21,13:18:02.000,111,11157400,5725,0,1776777481,13175.959926839998,33174.977155500004,53179.715728560004 2026-04-21,13:18:04.000,111,11157387,6445,0,1776777483,13175.852145880002,27637.518985739996,53179.624896 2026-04-21,13:18:05.000,111,11157415,6445,0,1776777484,13175.757837539997,33174.94190985001,53179.57598616 2026-04-21,13:18:06.000,111,11157375,6365,0,1776777485,13175.650056580002,28099.166509439994,53179.60393464 2026-04-21,13:18:07.000,111,11157363,6405,0,1776777486,13175.528803000001,28560.701247060002,53179.56201192001 2026-04-21,13:18:08.000,111,11157432,5645,0,1776777487,13175.48838514,31790.831136089997,53179.53406344 2026-04-21,13:18:09.000,111,11157439,6485,0,1776777488,13175.441230969991,25791.986260439997,53179.46419224 2026-04-21,13:18:10.000,111,11157466,5845,0,1776777489,13175.34018631999,28560.588460979998,53179.42925664 2026-04-21,13:18:11.000,111,11157369,6365,0,1776777490,13175.313241079995,30867.796906500007,53179.345411199996 2026-04-21,13:18:12.000,111,11157343,6245,0,1776777491,13175.31997738999,24407.41729323,53179.39432104001 2026-04-21,13:18:13.000,111,11157433,6284,0,1776777492,13175.333450009995,33174.89961507,53179.3104756 2026-04-21,13:18:15.000,111,11157380,5925,0,1776777494,13175.293032149995,23945.981243429997,53179.14977184 2026-04-21,13:18:16.000,111,11157357,6725,0,1776777495,13175.252614289995,33636.427303560005,53179.14977184 2026-04-21,13:18:17.000,111,11157385,6124,0,1776777496,13175.24587798,27637.596526170004,53179.14977184 2026-04-21,13:18:18.000,111,11157441,6284,0,1776777497,13175.27955952999,31790.669006099997,53179.0309908 2026-04-21,13:18:19.000,111,11157362,6084,0,1776777498,13175.212196429995,29483.418265800006,53179.01701656001 2026-04-21,13:18:20.000,111,11157423,6245,0,1776777499,13175.111151779995,31790.880480000007,53179.0309908 2026-04-21,13:18:21.000,111,11157368,5565,0,1776777500,13175.090942849994,29022.433360320007,53178.91919688001 2026-04-21,13:18:22.000,111,11157400,5684,0,1776777501,13175.04378868,34098.518922450006,53178.80740296 2026-04-21,13:18:23.000,111,11157438,5884,0,1776777502,13175.050524989994,29022.609588570005,53178.80041584001 2026-04-21,13:18:24.000,111,11157372,5845,0,1776777503,13175.01684343999,29022.644834220002,53178.76548024 2026-04-21,13:18:26.000,111,11157368,5925,0,1776777505,13174.969689269994,33175.58338068001,53178.66766056 2026-04-21,13:18:27.000,111,11157386,6405,0,1776777506,13174.969689269994,34560.02546355,53178.63272496001 2026-04-21,13:18:28.000,111,11157341,6284,0,1776777507,13174.969689269994,30406.924787099997,53178.62573784 2026-04-21,13:18:29.000,111,11157415,6205,0,1776777508,13174.962952959999,33175.63977372,53178.55586664001 2026-04-21,13:18:30.000,111,11157354,5765,0,1776777509,13174.929271409994,29945.502835559993,53178.56984088 2026-04-21,13:18:31.000,111,11157385,6284,0,1776777510,13174.962952959999,27176.83014372,53178.56984088 2026-04-21,13:18:32.000,111,11157399,6205,0,1776777511,13175.003370819999,28099.941913739996,53178.53490528001 2026-04-21,13:18:33.000,111,11157210,6245,0,1776777512,13175.01684343999,28100.132240249994,53178.47900832 2026-04-21,13:18:34.000,111,11157332,6045,0,1776777513,13175.11788808999,28100.287321109994,53178.47900832 2026-04-21,13:18:35.000,111,11157332,5925,0,1776777514,13175.21893273999,32253.493734510004,53178.38817576001 2026-04-21,13:18:48.000,111,11157353,6324,0,1776777527,13175.481648829991,32715.895515120006,53178.65368632001 2026-04-21,13:18:49.000,111,11157342,6165,0,1776777528,13175.394076799996,26716.853263829995,53178.65368632001 2026-04-21,13:18:50.000,111,11157429,6445,0,1776777529,13175.34692263,29485.596446969997,53178.709583280004 2026-04-21,13:18:51.000,111,11157405,6525,0,1776777530,13175.27955952999,32254.226844029996,53178.65368632001 2026-04-21,13:18:52.000,111,11157388,5684,0,1776777531,13175.25935059999,28562.569266510007,53178.68862192 2026-04-21,13:18:53.000,111,11157336,5925,0,1776777532,13175.19872380999,33638.55614082,53178.660673440005 2026-04-21,13:18:54.000,111,11157384,5605,0,1776777533,13175.14483333,32254.135205340004,53178.660673440005 2026-04-21,13:18:55.000,111,11157432,5684,0,1776777534,13175.13809701999,28562.49877521,53178.660673440005 2026-04-21,13:18:56.000,111,11157376,5765,0,1776777535,13175.15830594999,28562.519922599997,53178.6466992 2026-04-21,13:18:57.000,111,11157422,5965,0,1776777536,13175.23914166999,26255.283280560005,53178.77246736001 2026-04-21,13:18:59.000,111,11157306,6284,0,1776777538,13175.14483333,33638.661877770006,53178.62573784 2026-04-21,13:19:00.000,111,11157339,6124,0,1776777539,13175.070733919994,34100.26710669001,53178.61875072 2026-04-21,13:19:01.000,111,11157336,5925,0,1776777540,13175.01684343999,26716.902607740005,53178.68862192 2026-04-21,13:19:02.000,111,11157428,5805,0,1776777541,13175.03705236999,26716.874411220007,53178.59778936 2026-04-21,13:19:03.000,111,11157434,5325,0,1776777542,13175.14483333,31792.833089010004,53178.63272496001 2026-04-21,13:19:04.000,111,11157357,6405,0,1776777543,13175.30650477,31792.974071610006,53178.60477648001 2026-04-21,13:19:05.000,111,11157314,6084,0,1776777544,13175.40081310999,28101.309444960003,53178.62573784 2026-04-21,13:19:06.000,111,11157416,5725,0,1776777545,13175.528803000001,29485.70923305,53178.576828 2026-04-21,13:19:07.000,111,11157388,5725,0,1776777546,13175.677001819997,31792.974071610006,53178.562853760006 2026-04-21,13:19:08.000,111,11157370,6005,0,1776777547,13175.798255399997,29947.095938939994,53178.66766056 2026-04-21,13:19:10.000,111,11157364,5684,0,1776777549,13176.060971489998,30870.165414179995,53178.660673440005 2026-04-21,13:19:11.000,111,11157448,5925,0,1776777550,13176.114861969989,31331.657857020007,53178.65368632001 2026-04-21,13:19:12.000,111,11157371,6324,0,1776777551,13176.21590661999,29947.33560936,53178.576828 2026-04-21,13:19:13.000,111,11157400,5925,0,1776777552,13176.31695126999,29485.89955956,53178.6466992 2026-04-21,13:19:14.000,111,11157362,6165,0,1776777553,13176.4045233,28562.879428230008,53178.63272496001 2026-04-21,13:19:15.000,111,11157375,6205,0,1776777554,13176.411259609995,28562.900575620006,53178.674647679996 2026-04-21,13:19:16.000,111,11157396,5884,0,1776777555,13176.512304259995,27178.507836660006,53178.66766056 2026-04-21,13:19:17.000,111,11157384,5965,0,1776777556,13176.572931049996,26717.13522903,53178.68862192 2026-04-21,13:19:18.000,111,11157405,6284,0,1776777557,13176.6066126,32716.184529449994,53178.72355752001 2026-04-21,13:19:19.000,111,11157425,6045,0,1776777558,13176.653766769996,29947.469542830004,53178.709583280004 2026-04-21,13:19:21.000,111,11157434,6045,0,1776777560,13176.694184629996,24410.081864370004,53178.72355752001 2026-04-21,13:19:22.000,111,11157424,6005,0,1776777561,13176.62682153,22564.26717387,53178.730544640006 2026-04-21,13:19:23.000,111,11157368,5845,0,1776777562,13176.52577688,26717.544078570005,53178.77246736001 2026-04-21,13:19:24.000,111,11157427,6365,0,1776777563,13176.552722119995,30409.28624565,53178.75849312 2026-04-21,13:19:25.000,111,11157404,5805,0,1776777564,13176.532513189995,29947.779704550005,53178.709583280004 2026-04-21,13:19:26.000,111,11157364,5725,0,1776777565,13176.57966735999,26717.494734659995,53178.779454480005 2026-04-21,13:19:27.000,111,11157364,5884,0,1776777566,13176.673975699996,29947.885441499995,53178.82137720001 2026-04-21,13:19:28.000,111,11157438,5845,0,1776777567,13176.68744832,26717.727355950003,53178.828364320005 2026-04-21,13:19:29.000,111,11157369,6485,0,1776777568,13176.640294149991,27179.191602270002,53178.83535144 2026-04-21,13:19:30.000,111,11157347,6324,0,1776777569,13176.66723939,24410.420222610002,53178.80740296 2026-04-21,13:19:32.000,111,11157382,6165,0,1776777571,13176.51904056999,29947.948883670004,53178.80740296 2026-04-21,13:19:33.000,111,11157338,5325,0,1776777572,13176.49883163999,30870.891474570002,53178.8563128 2026-04-21,13:19:34.000,111,11157374,5645,0,1776777573,13176.48535902,29025.07678407,53178.779454480005 2026-04-21,13:19:35.000,111,11157383,6045,0,1776777574,13176.451677469995,31793.763574170007,53178.7864416 2026-04-21,13:19:36.000,111,11157363,6245,0,1776777575,13176.48535902,29025.020391030004,53178.7864416 2026-04-21,13:19:37.000,111,11157356,5925,0,1776777576,13176.44494116,30870.856228920005,53178.82137720001 2026-04-21,13:19:38.000,111,11157412,5684,0,1776777577,13176.451677469995,29025.133177109994,53178.7864416 2026-04-21,13:19:39.000,111,11157369,5884,0,1776777578,13176.431468539995,25333.419206549996,53178.7165704 2026-04-21,13:19:40.000,111,11157350,5965,0,1776777579,13176.42473223,27640.782732930005,53178.73753176 2026-04-21,13:19:41.000,111,11157390,5845,0,1776777580,13176.38431437,27640.712241629997,53178.709583280004 2026-04-21,13:19:43.000,111,11157399,6365,0,1776777582,13176.26306079,30870.665902409994,53178.70259616001 2026-04-21,13:19:44.000,111,11157399,6124,0,1776777583,13176.182225069999,27178.90963707,53178.59080224 2026-04-21,13:19:45.000,111,11157342,5884,0,1776777584,13176.148543519994,31793.439314190007,53178.660673440005 2026-04-21,13:19:46.000,111,11157350,5684,0,1776777585,13176.101389349998,35946.448351950006,53178.6466992 2026-04-21,13:19:47.000,111,11157405,6124,0,1776777586,13176.067707799994,29024.526951930005,53178.65368632001 2026-04-21,13:19:48.000,111,11157381,6205,0,1776777587,13176.081180419998,28101.51386973,53178.59080224 2026-04-21,13:19:49.000,111,11157414,5525,0,1776777588,13175.953190529988,27640.02142689,53178.53490528001 2026-04-21,13:19:50.000,111,11157454,5765,0,1776777589,13175.744364919992,32254.6427427,53178.56984088 2026-04-21,13:19:51.000,111,11157377,6405,0,1776777590,13175.650056580002,32716.064694240005,53178.48599544001 2026-04-21,13:19:52.000,111,11157322,5965,0,1776777591,13175.575957169996,30870.334593299995,53178.45105984 2026-04-21,13:19:54.000,111,11157371,6124,0,1776777593,13175.474912519996,24871.567258080002,53178.325291680005 2026-04-21,13:19:55.000,111,11157326,5725,0,1776777594,13175.434494659996,29486.20972128,53178.31830456001 2026-04-21,13:19:56.000,111,11157407,6124,0,1776777595,13175.461439899991,31332.05965743,53178.31830456001 2026-04-21,13:19:57.000,111,11157378,6084,0,1776777596,13175.495121449996,31793.50275636,53178.2624076 2026-04-21,13:19:58.000,111,11157430,5765,0,1776777597,13175.501857759991,33177.860249670004,53178.22048488001 2026-04-21,13:19:59.000,111,11157387,6485,0,1776777598,13175.48838514,29024.703180180004,53178.171575039996 2026-04-21,13:20:00.000,111,11157372,6005,0,1776777599,13175.501857759991,26256.023439209996,53178.18554928 2026-04-21,13:20:01.000,111,11157324,5684,0,1776777600,13175.454703589996,29947.864294109997,53178.0877296 2026-04-21,13:20:02.000,111,11157358,5725,0,1776777601,13175.454703589996,32255.248967880005,53178.09471672 2026-04-21,13:20:03.000,111,11157437,5725,0,1776777602,13175.46817621,21180.184596630002,53178.01087128001 2026-04-21,13:20:05.000,111,11157359,6365,0,1776777604,13175.40754942,29486.37185127,53177.9479872 2026-04-21,13:20:06.000,111,11157369,6365,0,1776777605,13175.34018631999,26717.61456987,53177.90606448 2026-04-21,13:20:07.000,111,11157386,6084,0,1776777606,13175.29976845999,26717.649815519995,53177.871128880004 2026-04-21,13:20:08.000,111,11157398,6005,0,1776777607,13175.23914166999,26717.685061170007,53177.86414176001 2026-04-21,13:20:09.000,111,11157379,5805,0,1776777608,13175.18525119,25794.6790281,53177.84318040001 2026-04-21,13:20:10.000,111,11157391,6165,0,1776777609,13175.19872380999,28563.379916460006,53177.82920616 2026-04-21,13:20:11.000,111,11157397,6165,0,1776777610,13175.15830594999,28563.422211240002,53177.773309200005 2026-04-21,13:20:12.000,111,11157388,5925,0,1776777611,13174.99663450999,28102.0002597,53177.74536072001 2026-04-21,13:20:13.000,111,11157368,6005,0,1776777612,13174.936007719989,29486.52693213,53177.68247664 2026-04-21,13:20:14.000,111,11157376,6005,0,1776777613,13174.942744029999,30409.399031730005,53177.68946376 2026-04-21,13:20:16.000,111,11157425,6205,0,1776777615,13174.942744029999,30870.940818479998,53177.5636956 2026-04-21,13:20:17.000,111,11157413,6045,0,1776777616,13174.929271409994,35024.175428400005,53177.5636956 2026-04-21,13:20:18.000,111,11157351,5805,0,1776777617,13175.05726129999,32255.601424380002,53177.54273424 2026-04-21,13:20:19.000,111,11157353,6205,0,1776777618,13175.070733919994,28102.571239230005,53177.45190168 2026-04-21,13:20:20.000,111,11157371,6645,0,1776777619,13175.01684343999,32717.312390249994,53177.39600472 2026-04-21,13:20:21.000,111,11157412,5845,0,1776777620,13175.003370819999,29025.654812730005,53177.30517216 2026-04-21,13:20:22.000,111,11157407,5884,0,1776777621,13175.01684343999,30871.751468429997,53177.32613352 2026-04-21,13:20:23.000,111,11157395,6485,0,1776777622,13175.010107129994,25795.687053689995,53177.319146400005 2026-04-21,13:20:24.000,111,11157371,6324,0,1776777623,13175.003370819999,35948.1048975,53177.18639112 2026-04-21,13:20:25.000,111,11157363,6245,0,1776777624,13175.050524989994,30871.977040590005,53177.23530096 2026-04-21,13:20:27.000,111,11157398,6084,0,1776777626,13175.050524989994,33179.21368263,53177.08857144 2026-04-21,13:20:28.000,111,11157415,6205,0,1776777627,13175.050524989994,27180.100940040007,53177.08158432 2026-04-21,13:20:29.000,111,11157428,5965,0,1776777628,13175.05726129999,32256.313386509995,53177.09555856001 2026-04-21,13:20:30.000,111,11157374,5925,0,1776777629,13175.030316059994,35486.697044219996,53177.053635840006 2026-04-21,13:20:31.000,111,11157375,6324,0,1776777630,13175.030316059994,29949.133137509998,53177.032674480004 2026-04-21,13:20:32.000,111,11157365,6124,0,1776777631,13175.090942849994,37332.765503400005,53177.032674480004 2026-04-21,13:20:33.000,111,11157344,5405,0,1776777632,13175.13809701999,30410.75246469,53176.99773888001 2026-04-21,13:20:34.000,111,11157390,5805,0,1776777633,13175.14483333,27641.833053299997,53176.983764640005 2026-04-21,13:20:35.000,111,11157352,5765,0,1776777634,13175.131360709995,28103.191562670007,53176.92786768001 2026-04-21,13:20:36.000,111,11157423,6205,0,1776777635,13175.10441547,31333.434237780006,53176.94184192 2026-04-21,13:20:38.000,111,11157351,6565,0,1776777637,13175.28629584,24411.167430390007,53176.864983600004 2026-04-21,13:20:39.000,111,11157429,5645,0,1776777638,13175.34692263,30871.70212452,53176.816073760005 2026-04-21,13:20:40.000,111,11157255,6365,0,1776777639,13175.373867869996,31794.531929339995,53176.87197072 2026-04-21,13:20:41.000,111,11157192,5965,0,1776777640,13175.461439899991,26718.41112156,53176.8999192 2026-04-21,13:20:42.000,111,11157204,6045,0,1776777641,13175.535539309996,31794.376848479995,53176.85799648001 2026-04-21,13:20:43.000,111,11157365,6205,0,1776777642,13175.650056580002,24410.92071084,53176.89293208 2026-04-21,13:20:44.000,111,11157377,6525,0,1776777643,13175.757837539997,29487.076764269994,53176.83004800001 2026-04-21,13:20:45.000,111,11157378,5925,0,1776777644,13175.818464329997,25795.398039360007,53176.85100936 2026-04-21,13:20:46.000,111,11157405,6084,0,1776777645,13175.845409569993,25795.46148153,53176.92088056 2026-04-21,13:20:47.000,111,11157413,6525,0,1776777646,13175.858882189998,25795.48262892,53176.85100936 2026-04-21,13:20:49.000,111,11157401,6405,0,1776777648,13175.959926839998,32717.24894808,53176.95581616001 2026-04-21,13:20:50.000,111,11157397,6284,0,1776777649,13175.939717909998,32717.016326790006,53176.9697904 2026-04-21,13:20:51.000,111,11157488,5884,0,1776777650,13175.980135769998,31793.876360249997,53176.864983600004 2026-04-21,13:20:52.000,111,11157357,6124,0,1776777651,13176.000344699998,30409.44132651,53176.92088056 2026-04-21,13:20:53.000,111,11157397,5925,0,1776777652,13175.980135769998,23948.913681510006,53176.83703512001 2026-04-21,13:20:54.000,111,11157402,5285,0,1776777653,13175.966663149993,29948.103964530004,53176.89293208 2026-04-21,13:20:55.000,111,11157401,6245,0,1776777654,13175.973399459988,28102.30337229,53176.85799648001 2026-04-21,13:20:56.000,111,11157341,6405,0,1776777655,13176.020553629998,35947.18146147,53176.78113816 2026-04-21,13:20:57.000,111,11157357,6124,0,1776777656,13176.000344699998,29486.611521690007,53176.85799648001 2026-04-21,13:20:58.000,111,11157373,6284,0,1776777657,13176.034026249989,36869.84208717001,53176.84402224 2026-04-21,13:21:00.000,111,11157370,6165,0,1776777659,13176.094653039989,29947.765606290006,53176.767163920005 2026-04-21,13:21:01.000,111,11157414,5645,0,1776777660,13176.060971489998,24871.687093290006,53176.71126696001 2026-04-21,13:21:02.000,111,11157410,6284,0,1776777661,13176.094653039989,29486.252016059996,53176.85100936 2026-04-21,13:21:03.000,111,11157418,5765,0,1776777662,13176.155279829989,32255.002248329998,53176.77415104 2026-04-21,13:21:04.000,111,11157423,6605,0,1776777663,13176.26306079,30870.496723289994,53176.885944960006 2026-04-21,13:21:05.000,111,11157407,6324,0,1776777664,13176.350632819995,28562.999263439997,53176.83703512001 2026-04-21,13:21:06.000,111,11157421,6445,0,1776777665,13176.39778698999,28101.49272234,53176.87895784001 2026-04-21,13:21:07.000,111,11157392,5925,0,1776777666,13176.50556795,29485.8854613,53176.8999192 2026-04-21,13:21:08.000,111,11157386,6165,0,1776777667,13176.51904056999,29947.384953269997,53176.87197072 2026-04-21,13:21:09.000,111,11157395,6284,0,1776777668,13176.51904056999,28563.006312569996,53176.864983600004 2026-04-21,13:21:11.000,111,11157370,5965,0,1776777670,13176.53924949999,30408.785757420002,53176.83703512001 2026-04-21,13:21:12.000,111,11157386,6045,0,1776777671,13176.54598581,28101.365837999998,53176.85799648001 2026-04-21,13:21:13.000,111,11157416,5565,0,1776777672,13176.56619474,32254.374875759997,53176.94882904 2026-04-21,13:21:14.000,111,11157395,6324,0,1776777673,13176.653766769996,30869.848203329995,53176.94184192 2026-04-21,13:21:15.000,111,11157388,5884,0,1776777674,13176.64703046,24870.742509870004,53176.91389344 2026-04-21,13:21:16.000,111,11157399,6405,0,1776777675,13176.56619474,26255.135248830004,53176.99773888001 2026-04-21,13:21:17.000,111,11157383,6284,0,1776777676,13176.51904056999,29485.194646560005,53176.92088056 2026-04-21,13:21:18.000,111,11157428,5365,0,1776777677,13176.370841749995,24409.186624859998,53176.91389344 2026-04-21,13:21:19.000,111,11157394,5485,0,1776777678,13176.310214959994,32715.458469060002,53176.9697904 2026-04-21,13:21:20.000,111,11157434,5765,0,1776777679,13176.26306079,29485.201695690004,53177.00472600001 2026-04-21,13:21:22.000,111,11157387,6365,0,1776777681,13176.310214959994,32253.980124480004,53177.032674480004 2026-04-21,13:21:23.000,111,11157363,5525,0,1776777682,13176.4045233,28562.378939999995,53177.0396616 2026-04-21,13:21:24.000,111,11157394,5725,0,1776777683,13176.512304259995,29023.850235449994,53177.06062296 2026-04-21,13:21:25.000,111,11157395,6405,0,1776777684,13176.552722119995,28562.47762782,53177.032674480004 2026-04-21,13:21:26.000,111,11157399,6205,0,1776777685,13176.673975699996,35022.92773239,53177.06761008 2026-04-21,13:21:27.000,111,11157442,6405,0,1776777686,13176.640294149991,28562.548119119994,53177.06761008 2026-04-21,13:21:28.000,111,11157423,6284,0,1776777687,13176.727866180001,35484.44132262,53177.08857144 2026-04-21,13:21:29.000,111,11157402,6284,0,1776777688,13176.734602489996,30408.412153530007,53177.04664872001 2026-04-21,13:21:30.000,111,11157383,6205,0,1776777689,13176.721129869991,31792.72030293,53177.12350704001 2026-04-21,13:21:31.000,111,11157367,6165,0,1776777690,13176.700920939991,31331.185565310006,53177.09555856001 2026-04-21,13:21:33.000,111,11157374,5965,0,1776777692,13176.721129869991,29023.77269502,53177.15844264 2026-04-21,13:21:34.000,111,11157408,5325,0,1776777693,13176.768284040001,30869.566238130006,53177.14446840001 2026-04-21,13:21:35.000,111,11157393,6405,0,1776777694,13176.828910830001,28562.287301310003,53177.1095328 2026-04-21,13:21:36.000,111,11157399,5884,0,1776777695,13176.828910830001,34099.801864110006,53177.09555856001 2026-04-21,13:21:37.000,111,11157370,5765,0,1776777696,13176.768284040001,30408.101991810006,53177.14446840001 2026-04-21,13:21:38.000,111,11157389,6005,0,1776777697,13176.741338799991,32254.00127187,53177.15844264 2026-04-21,13:21:39.000,111,11157412,5605,0,1776777698,13176.680712009991,25793.572314689998,53177.102545680005 2026-04-21,13:21:40.000,111,11157382,5884,0,1776777699,13176.62682153,32253.987173610003,53177.15844264 2026-04-21,13:21:41.000,111,11157370,5925,0,1776777700,13176.58640367,25793.515921650003,53177.102545680005 2026-04-21,13:21:42.000,111,11157382,6245,0,1776777701,13176.59987628999,28562.17451523,53177.1095328 2026-04-21,13:21:44.000,111,11157398,5565,0,1776777703,13176.59987628999,29023.46958243,53177.13748128 2026-04-21,13:21:45.000,111,11157389,6525,0,1776777704,13176.640294149991,32253.606520589994,53177.08857144 2026-04-21,13:21:46.000,111,11157396,6124,0,1776777705,13176.53924949999,31792.0788321,53177.09555856001 2026-04-21,13:21:47.000,111,11157394,5805,0,1776777706,13176.471886399995,30869.093946420006,53177.1095328 2026-04-21,13:21:48.000,111,11157417,6525,0,1776777707,13176.28326972,31791.90260385,53177.04664872001 2026-04-21,13:21:49.000,111,11157409,6445,0,1776777708,13176.209170309994,28561.659928740002,53177.02568736001 2026-04-21,13:21:50.000,111,11157386,6284,0,1776777709,13176.108125659994,29945.946930749997,53176.91389344 2026-04-21,13:21:51.000,111,11157387,6084,0,1776777710,13176.020553629998,28561.455503970006,53177.06062296 2026-04-21,13:21:52.000,111,11157362,5925,0,1776777711,13175.912772670003,31330.255080150004,53176.92786768001 2026-04-21,13:21:53.000,111,11157390,5805,0,1776777712,13175.764573849992,31330.30442406,53176.8999192 2026-04-21,13:21:55.000,111,11157392,6324,0,1776777714,13175.421022039991,28100.05469982,53176.83703512001 2026-04-21,13:21:56.000,111,11157357,6445,0,1776777715,13175.23914166999,33637.51991870999,53176.77415104 2026-04-21,13:21:57.000,111,11157428,5845,0,1776777716,13175.09767915999,28100.082896339998,53176.718254080006 2026-04-21,13:21:58.000,111,11157322,5645,0,1776777717,13174.848435689993,24870.044645999995,53176.70427984 2026-04-21,13:21:59.000,111,11157391,6805,0,1776777718,13174.646346389993,27177.372926730008,53176.61344728 2026-04-21,13:22:00.000,111,11157391,5965,0,1776777719,13174.518356499997,32253.169474530005,53176.61344728 2026-04-21,13:22:01.000,111,11157313,6405,0,1776777720,13174.450993400002,29484.426291390002,53176.550563200006 2026-04-21,13:22:02.000,111,11157323,6245,0,1776777721,13174.417311849997,25331.262172770003,53176.48767912 2026-04-21,13:22:03.000,111,11157373,6925,0,1776777722,13174.329739820001,25792.655927789994,53176.45973064 2026-04-21,13:22:04.000,111,11157374,5765,0,1776777723,13174.309530890001,27176.914733280006,53176.42479504001 2026-04-21,13:22:06.000,111,11157336,5884,0,1776777725,13174.10070527999,27176.794898070002,53176.29203976 2026-04-21,13:22:07.000,111,11157336,6165,0,1776777726,13173.932297529995,34098.540069840004,53176.15229736 2026-04-21,13:22:08.000,111,11157390,5725,0,1776777727,13173.83798918999,30868.276247340007,53176.145310240005 2026-04-21,13:22:09.000,111,11157345,6365,0,1776777728,13173.709999299994,29022.49680249,53176.11037464 2026-04-21,13:22:10.000,111,11157398,5845,0,1776777729,13173.582009409998,33637.05467613001,53176.12434888 2026-04-21,13:22:11.000,111,11157358,5925,0,1776777730,13173.561800479998,26253.72542283,53176.01954208001 2026-04-21,13:22:12.000,111,11157370,5805,0,1776777731,13173.528118929993,26715.126226980006,53175.928709520005 2026-04-21,13:22:13.000,111,11157330,5565,0,1776777732,13173.366447489992,34098.35679246001,53175.86582544 2026-04-21,13:22:14.000,111,11157345,6565,0,1776777733,13173.251930220002,26715.35884827,53175.84486408 2026-04-21,13:22:15.000,111,11157375,6405,0,1776777734,13173.036368299996,26254.03558455,53175.71909592 2026-04-21,13:22:17.000,111,11157365,6525,0,1776777736,13172.76017958999,32713.985200890005,53175.62127624 2026-04-21,13:22:18.000,111,11157335,6284,0,1776777737,13172.63892600999,31329.529019759997,53175.57935352 2026-04-21,13:22:19.000,111,11157341,5765,0,1776777738,13172.571562909994,27637.80095094,53175.46057248 2026-04-21,13:22:20.000,111,11157355,6284,0,1776777739,13172.517672429989,24868.930883459994,53175.425636880005 2026-04-21,13:22:21.000,111,11157361,6965,0,1776777740,13172.457045639989,30406.219874100003,53175.31384296 2026-04-21,13:22:22.000,111,11157343,6245,0,1776777741,13172.470518259994,27637.46964183,53175.2928816 2026-04-21,13:22:23.000,111,11157332,5925,0,1776777742,13172.436836709989,26253.020509830007,53175.21602328 2026-04-21,13:22:24.000,111,11157360,5245,0,1776777743,13172.389682539993,31790.281303950003,53175.1182036 2026-04-21,13:22:25.000,111,11157372,5845,0,1776777744,13172.369473609993,25791.31659309,53175.06929376 2026-04-21,13:22:26.000,111,11157340,6005,0,1776777745,13172.268428959993,29944.128255210002,53174.99942256 2026-04-21,13:22:28.000,111,11157389,6805,0,1776777747,13172.187593239993,33635.80698012,53174.88064152 2026-04-21,13:22:29.000,111,11157337,6405,0,1776777748,13172.147175379992,26714.146397909994,53174.86666728001 2026-04-21,13:22:30.000,111,11157423,6525,0,1776777749,13172.167384309992,29944.283336070002,53174.71993776 2026-04-21,13:22:31.000,111,11157376,5605,0,1776777750,13172.126966449992,34097.362865129995,53174.71295064 2026-04-21,13:22:32.000,111,11157377,6725,0,1776777751,13171.978767629997,27175.575398579997,53174.685002160004 2026-04-21,13:22:33.000,111,11157372,5925,0,1776777752,13171.891195600001,29944.15645173,53174.62211808 2026-04-21,13:22:34.000,111,11157348,6045,0,1776777753,13171.756469399996,27636.792925350004,53174.587182480005 2026-04-21,13:22:35.000,111,11157413,6245,0,1776777754,13171.655424749995,29021.037632580003,53174.468401440005 2026-04-21,13:22:36.000,111,11157411,6365,0,1776777755,13171.574589029995,33173.87044209,53174.49634992 2026-04-21,13:22:37.000,111,11157408,5765,0,1776777756,13171.46680807,29020.988288670007,53174.40551736 2026-04-21,13:22:39.000,111,11157369,6445,0,1776777758,13171.163674119998,31789.717373549996,53174.349620400004 2026-04-21,13:22:40.000,111,11157437,6485,0,1776777759,13171.069365779993,31328.344765920003,53174.23083936 2026-04-21,13:22:41.000,111,11157337,6324,0,1776777760,13171.028947919993,32712.645866189996,53174.209878 2026-04-21,13:22:42.000,111,11157390,6245,0,1776777761,13170.975057440002,25329.464644620006,53174.11904544 2026-04-21,13:22:43.000,111,11157403,6165,0,1776777762,13171.035684230003,29943.937928700005,53174.181929520004 2026-04-21,13:22:44.000,111,11157400,6084,0,1776777763,13171.069365779993,28098.369957749994,53174.11205832 2026-04-21,13:22:45.000,111,11157401,6045,0,1776777764,13171.109783639993,29944.170549989998,53174.04917424 2026-04-21,13:22:46.000,111,11157367,6525,0,1776777765,13171.089574709993,27175.504907280003,53173.97930304001 2026-04-21,13:22:47.000,111,11157378,5645,0,1776777766,13171.109783639993,29021.425334729996,53173.965328800004 2026-04-21,13:22:48.000,111,11157434,5405,0,1776777767,13171.156937809988,25791.45757569,53173.95135456 2026-04-21,13:22:50.000,111,11157244,6084,0,1776777769,13171.082838399998,29021.71434906,53173.90943184001 2026-04-21,13:22:51.000,111,11157424,6124,0,1776777770,13171.069365779993,31790.47867959,53173.916418960005 2026-04-21,13:22:52.000,111,11157372,5925,0,1776777771,13171.028947919993,28098.828151199996,53173.83257352 2026-04-21,13:22:53.000,111,11157403,6045,0,1776777772,13170.981793749997,30406.184628450006,53173.81161216001 2026-04-21,13:22:54.000,111,11157410,5925,0,1776777773,13170.995266370002,29021.85533166,53173.85353488 2026-04-21,13:22:55.000,111,11157329,6084,0,1776777774,13171.022211609998,29944.769726040002,53173.77667656 2026-04-21,13:22:56.000,111,11157422,5805,0,1776777775,13171.055893160003,32713.350779190005,53173.79065080001 2026-04-21,13:22:57.000,111,11157404,5925,0,1776777776,13171.082838399998,32251.830139829995,53173.79065080001 2026-04-21,13:22:58.000,111,11157332,5884,0,1776777777,13171.129992569993,27637.406199660007,53173.748728080005 2026-04-21,13:22:59.000,111,11157405,6405,0,1776777778,13171.170410429993,33636.067797929994,53173.748728080005 2026-04-21,13:23:01.000,111,11157341,6324,0,1776777780,13171.190619359993,30405.818073689996,53173.62295992001 2026-04-21,13:23:02.000,111,11157378,5765,0,1776777781,13171.177146739989,31790.224910909994,53173.67186976001 2026-04-21,13:23:03.000,111,11157384,5925,0,1776777782,13171.123256259998,29483.094005820007,53173.650908400006 2026-04-21,13:23:04.000,111,11157418,5884,0,1776777783,13171.183883049998,28560.23600448,53173.58802432 2026-04-21,13:23:05.000,111,11157390,5925,0,1776777784,13171.210828289994,26714.54819832,53173.57405008001 2026-04-21,13:23:06.000,111,11157415,6365,0,1776777785,13171.224300909998,30867.7264152,53173.5461016 2026-04-21,13:23:07.000,111,11157347,6084,0,1776777786,13171.305136629999,32713.56225309,53173.483217520006 2026-04-21,13:23:08.000,111,11157390,5884,0,1776777787,13171.352290799994,31329.240005429994,53173.42033344 2026-04-21,13:23:09.000,111,11157251,6845,0,1776777788,13171.35902710999,29945.09398602,53173.43430768001 2026-04-21,13:23:10.000,111,11157386,5725,0,1776777789,13171.40618128,29945.25611601,53173.40635920001 2026-04-21,13:23:12.000,111,11157396,5845,0,1776777791,13171.50048961999,29022.461556840004,53173.39937208 2026-04-21,13:23:13.000,111,11157338,5645,0,1776777792,13171.52069854999,25792.247078250002,53173.3714236 2026-04-21,13:23:14.000,111,11157362,5965,0,1776777793,13171.534171169995,28560.856327920003,53173.28757816001 2026-04-21,13:23:15.000,111,11157369,6525,0,1776777794,13171.60153426999,29945.178575579994,53173.3015524 2026-04-21,13:23:16.000,111,11157386,5645,0,1776777795,13171.68236998999,30868.142313870005,53173.30853952001 2026-04-21,13:23:17.000,111,11157391,6124,0,1776777796,13171.74973309,32252.542101960003,53173.33648800001 2026-04-21,13:23:18.000,111,11157408,5365,0,1776777797,13171.83056881,29483.904655770006,53173.364436480006 2026-04-21,13:23:19.000,111,11157397,6165,0,1776777798,13171.877722979996,27638.146358309998,53173.294565280004 2026-04-21,13:23:20.000,111,11157404,5765,0,1776777799,13171.897931909996,29022.49680249,53173.27360392 2026-04-21,13:23:21.000,111,11157349,6445,0,1776777800,13171.945086079992,22562.152434870004,53173.25962968 2026-04-21,13:23:23.000,111,11157389,6605,0,1776777802,13171.81035988,29483.82006621,53173.25962968 2026-04-21,13:23:24.000,111,11157402,5405,0,1776777803,13171.803623569991,29483.79891882,53173.25962968 2026-04-21,13:23:25.000,111,11157432,5765,0,1776777804,13171.803623569991,25792.204783470006,53173.30853952001 2026-04-21,13:23:26.000,111,11157381,6245,0,1776777805,13171.803623569991,29022.32762337,53173.18975848001 2026-04-21,13:23:27.000,111,11157390,5965,0,1776777806,13171.850777740001,29483.742525780006,53173.21770696001 2026-04-21,13:23:28.000,111,11157407,6045,0,1776777807,13171.83056881,27637.998326579997,53173.245655440005 2026-04-21,13:23:29.000,111,11157428,5765,0,1776777808,13171.897931909996,32713.90061133,53173.28757816001 2026-04-21,13:23:30.000,111,11157341,6565,0,1776777809,13171.870986670001,24869.248094309994,53173.25962968 2026-04-21,13:23:31.000,111,11157414,5765,0,1776777810,13171.803623569991,28099.385032470003,53173.2316812 2026-04-21,13:23:32.000,111,11157374,6045,0,1776777811,13171.756469399996,30406.5723306,53173.175784240004 2026-04-21,13:23:34.000,111,11157397,6645,0,1776777813,13171.76320570999,29022.221886419997,53173.18277136 2026-04-21,13:23:35.000,111,11157370,6005,0,1776777814,13171.81035988,30406.678067550005,53173.14084864001 2026-04-21,13:23:36.000,111,11157390,5725,0,1776777815,13171.79015095,29483.79891882,53173.10591304 2026-04-21,13:23:37.000,111,11157394,5725,0,1776777816,13171.76320570999,30406.840197540005,53173.147835760006 2026-04-21,13:23:38.000,111,11157401,6605,0,1776777817,13171.72952416,25331.008404089996,53173.08495168 2026-04-21,13:23:39.000,111,11157376,5565,0,1776777818,13171.68236998999,31329.98016408,53173.077964560005 2026-04-21,13:23:40.000,111,11157376,5805,0,1776777819,13171.68236998999,31329.98016408,53173.10591304 2026-04-21,13:23:41.000,111,11157395,6084,0,1776777820,13171.635215819995,29484.221866620006,53173.06399032 2026-04-21,13:23:42.000,111,11157368,5884,0,1776777821,13171.675633679995,33637.2591009,53173.05001608001 2026-04-21,13:23:43.000,111,11157413,6525,0,1776777822,13171.66889737,35021.69413464,53173.13386152 2026-04-21,13:23:45.000,111,11157382,6205,0,1776777824,13171.70931523,30407.19970317,53173.05001608001 2026-04-21,13:23:46.000,111,11157408,5845,0,1776777825,13171.6891063,29484.320554439997,53173.11988728001 2026-04-21,13:23:47.000,111,11157382,6045,0,1776777826,13171.58132533999,31330.036557119995,53173.05001608001 2026-04-21,13:23:48.000,111,11157391,6165,0,1776777827,13171.473544379995,34098.843182430006,53173.09892592001 2026-04-21,13:23:49.000,111,11157404,6284,0,1776777828,13171.433126519994,29022.856308119997,53173.11988728001 2026-04-21,13:23:50.000,111,11157424,5565,0,1776777829,13171.298400319989,26254.0708302,53173.05001608001 2026-04-21,13:23:51.000,111,11157312,6284,0,1776777830,13171.278191389989,26254.162468890005,53173.029054720006 2026-04-21,13:23:52.000,111,11157467,6405,0,1776777831,13171.224300909998,29022.778767690004,53173.10591304 2026-04-21,13:23:53.000,111,11157411,5765,0,1776777832,13171.237773529989,32714.37290304,53173.0570032 2026-04-21,13:23:54.000,111,11157382,5725,0,1776777833,13171.291664009994,25792.43035563,53173.00110624001 2026-04-21,13:23:56.000,111,11157406,5884,0,1776777835,13171.271455079994,29022.51090075,53172.96617064 2026-04-21,13:23:57.000,111,11157451,6805,0,1776777836,13171.305136629999,31329.719346269994,53173.008093360004 2026-04-21,13:23:58.000,111,11157409,6084,0,1776777837,13171.365763419999,32252.56324935,53172.87533808 2026-04-21,13:23:59.000,111,11157408,5445,0,1776777838,13171.493753309995,28560.806984010007,53172.95219640001 2026-04-21,13:24:00.000,111,11157365,6284,0,1776777839,13171.554380099995,29483.552199269994,53173.04302896 2026-04-21,13:24:01.000,111,11157373,6124,0,1776777840,13171.62174319999,30406.374954960003,53173.08495168 2026-04-21,13:24:02.000,111,11157396,5765,0,1776777841,13171.695842609995,26253.189688950006,53173.08495168 2026-04-21,13:24:03.000,111,11157313,7045,0,1776777842,13171.716051539996,27176.118181590005,53173.05001608001 2026-04-21,13:24:04.000,111,11157422,5965,0,1776777843,13171.776678329996,29483.33367624,53173.11988728001 2026-04-21,13:24:05.000,111,11157349,6124,0,1776777844,13171.783414639991,30406.24807062,53173.126874400004 2026-04-21,13:24:07.000,111,11157419,6205,0,1776777846,13171.635215819995,29945.051691240005,53173.08495168 2026-04-21,13:24:08.000,111,11157447,6445,0,1776777847,13171.473544379995,31790.922774780003,53173.10591304 2026-04-21,13:24:09.000,111,11157368,6565,0,1776777848,13171.325345559999,31790.824086959998,53173.03604184 2026-04-21,13:24:10.000,111,11157401,6405,0,1776777849,13171.170410429993,30867.768709979995,53173.09892592001 2026-04-21,13:24:11.000,111,11157390,6165,0,1776777850,13171.103047329998,27637.554231390008,53173.04302896 2026-04-21,13:24:12.000,111,11157384,6124,0,1776777851,13171.129992569993,29021.946970350007,53173.03604184 2026-04-21,13:24:13.000,111,11157363,6045,0,1776777852,13171.035684230003,29483.397118409994,53173.05001608001 2026-04-21,13:24:14.000,111,11157357,6645,0,1776777853,13170.988530059993,28099.145362049996,53172.959183520004 2026-04-21,13:24:15.000,111,11157335,6324,0,1776777854,13170.927903269992,27637.688164859996,53173.00110624001 2026-04-21,13:24:16.000,111,11157413,6525,0,1776777855,13170.921166959997,34559.32759968001,53172.910273680005 2026-04-21,13:24:18.000,111,11157387,6485,0,1776777857,13170.934639580002,30867.803955630006,53172.88232520001 2026-04-21,13:24:19.000,111,11157396,6365,0,1776777858,13171.028947919993,29483.608592310004,53172.86835096 2026-04-21,13:24:20.000,111,11157392,5805,0,1776777859,13171.035684230003,30406.57937973,53172.8473896 2026-04-21,13:24:21.000,111,11157394,6205,0,1776777860,13170.948112199992,31329.49377411,53172.90328656001 2026-04-21,13:24:22.000,111,11157351,6205,0,1776777861,13170.914430650002,28099.41322899,53172.910273680005 2026-04-21,13:24:23.000,111,11157403,6084,0,1776777862,13170.853803860002,33175.34371026,53172.88232520001 2026-04-21,13:24:24.000,111,11157389,6245,0,1776777863,13170.719077659996,28560.778787489995,53172.840402480004 2026-04-21,13:24:25.000,111,11157403,6445,0,1776777864,13170.59108777,25791.986260439997,53172.79847976 2026-04-21,13:24:26.000,111,11157369,6405,0,1776777865,13170.557406219996,29022.18664077,53172.812454000006 2026-04-21,13:24:27.000,111,11157387,6565,0,1776777866,13170.46983419,30406.41724974,53172.74956992 2026-04-21,13:24:29.000,111,11157362,6445,0,1776777868,13170.335107989995,26253.203787210005,53172.75655704 2026-04-21,13:24:30.000,111,11157413,6565,0,1776777869,13170.294690129995,29483.368921889996,53172.77053128 2026-04-21,13:24:31.000,111,11157388,5765,0,1776777870,13170.22059071999,25791.7888848,53172.71463432001 2026-04-21,13:24:32.000,111,11157398,5765,0,1776777871,13170.15996392999,32713.541105700002,53172.76354416001 2026-04-21,13:24:33.000,111,11157401,6805,0,1776777872,13170.106073449999,29944.875462990007,53172.71463432001 2026-04-21,13:24:34.000,111,11157423,6365,0,1776777873,13170.025237729998,28098.983232059996,53172.63078888 2026-04-21,13:24:35.000,111,11157373,6525,0,1776777874,13169.870302599993,29944.79792256,53172.693672960006 2026-04-21,13:24:36.000,111,11157387,6045,0,1776777875,13169.728840089992,35482.241994059994,53172.574891920005 2026-04-21,13:24:37.000,111,11157420,6245,0,1776777876,13169.668213299992,27637.533083999995,53172.56790480001 2026-04-21,13:24:38.000,111,11157420,5884,0,1776777877,13169.560432339997,28098.92683902,53172.58886616 2026-04-21,13:24:40.000,111,11157442,5845,0,1776777879,13169.526750789992,29944.544153879993,53172.49104648 2026-04-21,13:24:41.000,111,11157372,6005,0,1776777880,13169.466123999991,28098.6166773,53172.5329692 2026-04-21,13:24:42.000,111,11157384,5684,0,1776777881,13169.499805549996,28098.574382520004,53172.54694344001 2026-04-21,13:24:43.000,111,11157390,5884,0,1776777882,13169.520014479996,30405.75463152,53172.5329692 2026-04-21,13:24:44.000,111,11157419,6525,0,1776777883,13169.573904960002,33174.434372489995,53172.5329692 2026-04-21,13:24:45.000,111,11157433,6324,0,1776777884,13169.614322820002,30405.818073689996,53172.477072240006 2026-04-21,13:24:46.000,111,11157349,6245,0,1776777885,13169.648004369992,25329.972181980003,53172.3932268 2026-04-21,13:24:47.000,111,11157402,5884,0,1776777886,13169.600850199997,29021.629759500007,53172.37925256001 2026-04-21,13:24:48.000,111,11157426,6485,0,1776777887,13169.560432339997,33636.222878789995,53172.34431696 2026-04-21,13:24:49.000,111,11157437,6245,0,1776777888,13169.520014479996,30867.627727379993,53172.36527832 2026-04-21,13:24:51.000,111,11157401,6765,0,1776777890,13169.533487100001,29021.989265130003,53172.26745864 2026-04-21,13:24:52.000,111,11157404,5725,0,1776777891,13169.540223409997,30867.648874770006,53172.28143288001 2026-04-21,13:24:53.000,111,11157380,6005,0,1776777892,13169.553696030001,27176.089985069993,53172.28143288001 2026-04-21,13:24:54.000,111,11157366,6084,0,1776777893,13169.540223409997,22561.57440621,53172.239510160005 2026-04-21,13:24:55.000,111,11157393,6205,0,1776777894,13169.499805549996,29944.692185609994,53172.2185488 2026-04-21,13:24:56.000,111,11157417,6124,0,1776777895,13169.513278170001,25791.654951329998,53172.17662608 2026-04-21,13:24:57.000,111,11157392,5565,0,1776777896,13169.432442450001,32252.055711990004,53172.2534844 2026-04-21,13:24:58.000,111,11157398,5605,0,1776777897,13169.344870419991,30867.73346433,53172.2534844 2026-04-21,13:24:59.000,111,11157395,5925,0,1776777898,13169.216880529995,23023.214880779997,53172.19758744 2026-04-21,13:25:00.000,111,11157360,5805,0,1776777899,13169.16972636,29022.17959164,53172.10675488 2026-04-21,13:25:02.000,111,11157343,6365,0,1776777901,13169.06868171,29945.453491649998,53172.1486776 2026-04-21,13:25:03.000,111,11157375,5845,0,1776777902,13168.98110967999,29022.588441180007,53172.12771624 2026-04-21,13:25:04.000,111,11157251,6124,0,1776777903,13168.913746579994,29484.11612967,53172.169638960004 2026-04-21,13:25:05.000,111,11157228,5925,0,1776777904,13168.785756689998,33637.28729742,53172.169638960004 2026-04-21,13:25:06.000,111,11157378,5925,0,1776777905,13168.570194769993,27177.027519359995,53172.16265184001 2026-04-21,13:25:07.000,111,11157366,5845,0,1776777906,13168.428732259992,27638.45652003,53172.10675488 2026-04-21,13:25:08.000,111,11157397,5965,0,1776777907,13168.334423920001,27638.45652003,53172.10675488 2026-04-21,13:25:09.000,111,11157373,6284,0,1776777908,13168.294006060001,26715.549174779997,53172.08579352 2026-04-21,13:25:10.000,111,11157375,6284,0,1776777909,13168.226642959991,30407.263145339995,53172.001948080004 2026-04-21,13:25:11.000,111,11157419,6365,0,1776777910,13168.17275248,29945.989225530007,53172.04387080001 2026-04-21,13:25:13.000,111,11157302,6205,0,1776777912,13168.03128997,22562.84324961,53171.94605112001 2026-04-21,13:25:14.000,111,11157330,6045,0,1776777913,13167.94371793999,33176.22485151001,53171.81329584 2026-04-21,13:25:15.000,111,11157382,6405,0,1776777914,13167.8494096,30868.910669040008,53171.84124432 2026-04-21,13:25:16.000,111,11157357,6245,0,1776777915,13167.795519119994,32253.310457130006,53171.84823144001 2026-04-21,13:25:17.000,111,11157370,6084,0,1776777916,13167.694474469994,31330.494750569997,53171.74342464 2026-04-21,13:25:18.000,111,11157407,6284,0,1776777917,13167.573220889994,26715.950975190004,53171.71547616 2026-04-21,13:25:19.000,111,11157350,5485,0,1776777918,13167.465439929998,30407.636749230005,53171.70150192 2026-04-21,13:25:20.000,111,11157365,6284,0,1776777919,13167.384604209998,30407.636749230005,53171.687527680006 2026-04-21,13:25:21.000,111,11157343,6565,0,1776777920,13167.344186349997,27639.041597820004,53171.65957920001 2026-04-21,13:25:22.000,111,11157387,6245,0,1776777921,13167.330713729993,28561.82910786,53171.58970800001 2026-04-21,13:25:24.000,111,11157347,6805,0,1776777923,13167.148833359992,27177.513909329995,53171.53381104 2026-04-21,13:25:25.000,111,11157442,5925,0,1776777924,13167.121888119997,29484.806944409997,53171.54778528 2026-04-21,13:25:26.000,111,11157399,6605,0,1776777925,13167.061261329996,33176.408128890005,53171.49188832001 2026-04-21,13:25:27.000,111,11157372,5965,0,1776777926,13166.89285358,29484.77169876,53171.41503 2026-04-21,13:25:28.000,111,11157402,5884,0,1776777927,13166.82549047999,27638.886516960003,53171.39406864001 2026-04-21,13:25:29.000,111,11157342,6565,0,1776777928,13166.758127379995,28100.174535030004,53171.42900424 2026-04-21,13:25:30.000,111,11157333,6045,0,1776777929,13166.717709519995,29023.081880280006,53171.29624896001 2026-04-21,13:25:31.000,111,11157402,5925,0,1776777930,13166.67055535,29945.975127269994,53171.29624896001 2026-04-21,13:25:32.000,111,11157419,6485,0,1776777931,13166.68402796999,30868.924767300006,53171.21939064 2026-04-21,13:25:33.000,111,11157360,6245,0,1776777932,13166.636873799995,30407.53101228,53171.19144216 2026-04-21,13:25:35.000,111,11157409,6485,0,1776777934,13166.65034642,25331.635776659998,53171.135545200006 2026-04-21,13:25:37.000,111,11157447,6324,0,1776777936,13166.468466049999,28561.948943070005,53171.0307384 2026-04-21,13:25:39.000,111,11157362,5684,0,1776777938,13166.300058299988,32715.14830734,53170.98881568001 2026-04-21,13:25:41.000,111,11157404,6005,0,1776777940,13166.185541029998,33176.86632234001,53170.88400888 2026-04-21,13:25:43.000,111,11157342,5884,0,1776777942,13166.192277339993,28562.449431300003,53170.828111920004 2026-04-21,13:25:45.000,111,11157456,5925,0,1776777944,13166.259640439988,31331.347695300006,53170.76522784 2026-04-21,13:25:47.000,111,11157448,6005,0,1776777946,13166.434784499994,29947.18757763,53170.70933088 2026-04-21,13:25:49.000,111,11157368,5805,0,1776777948,13166.60992856,32254.438317930006,53170.6464468 2026-04-21,13:25:51.000,111,11157380,6284,0,1776777950,13166.80528154999,29485.610545229996,53170.59054984 2026-04-21,13:25:53.000,111,11157432,6005,0,1776777952,13166.980425609996,31331.629660499995,53170.52067864 2026-04-21,13:25:55.000,111,11157393,6365,0,1776777954,13167.041052399996,32716.050595980007,53170.5765756 2026-04-21,13:25:56.000,111,11157401,6405,0,1776777955,13166.93327144,26717.11408164,53170.52766576 2026-04-21,13:25:57.000,111,11157378,6005,0,1776777956,13166.86590833999,31331.862281790003,53170.54862712 2026-04-21,13:25:58.000,111,11157445,6284,0,1776777957,13166.76486368999,29024.519902800006,53170.513691520006 2026-04-21,13:25:59.000,111,11157404,5965,0,1776777958,13166.69076428,27640.04962341,53170.50670440001 2026-04-21,13:26:00.000,111,11157387,6045,0,1776777959,13166.67055535,29485.800871739993,53170.52766576 2026-04-21,13:26:01.000,111,11157360,5845,0,1776777960,13166.657082729995,30870.144266789997,53170.4717688 2026-04-21,13:26:02.000,111,11157386,6045,0,1776777961,13166.73118214,30408.595430910005,53170.54164 2026-04-21,13:26:03.000,111,11157421,6324,0,1776777962,13166.74465475999,25794.009360750002,53170.492730160004 2026-04-21,13:26:04.000,111,11157397,5645,0,1776777963,13166.758127379995,28562.8018878,53170.45080744 2026-04-21,13:26:06.000,111,11157362,5845,0,1776777965,13166.85243572,24871.193654190007,53170.464781680006 2026-04-21,13:26:07.000,111,11157335,6485,0,1776777966,13166.81201786,26717.071786860004,53170.41587184001 2026-04-21,13:26:08.000,111,11157396,5884,0,1776777967,13166.758127379995,34100.47858059,53170.37394912 2026-04-21,13:26:09.000,111,11157352,5365,0,1776777968,13166.78507261999,28562.96401779,53170.4018976 2026-04-21,13:26:10.000,111,11157442,5725,0,1776777969,13166.75139107,33639.18351339,53170.38792336001 2026-04-21,13:26:11.000,111,11157408,6245,0,1776777970,13166.758127379995,26255.931800520004,53170.35997488 2026-04-21,13:26:12.000,111,11157394,5565,0,1776777971,13166.67055535,31793.53800201,53170.35997488 2026-04-21,13:26:13.000,111,11157364,5884,0,1776777972,13166.60319224999,30409.088870010004,53170.41587184001 2026-04-21,13:26:14.000,111,11157292,5845,0,1776777973,13166.616664869995,34562.062662120006,53170.4018976 2026-04-21,13:26:15.000,111,11157298,5725,0,1776777974,13166.66381903999,28101.443378430005,53170.36696200001 2026-04-21,13:26:17.000,111,11157347,6445,0,1776777976,13166.657082729995,30869.96098941,53170.3320264 2026-04-21,13:26:18.000,111,11157359,6324,0,1776777977,13166.697500589995,27178.183576680007,53170.325039280004 2026-04-21,13:26:19.000,111,11157349,5765,0,1776777978,13166.68402796999,39637.53494994,53170.36696200001 2026-04-21,13:26:20.000,111,11157356,6084,0,1776777979,13166.69076428,29485.533004800003,53170.25516808 2026-04-21,13:26:21.000,111,11157409,6685,0,1776777980,13166.69076428,31792.86833466,53170.297090800006 2026-04-21,13:26:22.000,111,11157406,5884,0,1776777981,13166.65034642,27639.72536343,53170.276129440004 2026-04-21,13:26:23.000,111,11157377,5765,0,1776777982,13166.717709519995,26255.297378820003,53170.325039280004 2026-04-21,13:26:24.000,111,11157346,5925,0,1776777983,13166.798545239995,26255.283280560005,53170.3320264 2026-04-21,13:26:25.000,111,11157340,5884,0,1776777984,13166.78507261999,25793.762641199995,53170.31805216001 2026-04-21,13:26:26.000,111,11157378,5925,0,1776777985,13166.75139107,28562.350743479998,53170.35997488 2026-04-21,13:26:28.000,111,11157357,6485,0,1776777987,13166.72444582999,29485.222843080002,53170.394910480005 2026-04-21,13:26:29.000,111,11157435,6405,0,1776777988,13166.72444582999,32254.01537013,53170.3320264 2026-04-21,13:26:30.000,111,11157385,6365,0,1776777989,13166.616664869995,27639.55618431,53170.36696200001 2026-04-21,13:26:31.000,111,11157377,6205,0,1776777990,13166.63013749,33177.08484537,53170.33901352001 2026-04-21,13:26:32.000,111,11157371,6565,0,1776777991,13166.63013749,23947.86336114,53170.42984608 2026-04-21,13:26:33.000,111,11157375,6445,0,1776777992,13166.70423689999,28562.364841739996,53170.38792336001 2026-04-21,13:26:34.000,111,11157393,6405,0,1776777993,13166.78507261999,31792.501779900005,53170.4018976 2026-04-21,13:26:35.000,111,11157383,6405,0,1776777994,13166.89285358,34561.36479825,53170.47875592 2026-04-21,13:26:36.000,111,11157385,6205,0,1776777995,13166.88611726999,31792.579320329998,53170.48574304001 2026-04-21,13:26:37.000,111,11157343,6245,0,1776777996,13166.919798819996,32254.142254470004,53170.443820320004 2026-04-21,13:26:39.000,111,11157376,6685,0,1776777998,13167.094942880001,29946.983152860004,53170.41587184001 2026-04-21,13:26:40.000,111,11157416,5965,0,1776777999,13167.094942880001,27178.232920590002,53170.492730160004 2026-04-21,13:26:41.000,111,11157381,6365,0,1776778000,13167.162305979997,27178.27521537,53170.4717688 2026-04-21,13:26:42.000,111,11157401,6324,0,1776778001,13167.162305979997,28562.780740410002,53170.464781680006 2026-04-21,13:26:43.000,111,11157401,6565,0,1776778002,13167.128624429992,28101.542066249996,53170.54862712 2026-04-21,13:26:44.000,111,11157375,6324,0,1776778003,13167.061261329996,29024.611541489998,53170.52067864 2026-04-21,13:26:45.000,111,11157383,6284,0,1776778004,13166.9736893,28563.10500039,53170.48574304001 2026-04-21,13:26:46.000,111,11157345,6124,0,1776778005,13166.926535129991,31793.291282460006,53170.54164 2026-04-21,13:26:47.000,111,11157387,6365,0,1776778006,13166.89285358,32254.692086609997,53170.5765756 2026-04-21,13:26:48.000,111,11157358,5725,0,1776778007,13166.818754169995,27178.521934920005,53170.54164 2026-04-21,13:26:50.000,111,11157357,6284,0,1776778009,13166.677291659995,28101.288297570005,53170.562601360005 2026-04-21,13:26:51.000,111,11157355,6605,0,1776778010,13166.60992856,32715.853220339995,53170.61849832 2026-04-21,13:26:52.000,111,11157418,5965,0,1776778011,13166.56277438999,28101.19665888,53170.6464468 2026-04-21,13:26:53.000,111,11157395,6365,0,1776778012,13166.54930177,31331.502776160007,53170.62548544001 2026-04-21,13:26:54.000,111,11157452,6005,0,1776778013,13166.65034642,34100.18251713,53170.63945968 2026-04-21,13:26:55.000,111,11157397,6565,0,1776778014,13166.717709519995,26255.269182300006,53170.63945968 2026-04-21,13:26:56.000,111,11157383,6245,0,1776778015,13166.798545239995,28101.04157802,53170.6464468 2026-04-21,13:26:57.000,111,11157370,5405,0,1776778016,13166.89285358,29946.940858079994,53170.681382400006 2026-04-21,13:26:58.000,111,11157425,6205,0,1776778017,13166.879380959996,29485.652840010007,53170.66740816 2026-04-21,13:26:59.000,111,11157391,5845,0,1776778018,13166.946744059991,26716.888509480006,53170.65343392001 2026-04-21,13:27:01.000,111,11157358,5725,0,1776778020,13167.061261329996,28562.597463030004,53170.68836952 2026-04-21,13:27:02.000,111,11157351,6245,0,1776778021,13167.027579779991,28100.942890200007,53170.70234376001 2026-04-21,13:27:03.000,111,11157328,6245,0,1776778022,13167.041052399996,31331.206712700005,53170.70933088 2026-04-21,13:27:04.000,111,11157409,6565,0,1776778023,13167.115151810001,29485.39907133,53170.76522784 2026-04-21,13:27:05.000,111,11157417,6525,0,1776778024,13167.142097049997,27639.520938660004,53170.779202080004 2026-04-21,13:27:06.000,111,11157340,5805,0,1776778025,13167.094942880001,29946.940858079994,53170.75824072 2026-04-21,13:27:07.000,111,11157396,6045,0,1776778026,13167.115151810001,26716.881460350007,53170.75125360001 2026-04-21,13:27:08.000,111,11157427,6245,0,1776778027,13167.115151810001,30408.65887308,53170.716318 2026-04-21,13:27:09.000,111,11157390,5285,0,1776778028,13167.000634539996,34100.457433200005,53170.69535664 2026-04-21,13:27:10.000,111,11157311,6284,0,1776778029,13166.95348037,26255.783768790003,53170.76522784 2026-04-21,13:27:12.000,111,11157365,6765,0,1776778031,13166.697500589995,32716.628624639998,53170.75125360001 2026-04-21,13:27:13.000,111,11157353,6445,0,1776778032,13166.60319224999,27179.177504010004,53170.730292240005 2026-04-21,13:27:14.000,111,11157349,6725,0,1776778033,13166.52235652999,28563.725323830004,53170.70933088 2026-04-21,13:27:15.000,111,11157405,6445,0,1776778034,13166.414575569994,23026.281252329994,53170.66740816 2026-04-21,13:27:16.000,111,11157372,5965,0,1776778035,13166.306794609998,29025.464486220008,53170.58356272001 2026-04-21,13:27:17.000,111,11157331,6245,0,1776778036,13166.273113059993,30871.37786454,53170.681382400006 2026-04-21,13:27:18.000,111,11157416,5925,0,1776778037,13166.259640439988,30409.91361822,53170.70234376001 2026-04-21,13:27:19.000,111,11157361,6405,0,1776778038,13166.172068409993,28102.585337490003,53170.66740816 2026-04-21,13:27:20.000,111,11157410,6005,0,1776778039,13166.124914239997,28102.387961850007,53170.632472560006 2026-04-21,13:27:21.000,111,11157338,5725,0,1776778040,13166.050814829992,26256.488681789997,53170.67439528001 2026-04-21,13:27:23.000,111,11157425,6445,0,1776778042,13165.949770179992,27640.83207684,53170.730292240005 2026-04-21,13:27:24.000,111,11157399,6485,0,1776778043,13165.976715420002,29486.660865600003,53170.70234376001 2026-04-21,13:27:25.000,111,11157364,5925,0,1776778044,13165.922824939997,29486.67496386,53170.70234376001 2026-04-21,13:27:26.000,111,11157390,5884,0,1776778045,13165.855461840001,29948.3083893,53170.61849832 2026-04-21,13:27:27.000,111,11157395,6405,0,1776778046,13165.828516599991,29948.30134017,53170.562601360005 2026-04-21,13:27:28.000,111,11157432,5765,0,1776778047,13165.73420826,30409.77968475,53170.52766576 2026-04-21,13:27:29.000,111,11157424,6405,0,1776778048,13165.720735639996,33640.099900290006,53170.6464468 2026-04-21,13:27:30.000,111,11157382,5925,0,1776778049,13165.73420826,29486.935781670007,53170.58356272001 2026-04-21,13:27:31.000,111,11157372,5884,0,1776778050,13165.788098739991,33640.20563724,53170.5765756 2026-04-21,13:27:32.000,111,11157366,5845,0,1776778051,13165.767889809991,27179.84012223,53170.60452408001 2026-04-21,13:27:34.000,111,11157389,6324,0,1776778053,13165.767889809991,29026.134153570005,53170.60452408001 2026-04-21,13:27:35.000,111,11157355,6124,0,1776778054,13165.740944569996,27641.64272679,53170.62548544001 2026-04-21,13:27:36.000,111,11157341,6205,0,1776778055,13165.66684515999,28564.500728130006,53170.60452408001 2026-04-21,13:27:37.000,111,11157310,5965,0,1776778056,13165.51191003,27179.952908310006,53170.59753696 2026-04-21,13:27:38.000,111,11157376,5605,0,1776778057,13165.41086538,34563.317407259994,53170.632472560006 2026-04-21,13:27:39.000,111,11157405,5884,0,1776778058,13165.276139179994,31333.081781279994,53170.61849832 2026-04-21,13:27:40.000,111,11157344,5725,0,1776778059,13165.161621909989,32717.361734160004,53170.59753696 2026-04-21,13:27:41.000,111,11157367,6485,0,1776778060,13165.094258809993,27641.099943780006,53170.61849832 2026-04-21,13:27:42.000,111,11157348,6165,0,1776778061,13164.999950469988,35485.970983830004,53170.6464468 2026-04-21,13:27:43.000,111,11157385,6365,0,1776778062,13164.959532610002,32255.559129600006,53170.70933088 2026-04-21,13:27:45.000,111,11157353,6605,0,1776778064,13164.838279030002,34562.675936429994,53170.63945968 2026-04-21,13:27:46.000,111,11157399,6405,0,1776778065,13164.730498069992,25794.742470269994,53170.70234376001 2026-04-21,13:27:47.000,111,11157339,6685,0,1776778066,13164.629453419991,32716.727312460003,53170.66740816 2026-04-21,13:27:48.000,111,11157377,6205,0,1776778067,13164.568826629991,27640.571259029995,53170.611511200004 2026-04-21,13:27:49.000,111,11157336,6405,0,1776778068,13164.44757304999,29947.765606290006,53170.55561424001 2026-04-21,13:27:50.000,111,11157354,5884,0,1776778069,13164.36673732999,30870.722295450003,53170.58356272001 2026-04-21,13:27:51.000,111,11157358,6365,0,1776778070,13164.198329579995,25794.650831580002,53170.59753696 2026-04-21,13:27:52.000,111,11157379,6365,0,1776778071,13164.023185519989,30409.30034391,53170.56958848 2026-04-21,13:27:53.000,111,11157388,5725,0,1776778072,13163.868250389998,29486.336605620003,53170.513691520006 2026-04-21,13:27:54.000,111,11157374,6565,0,1776778073,13163.693106329993,29024.879408430003,53170.48574304001 2026-04-21,13:27:56.000,111,11157340,5725,0,1776778075,13163.571852749992,33639.303348600006,53170.42984608 2026-04-21,13:27:57.000,111,11157378,5965,0,1776778076,13163.639215850002,30409.039526099994,53170.41587184001 2026-04-21,13:27:58.000,111,11157356,5684,0,1776778077,13163.713315259993,32254.84011834,53170.33901352001 2026-04-21,13:27:59.000,111,11157282,5884,0,1776778078,13163.686370019997,30870.44033025,53170.297090800006 2026-04-21,13:28:00.000,111,11157334,5965,0,1776778079,13163.652688469992,24410.067766110005,53170.35997488 2026-04-21,13:28:01.000,111,11157365,6284,0,1776778080,13163.565116439997,30870.722295450003,53170.35298776 2026-04-21,13:28:02.000,111,11157340,5884,0,1776778081,13163.538171200002,31332.503752620003,53170.3320264 2026-04-21,13:28:03.000,111,11157345,6005,0,1776778082,13163.517962270002,26717.952928109997,53170.37394912 2026-04-21,13:28:04.000,111,11157371,6324,0,1776778083,13163.598797990002,29025.281208839995,53170.394910480005 2026-04-21,13:28:05.000,111,11157364,6005,0,1776778084,13163.639215850002,30871.152292380008,53170.35298776 2026-04-21,13:28:07.000,111,11157360,5645,0,1776778086,13163.625743229997,28102.15534056,53170.38093624 2026-04-21,13:28:08.000,111,11157399,6845,0,1776778087,13163.477544410001,30871.032457170004,53170.42285896 2026-04-21,13:28:09.000,111,11157307,6245,0,1776778088,13163.329345589991,32716.868295060005,53170.40888472 2026-04-21,13:28:10.000,111,11157377,6205,0,1776778089,13163.18788307999,28563.675979919994,53170.464781680006 2026-04-21,13:28:11.000,111,11157331,5965,0,1776778090,13163.17441046,26256.28425702,53170.48574304001 2026-04-21,13:28:12.000,111,11157337,6365,0,1776778091,13163.16767414999,30870.828032399993,53170.464781680006 2026-04-21,13:28:13.000,111,11157392,5765,0,1776778092,13163.12725628999,30409.29329478,53170.464781680006 2026-04-21,13:28:14.000,111,11157344,5325,0,1776778093,13163.03294795,29486.414146049996,53170.41587184001 2026-04-21,13:28:15.000,111,11157366,5965,0,1776778094,13162.999266399995,32716.74845985,53170.45779456001 2026-04-21,13:28:16.000,111,11157327,6525,0,1776778095,13162.891485439999,31332.327524370005,53170.41587184001 2026-04-21,13:28:18.000,111,11157353,6445,0,1776778097,13162.898221749994,32254.97405181,53170.38093624 2026-04-21,13:28:19.000,111,11157308,5365,0,1776778098,13162.830858649999,27640.296342960006,53170.35997488 2026-04-21,13:28:20.000,111,11157333,6405,0,1776778099,13162.790440789999,34100.69005449,53170.31106504 2026-04-21,13:28:21.000,111,11157344,5965,0,1776778100,13162.837594959994,32716.10698902,53170.3320264 2026-04-21,13:28:22.000,111,11157324,5925,0,1776778101,13162.837594959994,30870.158365049996,53170.3320264 2026-04-21,13:28:23.000,111,11157331,6405,0,1776778102,13162.84433126999,29024.174495429994,53170.33901352001 2026-04-21,13:28:24.000,111,11157347,6445,0,1776778103,13162.86454019999,27178.225871460003,53170.325039280004 2026-04-21,13:28:25.000,111,11157340,5884,0,1776778104,13162.86454019999,29485.3920222,53170.2621552 2026-04-21,13:28:26.000,111,11157420,5965,0,1776778105,13162.797177099994,30869.876399850007,53170.25516808 2026-04-21,13:28:27.000,111,11157330,5245,0,1776778106,13162.702868759989,35946.11704284001,53170.192284 2026-04-21,13:28:29.000,111,11157376,5765,0,1776778108,13162.743286619989,26716.733428620006,53170.16433552 2026-04-21,13:28:30.000,111,11157379,6205,0,1776778109,13162.810649719999,27178.09898712,53170.13638704 2026-04-21,13:28:31.000,111,11157270,6165,0,1776778110,13162.84433126999,31792.621615109994,53170.192284 2026-04-21,13:28:32.000,111,11157385,6565,0,1776778111,13162.857803889994,29023.709252850007,53170.12241280001 2026-04-21,13:28:33.000,111,11157367,5725,0,1776778112,13162.709605069998,29485.321530899993,53170.09446432 2026-04-21,13:28:34.000,111,11157343,6284,0,1776778113,13162.702868759989,27639.859296900002,53170.02459312 2026-04-21,13:28:35.000,111,11157408,6165,0,1776778114,13162.723077689989,33638.943842969995,53170.07350296 2026-04-21,13:28:36.000,111,11157336,5645,0,1776778115,13162.709605069998,25794.100999439994,53170.06651584 2026-04-21,13:28:37.000,111,11157355,6565,0,1776778116,13162.716341379994,28562.893526490006,53170.04555448 2026-04-21,13:28:38.000,111,11157361,6365,0,1776778117,13162.797177099994,33177.359761440006,53170.04555448 2026-04-21,13:28:40.000,111,11157348,5845,0,1776778119,13162.9319033,32254.35372837,53170.017606 2026-04-21,13:28:41.000,111,11157320,6005,0,1776778120,13162.999266399995,30869.890498110006,53170.0874772 2026-04-21,13:28:42.000,111,11157327,6284,0,1776778121,13163.03294795,33638.71827081,53170.059528720005 2026-04-21,13:28:43.000,111,11157358,5725,0,1776778122,13163.00600270999,28101.224855399996,53170.11542568 2026-04-21,13:28:44.000,111,11157424,5245,0,1776778123,13162.88474912999,31331.552120070002,53170.010618880005 2026-04-21,13:28:45.000,111,11157380,5725,0,1776778124,13162.803913409989,28101.436329300006,53170.017606 2026-04-21,13:28:46.000,111,11157371,6124,0,1776778125,13162.723077689989,33177.55713708,53169.989657520004 2026-04-21,13:28:47.000,111,11157308,6084,0,1776778126,13162.689396139998,24409.65891657,53169.97568328 2026-04-21,13:28:48.000,111,11157346,5925,0,1776778127,13162.689396139998,29947.067742419997,53170.00363176001 2026-04-21,13:28:49.000,111,11157360,6045,0,1776778128,13162.702868759989,29485.434316979998,53169.97568328 2026-04-21,13:28:51.000,111,11157370,5765,0,1776778130,13162.669187209998,29485.2510396,53169.97568328 2026-04-21,13:28:52.000,111,11157376,6045,0,1776778131,13162.648978279998,30869.63672943,53169.88485072001 2026-04-21,13:28:53.000,111,11157327,6005,0,1776778132,13162.648978279998,31331.143270529996,53169.87087648 2026-04-21,13:28:54.000,111,11157386,6284,0,1776778133,13162.689396139998,27639.450447359995,53169.85690224 2026-04-21,13:28:55.000,111,11157322,5765,0,1776778134,13162.776968169994,29023.92777588,53169.87087648 2026-04-21,13:28:56.000,111,11157339,6645,0,1776778135,13162.871276509999,31331.41113747,53169.89882496 2026-04-21,13:28:57.000,111,11157338,5645,0,1776778136,13162.92516698999,29024.209741080005,53169.940747680004 2026-04-21,13:28:58.000,111,11157349,6605,0,1776778137,13162.938639609994,28562.886477360007,53169.8778636 2026-04-21,13:28:59.000,111,11157370,5765,0,1776778138,13162.891485439999,30870.28524939,53169.891837840005 2026-04-21,13:29:00.000,111,11157318,5525,0,1776778139,13162.891485439999,31331.707200930003,53169.98267040001 2026-04-21,13:29:02.000,111,11157325,6045,0,1776778141,13162.817386029994,25794.319522470003,53169.93376056001 2026-04-21,13:29:03.000,111,11157340,5245,0,1776778142,13162.770231859999,33177.94483923,53169.89882496 2026-04-21,13:29:04.000,111,11157354,5765,0,1776778143,13162.84433126999,26717.551127700004,53169.91279920001 2026-04-21,13:29:05.000,111,11157357,6485,0,1776778144,13162.878012819994,26717.692110300006,53169.97568328 2026-04-21,13:29:06.000,111,11157361,6124,0,1776778145,13162.91169437,28563.549095580005,53169.93376056001 2026-04-21,13:29:07.000,111,11157319,6165,0,1776778146,13162.898221749994,26717.537029440005,53169.93376056001 2026-04-21,13:29:08.000,111,11157334,6205,0,1776778147,13162.92516698999,29024.653836269994,53169.91279920001 2026-04-21,13:29:09.000,111,11157344,5684,0,1776778148,13162.898221749994,26717.332604669995,53169.91279920001 2026-04-21,13:29:10.000,111,11157391,6205,0,1776778149,13162.82412233999,32254.924707900005,53169.940747680004 2026-04-21,13:29:11.000,111,11157310,5725,0,1776778150,13162.817386029994,26717.41719423,53169.91978632 2026-04-21,13:29:13.000,111,11157373,6685,0,1776778152,13162.830858649999,29486.139229980006,53169.92677344 2026-04-21,13:29:14.000,111,11157349,6405,0,1776778153,13162.709605069998,29024.823015390008,53169.891837840005 2026-04-21,13:29:15.000,111,11157307,6565,0,1776778154,13162.615296729993,29024.956948859995,53169.961709040006 2026-04-21,13:29:16.000,111,11157343,6245,0,1776778155,13162.534461009993,32255.185525709996,53169.97568328 2026-04-21,13:29:17.000,111,11157343,6205,0,1776778156,13162.413207429992,33639.472527720005,53169.97568328 2026-04-21,13:29:18.000,111,11157346,6165,0,1776778157,13162.359316950002,28563.365818200007,53170.017606 2026-04-21,13:29:19.000,111,11157410,5845,0,1776778158,13162.339108020002,29947.779704550005,53169.91978632 2026-04-21,13:29:20.000,111,11157319,6124,0,1776778159,13162.271744919992,29947.82904846,53169.92677344 2026-04-21,13:29:21.000,111,11157353,6765,0,1776778160,13162.244799679997,29486.421195179995,53169.89882496 2026-04-21,13:29:22.000,111,11157362,5765,0,1776778161,13162.163963959996,32716.663870289995,53169.95472192001 2026-04-21,13:29:24.000,111,11157373,6925,0,1776778163,13162.02923775999,29948.29429104,53169.940747680004 2026-04-21,13:29:25.000,111,11157385,6124,0,1776778164,13162.069655619991,31794.278160660004,53169.961709040006 2026-04-21,13:29:26.000,111,11157317,6245,0,1776778165,13162.09660086,23949.534004949994,53170.010618880005 2026-04-21,13:29:27.000,111,11157389,5925,0,1776778166,13162.056183,29025.922679669995,53169.96869616 2026-04-21,13:29:28.000,111,11157300,6124,0,1776778167,13162.083128239996,28564.444335089996,53169.961709040006 2026-04-21,13:29:29.000,111,11157207,6525,0,1776778168,13162.137018720001,33179.255977409994,53169.93376056001 2026-04-21,13:29:30.000,111,11157324,6045,0,1776778169,13162.197645510001,29487.682989449997,53169.92677344 2026-04-21,13:29:31.000,111,11157331,6245,0,1776778170,13162.318899090002,24873.005280600002,53170.059528720005 2026-04-21,13:29:32.000,111,11157382,6165,0,1776778171,13162.366053259997,29487.725284230008,53170.05254160001 2026-04-21,13:29:33.000,111,11157389,6324,0,1776778172,13162.392998499992,31795.060614090005,53170.03856736 2026-04-21,13:29:35.000,111,11157399,6284,0,1776778174,13162.453625289992,29487.66184206,53170.059528720005 2026-04-21,13:29:36.000,111,11157405,6445,0,1776778175,13162.473834219993,27180.263070030007,53170.06651584 2026-04-21,13:29:37.000,111,11157324,5805,0,1776778176,13162.487306839997,33179.446303920005,53170.12241280001 2026-04-21,13:29:38.000,111,11157201,6124,0,1776778177,13162.547933629998,25795.94082237,53170.14337416 2026-04-21,13:29:39.000,111,11157303,5805,0,1776778178,13162.608560419998,26718.86931501,53170.16433552 2026-04-21,13:29:40.000,111,11157327,6045,0,1776778179,13162.682659829989,31333.631613420002,53170.227219600005 2026-04-21,13:29:41.000,111,11157364,5845,0,1776778180,13162.574878869993,29026.543003109997,53170.24818096001 2026-04-21,13:29:42.000,111,11157352,5965,0,1776778181,13162.480570530002,31333.99111905,53170.24818096001 2026-04-21,13:29:43.000,111,11157357,6245,0,1776778182,13162.595087799993,27180.742410870007,53170.35298776 2026-04-21,13:29:44.000,111,11157400,6165,0,1776778183,13162.642241969988,29949.697067910005,53170.35997488 2026-04-21,13:29:46.000,111,11157380,6205,0,1776778185,13162.642241969988,29026.951852650003,53170.443820320004 2026-04-21,13:29:47.000,111,11157316,5684,0,1776778186,13162.702868759989,34564.628545440006,53170.4018976 2026-04-21,13:29:48.000,111,11157308,6124,0,1776778187,13162.729813999998,30872.872280099997,53170.47875592 2026-04-21,13:29:49.000,111,11157301,6324,0,1776778188,13162.770231859999,29949.859197900005,53170.53465288001 2026-04-21,13:29:50.000,111,11157385,6284,0,1776778189,13162.729813999998,32718.743363639995,53170.50670440001 2026-04-21,13:29:51.000,111,11157342,6324,0,1776778190,13162.770231859999,31334.336526419997,53170.54862712 2026-04-21,13:29:52.000,111,11157381,6525,0,1776778191,13162.86454019999,27181.13011302,53170.59054984 2026-04-21,13:29:53.000,111,11157306,5725,0,1776778192,13162.891485439999,30872.99916444,53170.6464468 2026-04-21,13:29:54.000,111,11157365,5884,0,1776778193,13162.830858649999,31334.703081180007,53170.70234376001 2026-04-21,13:29:55.000,111,11157364,5725,0,1776778194,13162.723077689989,27643.475500589993,53170.716318 2026-04-21,13:29:57.000,111,11157349,6485,0,1776778196,13162.756759239994,28105.228761239996,53170.7861892 2026-04-21,13:29:58.000,111,11157301,6525,0,1776778197,13162.82412233999,31335.788647199995,53170.83509904 2026-04-21,13:29:59.000,111,11157339,6885,0,1776778198,13162.797177099994,30412.97294064,53170.83509904 2026-04-21,13:30:00.000,111,11157323,6365,0,1776778199,13162.851067579999,30412.944744120003,53170.88400888 2026-04-21,13:30:01.000,111,11157370,5925,0,1776778200,13162.999266399995,29951.431153890007,53170.95388008 2026-04-21,13:30:02.000,111,11157334,5765,0,1776778201,13163.039684259995,32258.844024179998,53171.00278992 2026-04-21,13:30:03.000,111,11157343,5645,0,1776778202,13163.181146769995,28566.918579720004,53171.05868688001 2026-04-21,13:30:04.000,111,11157321,6324,0,1776778203,13163.27545511,29028.28413822,53171.04471264 2026-04-21,13:30:05.000,111,11157343,6284,0,1776778204,13163.29566404,31797.422072639994,53171.135545200006 2026-04-21,13:30:06.000,111,11157373,6165,0,1776778205,13163.27545511,28105.870232069996,53171.19144216 2026-04-21,13:30:08.000,111,11157303,6405,0,1776778207,13163.16767414999,28105.99711641,53171.24733912 2026-04-21,13:30:09.000,111,11157285,5605,0,1776778208,13163.181146769995,25798.612442640006,53171.3102232 2026-04-21,13:30:10.000,111,11157298,5684,0,1776778209,13163.19461939,28106.067607710007,53171.29624896001 2026-04-21,13:30:11.000,111,11157311,6245,0,1776778210,13163.241773559996,24875.726244780002,53171.240352 2026-04-21,13:30:12.000,111,11157366,5965,0,1776778211,13163.261982489996,31336.662739320003,53171.38708152 2026-04-21,13:30:13.000,111,11157340,5805,0,1776778212,13163.181146769995,32259.661723259997,53171.38708152 2026-04-21,13:30:14.000,111,11157421,6525,0,1776778213,13163.100311049995,25798.83096567,53171.33817168 2026-04-21,13:30:15.000,111,11157327,6124,0,1776778214,13163.039684259995,31336.627493670007,53171.39406864001 2026-04-21,13:30:16.000,111,11157342,5845,0,1776778215,13163.019475329995,26260.259966340003,53171.39406864001 2026-04-21,13:30:17.000,111,11157367,6485,0,1776778216,13162.99253009,30413.713099290006,53171.352145920006 2026-04-21,13:30:19.000,111,11157359,6485,0,1776778218,13163.07336581,28567.877261400004,53171.41503 2026-04-21,13:30:20.000,111,11157325,6124,0,1776778219,13163.20809200999,26721.91453917,53171.31721032 2026-04-21,13:30:21.000,111,11157315,6485,0,1776778220,13163.261982489996,29952.495572519998,53171.42900424 2026-04-21,13:30:22.000,111,11157343,6084,0,1776778221,13163.342818209996,23030.264010779996,53171.449965600004 2026-04-21,13:30:23.000,111,11157329,6245,0,1776778222,13163.484280719997,31798.634523,53171.51284968001 2026-04-21,13:30:24.000,111,11157355,6324,0,1776778223,13163.612270609992,32260.134014969997,53171.54079816001 2026-04-21,13:30:25.000,111,11157352,5765,0,1776778224,13163.720051570002,29952.714095550007,53171.53381104 2026-04-21,13:30:26.000,111,11157348,5725,0,1776778225,13163.868250389998,29952.721144680007,53171.617656480004 2026-04-21,13:30:27.000,111,11157371,6445,0,1776778226,13163.996240279994,28106.899405050004,53171.64560496 2026-04-21,13:30:28.000,111,11157368,5845,0,1776778227,13164.050130759999,32260.57811016,53171.666566320004 2026-04-21,13:30:30.000,111,11157353,6485,0,1776778229,13164.29263792,29953.249829430002,53171.70848904001 2026-04-21,13:30:31.000,111,11157399,6365,0,1776778230,13164.37347364,25799.93767908,53171.75041176 2026-04-21,13:30:32.000,111,11157363,6405,0,1776778231,13164.380209949995,28107.59726892,53171.75041176 2026-04-21,13:30:33.000,111,11157397,6525,0,1776778232,13164.45430936,29030.66674416,53171.77836024001 2026-04-21,13:30:34.000,111,11157366,5884,0,1776778233,13164.49472722,26723.289119520006,53171.82727008001 2026-04-21,13:30:35.000,111,11157331,6245,0,1776778234,13164.508199839991,25800.388823400004,53171.91810264 2026-04-21,13:30:36.000,111,11157295,6605,0,1776778235,13164.45430936,29030.899365449994,53171.904128400005 2026-04-21,13:30:37.000,111,11157393,6324,0,1776778236,13164.49472722,27184.99303626,53171.94605112001 2026-04-21,13:30:38.000,111,11157373,6645,0,1776778237,13164.46778197999,26723.620428630005,53171.91810264 2026-04-21,13:30:39.000,111,11157370,6084,0,1776778238,13164.46778197999,29492.673773489994,53171.91810264 2026-04-21,13:30:41.000,111,11157355,6405,0,1776778240,13164.501463529996,28569.653642160003,53172.05784504 2026-04-21,13:30:42.000,111,11157361,6245,0,1776778241,13164.548617699991,28569.646593030004,53172.02989656 2026-04-21,13:30:43.000,111,11157380,6084,0,1776778242,13164.615980800001,32723.029234679998,53172.09976776 2026-04-21,13:30:44.000,111,11157386,5965,0,1776778243,13164.676607590001,27185.169264509997,53172.05085792 2026-04-21,13:30:45.000,111,11157386,5725,0,1776778244,13164.676607590001,27646.823837339994,53172.04387080001 2026-04-21,13:30:46.000,111,11157177,6365,0,1776778245,13164.690080209992,27646.880230380004,53172.12771624 2026-04-21,13:30:47.000,111,11157359,6205,0,1776778246,13164.642926039996,30415.919476979994,53172.19758744 2026-04-21,13:30:48.000,111,11157304,6205,0,1776778247,13164.683343899997,28108.5559506,53172.19758744 2026-04-21,13:30:49.000,111,11157376,5925,0,1776778248,13164.683343899997,27185.726145780005,53172.22553592 2026-04-21,13:30:50.000,111,11157428,5884,0,1776778249,13164.750706999992,30416.391768689995,53172.190600320006 2026-04-21,13:30:52.000,111,11157370,6005,0,1776778251,13164.710289139992,26724.438127710004,53172.17662608 2026-04-21,13:30:53.000,111,11157409,6445,0,1776778252,13164.683343899997,34108.36655706,53172.24649728 2026-04-21,13:30:54.000,111,11157315,6165,0,1776778253,13164.663134969996,27185.95171794,53172.24649728 2026-04-21,13:30:55.000,111,11157302,5765,0,1776778254,13164.683343899997,33646.993949430005,53172.24649728 2026-04-21,13:30:56.000,111,11157338,5925,0,1776778255,13164.676607590001,26263.051421819997,53172.24649728 2026-04-21,13:30:57.000,111,11157354,5684,0,1776778256,13164.723761759997,31801.228602839998,53172.29540712 2026-04-21,13:30:58.000,111,11157397,6445,0,1776778257,13164.669871279992,31339.672717830006,53172.2185488 2026-04-21,13:30:59.000,111,11157399,6405,0,1776778258,13164.629453419991,28570.64756949,53172.27444576 2026-04-21,13:31:00.000,111,11157326,6165,0,1776778259,13164.541881389996,31339.496489580008,53172.22553592 2026-04-21,13:31:01.000,111,11157336,6005,0,1776778260,13164.501463529996,32262.481375260002,53172.26745864 2026-04-21,13:31:03.000,111,11157380,5245,0,1776778262,13164.380209949995,29954.8640802,53172.27444576 2026-04-21,13:31:04.000,111,11157356,5845,0,1776778263,13164.339792089995,29031.7805067,53172.22553592 2026-04-21,13:31:05.000,111,11157337,6205,0,1776778264,13164.339792089995,24416.70804657,53172.26745864 2026-04-21,13:31:06.000,111,11157360,5884,0,1776778265,13164.23201113,35492.65355906999,53172.28143288001 2026-04-21,13:31:07.000,111,11157348,5605,0,1776778266,13164.17138434,33646.683787710004,53172.24649728 2026-04-21,13:31:08.000,111,11157360,5845,0,1776778267,13164.097284929994,29954.779490639994,53172.21156168001 2026-04-21,13:31:09.000,111,11157366,6284,0,1776778268,13164.097284929994,30877.827818489997,53172.33034272001 2026-04-21,13:31:10.000,111,11157367,6245,0,1776778269,13164.090548619999,30416.384719559996,53172.17662608 2026-04-21,13:31:11.000,111,11157356,5565,0,1776778270,13163.955822419994,29032.154110589996,53172.28143288001 2026-04-21,13:31:12.000,111,11157343,6084,0,1776778271,13163.787414669998,28109.296109250005,53172.26047152001 2026-04-21,13:31:14.000,111,11157364,5965,0,1776778273,13163.814359909993,29032.224601890004,53172.26047152001 2026-04-21,13:31:15.000,111,11157340,5925,0,1776778274,13163.874986699993,29955.04030845,53172.337329840004 2026-04-21,13:31:16.000,111,11157377,6205,0,1776778275,13163.895195629993,26724.565012050007,53172.358291200006 2026-04-21,13:31:17.000,111,11157362,5884,0,1776778276,13163.915404559993,29955.138996270005,53172.37226544 2026-04-21,13:31:18.000,111,11157375,6205,0,1776778277,13163.962558729989,25801.580126369998,53172.37925256001 2026-04-21,13:31:19.000,111,11157338,5765,0,1776778278,13164.016449209994,29955.02621019,53172.38623968 2026-04-21,13:31:20.000,111,11157307,6365,0,1776778279,13163.989503969999,29031.984931469997,53172.358291200006 2026-04-21,13:31:21.000,111,11157281,6605,0,1776778280,13163.922140869989,29493.40688301,53172.33034272001 2026-04-21,13:31:22.000,111,11157365,6324,0,1776778281,13163.888459319998,30416.201442179998,53172.42117528 2026-04-21,13:31:23.000,111,11157344,5965,0,1776778282,13163.848041459998,29031.61132758,53172.41418816 2026-04-21,13:31:25.000,111,11157343,6365,0,1776778284,13163.854777769993,28108.38677148,53172.43514952 2026-04-21,13:31:26.000,111,11157351,6084,0,1776778285,13163.888459319998,29031.343460639997,53172.38623968 2026-04-21,13:31:27.000,111,11157293,6205,0,1776778286,13163.888459319998,24877.918524210007,53172.40021392001 2026-04-21,13:31:28.000,111,11157294,5765,0,1776778287,13163.955822419994,30877.369625039995,53172.34431696 2026-04-21,13:31:29.000,111,11157363,6045,0,1776778288,13164.070339689999,26723.83190253,53172.44213664 2026-04-21,13:31:30.000,111,11157311,6284,0,1776778289,13164.218538509995,33646.28903643,53172.43514952 2026-04-21,13:31:31.000,111,11157322,5884,0,1776778290,13164.31284685,28108.422017129997,53172.44912376001 2026-04-21,13:31:32.000,111,11157380,5884,0,1776778291,13164.37347364,32262.227606579996,53172.407201040005 2026-04-21,13:31:33.000,111,11157353,5645,0,1776778292,13164.37347364,29493.329342580008,53172.44213664 2026-04-21,13:31:34.000,111,11157349,6405,0,1776778293,13164.299374229995,31801.066472849998,53172.49803360001 2026-04-21,13:31:36.000,111,11157329,6245,0,1776778295,13164.198329579995,35954.738128829995,53172.5329692 2026-04-21,13:31:37.000,111,11157351,6245,0,1776778296,13164.23201113,26724.677798129997,53172.55393056 2026-04-21,13:31:38.000,111,11157343,6205,0,1776778297,13164.29263792,27186.127946189998,53172.5329692 2026-04-21,13:31:39.000,111,11157339,6205,0,1776778298,13164.360001019995,26263.143060510003,53172.54694344001 2026-04-21,13:31:40.000,111,11157360,5725,0,1776778299,13164.43410043,32723.987916359998,53172.54694344001 2026-04-21,13:31:41.000,111,11157305,6165,0,1776778300,13164.501463529996,26724.48042249,53172.59585328001 2026-04-21,13:31:42.000,111,11157356,5925,0,1776778301,13164.487990909991,30416.47635825,53172.56091768 2026-04-21,13:31:43.000,111,11157294,5845,0,1776778302,13164.39368257,29955.02621019,53172.574891920005 2026-04-21,13:31:44.000,111,11157357,6284,0,1776778303,13164.36673732999,27647.55694686,53172.59585328001 2026-04-21,13:31:45.000,111,11157332,5765,0,1776778304,13164.279165299995,33185.522653980006,53172.644763120006 2026-04-21,13:31:47.000,111,11157332,5725,0,1776778306,13164.178120649995,25801.333406820006,53172.59585328001 2026-04-21,13:31:48.000,111,11157313,6284,0,1776778307,13164.198329579995,32723.853982889996,53172.644763120006 2026-04-21,13:31:49.000,111,11157375,6405,0,1776778308,13164.178120649995,28108.894308839997,53172.56790480001 2026-04-21,13:31:50.000,111,11157328,5645,0,1776778309,13164.10402123999,28109.218568819997,53172.56091768 2026-04-21,13:31:51.000,111,11157356,6005,0,1776778310,13164.14443909999,31801.404831089996,53172.51200784 2026-04-21,13:31:52.000,111,11157276,5925,0,1776778311,13164.279165299995,29955.491452770002,53172.58187904 2026-04-21,13:31:53.000,111,11157339,6324,0,1776778312,13164.37347364,30878.497485839995,53172.48405936 2026-04-21,13:31:54.000,111,11157354,5805,0,1776778313,13164.34652839999,26724.96681246,53172.5329692 2026-04-21,13:31:55.000,111,11157403,6084,0,1776778314,13164.339792089995,26724.97386159,53172.525982080006 2026-04-21,13:31:56.000,111,11157324,5725,0,1776778315,13164.34652839999,31801.736140199995,53172.70066008 2026-04-21,13:31:58.000,111,11157374,6005,0,1776778317,13164.14443909999,29032.703942730004,53172.623801760004 2026-04-21,13:31:59.000,111,11157331,6205,0,1776778318,13164.016449209994,31340.102714759996,53172.672711600004 2026-04-21,13:32:00.000,111,11157385,6165,0,1776778319,13163.848041459998,32262.932519580005,53172.65175024 2026-04-21,13:32:01.000,111,11157342,5765,0,1776778320,13163.666161089997,32724.241685040004,53172.65175024 2026-04-21,13:32:02.000,111,11157346,5805,0,1776778321,13163.551643819992,28109.056438829997,53172.63777600001 2026-04-21,13:32:03.000,111,11157401,5605,0,1776778322,13163.376499760001,27185.92352142,53172.60982752 2026-04-21,13:32:04.000,111,11157350,5925,0,1776778323,13163.25524618,35031.210460140006,53172.644763120006 2026-04-21,13:32:05.000,111,11157330,5805,0,1776778324,13163.06662949999,26262.762407489994,53172.56091768 2026-04-21,13:32:06.000,111,11157279,6485,0,1776778325,13162.88474912999,27647.55694686,53172.58187904 2026-04-21,13:32:07.000,111,11157364,5805,0,1776778326,13162.642241969988,32724.13594809,53172.53995632 2026-04-21,13:32:09.000,111,11157332,5565,0,1776778328,13162.413207429992,26262.995028780002,53172.505020720004 2026-04-21,13:32:10.000,111,11157350,5765,0,1776778329,13162.258272300001,31800.911391989997,53172.44213664 2026-04-21,13:32:11.000,111,11157272,5805,0,1776778330,13162.00902882999,32723.80463898,53172.37226544 2026-04-21,13:32:12.000,111,11157331,6245,0,1776778331,13161.860830009995,29031.702966269993,53172.30239424001 2026-04-21,13:32:13.000,111,11157317,6045,0,1776778332,13161.70589487999,29954.673753690004,53172.23252304001 2026-04-21,13:32:14.000,111,11157306,5645,0,1776778333,13161.550959749999,30877.552902419993,53172.15566472 2026-04-21,13:32:15.000,111,11157318,5884,0,1776778334,13161.463387719989,30415.99701741,53172.141690480006 2026-04-21,13:32:16.000,111,11157317,6245,0,1776778335,13161.375815689993,31800.262872029998,53172.10675488 2026-04-21,13:32:17.000,111,11157386,5805,0,1776778336,13161.247825799997,27646.725149520003,53172.05784504 2026-04-21,13:32:18.000,111,11157354,5884,0,1776778337,13161.099626980002,29031.32936238,53172.02989656 2026-04-21,13:32:20.000,111,11157352,5925,0,1776778339,13160.958164470001,32261.889248339998,53171.92508976001 2026-04-21,13:32:21.000,111,11157296,5884,0,1776778340,13160.87732875,30877.397821560007,53171.84823144001 2026-04-21,13:32:22.000,111,11157277,6205,0,1776778341,13160.762811479995,26723.909442959994,53171.785347360004 2026-04-21,13:32:23.000,111,11157361,6084,0,1776778342,13160.65503052,29492.800657829997,53171.72246328 2026-04-21,13:32:24.000,111,11157378,5884,0,1776778343,13160.52704062999,29954.25080589,53171.71547616 2026-04-21,13:32:25.000,111,11157356,6005,0,1776778344,13160.365369189989,30415.792592640006,53171.60368224 2026-04-21,13:32:26.000,111,11157335,6205,0,1776778345,13160.271060849998,25800.75537816,53171.61066936001 2026-04-21,13:32:27.000,111,11157360,6084,0,1776778346,13160.136334649993,31800.206478990003,53171.50586256 2026-04-21,13:32:28.000,111,11157306,5605,0,1776778347,13160.035289999993,28108.323329310006,53171.568746640005 2026-04-21,13:32:29.000,111,11157340,5725,0,1776778348,13159.893827489992,35030.71702104001,53171.45695272 2026-04-21,13:32:31.000,111,11157360,5845,0,1776778350,13159.664792949996,29954.095725029998,53171.37310728001 2026-04-21,13:32:32.000,111,11157384,5845,0,1776778351,13159.57048460999,35030.435055840004,53171.34515880001 2026-04-21,13:32:33.000,111,11157372,6165,0,1776778352,13159.381867929995,30415.5247257,53171.24733912 2026-04-21,13:32:34.000,111,11157352,6084,0,1776778353,13159.30776851999,31800.051398130003,53171.24733912 2026-04-21,13:32:35.000,111,11157341,6284,0,1776778354,13159.193251249999,24877.714099439996,53171.184455040006 2026-04-21,13:32:36.000,111,11157309,6084,0,1776778355,13159.139360769994,29031.280018470003,53171.07964824 2026-04-21,13:32:37.000,111,11157310,5605,0,1776778356,13159.085470289989,32723.388740309994,53171.04471264 2026-04-21,13:32:38.000,111,11157282,5725,0,1776778357,13159.065261359989,33185.02216574999,53170.97484144 2026-04-21,13:32:39.000,111,11157368,5925,0,1776778358,13159.018107189993,31339.144033079996,53170.82112480001 2026-04-21,13:32:40.000,111,11157293,6165,0,1776778359,13158.991161949998,31800.791556779994,53170.87003464001 2026-04-21,13:32:42.000,111,11157358,5965,0,1776778361,13159.051788739998,31339.285015679998,53170.76522784 2026-04-21,13:32:43.000,111,11157305,6324,0,1776778362,13159.132624459999,33185.19839400001,53170.74426648 2026-04-21,13:32:44.000,111,11157311,6284,0,1776778363,13159.22693279999,31339.200426120005,53170.70234376001 2026-04-21,13:32:45.000,111,11157349,6124,0,1776778364,13159.220196489994,34569.68982078,53170.681382400006 2026-04-21,13:32:46.000,111,11157342,5645,0,1776778365,13159.27408697,31339.306163069996,53170.66740816 2026-04-21,13:32:47.000,111,11157354,5645,0,1776778366,13159.280823279994,29031.77345757,53170.632472560006 2026-04-21,13:32:48.000,111,11157326,5805,0,1776778367,13159.31450483,25339.76342355,53170.65343392001 2026-04-21,13:32:49.000,111,11157330,6165,0,1776778368,13159.36839530999,28108.72512972,53170.60452408001 2026-04-21,13:32:50.000,111,11157287,6045,0,1776778369,13159.402076859995,34569.88719641999,53170.65343392001 2026-04-21,13:32:51.000,111,11157330,5765,0,1776778370,13159.442494719995,25801.481438550007,53170.68836952 2026-04-21,13:32:53.000,111,11157394,5965,0,1776778372,13159.55701199,38723.52360674999,53170.62548544001 2026-04-21,13:32:54.000,111,11157343,6645,0,1776778373,13159.53006674999,28109.01414405,53170.611511200004 2026-04-21,13:32:55.000,111,11157338,5805,0,1776778374,13159.53006674999,28109.02824231,53170.49971728 2026-04-21,13:32:56.000,111,11157331,6365,0,1776778375,13159.503121509995,31339.545833490003,53170.56958848 2026-04-21,13:32:57.000,111,11157326,5725,0,1776778376,13159.361658999995,31801.101718499995,53170.53465288001 2026-04-21,13:32:58.000,111,11157349,6365,0,1776778377,13159.24714172999,28570.711011659994,53170.55561424001 2026-04-21,13:32:59.000,111,11157361,6205,0,1776778378,13159.24714172999,30416.82881475,53170.54862712 2026-04-21,13:33:00.000,111,11157395,6045,0,1776778379,13159.27408697,30416.913404310006,53170.56958848 2026-04-21,13:33:01.000,111,11157312,5845,0,1776778380,13159.260614349994,37339.56086472,53170.48574304001 2026-04-21,13:33:02.000,111,11157363,6205,0,1776778381,13159.199987559994,29955.52669842,53170.37394912 2026-04-21,13:33:04.000,111,11157362,5884,0,1776778383,13159.139360769994,29494.020157320003,53170.4018976 2026-04-21,13:33:05.000,111,11157330,5565,0,1776778384,13159.112415529999,30878.518633230007,53170.33901352001 2026-04-21,13:33:06.000,111,11157319,6284,0,1776778385,13159.152833389999,34109.02917528,53170.297090800006 2026-04-21,13:33:07.000,111,11157370,5765,0,1776778386,13159.220196489994,28109.528730539998,53170.25516808 2026-04-21,13:33:08.000,111,11157338,5725,0,1776778387,13159.280823279994,29032.548861870004,53170.31106504 2026-04-21,13:33:09.000,111,11157346,5965,0,1776778388,13159.321241139995,25801.996025040004,53170.28311656 2026-04-21,13:33:10.000,111,11157325,6405,0,1776778389,13159.38860423999,27186.57909051,53170.33901352001 2026-04-21,13:33:11.000,111,11157328,5645,0,1776778390,13159.39534055,23956.18838367,53170.297090800006 2026-04-21,13:33:12.000,111,11157409,6205,0,1776778391,13159.38860423999,28571.345433359995,53170.26914232001 2026-04-21,13:33:13.000,111,11157315,6284,0,1776778392,13159.381867929995,29494.38671208,53170.28311656 2026-04-21,13:33:15.000,111,11157294,6245,0,1776778394,13159.33471376,33186.298058279994,53170.29010368001 2026-04-21,13:33:16.000,111,11157394,5765,0,1776778395,13159.402076859995,29494.21753296,53170.26914232001 2026-04-21,13:33:17.000,111,11157353,6165,0,1776778396,13159.46943995999,30878.828794949994,53170.276129440004 2026-04-21,13:33:18.000,111,11157297,5925,0,1776778397,13159.543539369995,31340.419925609996,53170.2621552 2026-04-21,13:33:19.000,111,11157362,5805,0,1776778398,13159.63784771,27186.875153970002,53170.26914232001 2026-04-21,13:33:20.000,111,11157379,6045,0,1776778399,13159.786046529996,30417.554875140006,53170.227219600005 2026-04-21,13:33:21.000,111,11157291,6205,0,1776778400,13159.745628669996,31340.807627760005,53170.20625824 2026-04-21,13:33:22.000,111,11157320,5845,0,1776778401,13159.759101290001,31340.84287341,53170.20625824 2026-04-21,13:33:23.000,111,11157386,5884,0,1776778402,13159.799519150001,35033.07143046,53170.20625824 2026-04-21,13:33:24.000,111,11157388,5805,0,1776778403,13159.759101290001,28110.409871790005,53170.192284 2026-04-21,13:33:26.000,111,11157314,5884,0,1776778405,13159.792782839992,27187.298101770008,53170.22023248001 2026-04-21,13:33:27.000,111,11157356,5805,0,1776778406,13159.853409629992,32264.060380380004,53170.178309760006 2026-04-21,13:33:28.000,111,11157348,5965,0,1776778407,13159.806255459996,32264.166117329994,53170.18529688 2026-04-21,13:33:29.000,111,11157386,6005,0,1776778408,13159.819728080001,29956.710952260008,53170.14337416 2026-04-21,13:33:30.000,111,11157336,5525,0,1776778409,13159.759101290001,27187.587116099996,53170.129399920006 2026-04-21,13:33:31.000,111,11157350,5725,0,1776778410,13159.772573909991,27649.31218023,53170.12241280001 2026-04-21,13:33:32.000,111,11157316,6005,0,1776778411,13159.745628669996,25341.955702980005,53170.00363176001 2026-04-21,13:33:33.000,111,11157311,5645,0,1776778412,13159.664792949996,27649.671685859998,53170.05254160001 2026-04-21,13:33:34.000,111,11157297,6405,0,1776778413,13159.691738189991,30418.89420984,53170.05254160001 2026-04-21,13:33:35.000,111,11157248,6245,0,1776778414,13159.664792949996,31803.533668350006,53170.010618880005 2026-04-21,13:33:37.000,111,11157316,5845,0,1776778416,13159.691738189991,27649.862012369995,53169.95472192001 2026-04-21,13:33:38.000,111,11157359,5965,0,1776778417,13159.745628669996,30880.36550529,53169.891837840005 2026-04-21,13:33:39.000,111,11157386,5925,0,1776778418,13159.732156049991,26726.644505400007,53169.9477348 2026-04-21,13:33:40.000,111,11157329,6205,0,1776778419,13159.745628669996,26726.750242349997,53169.95472192001 2026-04-21,13:33:41.000,111,11157285,6324,0,1776778420,13159.671529259991,29495.951618940002,53170.010618880005 2026-04-21,13:33:42.000,111,11157319,5925,0,1776778421,13159.772573909991,32265.167093790005,53169.95472192001 2026-04-21,13:33:43.000,111,11157318,5765,0,1776778422,13159.880354870002,30419.077487219998,53169.8778636 2026-04-21,13:33:44.000,111,11157387,6165,0,1776778423,13159.947717969997,29034.628355220004,53169.82895376 2026-04-21,13:33:45.000,111,11157351,6205,0,1776778424,13160.042026310002,28573.04427369,53169.87087648 2026-04-21,13:33:46.000,111,11157281,5965,0,1776778425,13160.109389409998,30419.014045050004,53169.85690224 2026-04-21,13:33:48.000,111,11157324,5805,0,1776778427,13160.223906679988,25803.906339270005,53169.80100528 2026-04-21,13:33:49.000,111,11157355,6284,0,1776778428,13160.298006089994,29496.170141969997,53169.82895376 2026-04-21,13:33:50.000,111,11157358,5645,0,1776778429,13160.338423949994,30419.190273300002,53169.8079924 2026-04-21,13:33:51.000,111,11157366,6005,0,1776778430,13160.50683169999,29957.831763930008,53169.84991512 2026-04-21,13:33:52.000,111,11157338,5485,0,1776778431,13160.56745848999,29957.803567409996,53169.794018160006 2026-04-21,13:33:53.000,111,11157305,6124,0,1776778432,13160.66850313999,29496.30407544,53169.84991512 2026-04-21,13:33:54.000,111,11157321,6284,0,1776778433,13160.80996564999,27188.757271680006,53169.83594088001 2026-04-21,13:33:55.000,111,11157324,5645,0,1776778434,13160.884065059996,31342.330239839997,53169.78004392 2026-04-21,13:33:56.000,111,11157285,6045,0,1776778435,13160.904273989996,27188.714976899995,53169.75908256 2026-04-21,13:33:57.000,111,11157355,6205,0,1776778436,13160.924482919996,30880.774354830006,53169.71715984001 2026-04-21,13:33:59.000,111,11157299,6365,0,1776778438,13160.998582330001,32265.308076390007,53169.71715984001 2026-04-21,13:34:00.000,111,11157359,6245,0,1776778439,13161.032263879992,29034.628355220004,53169.69619848001 2026-04-21,13:34:01.000,111,11157295,6205,0,1776778440,13161.140044840002,29034.586060440008,53169.76606968001 2026-04-21,13:34:02.000,111,11157334,5805,0,1776778441,13161.200671630002,26265.41288037,53169.68222424 2026-04-21,13:34:03.000,111,11157260,5165,0,1776778442,13161.180462700002,29496.078503280005,53169.6333144 2026-04-21,13:34:04.000,111,11157327,6124,0,1776778443,13161.234353179992,30419.162076780005,53169.71017272 2026-04-21,13:34:05.000,111,11157324,5845,0,1776778444,13161.362343069988,28111.537732590004,53169.66825000001 2026-04-21,13:34:06.000,111,11157341,6245,0,1776778445,13161.476860339993,28111.474290419996,53169.71017272 2026-04-21,13:34:07.000,111,11157306,5684,0,1776778446,13161.591377609999,23034.803650500005,53169.66825000001 2026-04-21,13:34:08.000,111,11157359,6245,0,1776778447,13161.71263119,26265.307143419996,53169.71715984001 2026-04-21,13:34:10.000,111,11157259,6365,0,1776778449,13161.86756631999,29495.599162440005,53169.842928000005 2026-04-21,13:34:11.000,111,11157325,6405,0,1776778450,13161.83388477,25341.99799776,53169.75908256 2026-04-21,13:34:12.000,111,11157340,5684,0,1776778451,13161.860830009995,28110.966753059998,53169.78703104001 2026-04-21,13:34:13.000,111,11157372,5845,0,1776778452,13161.90798417999,26264.841900839994,53169.8079924 2026-04-21,13:34:14.000,111,11157281,6284,0,1776778453,13161.95513835,29956.915377030004,53169.78703104001 2026-04-21,13:34:15.000,111,11157312,5565,0,1776778454,13162.02923775999,29956.866033119994,53169.81497952001 2026-04-21,13:34:16.000,111,11157342,5605,0,1776778455,13162.056183,30879.822722280005,53169.78703104001 2026-04-21,13:34:17.000,111,11157260,5925,0,1776778456,13162.062919309996,25803.201426269996,53169.83594088001 2026-04-21,13:34:18.000,111,11157283,6284,0,1776778457,13162.123546099996,32264.391689490003,53169.7381212 2026-04-21,13:34:19.000,111,11157306,5725,0,1776778458,13162.163963959996,32725.90527972,53169.75209544 2026-04-21,13:34:21.000,111,11157254,6124,0,1776778460,13162.143755029996,31802.82170622,53169.8079924 2026-04-21,13:34:22.000,111,11157294,5805,0,1776778461,13162.103337169996,32725.771346249996,53169.724146960005 2026-04-21,13:34:23.000,111,11157277,6205,0,1776778462,13162.143755029996,29956.922426160003,53169.73113408 2026-04-21,13:34:24.000,111,11157302,5845,0,1776778463,13162.291953849992,32726.003967540004,53169.69619848001 2026-04-21,13:34:25.000,111,11157297,6165,0,1776778464,13162.372789569992,29033.958687870007,53169.68222424 2026-04-21,13:34:26.000,111,11157314,5805,0,1776778465,13162.520988390002,36879.414805709996,53169.78703104001 2026-04-21,13:34:27.000,111,11157318,5605,0,1776778466,13162.561406250003,29033.733115709998,53169.76606968001 2026-04-21,13:34:28.000,111,11157256,5725,0,1776778467,13162.608560419998,27187.833835650003,53169.84991512 2026-04-21,13:34:29.000,111,11157285,6205,0,1776778468,13162.675923519993,27649.31922936,53169.83594088001 2026-04-21,13:34:30.000,111,11157259,6084,0,1776778469,13162.736550309994,30879.970754010006,53169.87087648 2026-04-21,13:34:32.000,111,11157355,6405,0,1776778471,13162.750022929999,26726.2215576,53169.87087648 2026-04-21,13:34:33.000,111,11157319,6284,0,1776778472,13162.743286619989,32264.208412110005,53169.92677344 2026-04-21,13:34:34.000,111,11157258,5925,0,1776778473,13162.797177099994,28110.698886119993,53169.99664464 2026-04-21,13:34:35.000,111,11157278,5725,0,1776778474,13162.810649719999,30879.822722280005,53170.10145144001 2026-04-21,13:34:36.000,111,11157361,6284,0,1776778475,13162.9319033,29495.422934190006,53170.03856736 2026-04-21,13:34:37.000,111,11157300,5725,0,1776778476,13163.01273902,28572.515588940005,53170.0874772 2026-04-21,13:34:38.000,111,11157234,5845,0,1776778477,13163.12725628999,31341.66762162,53170.08049008001 2026-04-21,13:34:39.000,111,11157320,5365,0,1776778478,13163.18788307999,25803.589128420004,53170.07350296 2026-04-21,13:34:40.000,111,11157273,5884,0,1776778479,13163.15420153,25803.63847233,53170.14337416 2026-04-21,13:34:41.000,111,11157287,6124,0,1776778480,13163.201355699995,29957.28898092,53170.15036128001 2026-04-21,13:34:43.000,111,11157265,6205,0,1776778482,13163.15420153,27188.122849980005,53170.129399920006 2026-04-21,13:34:44.000,111,11157279,6284,0,1776778483,13163.19461939,33649.11573756,53170.178309760006 2026-04-21,13:34:45.000,111,11157332,5565,0,1776778484,13163.23503725,29495.415885060007,53170.227219600005 2026-04-21,13:34:46.000,111,11157267,6084,0,1776778485,13163.27545511,28572.268869389998,53170.17132264001 2026-04-21,13:34:47.000,111,11157330,5485,0,1776778486,13163.27545511,33648.713937149994,53170.297090800006 2026-04-21,13:34:48.000,111,11157285,6084,0,1776778487,13163.21482832,29495.063428559995,53170.30407792 2026-04-21,13:34:49.000,111,11157319,6284,0,1776778488,13163.18788307999,31802.567937540007,53170.325039280004 2026-04-21,13:34:50.000,111,11157281,6324,0,1776778489,13163.09357474,31802.426954940005,53170.325039280004 2026-04-21,13:34:51.000,111,11157269,6045,0,1776778490,13163.059893189995,26264.172233489997,53170.3320264 2026-04-21,13:34:52.000,111,11157299,6284,0,1776778491,13162.898221749994,24879.41293977,53170.3320264 2026-04-21,13:34:54.000,111,11157275,6485,0,1776778493,13162.729813999998,26725.213532010006,53170.31805216001 2026-04-21,13:34:55.000,111,11157288,5925,0,1776778494,13162.588351489998,23494.463319539995,53170.31805216001 2026-04-21,13:34:56.000,111,11157282,5725,0,1776778495,13162.541197320003,29955.301126260005,53170.29010368001 2026-04-21,13:34:57.000,111,11157290,5765,0,1776778496,13162.494043149993,26263.03732356,53170.30407792 2026-04-21,13:34:58.000,111,11157306,5285,0,1776778497,13162.446888979997,33646.92345813,53170.31106504 2026-04-21,13:34:59.000,111,11157281,6045,0,1776778498,13162.332371709992,30877.79962197,53170.29010368001 2026-04-21,13:35:00.000,111,11157332,6005,0,1776778499,13162.312162779992,31339.24977003,53170.30407792 2026-04-21,13:35:01.000,111,11157289,6165,0,1776778500,13162.386262189997,27647.169244710007,53170.26914232001 2026-04-21,13:35:02.000,111,11157310,5765,0,1776778501,13162.453625289992,29031.569032800006,53170.227219600005 2026-04-21,13:35:03.000,111,11157370,5245,0,1776778502,13162.507515769998,35492.56192038,53170.2621552 2026-04-21,13:35:05.000,111,11157314,5925,0,1776778504,13162.467097909997,29954.328346320006,53170.18529688 2026-04-21,13:35:06.000,111,11157311,6565,0,1776778505,13162.386262189997,32723.283003360004,53170.26914232001 2026-04-21,13:35:07.000,111,11157375,6284,0,1776778506,13162.372789569992,27185.28909972,53170.276129440004 2026-04-21,13:35:08.000,111,11157277,5805,0,1776778507,13162.379525880002,29031.29411673,53170.22023248001 2026-04-21,13:35:09.000,111,11157324,5765,0,1776778508,13162.312162779992,35030.75931582,53170.38093624 2026-04-21,13:35:10.000,111,11157314,5525,0,1776778509,13162.231327059992,29031.30116586,53170.3320264 2026-04-21,13:35:11.000,111,11157279,6045,0,1776778510,13162.238063370001,29954.37769023,53170.346000640006 2026-04-21,13:35:12.000,111,11157287,6245,0,1776778511,13162.190909199991,28569.822821280002,53170.31805216001 2026-04-21,13:35:13.000,111,11157308,5245,0,1776778512,13162.217854440001,31800.107791169998,53170.36696200001 2026-04-21,13:35:14.000,111,11157301,6405,0,1776778513,13162.204381819996,29031.012151529998,53170.43683320001 2026-04-21,13:35:16.000,111,11157297,6565,0,1776778515,13162.069655619991,32261.55793923,53170.31805216001 2026-04-21,13:35:17.000,111,11157304,5645,0,1776778516,13161.96861096999,26262.078641879998,53170.325039280004 2026-04-21,13:35:18.000,111,11157292,5285,0,1776778517,13161.93492942,27646.682854740007,53170.3320264 2026-04-21,13:35:19.000,111,11157359,6405,0,1776778518,13161.93492942,31338.692888759993,53170.33901352001 2026-04-21,13:35:20.000,111,11157320,5645,0,1776778519,13161.97534728,26723.754362100008,53170.33901352001 2026-04-21,13:35:21.000,111,11157359,6165,0,1776778520,13161.982083589995,35030.745217560005,53170.35997488 2026-04-21,13:35:22.000,111,11157324,6005,0,1776778521,13162.02923775999,33646.27493817,53170.2621552 2026-04-21,13:35:23.000,111,11157276,5165,0,1776778522,13162.022501449996,28569.611347380007,53170.325039280004 2026-04-21,13:35:24.000,111,11157325,6005,0,1776778523,13162.03597407,27185.14811712,53170.42984608 2026-04-21,13:35:25.000,111,11157306,5645,0,1776778524,13162.002292519996,27185.14811712,53170.394910480005 2026-04-21,13:35:27.000,111,11157326,5765,0,1776778526,13161.961874659995,27185.14811712,53170.35997488 2026-04-21,13:35:28.000,111,11157327,5965,0,1776778527,13161.982083589995,23031.758426340006,53170.25516808 2026-04-21,13:35:29.000,111,11157302,5925,0,1776778528,13162.01576514,31800.262872029998,53170.30407792 2026-04-21,13:35:30.000,111,11157320,5925,0,1776778529,13162.022501449996,30415.71505221,53170.31106504 2026-04-21,13:35:31.000,111,11157279,6205,0,1776778530,13162.103337169996,27185.176313639997,53170.33901352001 2026-04-21,13:35:32.000,111,11157307,6045,0,1776778531,13162.09660086,28108.22464149,53170.297090800006 2026-04-21,13:35:33.000,111,11157319,6124,0,1776778532,13162.163963959996,30415.637511780005,53170.346000640006 2026-04-21,13:35:34.000,111,11157309,6205,0,1776778533,13162.258272300001,31338.756330930002,53170.443820320004 2026-04-21,13:35:35.000,111,11157316,5645,0,1776778534,13162.318899090002,29031.533787149994,53170.43683320001 2026-04-21,13:35:36.000,111,11157308,5485,0,1776778535,13162.446888979997,22570.66778391,53170.464781680006 2026-04-21,13:35:38.000,111,11157277,6405,0,1776778537,13162.682659829989,29954.70195021,53170.50670440001 2026-04-21,13:35:39.000,111,11157292,5765,0,1776778538,13162.770231859999,27185.578114050004,53170.61849832 2026-04-21,13:35:40.000,111,11157335,6165,0,1776778539,13162.84433126999,29031.681818879995,53170.716318 2026-04-21,13:35:41.000,111,11157276,5645,0,1776778540,13162.851067579999,29031.991980599996,53170.75824072 2026-04-21,13:35:42.000,111,11157320,5805,0,1776778541,13162.88474912999,29032.168208849995,53170.660421040004 2026-04-21,13:35:43.000,111,11157302,5765,0,1776778542,13162.95211223,29493.632455169995,53170.632472560006 2026-04-21,13:35:44.000,111,11157295,6365,0,1776778543,13162.938639609994,30416.680783019998,53170.77221496001 2026-04-21,13:35:45.000,111,11157287,6245,0,1776778544,13163.02621163999,32724.1148007,53170.72330512001 2026-04-21,13:35:46.000,111,11157312,5565,0,1776778545,13163.100311049995,28109.000045790002,53170.84208616001 2026-04-21,13:35:47.000,111,11157320,5725,0,1776778546,13163.09357474,29032.09066842,53170.849073280006 2026-04-21,13:35:49.000,111,11157279,6485,0,1776778548,13163.322609279996,33185.58609615,53171.00278992 2026-04-21,13:35:50.000,111,11157306,5805,0,1776778549,13163.423653929996,29493.470325179995,53171.32419744001 2026-04-21,13:35:51.000,111,11157264,5605,0,1776778550,13163.470808099992,32723.861032019995,53171.3102232 2026-04-21,13:35:52.000,111,11157263,6324,0,1776778551,13163.538171200002,25801.354554210004,53171.303236080006 2026-04-21,13:35:53.000,111,11157326,5605,0,1776778552,13163.632479539992,33185.311180079996,53171.31721032 2026-04-21,13:35:54.000,111,11157265,6124,0,1776778553,13163.726787879998,29954.7230976,53171.32419744001 2026-04-21,13:35:55.000,111,11157300,5605,0,1776778554,13163.767205739998,24416.68689918,53171.40804288 2026-04-21,13:35:56.000,111,11157291,6365,0,1776778555,13163.794150979993,29493.301146059996,53171.46393984001 2026-04-21,13:35:57.000,111,11157274,5565,0,1776778556,13163.740260500002,29954.941620629994,53171.638617840006 2026-04-21,13:35:58.000,111,11157254,5645,0,1776778557,13163.645952159997,28570.450193850003,53171.65957920001 2026-04-21,13:36:00.000,111,11157270,5925,0,1776778559,13163.585325369997,26262.945684870007,53171.70848904001 2026-04-21,13:36:01.000,111,11157316,5605,0,1776778560,13163.598797990002,25801.474389420007,53171.855218560006 2026-04-21,13:36:02.000,111,11157343,6124,0,1776778561,13163.571852749992,29955.054406709998,53171.834257200004 2026-04-21,13:36:03.000,111,11157324,5725,0,1776778562,13163.565116439997,29955.089652359995,53171.79932160001 2026-04-21,13:36:04.000,111,11157329,6365,0,1776778563,13163.578589060002,30878.039292390007,53171.93207688 2026-04-21,13:36:05.000,111,11157300,5805,0,1776778564,13163.578589060002,27186.057454890004,53171.96701248001 2026-04-21,13:36:06.000,111,11157241,6005,0,1776778565,13163.551643819992,33647.0573916,53171.99496096001 2026-04-21,13:36:07.000,111,11157291,6124,0,1776778566,13163.484280719997,30878.074538040004,53172.06483216001 2026-04-21,13:36:08.000,111,11157313,6005,0,1776778567,13163.477544410001,29954.976866280005,53172.2185488 2026-04-21,13:36:09.000,111,11157321,6124,0,1776778568,13163.464071789997,32262.403834829995,53172.33034272001 2026-04-21,13:36:11.000,111,11157268,5884,0,1776778570,13163.309136659991,28108.894308839997,53172.29540712 2026-04-21,13:36:12.000,111,11157303,6445,0,1776778571,13163.376499760001,29954.744244989997,53172.27444576 2026-04-21,13:36:13.000,111,11157297,6245,0,1776778572,13163.450599169992,29954.73014673,53172.33034272001 2026-04-21,13:36:14.000,111,11157314,5765,0,1776778573,13163.517962270002,31800.70696722,53172.477072240006 2026-04-21,13:36:15.000,111,11157329,6165,0,1776778574,13163.632479539992,29954.54686935,53172.47008512001 2026-04-21,13:36:16.000,111,11157321,6245,0,1776778575,13163.733524189993,35030.9425932,53172.58187904 2026-04-21,13:36:17.000,111,11157301,5965,0,1776778576,13163.699842640002,29493.068524770002,53172.672711600004 2026-04-21,13:36:18.000,111,11157293,5965,0,1776778577,13163.726787879998,31339.165180469994,53172.65873736 2026-04-21,13:36:19.000,111,11157270,5725,0,1776778578,13163.787414669998,27185.564015790005,53172.73559568001 2026-04-21,13:36:20.000,111,11157327,6365,0,1776778579,13163.787414669998,30877.48946025,53172.72162144 2026-04-21,13:36:22.000,111,11157364,5805,0,1776778581,13163.854777769993,23031.878261549995,53172.8473896 2026-04-21,13:36:23.000,111,11157304,5965,0,1776778582,13163.908668249998,25800.720132510003,53172.88232520001 2026-04-21,13:36:24.000,111,11157282,5485,0,1776778583,13163.969295039999,29031.110839350004,53172.94520928 2026-04-21,13:36:25.000,111,11157292,5525,0,1776778584,13163.996240279994,24416.108870519995,53173.01508048 2026-04-21,13:36:26.000,111,11157300,5525,0,1776778585,13164.050130759999,31800.06549639,53173.10591304 2026-04-21,13:36:27.000,111,11157300,5645,0,1776778586,13164.056867069994,30415.736199599996,53173.08495168 2026-04-21,13:36:28.000,111,11157332,5565,0,1776778587,13164.029921829999,29492.899345650003,53173.147835760006 2026-04-21,13:36:29.000,111,11157311,6165,0,1776778588,13164.056867069994,26723.874197309997,53173.16181 2026-04-21,13:36:30.000,111,11157356,5845,0,1776778589,13164.050130759999,33184.852986629994,53173.18277136 2026-04-21,13:36:31.000,111,11157283,5845,0,1776778590,13164.04339444999,32723.18431554,53173.21770696001 2026-04-21,13:36:33.000,111,11157333,6124,0,1776778592,13164.036658139994,24416.19346008,53173.53911448 2026-04-21,13:36:34.000,111,11157293,6165,0,1776778593,13164.029921829999,25800.522756870007,53173.532127360006 2026-04-21,13:36:35.000,111,11157282,5565,0,1776778594,13163.989503969999,27184.98598713,53173.462256160004 2026-04-21,13:36:36.000,111,11157289,5965,0,1776778595,13163.922140869989,28569.442168260008,53173.46924328 2026-04-21,13:36:37.000,111,11157337,6165,0,1776778596,13163.901931939989,28107.90038151,53173.532127360006 2026-04-21,13:36:38.000,111,11157280,5765,0,1776778597,13163.895195629993,29030.857070669997,53173.49719176 2026-04-21,13:36:39.000,111,11157282,5805,0,1776778598,13163.895195629993,30876.805694640003,53173.49719176 2026-04-21,13:36:40.000,111,11157291,6245,0,1776778599,13163.868250389998,29953.834907220007,53173.483217520006 2026-04-21,13:36:41.000,111,11157325,6165,0,1776778600,13163.767205739998,29953.975889819994,53173.51815312 2026-04-21,13:36:42.000,111,11157324,5525,0,1776778601,13163.726787879998,27185.119920600002,53173.64392128001 2026-04-21,13:36:44.000,111,11157347,6485,0,1776778603,13163.753733119993,31338.657643109997,53173.69283112001 2026-04-21,13:36:45.000,111,11157342,5725,0,1776778604,13163.773942049993,28569.625445640006,53173.78366368 2026-04-21,13:36:46.000,111,11157206,5765,0,1776778605,13163.733524189993,24877.594264230007,53173.71379248 2026-04-21,13:36:47.000,111,11157264,5845,0,1776778606,13163.733524189993,29492.46229959,53173.69283112001 2026-04-21,13:36:48.000,111,11157321,6165,0,1776778607,13163.713315259993,30876.98192289,53173.76968944001 2026-04-21,13:36:49.000,111,11157374,5565,0,1776778608,13163.625743229997,26723.458298640006,53173.70680536 2026-04-21,13:36:50.000,111,11157266,5845,0,1776778609,13163.713315259993,26262.05749449,53173.78366368 2026-04-21,13:36:51.000,111,11157281,6045,0,1776778610,13163.706578949997,29492.645576969997,53173.818599280006 2026-04-21,13:36:52.000,111,11157163,6005,0,1776778611,13163.841305149988,31338.699937890007,53173.846547760004 2026-04-21,13:36:53.000,111,11157229,6245,0,1776778612,13163.848041459998,29031.32936238,53173.8255864 2026-04-21,13:36:55.000,111,11157304,5525,0,1776778614,13163.693106329993,25339.255886190003,53173.86052200001 2026-04-21,13:36:56.000,111,11157257,6485,0,1776778615,13163.598797990002,29031.413951940005,53173.86052200001 2026-04-21,13:36:57.000,111,11157258,5525,0,1776778616,13163.625743229997,32261.994985290003,53173.85353488 2026-04-21,13:36:58.000,111,11157289,6045,0,1776778617,13163.585325369997,27185.641556219998,53173.916418960005 2026-04-21,13:36:59.000,111,11157283,6245,0,1776778618,13163.464071789997,31800.678770700004,53173.965328800004 2026-04-21,13:37:00.000,111,11157331,6124,0,1776778619,13163.383236069996,34108.140984900005,53173.916418960005 2026-04-21,13:37:01.000,111,11157276,5684,0,1776778620,13163.383236069996,30416.257835220007,53173.97231592 2026-04-21,13:37:02.000,111,11157262,5805,0,1776778621,13163.383236069996,32262.368589179998,53173.97231592 2026-04-21,13:37:03.000,111,11157297,6045,0,1776778622,13163.396708690001,32723.938572450003,53173.97231592 2026-04-21,13:37:04.000,111,11157284,5605,0,1776778623,13163.329345589991,33646.88116335,53173.95834168001 2026-04-21,13:37:06.000,111,11157294,5925,0,1776778625,13163.140728909995,31339.355506980006,53173.965328800004 2026-04-21,13:37:07.000,111,11157312,5565,0,1776778626,13162.99253009,31339.383703500003,53174.014238640004 2026-04-21,13:37:08.000,111,11157268,5645,0,1776778627,13162.84433126999,29954.89227672,53174.00725152001 2026-04-21,13:37:09.000,111,11157258,5725,0,1776778628,13162.702868759989,25801.460291159994,53173.97231592 2026-04-21,13:37:10.000,111,11157253,6205,0,1776778629,13162.588351489998,28109.00709492,53174.04218712 2026-04-21,13:37:11.000,111,11157258,5485,0,1776778630,13162.561406250003,30416.462259990003,53174.133019680005 2026-04-21,13:37:12.000,111,11157261,5965,0,1776778631,13162.622033039988,28570.436095590005,53174.05616136001 2026-04-21,13:37:13.000,111,11157251,5845,0,1776778632,13162.601824109988,33185.40281877,53174.07712272001 2026-04-21,13:37:14.000,111,11157325,6084,0,1776778633,13162.568142559998,27647.289079919996,53174.09109696 2026-04-21,13:37:15.000,111,11157201,6045,0,1776778634,13162.608560419998,31339.207475250005,53174.1400068 2026-04-21,13:37:17.000,111,11157260,5684,0,1776778636,13162.494043149993,31339.186327860007,53174.23083936 2026-04-21,13:37:18.000,111,11157267,5884,0,1776778637,13162.527724699998,27185.676801869995,53174.321671920006 2026-04-21,13:37:19.000,111,11157325,6045,0,1776778638,13162.500779460002,28108.56299973,53174.39154312001 2026-04-21,13:37:20.000,111,11157237,6165,0,1776778639,13162.534461009993,28108.570048859998,53174.26577496 2026-04-21,13:37:21.000,111,11157249,5884,0,1776778640,13162.581615179988,28108.54185234,53174.24481360001 2026-04-21,13:37:22.000,111,11157226,5405,0,1776778641,13162.682659829989,27185.662703609996,53174.28673632 2026-04-21,13:37:23.000,111,11157304,5645,0,1776778642,13162.601824109988,29954.807687160006,53174.300710560005 2026-04-21,13:37:24.000,111,11157290,5645,0,1776778643,13162.534461009993,26262.882242699998,53174.34263328001 2026-04-21,13:37:25.000,111,11157196,5525,0,1776778644,13162.467097909997,24416.84198004,53174.384556 2026-04-21,13:37:26.000,111,11157194,5765,0,1776778645,13162.392998499992,30416.314228260002,53174.384556 2026-04-21,13:37:28.000,111,11157282,5725,0,1776778647,13162.359316950002,24878.426061570004,53174.55224688 2026-04-21,13:37:29.000,111,11157320,5565,0,1776778648,13162.298690160002,30416.441112600005,53174.4544272 2026-04-21,13:37:30.000,111,11157248,5765,0,1776778649,13162.265008609997,25801.432094639997,53174.370581760006 2026-04-21,13:37:31.000,111,11157282,5605,0,1776778650,13162.190909199991,29954.983915410005,53174.489362800006 2026-04-21,13:37:32.000,111,11157320,5765,0,1776778651,13162.04944668999,23955.427077629996,53174.60115672 2026-04-21,13:37:33.000,111,11157278,5925,0,1776778652,13161.92819310999,31800.784507649994,53174.51032416001 2026-04-21,13:37:34.000,111,11157209,6245,0,1776778653,13161.8540937,34108.16918142,53174.39853024 2026-04-21,13:37:35.000,111,11157266,5725,0,1776778654,13161.779994289995,26724.17026077,53174.49634992 2026-04-21,13:37:36.000,111,11157262,5805,0,1776778655,13161.759785359995,34569.718017299994,53174.42647872 2026-04-21,13:37:37.000,111,11157309,6084,0,1776778656,13161.658740709994,27647.2608834,53174.39853024 2026-04-21,13:37:39.000,111,11157254,6084,0,1776778658,13161.470124029998,30877.65159024,53174.4544272 2026-04-21,13:37:40.000,111,11157249,6245,0,1776778659,13161.422969859988,26724.092720340006,53174.49634992 2026-04-21,13:37:41.000,111,11157230,5805,0,1776778660,13161.389288309998,29031.399853680006,53174.47538856 2026-04-21,13:37:42.000,111,11157295,6205,0,1776778661,13161.389288309998,29031.392804550007,53174.44045296001 2026-04-21,13:37:43.000,111,11157292,5765,0,1776778662,13161.396024619993,28108.422017129997,53174.44045296001 2026-04-21,13:37:44.000,111,11157281,6284,0,1776778663,13161.416233549993,26262.37470534,53174.4544272 2026-04-21,13:37:45.000,111,11157271,5884,0,1776778664,13161.416233549993,30877.397821560007,53174.49634992 2026-04-21,13:37:46.000,111,11157257,5884,0,1776778665,13161.429706169998,29031.378706289994,53174.44744008 2026-04-21,13:37:47.000,111,11157242,5805,0,1776778666,13161.449915099998,25800.811771199995,53174.55224688 2026-04-21,13:37:48.000,111,11157303,5925,0,1776778667,13161.443178789988,29954.314248060007,53174.47538856 2026-04-21,13:37:50.000,111,11157225,6245,0,1776778669,13161.227616869997,27185.084674950005,53174.35660752 2026-04-21,13:37:51.000,111,11157283,6284,0,1776778670,13161.166990079997,29492.525741759993,53174.40551736 2026-04-21,13:37:52.000,111,11157263,6084,0,1776778671,13161.059209120001,31800.07959465,53174.468401440005 2026-04-21,13:37:53.000,111,11157289,6124,0,1776778672,13160.991846019991,29031.174281519998,53174.349620400004 2026-04-21,13:37:54.000,111,11157205,6445,0,1776778673,13160.85711982,31338.63649572,53174.42647872 2026-04-21,13:37:55.000,111,11157233,5684,0,1776778674,13160.76954778999,30877.15815114,53174.419491600005 2026-04-21,13:37:56.000,111,11157276,5765,0,1776778675,13160.70892099999,28569.618396510006,53174.50333704 2026-04-21,13:37:57.000,111,11157288,5525,0,1776778676,13160.68871206999,24877.6577064,53174.42647872 2026-04-21,13:37:58.000,111,11157280,5565,0,1776778677,13160.56745848999,31338.417972690004,53174.349620400004 2026-04-21,13:37:59.000,111,11157285,6124,0,1776778678,13160.47315015,29953.686875490006,53174.37756888 2026-04-21,13:38:12.000,111,11157271,6284,0,1776778691,13158.775600029992,28106.011214669998,53174.11904544 2026-04-21,13:38:13.000,111,11157254,5765,0,1776778692,13158.654346449992,27182.941739429996,53173.8954576 2026-04-21,13:38:14.000,111,11157272,5805,0,1776778693,13158.472466079991,27182.850100740005,53173.8255864 2026-04-21,13:38:15.000,111,11157298,5565,0,1776778694,13158.344476189995,27644.37778923,53173.7557152 2026-04-21,13:38:16.000,111,11157125,6005,0,1776778695,13158.25690416,24875.620507829997,53173.70680536 2026-04-21,13:38:17.000,111,11157290,5605,0,1776778696,13158.19627737,28106.13104988,53173.685844 2026-04-21,13:38:18.000,111,11157254,5405,0,1776778697,13158.2164863,27183.110918549995,53173.699818240006 2026-04-21,13:38:19.000,111,11157194,5684,0,1776778698,13158.223222609995,30413.395888440005,53173.72776672 2026-04-21,13:38:20.000,111,11157299,6005,0,1776778699,13158.25016784999,31336.296184560008,53173.70680536 2026-04-21,13:38:21.000,111,11157246,5525,0,1776778700,13158.203013679995,32720.801709599997,53173.60898568 2026-04-21,13:38:23.000,111,11157249,6284,0,1776778702,13158.223222609995,28105.82088816,53173.55308872001 2026-04-21,13:38:24.000,111,11157340,5645,0,1776778703,13158.182804749995,29490.178381470003,53173.50417888001 2026-04-21,13:38:25.000,111,11157281,6045,0,1776778704,13158.16933212999,34104.933630750005,53173.58802432 2026-04-21,13:38:26.000,111,11157299,5925,0,1776778705,13158.17606844,30874.2821061,53173.511166000004 2026-04-21,13:38:27.000,111,11157323,6005,0,1776778706,13158.12891426999,29489.699040630003,53173.44828192 2026-04-21,13:38:28.000,111,11157288,5645,0,1776778707,13158.182804749995,33643.01824011,53173.42033344 2026-04-21,13:38:29.000,111,11157294,5884,0,1776778708,13158.122177959995,23490.480561090008,53173.37841072 2026-04-21,13:38:30.000,111,11157229,6124,0,1776778709,13158.034605929999,26259.435218130006,53173.37841072 2026-04-21,13:38:31.000,111,11157227,6084,0,1776778710,13157.947033899989,28566.939727110002,53173.38539784001 2026-04-21,13:38:32.000,111,11157257,5765,0,1776778711,13157.845989249989,27182.58928293,53173.364436480006 2026-04-21,13:38:34.000,111,11157259,6245,0,1776778713,13157.643899950002,32720.562039180004,53173.16879712001 2026-04-21,13:38:35.000,111,11157260,5645,0,1776778714,13157.664108880002,27182.680921620005,53173.11290016 2026-04-21,13:38:36.000,111,11157238,5485,0,1776778715,13157.603482090002,29028.714135150003,53173.03604184 2026-04-21,13:38:37.000,111,11157271,5884,0,1776778716,13157.536118989992,32259.034350689995,53173.11290016 2026-04-21,13:38:38.000,111,11157240,5884,0,1776778717,13157.522646370002,32720.44220397,53173.05001608001 2026-04-21,13:38:39.000,111,11157240,5605,0,1776778718,13157.515910059992,31335.986022840007,53173.04302896 2026-04-21,13:38:40.000,111,11157297,6084,0,1776778719,13157.455283269992,30874.493579999995,53173.00110624001 2026-04-21,13:38:41.000,111,11157239,5884,0,1776778720,13157.455283269992,27644.095824029995,53173.029054720006 2026-04-21,13:38:42.000,111,11157285,6365,0,1776778721,13157.482228510002,28567.11595536,53172.93822216 2026-04-21,13:38:43.000,111,11157270,5485,0,1776778722,13157.583273160002,26259.794723760002,53172.88931232 2026-04-21,13:38:45.000,111,11157343,6045,0,1776778724,13157.677581499993,27644.265003149994,53172.9172608 2026-04-21,13:38:46.000,111,11157267,6245,0,1776778725,13157.738208289993,28105.736298599993,53172.910273680005 2026-04-21,13:38:47.000,111,11157270,5725,0,1776778726,13157.765153529988,32720.554990050005,53172.87533808 2026-04-21,13:38:48.000,111,11157328,5605,0,1776778727,13157.697790429993,32258.942712000004,53172.92424792 2026-04-21,13:38:49.000,111,11157290,5645,0,1776778728,13157.684317810003,31797.415023509995,53172.861363840006 2026-04-21,13:38:50.000,111,11157090,5645,0,1776778729,13157.583273160002,31797.337483080002,53172.86835096 2026-04-21,13:38:51.000,111,11157135,6005,0,1776778730,13157.502437440002,29951.66377518,53172.82642824 2026-04-21,13:38:52.000,111,11157316,5485,0,1776778731,13157.414865409992,26721.484542239996,53172.861363840006 2026-04-21,13:38:53.000,111,11157249,6005,0,1776778732,13157.360974930001,33182.329398090005,53172.7775184 2026-04-21,13:38:54.000,111,11157280,5525,0,1776778733,13157.246457659996,29029.010198610005,53172.75655704 2026-04-21,13:39:07.000,111,11157249,6205,0,1776778746,13156.256220089992,30874.042435680007,53172.49104648 2026-04-21,13:39:08.000,111,11157221,6124,0,1776778747,13156.236011159992,25336.062630300003,53172.49104648 2026-04-21,13:39:09.000,111,11157284,5645,0,1776778748,13156.215802229992,29950.690995240002,53172.42816240001 2026-04-21,13:39:10.000,111,11157231,6205,0,1776778749,13156.168648059996,27181.679945159995,53172.42816240001 2026-04-21,13:39:11.000,111,11157300,5725,0,1776778750,13156.108021269996,28104.629585190007,53172.42117528 2026-04-21,13:39:12.000,111,11157288,5684,0,1776778751,13156.0608671,29950.585258289997,53172.30239424001 2026-04-21,13:39:13.000,111,11157226,5725,0,1776778752,13155.95982245,30873.830961779997,53172.337329840004 2026-04-21,13:39:14.000,111,11157256,5565,0,1776778753,13155.926140899996,31335.386846790003,53172.239510160005 2026-04-21,13:39:15.000,111,11157267,5884,0,1776778754,13155.926140899996,34104.144128190004,53172.28143288001 2026-04-21,13:39:16.000,111,11157291,6405,0,1776778755,13156.04065817,31335.210618540004,53172.56790480001 2026-04-21,13:39:18.000,111,11157244,5805,0,1776778757,13155.71057897999,33180.722196450006,53172.19758744 2026-04-21,13:39:19.000,111,11157226,5845,0,1776778758,13155.69037004999,29027.219719589993,53172.11374200001 2026-04-21,13:39:20.000,111,11157247,6005,0,1776778759,13155.62974325999,31334.548000320006,53172.09278064001 2026-04-21,13:39:21.000,111,11157221,5965,0,1776778760,13155.575852779999,35026.39590435001,53172.09976776 2026-04-21,13:39:22.000,111,11157259,6005,0,1776778761,13155.542171229994,29950.035426150003,53172.15566472 2026-04-21,13:39:23.000,111,11157243,6245,0,1776778762,13155.515225989999,24873.794783160003,53172.0788064 2026-04-21,13:39:24.000,111,11157209,6005,0,1776778763,13155.441126579994,32257.37780514,53171.96701248001 2026-04-21,13:39:25.000,111,11157248,5565,0,1776778764,13155.360290859993,29488.44429549,53171.98797384 2026-04-21,13:39:26.000,111,11157262,5645,0,1776778765,13155.265982520003,23489.225815950005,53171.96701248001 2026-04-21,13:39:27.000,111,11157223,5925,0,1776778766,13155.124520010002,31795.709134050005,53172.022909440006 2026-04-21,13:39:29.000,111,11157297,6445,0,1776778768,13154.747286649996,29488.197575939994,53171.8691928 2026-04-21,13:39:30.000,111,11157213,6324,0,1776778769,13154.59235151999,28565.170395480003,53171.84124432 2026-04-21,13:39:31.000,111,11157270,5405,0,1776778770,13154.464361629995,26719.116034560007,53171.79233448 2026-04-21,13:39:32.000,111,11157261,6124,0,1776778771,13154.39699853,30872.33654622,53171.736437520005 2026-04-21,13:39:33.000,111,11157212,5525,0,1776778772,13154.316162809999,27641.889446340007,53171.70150192 2026-04-21,13:39:34.000,111,11157266,5645,0,1776778773,13154.248799709989,34102.388894820004,53171.638617840006 2026-04-21,13:39:35.000,111,11157278,5405,0,1776778774,13154.087128269988,24873.068722769996,53171.60368224 2026-04-21,13:39:36.000,111,11157271,6005,0,1776778775,13153.918720519992,28564.832037240005,53171.54778528 2026-04-21,13:39:37.000,111,11157208,5525,0,1776778776,13153.757049079992,25334.469526920002,53171.39406864001 2026-04-21,13:39:38.000,111,11157242,5805,0,1776778777,13153.656004429991,34102.25496135,53171.42900424 2026-04-21,13:39:40.000,111,11157226,5805,0,1776778779,13153.386552029995,31794.835041929997,53171.28926184 2026-04-21,13:39:41.000,111,11157284,5765,0,1776778780,13153.35287047999,30410.357713410005,53171.21240352 2026-04-21,13:39:42.000,111,11157167,5925,0,1776778781,13153.37981572,28102.994187029995,53171.05868688001 2026-04-21,13:39:43.000,111,11157233,6005,0,1776778782,13153.366343099995,29948.79477927,53171.03772552001 2026-04-21,13:39:44.000,111,11157315,6124,0,1776778783,13153.366343099995,30410.0968956,53170.98182856 2026-04-21,13:39:45.000,111,11157238,5605,0,1776778784,13153.42023358,29948.421175380005,53170.93990584001 2026-04-21,13:39:46.000,111,11157265,6124,0,1776778785,13153.40002465,29025.281208839995,53171.016764160006 2026-04-21,13:39:47.000,111,11157263,6284,0,1776778786,13153.447178819995,21641.6840886,53170.95388008 2026-04-21,13:39:48.000,111,11157216,5485,0,1776778787,13153.44044251,30409.406080860004,53170.86304752 2026-04-21,13:39:49.000,111,11157210,5765,0,1776778788,13153.426969889995,23487.428287799994,53170.80715056 2026-04-21,13:39:51.000,111,11157225,6084,0,1776778790,13153.48086037,29486.421195179995,53170.73727936 2026-04-21,13:39:52.000,111,11157272,5725,0,1776778791,13153.49433298999,33639.585313799995,53170.59054984 2026-04-21,13:39:53.000,111,11157238,5565,0,1776778792,13153.447178819995,33639.70514901,53170.632472560006 2026-04-21,13:39:54.000,111,11157294,5605,0,1776778793,13153.42023358,31332.52490001,53170.62548544001 2026-04-21,13:39:55.000,111,11157316,5925,0,1776778794,13153.45391512999,31332.51785088,53170.66740816 2026-04-21,13:39:56.000,111,11157271,6045,0,1776778795,13153.487596679995,30409.61755476,53170.54164 2026-04-21,13:39:57.000,111,11157217,6005,0,1776778796,13153.47412405999,35024.22477231,53170.513691520006 2026-04-21,13:39:58.000,111,11157192,5605,0,1776778797,13153.52127823,29025.126127979995,53170.49971728 2026-04-21,13:39:59.000,111,11157205,6324,0,1776778798,13153.595377639991,27640.782732930005,53170.492730160004 2026-04-21,13:40:00.000,111,11157251,6124,0,1776778799,13153.629059189996,32255.545031340007,53170.513691520006 2026-04-21,13:40:02.000,111,11157264,5725,0,1776778801,13153.60211395,29948.400027990006,53170.492730160004 2026-04-21,13:40:03.000,111,11157235,6005,0,1776778802,13153.54148716,27179.5511079,53170.47875592 2026-04-21,13:40:04.000,111,11157258,5725,0,1776778803,13153.46065144,31332.602440439994,53170.4717688 2026-04-21,13:40:05.000,111,11157261,6124,0,1776778804,13153.42023358,32255.46749091,53170.52766576 2026-04-21,13:40:06.000,111,11157254,5445,0,1776778805,13153.224880589994,29948.16035757,53170.45080744 2026-04-21,13:40:07.000,111,11157261,6205,0,1776778806,13153.19119903999,31332.750472169995,53170.43683320001 2026-04-21,13:40:08.000,111,11157211,6045,0,1776778807,13153.31245261999,34101.60644139,53170.43683320001 2026-04-21,13:40:09.000,111,11157274,5765,0,1776778808,13153.31245261999,31794.257013270006,53170.443820320004 2026-04-21,13:40:10.000,111,11157220,5805,0,1776778809,13153.33939786,26718.22784418,53170.38093624 2026-04-21,13:40:11.000,111,11157209,5884,0,1776778810,13153.35960679,33640.35366897,53170.31805216001 2026-04-21,13:40:13.000,111,11157274,5485,0,1776778812,13153.29898,27179.896515269997,53170.35298776 2026-04-21,13:40:14.000,111,11157249,6084,0,1776778813,13153.305716309995,28102.980088769997,53170.36696200001 2026-04-21,13:40:15.000,111,11157204,5645,0,1776778814,13153.25182582999,31333.448336040005,53170.24818096001 2026-04-21,13:40:16.000,111,11157243,6045,0,1776778815,13153.21814428,29487.570203370007,53170.31805216001 2026-04-21,13:40:17.000,111,11157277,6245,0,1776778816,13153.23161689999,26257.278184349998,53170.33901352001 2026-04-21,13:40:18.000,111,11157255,5925,0,1776778817,13153.29898,30410.42115558,53170.325039280004 2026-04-21,13:40:19.000,111,11157271,6205,0,1776778818,13153.366343099995,29025.908581409996,53170.3320264 2026-04-21,13:40:20.000,111,11157235,6245,0,1776778819,13153.42023358,29487.18250122,53170.31106504 2026-04-21,13:40:21.000,111,11157295,6165,0,1776778820,13153.53475084999,27641.283221160003,53170.346000640006 2026-04-21,13:40:22.000,111,11157229,6045,0,1776778821,13153.62232288,27179.988153960003,53170.325039280004 2026-04-21,13:40:24.000,111,11157259,6124,0,1776778823,13153.703158600001,34563.69806028,53170.42984608 2026-04-21,13:40:25.000,111,11157266,5645,0,1776778824,13153.757049079992,29948.851172309995,53170.37394912 2026-04-21,13:40:26.000,111,11157259,6084,0,1776778825,13153.810939559997,32256.186502170007,53170.53465288001 2026-04-21,13:40:27.000,111,11157188,5884,0,1776778826,13153.824412180002,30410.216730810003,53170.31106504 2026-04-21,13:40:28.000,111,11157281,5884,0,1776778827,13153.911984209997,30410.012306040007,53170.443820320004 2026-04-21,13:40:29.000,111,11157279,6045,0,1776778828,13153.999556239993,29487.02037123,53170.42285896 2026-04-21,13:40:30.000,111,11157240,5485,0,1776778829,13154.093864579998,30871.342618890005,53170.394910480005 2026-04-21,13:40:31.000,111,11157205,5925,0,1776778830,13154.221854469994,34101.521851829995,53170.4018976 2026-04-21,13:40:32.000,111,11157034,5725,0,1776778831,13154.309426499989,32716.995179399994,53170.35997488 2026-04-21,13:40:33.000,111,11157106,5845,0,1776778832,13154.403734839994,30409.695095190007,53170.42285896 2026-04-21,13:40:35.000,111,11157217,5884,0,1776778834,13154.545197349995,32717.136161999995,53170.443820320004 2026-04-21,13:40:36.000,111,11157257,5884,0,1776778835,13154.61256044999,28563.957945119997,53170.47875592 2026-04-21,13:40:37.000,111,11157244,5605,0,1776778836,13154.71360509999,30409.645751279997,53170.58356272001 2026-04-21,13:40:38.000,111,11157244,5645,0,1776778837,13154.861803920001,30870.877376310003,53170.45779456001 2026-04-21,13:40:39.000,111,11157279,6084,0,1776778838,13154.942639640001,28563.44335863,53170.52067864 2026-04-21,13:40:40.000,111,11157197,6005,0,1776778839,13155.016739049992,30409.194606959994,53170.49971728 2026-04-21,13:40:41.000,111,11157209,6165,0,1776778840,13155.084102150002,27640.34568687,53170.56958848 2026-04-21,13:40:42.000,111,11157252,5605,0,1776778841,13155.151465249997,31331.925723959997,53170.52766576 2026-04-21,13:40:43.000,111,11157225,6005,0,1776778842,13155.178410489993,29947.392002399996,53170.61849832 2026-04-21,13:40:44.000,111,11157222,5405,0,1776778843,13155.239037279993,31793.079808559996,53170.61849832 2026-04-21,13:40:46.000,111,11157186,5725,0,1776778845,13155.198619419993,30408.376907879996,53170.65343392001 2026-04-21,13:40:47.000,111,11157214,5645,0,1776778846,13154.989793809997,30870.003284189996,53170.632472560006 2026-04-21,13:40:48.000,111,11157222,5684,0,1776778847,13154.908958089996,30408.616578300003,53170.70933088 2026-04-21,13:40:49.000,111,11157202,5525,0,1776778848,13154.915694399991,33638.64073037999,53170.69535664 2026-04-21,13:40:50.000,111,11157228,5805,0,1776778849,13154.861803920001,28562.49172608,53170.59753696 2026-04-21,13:40:51.000,111,11157241,5965,0,1776778850,13154.888749159996,29023.744498500004,53170.65343392001 2026-04-21,13:40:52.000,111,11157191,5765,0,1776778851,13154.908958089996,29023.540073729993,53170.660421040004 2026-04-21,13:40:53.000,111,11157207,5965,0,1776778852,13154.949375949996,28100.463549360007,53170.61849832 2026-04-21,13:40:54.000,111,11157203,6084,0,1776778853,13155.003266430002,32253.296358869993,53170.59753696 2026-04-21,13:40:55.000,111,11157199,5925,0,1776778854,13155.010002739997,29484.45448791,53170.54164 2026-04-21,13:40:57.000,111,11157204,5765,0,1776778856,13155.063893220002,31329.937869300004,53170.55561424001 2026-04-21,13:40:58.000,111,11157173,5925,0,1776778857,13155.070629529997,29483.96809794,53170.52766576 2026-04-21,13:40:59.000,111,11157269,5884,0,1776778858,13155.090838459997,27176.548178519995,53170.60452408001 2026-04-21,13:41:00.000,111,11157204,5525,0,1776778859,13155.063893220002,28560.821082270006,53170.54164 2026-04-21,13:41:01.000,111,11157206,5525,0,1776778860,13154.969584879997,29022.221886419997,53170.54164 2026-04-21,13:41:02.000,111,11157210,5725,0,1776778861,13154.82138606,35020.989221640004,53170.50670440001 2026-04-21,13:41:03.000,111,11157233,6084,0,1776778862,13154.74055034,25791.95806392,53170.45779456001 2026-04-21,13:41:04.000,111,11157007,6165,0,1776778863,13154.71360509999,29944.988249069997,53170.464781680006 2026-04-21,13:41:05.000,111,11157208,5725,0,1776778864,13154.53846104,28099.24404987,53170.43683320001 2026-04-21,13:41:06.000,111,11157220,5684,0,1776778865,13154.504779489995,28099.342737690007,53170.4717688 2026-04-21,13:41:08.000,111,11157231,6124,0,1776778867,13154.295953879999,27176.238016799995,53170.33901352001 2026-04-21,13:41:09.000,111,11157220,5645,0,1776778868,13154.174700299998,29483.220890159995,53170.35997488 2026-04-21,13:41:10.000,111,11157217,6005,0,1776778869,13154.181436609993,29944.607596050002,53170.43683320001 2026-04-21,13:41:11.000,111,11157180,5725,0,1776778870,13154.221854469994,33636.110092710005,53170.30407792 2026-04-21,13:41:12.000,111,11157232,5405,0,1776778871,13154.228590779989,32251.76669766,53170.297090800006 2026-04-21,13:41:13.000,111,11157179,6045,0,1776778872,13154.269008639989,28560.052727100003,53170.31805216001 2026-04-21,13:41:14.000,111,11157228,5565,0,1776778873,13154.275744949999,35020.15742430001,53170.21324536 2026-04-21,13:41:15.000,111,11157225,6045,0,1776778874,13154.255536019999,33174.18765294,53170.157348400004 2026-04-21,13:41:16.000,111,11157041,5884,0,1776778875,13154.242063399994,28098.13028733,53170.21324536 2026-04-21,13:41:17.000,111,11157201,6124,0,1776778876,13154.208381849989,31789.731471809995,53170.157348400004 2026-04-21,13:41:19.000,111,11157225,6084,0,1776778878,13154.114073509998,31789.435408350007,53170.08049008001 2026-04-21,13:41:20.000,111,11157251,6045,0,1776778879,13154.066919340003,27174.948026009995,53170.09446432 2026-04-21,13:41:21.000,111,11157199,5565,0,1776778880,13154.019765169993,29943.430391340007,53170.129399920006 2026-04-21,13:41:22.000,111,11157236,5405,0,1776778881,13153.945665760002,27174.58852038,53170.05254160001 2026-04-21,13:41:23.000,111,11157243,6005,0,1776778882,13153.891775279997,30865.94298531,53170.03856736 2026-04-21,13:41:24.000,111,11157212,5405,0,1776778883,13153.938929449992,29481.458607659995,53170.05254160001 2026-04-21,13:41:25.000,111,11157220,5445,0,1776778884,13153.891775279997,24405.542224649995,53169.940747680004 2026-04-21,13:41:26.000,111,11157193,5565,0,1776778885,13153.878302659992,22559.657042849998,53169.86388936001 2026-04-21,13:41:27.000,111,11157233,6205,0,1776778886,13153.770521699997,33172.76372868,53169.87087648 2026-04-21,13:41:28.000,111,11157249,6165,0,1776778887,13153.723367530001,31788.645905790007,53169.8079924 2026-04-21,13:41:30.000,111,11157225,6205,0,1776778889,13153.837884799992,32249.997366030002,53169.78004392 2026-04-21,13:41:31.000,111,11157179,5965,0,1776778890,13153.844621110002,28097.03767218,53169.84991512 2026-04-21,13:41:32.000,111,11157249,6045,0,1776778891,13153.804203250002,30865.611676200002,53169.80100528 2026-04-21,13:41:33.000,111,11157222,5605,0,1776778892,13153.709894909996,29942.669085300004,53169.71017272 2026-04-21,13:41:34.000,111,11157212,5605,0,1776778893,13153.709894909996,31327.125266429997,53169.7031856 2026-04-21,13:41:35.000,111,11157155,6045,0,1776778894,13153.750312769997,28558.459623720002,53169.78004392 2026-04-21,13:41:36.000,111,11157230,5605,0,1776778895,13153.817675869992,28558.438476330004,53169.69619848001 2026-04-21,13:41:37.000,111,11157060,5445,0,1776778896,13153.804203250002,31788.420333629998,53169.675237120005 2026-04-21,13:41:38.000,111,11157065,6045,0,1776778897,13153.844621110002,29019.853378739994,53169.71715984001 2026-04-21,13:41:39.000,111,11157229,6045,0,1776778898,13153.898511589992,30404.253166830007,53169.74510832001 2026-04-21,13:41:41.000,111,11157211,6245,0,1776778900,13153.851357419997,25328.202850350004,53169.66126288 2026-04-21,13:41:42.000,111,11157237,6045,0,1776778901,13153.797466939992,29481.007463340007,53169.59837880001 2026-04-21,13:41:43.000,111,11157208,5605,0,1776778902,13153.682949670001,29019.486823979998,53169.54946896001 2026-04-21,13:41:44.000,111,11157192,5645,0,1776778903,13153.656004429991,29480.803038569997,53169.5634432 2026-04-21,13:41:45.000,111,11157183,6045,0,1776778904,13153.548223469996,33172.38307566001,53169.57043032 2026-04-21,13:41:46.000,111,11157188,5525,0,1776778905,13153.426969889995,29942.365972710002,53169.59139168 2026-04-21,13:41:47.000,111,11157181,6084,0,1776778906,13153.33266154999,25327.92088515,53169.50055912001 2026-04-21,13:41:48.000,111,11157198,5405,0,1776778907,13153.33939786,30865.00545102,53169.47261064 2026-04-21,13:41:49.000,111,11157182,5565,0,1776778908,13153.31245261999,35017.81711314,53169.51453336 2026-04-21,13:41:50.000,111,11157230,5525,0,1776778909,13153.25182582999,33171.917833080006,53169.437675040004 2026-04-21,13:41:52.000,111,11157183,6045,0,1776778911,13153.15078117999,28557.620777250006,53169.437675040004 2026-04-21,13:41:53.000,111,11157192,5605,0,1776778912,13153.056472839999,27173.531150880008,53169.39575232 2026-04-21,13:41:54.000,111,11157174,5485,0,1776778913,13153.009318669989,31326.547237770006,53169.31190688001 2026-04-21,13:41:55.000,111,11157221,5965,0,1776778914,13153.076681769999,27173.552298270006,53169.27697128 2026-04-21,13:41:56.000,111,11157191,5884,0,1776778915,13153.096890699999,26250.595609109994,53169.21408720001 2026-04-21,13:41:57.000,111,11157178,5645,0,1776778916,13153.184462729994,30864.709387559997,53169.28395840001 2026-04-21,13:41:58.000,111,11157175,5965,0,1776778917,13153.19793535,30864.469717140004,53169.30491976 2026-04-21,13:41:59.000,111,11157176,5565,0,1776778918,13153.164253799994,26250.03872784,53169.25600992 2026-04-21,13:42:00.000,111,11157289,6045,0,1776778919,13153.157517489999,26249.968236540008,53169.22806144 2026-04-21,13:42:01.000,111,11157250,5485,0,1776778920,13153.083418079994,30402.836291700005,53169.172164480005 2026-04-21,13:42:03.000,111,11157184,5485,0,1776778922,13153.103627009994,29479.844356889997,53169.21408720001 2026-04-21,13:42:04.000,111,11157167,6084,0,1776778923,13153.096890699999,32248.326722219994,53169.15120312 2026-04-21,13:42:05.000,111,11157167,6045,0,1776778924,13153.144044869994,24404.04075996,53169.11626752001 2026-04-21,13:42:06.000,111,11157201,6005,0,1776778925,13153.19119903999,29018.33781579,53169.08831904 2026-04-21,13:42:07.000,111,11157194,5565,0,1776778926,13153.23835321,25326.835319129998,53169.13024176 2026-04-21,13:42:08.000,111,11157277,6045,0,1776778927,13153.21814428,25326.80007348,53169.06037056 2026-04-21,13:42:09.000,111,11157193,6084,0,1776778928,13153.21814428,26249.601681779997,53169.09530616001 2026-04-21,13:42:10.000,111,11157199,5805,0,1776778929,13153.184462729994,30863.623821539994,53169.08831904 2026-04-21,13:42:11.000,111,11157162,5605,0,1776778930,13153.13057224999,29479.139443890002,53169.01844784 2026-04-21,13:42:12.000,111,11157205,6165,0,1776778931,13153.090154389989,29479.01255955,53169.01844784 2026-04-21,13:42:14.000,111,11157200,5684,0,1776778933,13153.19119903999,27633.226065569994,53168.97652512001 2026-04-21,13:42:15.000,111,11157241,6005,0,1776778934,13153.29898,30401.793020459998,53168.98351224 2026-04-21,13:42:16.000,111,11157197,6084,0,1776778935,13153.33266154999,28094.62686972,53169.01844784 2026-04-21,13:42:17.000,111,11157156,5565,0,1776778936,13153.40002465,29478.984363030002,53168.969538 2026-04-21,13:42:18.000,111,11157211,6205,0,1776778937,13153.406760959995,27633.31770426,53168.955563760006 2026-04-21,13:42:19.000,111,11157208,5725,0,1776778938,13153.39328833999,26249.016603990007,53168.94158952 2026-04-21,13:42:20.000,111,11157180,5725,0,1776778939,13153.406760959995,29017.506018450003,53169.01146072 2026-04-21,13:42:21.000,111,11157162,5684,0,1776778940,13153.43370619999,31786.051825949995,53169.03242208 2026-04-21,13:42:22.000,111,11157216,5485,0,1776778941,13153.44044251,26710.332818580006,53169.04639632001 2026-04-21,13:42:23.000,111,11157251,5884,0,1776778942,13153.40002465,29017.38618324,53168.99049936 2026-04-21,13:42:25.000,111,11157223,6084,0,1776778944,13153.41349726999,27633.042788189996,53169.0394092 2026-04-21,13:42:26.000,111,11157176,5645,0,1776778945,13153.406760959995,29478.617808270006,53169.067357679996 2026-04-21,13:42:27.000,111,11157209,5965,0,1776778946,13153.366343099995,32247.050829689993,53169.13024176 2026-04-21,13:42:28.000,111,11157179,6124,0,1776778947,13153.27877107,29017.005530220005,53169.15120312 2026-04-21,13:42:29.000,111,11157246,5605,0,1776778948,13153.265298449995,30862.636943339996,53169.01146072 2026-04-21,13:42:30.000,111,11157243,6084,0,1776778949,13153.21140796999,29478.335843070003,53168.96255088 2026-04-21,13:42:31.000,111,11157229,5965,0,1776778950,13153.204671659994,30401.200893539994,53169.07434480001 2026-04-21,13:42:32.000,111,11157192,5925,0,1776778951,13153.23835321,30862.629894209997,53169.04639632001 2026-04-21,13:42:33.000,111,11157230,5605,0,1776778952,13153.21140796999,29478.420432629995,53169.1092804 2026-04-21,13:42:34.000,111,11157188,5645,0,1776778953,13153.123835939994,33169.845388860005,53169.04639632001 2026-04-21,13:42:36.000,111,11157182,5684,0,1776778955,13153.069945459989,39168.18977628001,53168.92062816 2026-04-21,13:42:37.000,111,11157154,5765,0,1776778956,13153.096890699999,31323.840371850005,53168.934602400004 2026-04-21,13:42:38.000,111,11157198,5645,0,1776778957,13153.103627009994,27170.915923649998,53168.934602400004 2026-04-21,13:42:39.000,111,11157221,5725,0,1776778958,13153.164253799994,31323.706438380003,53168.98351224 2026-04-21,13:42:40.000,111,11157199,6005,0,1776778959,13153.285507379995,28555.238171310004,53168.97652512001 2026-04-21,13:42:41.000,111,11157196,5525,0,1776778960,13153.305716309995,34092.294540660005,53168.92761528001 2026-04-21,13:42:42.000,111,11157243,6045,0,1776778961,13153.33939786,30862.12235685,53168.98351224 2026-04-21,13:42:43.000,111,11157200,5485,0,1776778962,13153.325925239995,32707.63393476,53168.94857664001 2026-04-21,13:42:44.000,111,11157241,5884,0,1776778963,13153.27877107,32246.106246270007,53168.8647312 2026-04-21,13:42:45.000,111,11157243,5965,0,1776778964,13153.21140796999,32246.16263931,53169.004473600005 2026-04-21,13:42:47.000,111,11157177,6284,0,1776778966,13153.17099010999,31323.544308390003,53169.004473600005 2026-04-21,13:42:48.000,111,11157163,6124,0,1776778967,13153.137308559999,27170.75379366,53168.934602400004 2026-04-21,13:42:49.000,111,11157228,5485,0,1776778968,13153.13057224999,28554.991451759997,53168.836782720005 2026-04-21,13:42:50.000,111,11157227,6124,0,1776778969,13153.103627009994,32246.282474520005,53168.87870544001 2026-04-21,13:42:51.000,111,11157171,6005,0,1776778970,13153.009318669989,29939.229109859996,53168.92062816 2026-04-21,13:42:52.000,111,11157160,5445,0,1776778971,13152.982373429993,30400.66515966,53168.82280848 2026-04-21,13:42:53.000,111,11157232,5725,0,1776778972,13152.928482949988,31323.487915349993,53168.81582136 2026-04-21,13:42:54.000,111,11157151,6045,0,1776778973,13152.894801399998,31323.466767959995,53168.79486 2026-04-21,13:42:55.000,111,11157197,5805,0,1776778974,13152.948691879988,29477.793060059994,53168.80883424001 2026-04-21,13:42:56.000,111,11157171,5884,0,1776778975,13152.928482949988,29939.151569430003,53168.80184712 2026-04-21,13:42:58.000,111,11157236,5765,0,1776778977,13152.813965679998,29016.09619245,53168.74595016 2026-04-21,13:42:59.000,111,11157196,5565,0,1776778978,13152.753338889997,26708.915943450003,53168.75992440001 2026-04-21,13:43:00.000,111,11157219,6165,0,1776778979,13152.706184720002,29477.292571829996,53168.7249888 2026-04-21,13:43:01.000,111,11157230,5605,0,1776778980,13152.672503169997,26708.725616940006,53168.75293728 2026-04-21,13:43:02.000,111,11157231,5925,0,1776778981,13152.638821619992,29938.55239338,53168.74595016 2026-04-21,13:43:03.000,111,11157236,5605,0,1776778982,13152.564722210001,29938.425509039997,53168.82979560001 2026-04-21,13:43:04.000,111,11157187,6205,0,1776778983,13152.483886490001,29015.48291814,53168.85075696 2026-04-21,13:43:05.000,111,11157167,5805,0,1776778984,13152.29526980999,30399.664183200002,53168.82979560001 2026-04-21,13:43:06.000,111,11157203,6124,0,1776778985,13152.18075254,30399.628937550006,53168.74595016 2026-04-21,13:43:07.000,111,11157183,5965,0,1776778986,13152.13359836999,32245.239203279998,53168.74595016 2026-04-21,13:43:09.000,111,11157165,6084,0,1776778988,13152.16054361,29476.503069269995,53168.82979560001 2026-04-21,13:43:10.000,111,11157149,6245,0,1776778989,13152.147070989995,31783.478893499996,53168.80184712 2026-04-21,13:43:11.000,111,11157188,5245,0,1776778990,13152.05949896,34090.43357034,53168.73896304001 2026-04-21,13:43:12.000,111,11157149,6245,0,1776778991,13151.924772759994,26707.886770469995,53168.718001680005 2026-04-21,13:43:13.000,111,11157139,5765,0,1776778992,13151.830464419989,30399.234186269998,53168.66210472001 2026-04-21,13:43:14.000,111,11157171,5884,0,1776778993,13151.810255489989,31321.937106750003,53168.60620776 2026-04-21,13:43:15.000,111,11157160,5365,0,1776778994,13151.776573939998,29014.792103400003,53168.669091840005 2026-04-21,13:43:16.000,111,11157144,5365,0,1776778995,13151.796782869998,23939.171783850004,53168.64813048 2026-04-21,13:43:17.000,111,11157218,5485,0,1776778996,13151.816991799999,33628.81424316,53168.62716912 2026-04-21,13:43:18.000,111,11157160,5485,0,1776778997,13151.830464419989,27169.217083320007,53168.669091840005 2026-04-21,13:43:20.000,111,11157185,6284,0,1776778999,13151.695738219998,31783.782006089998,53168.64813048 2026-04-21,13:43:21.000,111,11157172,5485,0,1776779000,13151.668792979988,32245.288547189994,53168.6551176 2026-04-21,13:43:22.000,111,11157192,5445,0,1776779001,13151.601429879993,30860.98744692,53168.64813048 2026-04-21,13:43:23.000,111,11157122,5645,0,1776779002,13151.459967369992,29938.044856020002,53168.59223352001 2026-04-21,13:43:24.000,111,11157180,5645,0,1776779003,13151.284823310001,29476.411430580003,53168.55729792 2026-04-21,13:43:25.000,111,11157142,5485,0,1776779004,13151.210723899996,31783.330861769995,53168.57825928 2026-04-21,13:43:26.000,111,11157222,5445,0,1776779005,13151.129888179996,27630.399364440003,53168.52236232001 2026-04-21,13:43:27.000,111,11157174,5605,0,1776779006,13151.10294294,29475.939138870002,53168.5153752 2026-04-21,13:43:28.000,111,11157156,5485,0,1776779007,13151.049052459995,32705.787062699994,53168.49441384001 2026-04-21,13:43:29.000,111,11157170,5485,0,1776779008,13150.92106257,28091.708529900003,53168.40358128001 2026-04-21,13:43:31.000,111,11157132,5565,0,1776779010,13150.685291719994,29937.487974749994,53168.284800240006 2026-04-21,13:43:32.000,111,11157245,6124,0,1776779011,13150.537092899998,30860.296632180005,53168.32672296001 2026-04-21,13:43:33.000,111,11157173,5965,0,1776779012,13150.382157769993,28553.18687448,53168.24287752 2026-04-21,13:43:34.000,111,11157175,6084,0,1776779013,13150.321530979993,29475.762910620004,53168.24986464 2026-04-21,13:43:35.000,111,11157203,5925,0,1776779014,13150.267640500002,27629.898876210005,53168.263838880004 2026-04-21,13:43:36.000,111,11157163,5765,0,1776779015,13150.126177990001,32705.173788390006,53168.24287752 2026-04-21,13:43:37.000,111,11157215,5845,0,1776779016,13150.092496439996,29013.812274330005,53168.166019200005 2026-04-21,13:43:38.000,111,11157148,5565,0,1776779017,13150.025133340001,26706.681369240003,53168.096148000004 2026-04-21,13:43:39.000,111,11157172,5684,0,1776779018,13149.930824999996,31782.054969239995,53168.096148000004 2026-04-21,13:43:40.000,111,11157214,5245,0,1776779019,13149.829780349995,28552.22114367,53167.97736696 2026-04-21,13:43:42.000,111,11157175,6165,0,1776779021,13149.73547200999,26706.427600559997,53167.98435408 2026-04-21,13:43:43.000,111,11157222,5565,0,1776779022,13149.62095474,28090.44673563,53168.00531544 2026-04-21,13:43:44.000,111,11157189,5965,0,1776779023,13149.56032795,29474.51521461,53167.90749576 2026-04-21,13:43:45.000,111,11157217,5884,0,1776779024,13149.506437469994,29012.973427859994,53167.879547280005 2026-04-21,13:43:46.000,111,11157141,5965,0,1776779025,13149.304348169993,29474.423575919995,53167.8166632 2026-04-21,13:43:47.000,111,11157159,5845,0,1776779026,13149.108995180002,26706.06809493,53167.746792 2026-04-21,13:43:48.000,111,11157178,5445,0,1776779027,13149.048368390002,30858.710577930004,53167.6769208 2026-04-21,13:43:49.000,111,11157138,5605,0,1776779028,13148.967532670002,29935.852576589998,53167.62801096 2026-04-21,13:43:50.000,111,11157174,5405,0,1776779029,13148.819333849991,29935.82438007,53167.6419852 2026-04-21,13:43:51.000,111,11157163,6005,0,1776779030,13148.74523444,27628.615934550005,53167.544165520005 2026-04-21,13:43:53.000,111,11157119,6084,0,1776779032,13148.509463589995,30858.41451447,53167.4323716 2026-04-21,13:43:54.000,111,11156985,6245,0,1776779033,13148.448836799995,27167.334965610004,53167.40442312 2026-04-21,13:43:55.000,111,11157093,5925,0,1776779034,13148.509463589995,28551.495083279995,53167.38346176 2026-04-21,13:43:56.000,111,11157205,5805,0,1776779035,13148.56335407,31319.765974709997,53167.327564800005 2026-04-21,13:43:57.000,111,11157209,5845,0,1776779036,13148.549881449995,29935.436677920006,53167.28564208 2026-04-21,13:43:58.000,111,11157153,6084,0,1776779037,13148.54314514,29012.501136150007,53167.2926292 2026-04-21,13:43:59.000,111,11157170,5605,0,1776779038,13148.51619989999,29473.824399870005,53167.278654960006 2026-04-21,13:44:00.000,111,11157178,5565,0,1776779039,13148.54314514,29012.41654659,53167.27166784001 2026-04-21,13:44:01.000,111,11157154,5645,0,1776779040,13148.549881449995,24859.781112719997,53167.22974512001 2026-04-21,13:44:02.000,111,11157211,6165,0,1776779041,13148.489254659995,30857.80828929,53167.17384816 2026-04-21,13:44:04.000,111,11157161,6165,0,1776779043,13148.41515524999,35010.246347520006,53167.222757999996 2026-04-21,13:44:05.000,111,11157170,5405,0,1776779044,13148.266956429994,32703.207081119996,53167.25070648001 2026-04-21,13:44:06.000,111,11157155,5725,0,1776779045,13148.037921889998,30396.231256889994,53167.159873920005 2026-04-21,13:44:07.000,111,11157132,5605,0,1776779046,13147.701106389992,27627.69954765,53167.07602848 2026-04-21,13:44:08.000,111,11157140,5645,0,1776779047,13147.47880815999,26704.848595439995,53167.090002720004 2026-04-21,13:44:09.000,111,11157140,5405,0,1776779048,13147.371027199995,26704.63712154,53167.01314440001 2026-04-21,13:44:10.000,111,11157158,5445,0,1776779049,13147.28345517,34086.81736664999,53166.93628608001 2026-04-21,13:44:11.000,111,11157183,6005,0,1776779050,13147.148728969994,29934.280620599995,53166.9782088 2026-04-21,13:44:12.000,111,11157128,5405,0,1776779051,13147.03421169999,28550.190994229997,53166.8384664 2026-04-21,13:44:13.000,111,11157163,6084,0,1776779052,13146.953375979989,28088.733797039997,53166.83147928 2026-04-21,13:44:15.000,111,11157166,5565,0,1776779054,13146.744550369993,29934.358161030003,53166.607891440006 2026-04-21,13:44:16.000,111,11157176,5365,0,1776779055,13146.724341439993,26243.278612170005,53166.54500736 2026-04-21,13:44:17.000,111,11157150,5445,0,1776779056,13146.650242030002,27166.052023950004,53166.56596872 2026-04-21,13:44:18.000,111,11157233,5965,0,1776779057,13146.528988450002,30396.146667330002,53166.489110400005 2026-04-21,13:44:19.000,111,11157171,5965,0,1776779058,13146.24606343,27627.988561980004,53166.32840664 2026-04-21,13:44:20.000,111,11157170,5405,0,1776779059,13145.93619316999,32242.123487820005,53166.23757408 2026-04-21,13:44:21.000,111,11157162,5405,0,1776779060,13145.787994349994,27166.693494780004,53166.153728640005 2026-04-21,13:44:22.000,111,11157131,5805,0,1776779061,13145.740840179998,26705.151708029996,53166.06289608 2026-04-21,13:44:23.000,111,11157130,5684,0,1776779062,13145.686949699993,31780.511209770004,53165.94411504 2026-04-21,13:44:24.000,111,11157141,5925,0,1776779063,13145.653268149988,29934.823403610004,53165.95110216 2026-04-21,13:44:26.000,111,11157146,5765,0,1776779065,13145.660004459998,29473.154732519994,53165.79738552 2026-04-21,13:44:27.000,111,11157154,5605,0,1776779066,13145.740840179998,28088.881828769998,53165.66463024 2026-04-21,13:44:28.000,111,11157141,5925,0,1776779067,13145.801466969999,31780.003672410006,53165.60873328 2026-04-21,13:44:29.000,111,11157142,5565,0,1776779068,13145.821675899999,30857.1527202,53165.62969464 2026-04-21,13:44:30.000,111,11157163,5925,0,1776779069,13145.85535744999,27165.92513961,53165.56681056 2026-04-21,13:44:31.000,111,11157188,5485,0,1776779070,13145.889038999994,29934.22422756,53165.48995224 2026-04-21,13:44:32.000,111,11157179,5845,0,1776779071,13145.949665789994,27627.340042020005,53165.39213256 2026-04-21,13:44:33.000,111,11157203,5884,0,1776779072,13145.889038999994,29473.133585129995,53165.40610680001 2026-04-21,13:44:34.000,111,11157177,6205,0,1776779073,13145.90251162,30396.18191298,53165.37815832001 2026-04-21,13:44:35.000,111,11157145,5765,0,1776779074,13145.99681995999,27627.88282503,53165.33623560001 2026-04-21,13:44:37.000,111,11157154,5645,0,1776779076,13146.13828246999,29934.774059699994,53165.3013 2026-04-21,13:44:38.000,111,11157160,5645,0,1776779077,13146.12480985,29934.759961439995,53165.22444168 2026-04-21,13:44:39.000,111,11157138,5645,0,1776779078,13146.17870032999,32241.70054002,53165.147583360005 2026-04-21,13:44:40.000,111,11157117,5725,0,1776779079,13146.30669022,31780.271539349997,53165.1615576 2026-04-21,13:44:41.000,111,11157107,5925,0,1776779080,13146.414471179996,33164.34001833,53165.098673520006 2026-04-21,13:44:42.000,111,11157125,5845,0,1776779081,13146.475097969997,25781.962397580006,53165.098673520006 2026-04-21,13:44:43.000,111,11157141,5925,0,1776779082,13146.542461069992,29473.204076430004,53165.08469928 2026-04-21,13:44:44.000,111,11157172,5605,0,1776779083,13146.630033100002,28550.501155949998,53165.01482808 2026-04-21,13:44:45.000,111,11157166,5445,0,1776779084,13146.569406310002,28550.48705769,53164.97290536001 2026-04-21,13:44:46.000,111,11157146,5605,0,1776779085,13146.643505719992,29473.338009900006,53165.03578944 2026-04-21,13:44:48.000,111,11157166,5684,0,1776779087,13146.744550369993,30857.244358890006,53165.01482808 2026-04-21,13:44:49.000,111,11157191,6365,0,1776779088,13146.798440849998,28550.3249277,53165.02181520001 2026-04-21,13:44:50.000,111,11157180,5365,0,1776779089,13146.818649779998,28550.49410682,53165.04277656001 2026-04-21,13:44:51.000,111,11157207,5845,0,1776779090,13146.758022989998,28550.677384199997,53165.00784096 2026-04-21,13:44:52.000,111,11157181,6124,0,1776779091,13146.704132509993,30396.224207759995,53164.9868796 2026-04-21,13:44:53.000,111,11157122,5405,0,1776779092,13146.731077750002,26705.13056064,53165.00085384001 2026-04-21,13:44:54.000,111,11157120,5485,0,1776779093,13146.690659890002,29934.802256220006,53164.96591824 2026-04-21,13:44:55.000,111,11157151,5845,0,1776779094,13146.710868820002,31780.208097180002,53164.95893112 2026-04-21,13:44:56.000,111,11157218,5485,0,1776779095,13146.764759299993,24397.774083390002,53164.930982640006 2026-04-21,13:44:57.000,111,11157089,5845,0,1776779096,13146.832122399988,30395.801259960004,53164.9868796 2026-04-21,13:44:59.000,111,11157173,5965,0,1776779098,13146.960112289999,26704.411549380005,53165.00085384001 2026-04-21,13:45:00.000,111,11157117,5965,0,1776779099,13147.040948009999,29472.696539070006,53164.96591824 2026-04-21,13:45:01.000,111,11157154,5525,0,1776779100,13147.088102179994,23013.134624879996,53165.02181520001 2026-04-21,13:45:02.000,111,11156991,6165,0,1776779101,13147.07462955999,31318.060085250007,53165.02181520001 2026-04-21,13:45:03.000,111,11156962,5645,0,1776779102,13147.027475389994,30395.258476949995,53165.0567508 2026-04-21,13:45:04.000,111,11157038,5485,0,1776779103,13146.973584909989,26242.897959149996,53165.08469928 2026-04-21,13:45:05.000,111,11157150,5605,0,1776779104,13146.960112289999,28549.8314886,53165.18251896 2026-04-21,13:45:06.000,111,11157141,6005,0,1776779105,13147.061156939999,31779.404496360003,53165.06373792 2026-04-21,13:45:07.000,111,11157103,5925,0,1776779106,13147.05442062999,27626.712669450004,53164.99386672 2026-04-21,13:45:08.000,111,11157142,5365,0,1776779107,13147.088102179994,29933.547511080003,53165.03578944 2026-04-21,13:45:10.000,111,11157145,6165,0,1776779109,13147.15546527999,30856.060105049997,53165.147583360005 2026-04-21,13:45:11.000,111,11157127,5805,0,1776779110,13147.26324624,28548.999691260004,53165.147583360005 2026-04-21,13:45:12.000,111,11157178,5325,0,1776779111,13147.269982549995,29933.10341589,53165.17553184 2026-04-21,13:45:13.000,111,11157164,5485,0,1776779112,13147.27671885999,32239.959404909998,53165.21046744001 2026-04-21,13:45:14.000,111,11157151,6045,0,1776779113,13147.269982549995,26703.438769440007,53165.21745456001 2026-04-21,13:45:15.000,111,11157154,5445,0,1776779114,13147.249773619995,30394.666350030006,53165.18251896 2026-04-21,13:45:16.000,111,11157164,5405,0,1776779115,13147.29692778999,31778.911057260004,53165.147583360005 2026-04-21,13:45:17.000,111,11157181,6005,0,1776779116,13147.310400409995,29472.026871719994,53165.28033864 2026-04-21,13:45:18.000,111,11157186,5445,0,1776779117,13147.330609339995,29010.597871050006,53165.30828712001 2026-04-21,13:45:19.000,111,11157165,6084,0,1776779118,13147.350818269995,28549.098379079995,53165.29431288 2026-04-21,13:45:21.000,111,11157129,6165,0,1776779120,13147.512489709996,27626.09939514,53165.21745456001 2026-04-21,13:45:22.000,111,11157142,5485,0,1776779121,13147.539434949991,26703.276639450007,53165.34322272 2026-04-21,13:45:23.000,111,11157133,5925,0,1776779122,13147.431653989996,33162.69757104,53165.22444168 2026-04-21,13:45:24.000,111,11157163,5805,0,1776779123,13147.38449982,26241.847638780004,53165.245403040004 2026-04-21,13:45:25.000,111,11157122,5445,0,1776779124,13147.33734564999,26703.163853370002,53165.28033864 2026-04-21,13:45:26.000,111,11157166,5405,0,1776779125,13147.25650992999,33623.83755738,53165.22444168 2026-04-21,13:45:27.000,111,11157117,5684,0,1776779126,13147.209355759995,32239.6280958,53165.196493200005 2026-04-21,13:45:28.000,111,11157172,5445,0,1776779127,13147.229564689995,28548.456908249995,53165.3013 2026-04-21,13:45:29.000,111,11157161,6045,0,1776779128,13147.17567420999,30855.305848140008,53165.30828712001 2026-04-21,13:45:30.000,111,11157131,6084,0,1776779129,13147.18241052,30855.143718149993,53165.245403040004 2026-04-21,13:45:32.000,111,11157154,5845,0,1776779131,13147.209355759995,30393.644226179997,53165.21745456001 2026-04-21,13:45:33.000,111,11157176,5765,0,1776779132,13147.13525634999,28086.6331563,53165.16854472001 2026-04-21,13:45:34.000,111,11157166,5525,0,1776779133,13147.027475389994,29009.3642733,53165.09168640001 2026-04-21,13:45:35.000,111,11157158,5325,0,1776779134,13146.879276569998,32239.007772359997,53165.14059624001 2026-04-21,13:45:36.000,111,11157154,5325,0,1776779135,13146.771495610003,24395.588853089997,53165.0567508 2026-04-21,13:45:37.000,111,11157165,5725,0,1776779136,13146.731077750002,31777.754999940007,53164.979892480005 2026-04-21,13:45:38.000,111,11157185,6045,0,1776779137,13146.690659890002,29932.194078119996,53164.94495688 2026-04-21,13:45:39.000,111,11157156,5645,0,1776779138,13146.690659890002,31777.68450864,53164.979892480005 2026-04-21,13:45:40.000,111,11157225,5765,0,1776779139,13146.710868820002,29470.68753702,53164.88905992 2026-04-21,13:45:41.000,111,11157141,5965,0,1776779140,13146.710868820002,32700.401527380003,53164.82617584 2026-04-21,13:45:43.000,111,11157199,6084,0,1776779142,13146.502043209992,33623.090349599996,53164.77027888 2026-04-21,13:45:44.000,111,11157195,5565,0,1776779143,13146.448152730001,26241.008792310007,53164.73534328001 2026-04-21,13:45:45.000,111,11157186,5365,0,1776779144,13146.407734870001,30393.383408370006,53164.693420560005 2026-04-21,13:45:46.000,111,11157164,5405,0,1776779145,13146.475097969997,28547.75904438,53164.70739480001 2026-04-21,13:45:47.000,111,11157185,5884,0,1776779146,13146.441416419992,29470.454915730006,53164.68643344001 2026-04-21,13:45:48.000,111,11157172,5325,0,1776779147,13146.508779520002,26702.07123822,53164.644510720005 2026-04-21,13:45:49.000,111,11157175,5845,0,1776779148,13146.528988450002,32699.865793499994,53164.63752360001 2026-04-21,13:45:50.000,111,11157161,5684,0,1776779149,13146.528988450002,31315.621086269995,53164.72835616 2026-04-21,13:45:51.000,111,11157109,6005,0,1776779150,13146.562669999992,28547.343145709994,53164.65848496 2026-04-21,13:45:52.000,111,11157161,6005,0,1776779151,13146.576142619997,32699.696614379995,53164.66547208001 2026-04-21,13:45:54.000,111,11157133,6124,0,1776779153,13146.636769409997,29008.504279440007,53164.62354936 2026-04-21,13:45:55.000,111,11157079,6045,0,1776779154,13146.603087859992,29469.827543160005,53164.63053648 2026-04-21,13:45:56.000,111,11157107,5725,0,1776779155,13146.576142619997,27162.89401371,53164.63752360001 2026-04-21,13:45:57.000,111,11157116,5245,0,1776779156,13146.522252139992,29008.461984659996,53164.65149784 2026-04-21,13:45:58.000,111,11157141,5925,0,1776779157,13146.374053319996,27162.865817190002,53164.62354936 2026-04-21,13:45:59.000,111,11157127,5965,0,1776779158,13146.313426529996,33160.716765510006,53164.60957512 2026-04-21,13:46:00.000,111,11157147,5884,0,1776779159,13146.252799739996,29469.693609690003,53164.63053648 2026-04-21,13:46:01.000,111,11157094,5565,0,1776779160,13146.20564557,24394.531483590006,53164.63053648 2026-04-21,13:46:02.000,111,11157121,5925,0,1776779161,13146.12480985,29469.594921869997,53164.63053648 2026-04-21,13:46:03.000,111,11157135,5565,0,1776779162,13146.13828246999,24855.74901036,53164.644510720005 2026-04-21,13:46:05.000,111,11157117,5925,0,1776779164,13146.19890925999,24855.650322539994,53164.55367816 2026-04-21,13:46:06.000,111,11157148,5605,0,1776779165,13146.04397413,26239.838636729997,53164.55367816 2026-04-21,13:46:07.000,111,11157141,6084,0,1776779166,13145.89577530999,29930.812448640005,53164.53970392001 2026-04-21,13:46:08.000,111,11157170,5485,0,1776779167,13145.740840179998,25317.121617990008,53164.56066528 2026-04-21,13:46:09.000,111,11157159,5925,0,1776779168,13145.639795529998,29469.750002729998,53164.61656224001 2026-04-21,13:46:10.000,111,11157156,5445,0,1776779169,13145.633059219988,29008.377395100004,53164.58861376001 2026-04-21,13:46:11.000,111,11157146,5285,0,1776779170,13145.761049109999,29008.391493360003,53164.56765240001 2026-04-21,13:46:12.000,111,11157114,5485,0,1776779171,13145.929456859994,28085.596934190005,53164.56066528 2026-04-21,13:46:13.000,111,11157134,5405,0,1776779172,13146.03723781999,29008.299854669996,53164.49778120001 2026-04-21,13:46:14.000,111,11157167,5965,0,1776779173,13146.13828246999,25317.333091890003,53164.525729680005 2026-04-21,13:46:16.000,111,11157179,5845,0,1776779175,13146.26627236,27163.316961510005,53164.595600880006 2026-04-21,13:46:17.000,111,11157172,5405,0,1776779176,13146.25953604999,29009.04706245,53164.58162664 2026-04-21,13:46:18.000,111,11157129,5805,0,1776779177,13146.212381879996,27163.620074100007,53164.63053648 2026-04-21,13:46:19.000,111,11156957,5725,0,1776779178,13146.24606343,30854.671426440007,53164.56066528 2026-04-21,13:46:20.000,111,11157118,5565,0,1776779179,13146.313426529996,29470.447866600007,53164.56066528 2026-04-21,13:46:21.000,111,11157139,5845,0,1776779180,13146.468361660001,28547.639209169996,53164.595600880006 2026-04-21,13:46:22.000,111,11157131,5884,0,1776779181,13146.630033100002,27624.943337820005,53164.60957512 2026-04-21,13:46:23.000,111,11157176,5405,0,1776779182,13146.811913469988,27625.027927379997,53164.56765240001 2026-04-21,13:46:24.000,111,11157098,5485,0,1776779183,13146.960112289999,31316.177967540003,53164.65848496 2026-04-21,13:46:25.000,111,11157145,6124,0,1776779184,13147.000530149999,29932.194078119996,53164.72136904 2026-04-21,13:46:27.000,111,11157147,6205,0,1776779186,13147.09483848999,28086.837581069994,53164.644510720005 2026-04-21,13:46:28.000,111,11157171,5845,0,1776779187,13147.25650992999,29009.787221100007,53164.73534328001 2026-04-21,13:46:29.000,111,11157158,5325,0,1776779188,13147.472071849996,35007.849643320005,53164.73534328001 2026-04-21,13:46:30.000,111,11157142,5645,0,1776779189,13147.701106389992,27625.824479069997,53164.71438192001 2026-04-21,13:46:31.000,111,11157111,6005,0,1776779190,13147.876250449997,27625.902019500005,53164.812201600005 2026-04-21,13:46:32.000,111,11157128,5445,0,1776779191,13148.051394509988,29471.582776530006,53164.8471372 2026-04-21,13:46:33.000,111,11157136,5525,0,1776779192,13148.219802259999,29010.19607064,53164.84015008 2026-04-21,13:46:34.000,111,11157118,5245,0,1776779193,13148.448836799995,35469.750935699994,53164.9170084 2026-04-21,13:46:35.000,111,11157111,5884,0,1776779194,13148.63745347999,25319.384388720006,53164.861111440005 2026-04-21,13:46:36.000,111,11157138,5445,0,1776779195,13148.812597539996,30856.158792870003,53164.88905992 2026-04-21,13:46:38.000,111,11157123,6005,0,1776779197,13149.115731489997,25319.821434779995,53165.08469928 2026-04-21,13:46:39.000,111,11157131,5965,0,1776779198,13149.122467799993,23474.641165980007,53165.14059624001 2026-04-21,13:46:40.000,111,11157114,5485,0,1776779199,13149.162885659993,27627.431680709997,53165.1615576 2026-04-21,13:46:41.000,111,11157111,5525,0,1776779200,13149.297611859998,29934.5625858,53165.17553184 2026-04-21,13:46:42.000,111,11157118,5485,0,1776779201,13149.439074369999,31318.76499825,53165.245403040004 2026-04-21,13:46:43.000,111,11157135,5845,0,1776779202,13149.668108909995,33164.43165702,53165.35719696001 2026-04-21,13:46:44.000,111,11157185,6005,0,1776779203,13149.79609879999,33164.43165702,53165.364184080005 2026-04-21,13:46:45.000,111,11157203,5605,0,1776779204,13149.910616069996,29473.211125560003,53165.48995224 2026-04-21,13:46:46.000,111,11157118,5445,0,1776779205,13150.092496439996,32241.615950460007,53165.58777192 2026-04-21,13:46:47.000,111,11157196,5285,0,1776779206,13150.220486329992,30396.132569070003,53165.58777192 2026-04-21,13:46:49.000,111,11157153,6324,0,1776779208,13150.496675039998,29473.380304680002,53165.67161736001 2026-04-21,13:46:50.000,111,11157115,5925,0,1776779209,13150.617928619999,25320.773067329996,53165.699565840005 2026-04-21,13:46:51.000,111,11157128,5285,0,1776779210,13150.786336369994,29473.274567729997,53165.79039840001 2026-04-21,13:46:52.000,111,11157151,5965,0,1776779211,13150.968216739995,32241.54545916,53165.88123096001 2026-04-21,13:46:53.000,111,11157186,5245,0,1776779212,13151.190514969996,27166.277596109998,53165.90219232 2026-04-21,13:46:54.000,111,11157162,5445,0,1776779213,13151.345450100001,28089.16379397,53165.97905064001 2026-04-21,13:46:55.000,111,11157139,6005,0,1776779214,13151.507121540002,30857.46993105,53166.0698832 2026-04-21,13:46:56.000,111,11157091,5925,0,1776779215,13151.702474529993,27166.284645239997,53166.251548320004 2026-04-21,13:46:57.000,111,11157151,5805,0,1776779216,13151.958454309999,31780.095311099998,53166.272509680006 2026-04-21,13:46:58.000,111,11157176,5405,0,1776779217,13152.14033468,29934.39340668,53166.30744528 2026-04-21,13:47:00.000,111,11157111,5925,0,1776779219,13152.719657339992,27627.38938593,53166.54500736 2026-04-21,13:47:01.000,111,11157074,5445,0,1776779220,13152.941955569993,33164.191986599995,53166.62186568 2026-04-21,13:47:02.000,111,11157153,5525,0,1776779221,13153.177726419999,31779.975475889994,53166.69173688 2026-04-21,13:47:03.000,111,11157143,5684,0,1776779222,13153.386552029995,33164.16379008,53166.8384664 2026-04-21,13:47:04.000,111,11157140,5405,0,1776779223,13153.62232288,31318.63106478,53166.91532472001 2026-04-21,13:47:05.000,111,11157137,5884,0,1776779224,13153.804203250002,27627.586761569997,53167.01314440001 2026-04-21,13:47:06.000,111,11157164,5445,0,1776779225,13153.965874690002,32241.587753939995,53167.1179512 2026-04-21,13:47:07.000,111,11157143,5845,0,1776779226,13154.114073509998,29473.25342034,53167.24371936 2026-04-21,13:47:08.000,111,11157170,5405,0,1776779227,13154.34984435999,35009.98552971,53167.31359056 2026-04-21,13:47:09.000,111,11157083,6005,0,1776779228,13154.55193365999,30396.083225160008,53167.53019128 2026-04-21,13:47:11.000,111,11157131,6045,0,1776779230,13154.565406279995,34087.797195720006,53167.71884352 2026-04-21,13:47:12.000,111,11157147,6005,0,1776779231,13154.63276937999,30858.174844049994,53167.85159880001 2026-04-21,13:47:13.000,111,11157160,5605,0,1776779232,13154.706868789995,26705.666294520008,53167.85159880001 2026-04-21,13:47:14.000,111,11157149,5725,0,1776779233,13154.848331299996,30396.830432939998,53167.96339272 2026-04-21,13:47:15.000,111,11157101,5925,0,1776779234,13154.949375949996,32703.8133063,53168.04025104001 2026-04-21,13:47:16.000,111,11157099,5925,0,1776779235,13155.043684290002,29012.613922229997,53168.20794192001 2026-04-21,13:47:17.000,111,11157146,5325,0,1776779236,13155.198619419993,30858.25943361,53168.24986464 2026-04-21,13:47:18.000,111,11157147,5645,0,1776779237,13155.292927759998,32242.447747800004,53168.35467144001 2026-04-21,13:47:19.000,111,11157136,5125,0,1776779238,13155.367027169988,33165.27050349,53168.46646536 2026-04-21,13:47:20.000,111,11157148,5445,0,1776779239,13155.501753369994,30396.830432939998,53168.52934944 2026-04-21,13:47:22.000,111,11157113,6084,0,1776779241,13155.825096249995,27628.094298929995,53168.75293728 2026-04-21,13:47:23.000,111,11157097,6084,0,1776779242,13155.986767689996,29012.219170950004,53168.87171832 2026-04-21,13:47:24.000,111,11157141,6084,0,1776779243,13156.175384369992,34548.88078902,53168.92761528001 2026-04-21,13:47:25.000,111,11157143,5684,0,1776779244,13156.289901639997,31780.40547282,53168.97652512001 2026-04-21,13:47:26.000,111,11157087,5645,0,1776779245,13156.411155219997,29934.943238820008,53169.13024176 2026-04-21,13:47:27.000,111,11157141,5765,0,1776779246,13156.491990939998,33164.6149344,53169.1791516 2026-04-21,13:47:28.000,111,11157119,5884,0,1776779247,13156.640189759994,33164.6149344,53169.2490228 2026-04-21,13:47:29.000,111,11157140,5605,0,1776779248,13156.781652269994,29012.042942700005,53169.269984160004 2026-04-21,13:47:30.000,111,11157142,5085,0,1776779249,13156.89616954,32241.883817399997,53169.38177808001 2026-04-21,13:47:31.000,111,11157130,5365,0,1776779250,13157.01068680999,31319.131553009996,53169.46562352 2026-04-21,13:47:33.000,111,11157092,5565,0,1776779252,13157.17235824999,25782.314854080003,53169.605365920004 2026-04-21,13:47:34.000,111,11157133,5965,0,1776779253,13157.19256717999,31780.518258900003,53169.66126288 2026-04-21,13:47:35.000,111,11157101,5684,0,1776779254,13157.246457659996,28550.81131767,53169.7381212 2026-04-21,13:47:36.000,111,11157154,5325,0,1776779255,13157.307084449996,27166.623003479996,53169.82895376 2026-04-21,13:47:37.000,111,11157102,5325,0,1776779256,13157.374447549992,30396.301748190002,53169.85690224 2026-04-21,13:47:38.000,111,11157093,5965,0,1776779257,13157.482228510002,26243.65221606,53169.9477348 2026-04-21,13:47:39.000,111,11157160,5445,0,1776779258,13157.603482090002,26704.94023413,53169.989657520004 2026-04-21,13:47:40.000,111,11157086,5325,0,1776779259,13157.717999359993,26243.370250859996,53170.11542568 2026-04-21,13:47:41.000,111,11157107,5765,0,1776779260,13157.751680909998,32702.784133320005,53170.129399920006 2026-04-21,13:47:42.000,111,11157115,5565,0,1776779261,13157.792098769998,33164.079200520006,53170.178309760006 2026-04-21,13:47:44.000,111,11157142,5485,0,1776779263,13157.947033899989,31318.46893479,53170.29010368001 2026-04-21,13:47:45.000,111,11157108,5525,0,1776779264,13158.061551169994,31318.46893479,53170.31106504 2026-04-21,13:47:46.000,111,11157101,5884,0,1776779265,13157.872934489998,30857.582717130004,53170.35298776 2026-04-21,13:47:47.000,111,11157128,5325,0,1776779266,13157.738208289993,31319.279584739998,53170.33901352001 2026-04-21,13:47:48.000,111,11157110,5245,0,1776779267,13157.771889839998,29473.803252480007,53170.37394912 2026-04-21,13:47:49.000,111,11157137,5884,0,1776779268,13157.832516629998,35933.46385448999,53170.40888472 2026-04-21,13:47:50.000,111,11157174,5085,0,1776779269,13157.886407109989,29935.16881098,53170.35298776 2026-04-21,13:47:51.000,111,11157100,5405,0,1776779270,13158.02786961999,31319.293682999996,53170.43683320001 2026-04-21,13:47:52.000,111,11157082,5365,0,1776779271,13158.12891426999,29935.01373012,53170.43683320001 2026-04-21,13:47:53.000,111,11157077,5765,0,1776779272,13158.203013679995,34087.52932878,53170.48574304001 2026-04-21,13:47:55.000,111,11157147,6084,0,1776779274,13158.263640469995,26243.32795608,53170.56958848 2026-04-21,13:47:56.000,111,11157153,5965,0,1776779275,13158.364685119996,29934.23127669,53170.54164 2026-04-21,13:47:57.000,111,11157143,5884,0,1776779276,13158.43878453,28088.656256610004,53170.56958848 2026-04-21,13:47:58.000,111,11157161,5765,0,1776779277,13158.432048219991,29011.556552730006,53170.58356272001 2026-04-21,13:47:59.000,111,11157155,5725,0,1776779278,13158.39163035999,26704.926135870002,53170.58356272001 2026-04-21,13:48:00.000,111,11157091,5884,0,1776779279,13158.47920239,30396.217158629996,53170.562601360005 2026-04-21,13:48:01.000,111,11157098,5405,0,1776779280,13158.647610139997,28089.283629180005,53170.58356272001 2026-04-21,13:48:02.000,111,11157107,5965,0,1776779281,13158.822754200002,33164.53034483999,53170.53465288001 2026-04-21,13:48:03.000,111,11157091,5765,0,1776779282,13158.997898259993,26243.532380849996,53170.53465288001 2026-04-21,13:48:04.000,111,11157109,5805,0,1776779283,13159.152833389999,29011.916058360002,53170.62548544001 2026-04-21,13:48:06.000,111,11157086,5605,0,1776779285,13159.26735065999,33626.022787680005,53170.66740816 2026-04-21,13:48:07.000,111,11157140,5525,0,1776779286,13159.341450069995,29473.338009900006,53170.660421040004 2026-04-21,13:48:08.000,111,11157079,6045,0,1776779287,13159.523330439995,28550.578696380006,53170.60452408001 2026-04-21,13:48:09.000,111,11157157,5884,0,1776779288,13159.65805664,28089.199039619998,53170.68836952 2026-04-21,13:48:10.000,111,11157115,5925,0,1776779289,13159.759101290001,27166.467922619995,53170.75125360001 2026-04-21,13:48:11.000,111,11157140,5405,0,1776779290,13159.833200699992,28550.705580719994,53170.681382400006 2026-04-21,13:48:12.000,111,11157126,5485,0,1776779291,13159.961190590002,30857.921075370003,53170.74426648 2026-04-21,13:48:13.000,111,11157090,5405,0,1776779292,13160.001608450002,28551.058037220006,53170.81413768 2026-04-21,13:48:14.000,111,11157112,5325,0,1776779293,13160.129598339998,31780.962354090007,53170.75824072 2026-04-21,13:48:15.000,111,11157078,5405,0,1776779294,13160.271060849998,30396.907973370005,53170.779202080004 2026-04-21,13:48:17.000,111,11157121,5884,0,1776779296,13160.5741948,30397.330921169996,53170.849073280006 2026-04-21,13:48:18.000,111,11157165,5884,0,1776779297,13160.59440373,28551.861638040005,53170.849073280006 2026-04-21,13:48:19.000,111,11157143,6245,0,1776779298,13160.63482159,29474.783081550006,53170.93291872 2026-04-21,13:48:20.000,111,11157161,5925,0,1776779299,13160.73586624,30858.992543130007,53170.96086720001 2026-04-21,13:48:21.000,111,11157097,5605,0,1776779300,13160.83691089,30397.521247679993,53171.065674000005 2026-04-21,13:48:22.000,111,11157128,5445,0,1776779301,13160.91774661,33627.44671194001,53171.00977704001 2026-04-21,13:48:23.000,111,11157124,5205,0,1776779302,13161.005318639996,31320.463838580006,53171.00977704001 2026-04-21,13:48:24.000,111,11157107,5884,0,1776779303,13161.059209120001,31320.52023162,53171.07964824 2026-04-21,13:48:25.000,111,11157156,5405,0,1776779304,13161.099626980002,28090.714602570006,53171.065674000005 2026-04-21,13:48:26.000,111,11157121,5605,0,1776779305,13161.187199009997,30397.746819840002,53171.10759672001 2026-04-21,13:48:28.000,111,11156970,5725,0,1776779307,13161.328661519998,29936.423556120004,53171.14951944 2026-04-21,13:48:29.000,111,11157126,5525,0,1776779308,13161.409497239998,28552.178848890006,53171.24733912 2026-04-21,13:48:30.000,111,11157102,5085,0,1776779309,13161.429706169998,26706.512190120004,53171.24733912 2026-04-21,13:48:31.000,111,11157129,5965,0,1776779310,13161.443178789988,29013.516210870002,53171.26830048 2026-04-21,13:48:32.000,111,11157098,5445,0,1776779311,13161.490332959998,33166.017711270004,53171.25432624001 2026-04-21,13:48:33.000,111,11157142,5325,0,1776779312,13161.490332959998,29936.14159092,53171.27528760001 2026-04-21,13:48:34.000,111,11157124,5405,0,1776779313,13161.517278199994,28090.45378476,53171.31721032 2026-04-21,13:48:35.000,111,11157105,5805,0,1776779314,13161.490332959998,29935.944215280004,53171.401055760005 2026-04-21,13:48:36.000,111,11157095,5925,0,1776779315,13161.497069269994,29935.901920500008,53171.41503 2026-04-21,13:48:37.000,111,11157160,5684,0,1776779316,13161.396024619993,29474.649148080003,53171.3800944 2026-04-21,13:48:39.000,111,11157112,5525,0,1776779318,13161.618322849994,26244.78712599,53171.36612016 2026-04-21,13:48:40.000,111,11157143,5845,0,1776779319,13161.840621079995,30397.422559860002,53171.38708152 2026-04-21,13:48:41.000,111,11157111,5925,0,1776779320,13161.96861096999,33165.86967954,53171.35913304 2026-04-21,13:48:42.000,111,11157094,5285,0,1776779321,13162.150491339991,29013.22014741,53171.352145920006 2026-04-21,13:48:43.000,111,11157084,5485,0,1776779322,13162.298690160002,29474.642098950004,53171.42201712001 2026-04-21,13:48:44.000,111,11157116,5445,0,1776779323,13162.440152670002,28551.847539780007,53171.45695272 2026-04-21,13:48:45.000,111,11157122,5365,0,1776779324,13162.534461009993,26706.39940404,53171.49188832001 2026-04-21,13:48:46.000,111,11157099,5965,0,1776779325,13162.561406250003,29474.98750632,53171.49188832001 2026-04-21,13:48:47.000,111,11157100,5405,0,1776779326,13162.635505659993,29475.079145009993,53171.42900424 2026-04-21,13:48:48.000,111,11157093,5765,0,1776779327,13162.797177099994,34089.044891729995,53171.498875440004 2026-04-21,13:48:50.000,111,11157066,5605,0,1776779329,13163.05315688,31320.329905110004,53171.58272088 2026-04-21,13:48:51.000,111,11157166,5245,0,1776779330,13163.21482832,32243.13856254,53171.68054056001 2026-04-21,13:48:52.000,111,11157076,5525,0,1776779331,13163.302400349996,23015.221167359996,53171.61066936001 2026-04-21,13:48:53.000,111,11157101,5765,0,1776779332,13163.403444999996,31781.956281420004,53171.65259208 2026-04-21,13:48:54.000,111,11157135,6084,0,1776779333,13163.477544410001,27629.391338850008,53171.687527680006 2026-04-21,13:48:55.000,111,11157117,5645,0,1776779334,13163.491017029992,31782.033821849996,53171.72945040001 2026-04-21,13:48:56.000,111,11157159,5805,0,1776779335,13163.524698579997,31320.717607259998,53171.75739888001 2026-04-21,13:48:57.000,111,11157120,5325,0,1776779336,13163.558380130002,30859.302704849993,53171.82727008001 2026-04-21,13:48:58.000,111,11157122,5285,0,1776779337,13163.585325369997,29013.664242600003,53171.79233448 2026-04-21,13:48:59.000,111,11157093,5805,0,1776779338,13163.565116439997,27629.341994939998,53171.81329584 2026-04-21,13:49:01.000,111,11157105,5884,0,1776779340,13163.605534299997,24399.613906319995,53171.93207688 2026-04-21,13:49:02.000,111,11157127,5925,0,1776779341,13163.551643819992,28091.10935385,53171.92508976001 2026-04-21,13:49:03.000,111,11157117,5565,0,1776779342,13163.524698579997,31321.147604190002,53171.82028296 2026-04-21,13:49:04.000,111,11157153,6284,0,1776779343,13163.544907509997,28091.384269920003,53171.84124432 2026-04-21,13:49:05.000,111,11157129,5565,0,1776779344,13163.598797990002,24861.423560010007,53171.87617992001 2026-04-21,13:49:06.000,111,11157185,6005,0,1776779345,13163.720051570002,33166.57459254,53171.84823144001 2026-04-21,13:49:07.000,111,11157125,6084,0,1776779346,13163.841305149988,30398.120423729997,53171.87617992001 2026-04-21,13:49:08.000,111,11157150,5325,0,1776779347,13163.949086109998,28091.052960810004,53171.806308720006 2026-04-21,13:49:09.000,111,11157166,5325,0,1776779348,13164.04339444999,31320.759902039994,53171.82028296 2026-04-21,13:49:10.000,111,11157120,5445,0,1776779349,13164.137702789994,33627.70048062,53171.84823144001 2026-04-21,13:49:12.000,111,11157143,5884,0,1776779351,13164.43410043,29013.572603909997,53171.855218560006 2026-04-21,13:49:13.000,111,11157142,5525,0,1776779352,13164.636189730001,29936.31077004,53171.806308720006 2026-04-21,13:49:14.000,111,11157081,5925,0,1776779353,13164.824806409997,31320.470887710006,53171.87617992001 2026-04-21,13:49:15.000,111,11157147,5645,0,1776779354,13164.999950469988,34550.396351970005,53171.8691928 2026-04-21,13:49:16.000,111,11157120,5285,0,1776779355,13165.154885599994,29936.494047419998,53171.93207688 2026-04-21,13:49:17.000,111,11157161,5645,0,1776779356,13165.32329334999,31320.731705519996,53171.953038240004 2026-04-21,13:49:18.000,111,11157149,6045,0,1776779357,13165.47149217,27629.46887928,53172.05085792 2026-04-21,13:49:19.000,111,11157115,5725,0,1776779358,13165.579273129995,24860.894875259997,53172.0089352 2026-04-21,13:49:20.000,111,11157180,5565,0,1776779359,13165.720735639996,28090.404440850005,53172.17662608 2026-04-21,13:49:21.000,111,11157135,5765,0,1776779360,13165.909352319992,32242.793155170002,53172.190600320006 2026-04-21,13:49:23.000,111,11157102,5605,0,1776779362,13166.401102949989,29935.739790509993,53172.358291200006 2026-04-21,13:49:24.000,111,11157145,5645,0,1776779363,13166.60319224999,26244.667290779995,53172.358291200006 2026-04-21,13:49:25.000,111,11157189,5765,0,1776779364,13166.677291659995,30858.703528800004,53172.358291200006 2026-04-21,13:49:26.000,111,11157120,5125,0,1776779365,13166.76486368999,28090.404440850005,53172.42117528 2026-04-21,13:49:27.000,111,11157129,5765,0,1776779366,13166.85243572,30397.542395070006,53172.51200784 2026-04-21,13:49:28.000,111,11157114,5405,0,1776779367,13167.020843469996,30397.45075638,53172.63078888 2026-04-21,13:49:29.000,111,11157116,5285,0,1776779368,13167.088206569992,28090.362146069994,53172.672711600004 2026-04-21,13:49:30.000,111,11157147,5925,0,1776779369,13167.094942880001,27167.504144730003,53172.7076472 2026-04-21,13:49:31.000,111,11157110,5405,0,1776779370,13167.047788709991,25321.83748596,53172.73559568001 2026-04-21,13:49:32.000,111,11157060,5205,0,1776779371,13167.020843469996,29474.458821570006,53172.75655704 2026-04-21,13:49:34.000,111,11157104,5485,0,1776779373,13167.081470259996,27167.398407779998,53172.812454000006 2026-04-21,13:49:35.000,111,11157150,5005,0,1776779374,13167.128624429992,30858.611890109998,53172.92424792 2026-04-21,13:49:36.000,111,11157113,5845,0,1776779375,13167.263350629997,27167.37726039,53172.89629944 2026-04-21,13:49:37.000,111,11157100,5485,0,1776779376,13167.377867900002,32242.891842989993,53172.94520928 2026-04-21,13:49:38.000,111,11157115,5925,0,1776779377,13167.425022069998,30397.352068559994,53173.01508048 2026-04-21,13:49:39.000,111,11157111,5805,0,1776779378,13167.384604209998,28090.47493215,53173.01508048 2026-04-21,13:49:40.000,111,11157094,5565,0,1776779379,13167.371131589993,27629.060029739994,53172.987132 2026-04-21,13:49:41.000,111,11157070,5365,0,1776779380,13167.344186349997,26706.314814480007,53172.93822216 2026-04-21,13:49:42.000,111,11157177,5645,0,1776779381,13167.290295869992,30859.027788780004,53173.00110624001 2026-04-21,13:49:43.000,111,11157135,5725,0,1776779382,13167.256614320002,30859.112378339996,53173.07097744001 2026-04-21,13:49:45.000,111,11157102,5365,0,1776779384,13167.249878009992,30397.60583724,53173.13386152 2026-04-21,13:49:46.000,111,11157075,5565,0,1776779385,13167.216196460002,29013.347031750003,53173.10591304 2026-04-21,13:49:47.000,111,11157096,5365,0,1776779386,13167.229669079992,29935.965362670002,53173.11290016 2026-04-21,13:49:48.000,111,11157097,5645,0,1776779387,13167.310504799992,29474.50816548,53173.10591304 2026-04-21,13:49:49.000,111,11157154,5365,0,1776779388,13167.377867900002,29013.05801742,53173.07097744001 2026-04-21,13:49:50.000,111,11157128,5285,0,1776779389,13167.485648859998,31781.434645800007,53173.13386152 2026-04-21,13:49:51.000,111,11157101,5725,0,1776779390,13167.654056609994,29935.852576589998,53173.16181 2026-04-21,13:49:52.000,111,11157131,5805,0,1776779391,13167.728156019999,27167.412506039997,53173.245655440005 2026-04-21,13:49:53.000,111,11157087,5805,0,1776779392,13167.78878281,27628.637081940004,53173.18975848001 2026-04-21,13:49:54.000,111,11157140,5485,0,1776779393,13167.90330007999,25321.428636419994,53173.245655440005 2026-04-21,13:49:56.000,111,11157173,5845,0,1776779395,13168.03128997,26705.222199330005,53173.21770696001 2026-04-21,13:49:57.000,111,11157117,5845,0,1776779396,13168.078444139996,29473.23227295,53173.25264256 2026-04-21,13:49:58.000,111,11157095,5645,0,1776779397,13168.038026279995,23936.239345769995,53173.28757816001 2026-04-21,13:49:59.000,111,11157134,5405,0,1776779398,13167.91003639,27165.847599179993,53173.28059104 2026-04-21,13:50:00.000,111,11157158,5445,0,1776779399,13167.856145909995,32702.438725950007,53173.26661680001 2026-04-21,13:50:01.000,111,11157125,5925,0,1776779400,13167.82920067,28088.36724228,53173.30853952001 2026-04-21,13:50:02.000,111,11157103,5525,0,1776779401,13167.78204649999,30856.461905460004,53173.30853952001 2026-04-21,13:50:03.000,111,11157076,5205,0,1776779402,13167.714683399994,27626.458900769998,53173.25264256 2026-04-21,13:50:04.000,111,11157124,5525,0,1776779403,13167.72141970999,31317.355172249998,53173.25962968 2026-04-21,13:50:05.000,111,11157088,5285,0,1776779404,13167.654056609994,29010.203119769998,53173.22469408 2026-04-21,13:50:07.000,111,11157119,5884,0,1776779406,13167.539539339989,33162.35216367,53173.22469408 2026-04-21,13:50:08.000,111,11157040,5245,0,1776779407,13167.384604209998,29009.900007179996,53173.22469408 2026-04-21,13:50:09.000,111,11157113,5925,0,1776779408,13167.263350629997,29932.715713740006,53173.25962968 2026-04-21,13:50:10.000,111,11157133,5765,0,1776779409,13167.162305979997,29932.588829400003,53173.21770696001 2026-04-21,13:50:11.000,111,11157065,5925,0,1776779410,13167.074733950001,30855.36929031,53173.22469408 2026-04-21,13:50:12.000,111,11157121,5765,0,1776779411,13167.041052399996,27164.310888840002,53173.2316812 2026-04-21,13:50:13.000,111,11157114,5205,0,1776779412,13167.027579779991,28548.471006509993,53173.147835760006 2026-04-21,13:50:14.000,111,11157102,5325,0,1776779413,13167.054525020001,28087.027907580006,53173.28757816001 2026-04-21,13:50:15.000,111,11157094,5445,0,1776779414,13167.061261329996,29932.490141579998,53173.21770696001 2026-04-21,13:50:16.000,111,11157078,5405,0,1776779415,13167.128624429992,26241.38944533,53173.11290016 2026-04-21,13:50:18.000,111,11157122,5485,0,1776779417,13167.344186349997,29009.815417620004,53173.077964560005 2026-04-21,13:50:19.000,111,11157098,5485,0,1776779418,13167.431758379993,32700.93021213,53173.077964560005 2026-04-21,13:50:20.000,111,11157122,5325,0,1776779419,13167.539539339989,28548.478055640007,53173.03604184 2026-04-21,13:50:21.000,111,11157082,5165,0,1776779420,13167.647320299999,21166.26961401,53173.029054720006 2026-04-21,13:50:22.000,111,11157140,5445,0,1776779421,13167.728156019999,29471.31490959,53173.03604184 2026-04-21,13:50:23.000,111,11157187,5565,0,1776779422,13167.80225542999,33162.316918020006,53173.08495168 2026-04-21,13:50:24.000,111,11157119,5725,0,1776779423,13167.82246435999,28548.435760859997,53173.029054720006 2026-04-21,13:50:25.000,111,11157069,5405,0,1776779424,13167.84267328999,30394.017830070006,53173.07097744001 2026-04-21,13:50:26.000,111,11157107,5805,0,1776779425,13167.856145909995,31316.636160990005,53173.08495168 2026-04-21,13:50:27.000,111,11157037,5525,0,1776779426,13167.86288221999,32239.169902349997,53173.04302896 2026-04-21,13:50:29.000,111,11157082,5525,0,1776779428,13167.593429819994,29470.560652679997,53172.9172608 2026-04-21,13:50:30.000,111,11157115,5645,0,1776779429,13167.532803029993,27624.957436080003,53172.94520928 2026-04-21,13:50:31.000,111,11157076,5245,0,1776779430,13167.384604209998,27624.760060440007,53172.89629944 2026-04-21,13:50:32.000,111,11157120,5525,0,1776779431,13167.243141699997,30854.241429510002,53172.812454000006 2026-04-21,13:50:33.000,111,11157057,5765,0,1776779432,13167.128624429992,30392.699642759995,53172.81944112 2026-04-21,13:50:34.000,111,11157125,5725,0,1776779433,13167.034316090001,22087.76713326,53172.7076472 2026-04-21,13:50:35.000,111,11157155,5884,0,1776779434,13166.993898230001,31776.53550045,53172.77053128 2026-04-21,13:50:36.000,111,11157129,6084,0,1776779435,13166.93327144,23933.243465520005,53172.80546688001 2026-04-21,13:50:37.000,111,11157104,5205,0,1776779436,13166.88611726999,31776.627139139993,53172.74956992 2026-04-21,13:50:38.000,111,11157094,5605,0,1776779437,13166.838963099995,30853.740941280004,53172.644763120006 2026-04-21,13:50:40.000,111,11157164,5645,0,1776779439,13166.83222679,29469.510332310005,53172.54694344001 2026-04-21,13:50:41.000,111,11157097,5925,0,1776779440,13166.82549047999,26239.704703259995,53172.56790480001 2026-04-21,13:50:42.000,111,11157115,5565,0,1776779441,13166.946744059991,24855.544585590003,53172.51899496001 2026-04-21,13:50:43.000,111,11157075,5765,0,1776779442,13167.054525020001,30392.00882802,53172.505020720004 2026-04-21,13:50:44.000,111,11157138,5445,0,1776779443,13167.209460149992,30853.388484780007,53172.42117528 2026-04-21,13:50:45.000,111,11157123,5565,0,1776779444,13167.344186349997,32237.53450419,53172.3932268 2026-04-21,13:50:46.000,111,11157109,5765,0,1776779445,13167.458703619988,28546.63823271,53172.35130408001 2026-04-21,13:50:47.000,111,11157117,5845,0,1776779446,13167.512594099993,29930.71376082,53172.36527832 2026-04-21,13:50:48.000,111,11157095,5765,0,1776779447,13167.627111369999,31776.338124810005,53172.358291200006 2026-04-21,13:50:49.000,111,11157132,5325,0,1776779448,13167.660792919989,25778.698650389997,53172.309381360006 2026-04-21,13:50:51.000,111,11157115,6124,0,1776779450,13167.876354839995,31315.289777159996,53172.337329840004 2026-04-21,13:50:52.000,111,11157081,5645,0,1776779451,13168.09191676,33160.78020768,53172.407201040005 2026-04-21,13:50:53.000,111,11157073,5684,0,1776779452,13168.246851889991,32238.18302415,53172.34431696 2026-04-21,13:50:54.000,111,11157028,5485,0,1776779453,13168.179488789996,28547.716749600004,53172.35130408001 2026-04-21,13:50:55.000,111,11157056,5405,0,1776779454,13168.159279859996,30393.531440100007,53172.34431696 2026-04-21,13:50:56.000,111,11157068,5645,0,1776779455,13168.139070929996,33162.18298455,53172.2534844 2026-04-21,13:50:57.000,111,11157092,5205,0,1776779456,13168.199697719996,30855.467978130007,53172.29540712 2026-04-21,13:50:58.000,111,11157057,5805,0,1776779457,13168.280533439996,28548.463957379994,53172.239510160005 2026-04-21,13:50:59.000,111,11157095,5565,0,1776779458,13168.395050710002,26241.269610119998,53172.309381360006 2026-04-21,13:51:00.000,111,11157048,5525,0,1776779459,13168.462413809997,31777.712705159996,53172.34431696 2026-04-21,13:51:02.000,111,11157060,5485,0,1776779461,13168.657766799988,28086.30184719,53172.30239424001 2026-04-21,13:51:03.000,111,11157060,5365,0,1776779462,13168.738602519988,29470.264589219994,53172.29540712 2026-04-21,13:51:04.000,111,11157069,5684,0,1776779463,13168.731866209993,32238.521382389998,53172.29540712 2026-04-21,13:51:05.000,111,11157085,5725,0,1776779464,13168.772284069993,29931.566705549994,53172.288420000004 2026-04-21,13:51:06.000,111,11157075,5805,0,1776779465,13168.805965619998,30392.988657089998,53172.239510160005 2026-04-21,13:51:07.000,111,11157059,5765,0,1776779466,13168.772284069993,29470.306884000005,53172.31636848 2026-04-21,13:51:08.000,111,11157115,5645,0,1776779467,13168.779020379989,29931.728835539994,53172.26047152001 2026-04-21,13:51:09.000,111,11157095,5605,0,1776779468,13168.819438239989,28547.653307429995,53172.2185488 2026-04-21,13:51:10.000,111,11157106,5445,0,1776779469,13168.792492999994,26702.184024300004,53172.141690480006 2026-04-21,13:51:11.000,111,11157091,5684,0,1776779470,13168.758811449989,35468.411601,53172.15566472 2026-04-21,13:51:13.000,111,11157071,5845,0,1776779472,13168.758811449989,32699.893990020006,53172.1486776 2026-04-21,13:51:14.000,111,11157054,5245,0,1776779473,13168.772284069993,29470.0249188,53172.17662608 2026-04-21,13:51:15.000,111,11157096,5165,0,1776779474,13168.731866209993,28085.787260700003,53172.12771624 2026-04-21,13:51:16.000,111,11157051,5725,0,1776779475,13168.691448349993,33160.80135507,53172.05784504 2026-04-21,13:51:17.000,111,11157066,5445,0,1776779476,13168.698184659988,29469.587872739998,53172.11374200001 2026-04-21,13:51:18.000,111,11157074,4965,0,1776779477,13168.698184659988,35467.185052379995,53172.071819280005 2026-04-21,13:51:19.000,111,11157062,5245,0,1776779478,13168.758811449989,26700.79534569,53172.09278064001 2026-04-21,13:51:20.000,111,11157002,5205,0,1776779479,13168.711657279993,29930.100486509997,53172.05085792 2026-04-21,13:51:21.000,111,11157080,5485,0,1776779480,13168.651030489993,27622.934335769998,53172.09976776 2026-04-21,13:51:22.000,111,11157077,5565,0,1776779481,13168.637557870003,21624.942404850008,53172.03688368 2026-04-21,13:51:24.000,111,11157081,6005,0,1776779483,13168.651030489993,27160.870913399995,53171.96701248001 2026-04-21,13:51:25.000,111,11157085,5684,0,1776779484,13168.597140010002,29928.880987020006,53171.98797384 2026-04-21,13:51:26.000,111,11157053,5845,0,1776779485,13168.536513220002,25776.506370960007,53171.99496096001 2026-04-21,13:51:27.000,111,11157054,5245,0,1776779486,13168.448941189992,30389.957531189997,53171.87617992001 2026-04-21,13:51:28.000,111,11157014,5005,0,1776779487,13168.421995949997,28082.981706959996,53171.8691928 2026-04-21,13:51:29.000,111,11157027,5805,0,1776779488,13168.428732259992,30389.647369469996,53171.834257200004 2026-04-21,13:51:30.000,111,11157049,5925,0,1776779489,13168.287269749992,24391.71888072,53171.74342464 2026-04-21,13:51:31.000,111,11157101,6124,0,1776779490,13168.145807239991,26236.983739079995,53171.638617840006 2026-04-21,13:51:32.000,111,11157075,5925,0,1776779491,13167.977399489995,29466.35232207,53171.617656480004 2026-04-21,13:51:33.000,111,11157063,5765,0,1776779492,13167.91003639,35002.45000974,53171.5547724 2026-04-21,13:51:35.000,111,11157066,5605,0,1776779494,13167.775310189994,31311.173085240007,53171.470926960006 2026-04-21,13:51:36.000,111,11157098,5285,0,1776779495,13167.76857388,25313.35033344,53171.39406864001 2026-04-21,13:51:37.000,111,11157043,5565,0,1776779496,13167.775310189994,28081.381554449996,53171.35913304 2026-04-21,13:51:38.000,111,11157088,5044,0,1776779497,13167.734892329994,29926.667560200003,53171.25432624001 2026-04-21,13:51:39.000,111,11157061,5925,0,1776779498,13167.647320299999,31310.6232531,53171.163493680004 2026-04-21,13:51:40.000,111,11157061,6084,0,1776779499,13167.600166129989,28542.394656450007,53171.065674000005 2026-04-21,13:51:41.000,111,11157010,5525,0,1776779500,13167.654056609994,27619.57190076,53170.97484144 2026-04-21,13:51:42.000,111,11157078,5445,0,1776779501,13167.775310189994,26235.32719353,53170.95388008 2026-04-21,13:51:43.000,111,11157052,5325,0,1776779502,13167.92350900999,28542.056298209995,53170.81413768 2026-04-21,13:51:44.000,111,11157060,5365,0,1776779503,13168.017817349995,34078.626277589996,53170.70933088 2026-04-21,13:51:46.000,111,11157062,5405,0,1776779505,13168.10538937999,31772.009958990006,53170.61849832 2026-04-21,13:51:47.000,111,11157115,5485,0,1776779506,13168.11212569,31310.630302229998,53170.513691520006 2026-04-21,13:51:48.000,111,11157107,6084,0,1776779507,13168.139070929996,26696.94652071,53170.35997488 2026-04-21,13:51:49.000,111,11157087,5805,0,1776779508,13168.08518044999,25774.236551099995,53170.33901352001 2026-04-21,13:51:50.000,111,11157075,5765,0,1776779509,13168.10538937999,33617.232522570004,53170.21324536 2026-04-21,13:51:51.000,111,11157063,5684,0,1776779510,13168.17275248,32694.3674721,53170.19927112001 2026-04-21,13:51:52.000,111,11157102,5365,0,1776779511,13168.240115579996,30848.806550280002,53170.16433552 2026-04-21,13:51:53.000,111,11157121,6045,0,1776779512,13168.307478679992,29464.674629129993,53170.13638704 2026-04-21,13:51:54.000,111,11157108,5405,0,1776779513,13168.354632850002,30848.49638856,53170.08049008001 2026-04-21,13:51:55.000,111,11157094,5165,0,1776779514,13168.381578089997,28541.654497800002,53170.04555448 2026-04-21,13:51:57.000,111,11157103,6084,0,1776779516,13168.368105469992,26696.375541179994,53169.91978632 2026-04-21,13:51:58.000,111,11157061,5645,0,1776779517,13168.280533439996,32232.5789658,53169.92677344 2026-04-21,13:51:59.000,111,11157050,5085,0,1776779518,13168.159279859996,29464.385614800005,53169.842928000005 2026-04-21,13:52:00.000,111,11157088,5365,0,1776779519,13168.01108104,30848.32720944,53169.76606968001 2026-04-21,13:52:01.000,111,11157066,5325,0,1776779520,13167.99087211,31309.431950130005,53169.78703104001 2026-04-21,13:52:02.000,111,11157081,5765,0,1776779521,13168.03128997,31770.62832951,53169.69619848001 2026-04-21,13:52:03.000,111,11157079,5645,0,1776779522,13168.145807239991,30847.86196686,53169.68921136 2026-04-21,13:52:04.000,111,11157060,5405,0,1776779523,13168.246851889991,24850.433966340002,53169.59837880001 2026-04-21,13:52:05.000,111,11157099,5725,0,1776779524,13168.354632850002,29002.540715459996,53169.675237120005 2026-04-21,13:52:06.000,111,11157094,5245,0,1776779525,13168.381578089997,33154.788447180006,53169.57043032 2026-04-21,13:52:08.000,111,11157077,5884,0,1776779527,13168.381578089997,31309.361458829997,53169.45164928001 2026-04-21,13:52:09.000,111,11157063,5684,0,1776779528,13168.415259640002,29002.611206760004,53169.44466216 2026-04-21,13:52:10.000,111,11157040,5325,0,1776779529,13168.448941189992,29925.130849859997,53169.34684248 2026-04-21,13:52:11.000,111,11157011,5684,0,1776779530,13168.543249529997,30847.71393513,53169.28395840001 2026-04-21,13:52:12.000,111,11157038,5445,0,1776779531,13168.630821559993,25311.489363119996,53169.25600992 2026-04-21,13:52:13.000,111,11157036,5445,0,1776779532,13168.597140010002,29925.018063780008,53169.22806144 2026-04-21,13:52:14.000,111,11157066,5445,0,1776779533,13168.630821559993,28079.640419339994,53169.2490228 2026-04-21,13:52:15.000,111,11157057,5965,0,1776779534,13168.671239419993,24388.99086741,53169.16517736001 2026-04-21,13:52:16.000,111,11157084,5445,0,1776779535,13168.664503109998,33615.82269657,53169.07434480001 2026-04-21,13:52:17.000,111,11157090,5125,0,1776779536,13168.590403699993,32231.726021070004,53168.94857664001 2026-04-21,13:52:19.000,111,11157031,5845,0,1776779538,13168.597140010002,32231.493399779996,53168.885692560005 2026-04-21,13:52:20.000,111,11157089,5965,0,1776779539,13168.597140010002,31308.67064409,53168.78088576001 2026-04-21,13:52:21.000,111,11157041,5925,0,1776779540,13168.556722150002,27617.682733919995,53168.80184712 2026-04-21,13:52:22.000,111,11157036,5445,0,1776779541,13168.563458459997,26233.508517990005,53168.71101456001 2026-04-21,13:52:23.000,111,11156900,5325,0,1776779542,13168.543249529997,30385.502481029995,53168.63415624 2026-04-21,13:52:24.000,111,11156902,5365,0,1776779543,13168.529776909993,28078.61124636,53168.63415624 2026-04-21,13:52:25.000,111,11157033,5725,0,1776779544,13168.509567979992,25771.804601249998,53168.62716912 2026-04-21,13:52:26.000,111,11157034,5285,0,1776779545,13168.502831669997,32230.280949420005,53168.564285039996 2026-04-21,13:52:27.000,111,11157093,5925,0,1776779546,13168.448941189992,32230.02013161,53168.501400960005 2026-04-21,13:52:28.000,111,11157061,5925,0,1776779547,13168.408523329992,27616.463234430004,53168.47345248001 2026-04-21,13:52:30.000,111,11157033,6005,0,1776779549,13168.341160229997,32690.920447530007,53168.27781312001 2026-04-21,13:52:31.000,111,11157016,5285,0,1776779550,13168.320951299997,27154.88620203,53168.270826 2026-04-21,13:52:32.000,111,11157078,5245,0,1776779551,13168.294006060001,30384.106753290005,53168.263838880004 2026-04-21,13:52:33.000,111,11157032,5365,0,1776779552,13168.320951299997,27616.075532279996,53168.13807072001 2026-04-21,13:52:34.000,111,11157060,5365,0,1776779553,13168.287269749992,27616.068483149997,53168.04025104001 2026-04-21,13:52:35.000,111,11157037,5645,0,1776779554,13168.273797130001,32229.413906429996,53168.061212399996 2026-04-21,13:52:36.000,111,11157097,5565,0,1776779555,13168.327687609992,27154.688826390004,53167.97037984001 2026-04-21,13:52:37.000,111,11157052,5325,0,1776779556,13168.294006060001,31767.90736533,53167.97037984001 2026-04-21,13:52:38.000,111,11157047,5765,0,1776779557,13168.267060819991,28538.48943843,53167.9564056 2026-04-21,13:52:39.000,111,11157070,5325,0,1776779558,13168.219906649996,32229.117842969994,53167.8166632 2026-04-21,13:52:41.000,111,11157061,5845,0,1776779560,13168.213170340001,31306.386725970006,53167.68390792001 2026-04-21,13:52:42.000,111,11157057,5765,0,1776779561,13168.273797130001,23463.83484969,53167.6419852 2026-04-21,13:52:43.000,111,11157062,5445,0,1776779562,13168.354632850002,29922.55086828,53167.62801096 2026-04-21,13:52:44.000,111,11157072,5365,0,1776779563,13168.395050710002,28077.278960790005,53167.56512688001 2026-04-21,13:52:45.000,111,11157087,5565,0,1776779564,13168.435468570002,32229.287022090008,53167.572114 2026-04-21,13:52:46.000,111,11157014,5205,0,1776779565,13168.489359049992,28538.63747016,53167.446345840006 2026-04-21,13:52:47.000,111,11157071,5565,0,1776779566,13168.529776909993,29000.038274310005,53167.43935872001 2026-04-21,13:52:48.000,111,11157057,5684,0,1776779567,13168.549985839993,28077.525680339997,53167.446345840006 2026-04-21,13:52:49.000,111,11157072,5365,0,1776779568,13168.637557870003,31768.309165740007,53167.33455192 2026-04-21,13:52:50.000,111,11157089,5684,0,1776779569,13168.691448349993,29461.69989627,53167.32057768001 2026-04-21,13:52:52.000,111,11157067,5805,0,1776779571,13168.866592409999,30384.48740631,53167.278654960006 2026-04-21,13:52:53.000,111,11157037,5725,0,1776779572,13169.06868171,31768.527688770002,53167.20179664001 2026-04-21,13:52:54.000,111,11157074,5085,0,1776779573,13169.32466148999,30384.557897609993,53167.257693600004 2026-04-21,13:52:55.000,111,11157078,5325,0,1776779574,13169.499805549996,28539.300088379998,53167.26468072 2026-04-21,13:52:56.000,111,11157055,5645,0,1776779575,13169.648004369992,31307.542783290002,53167.30660344 2026-04-21,13:52:57.000,111,11156972,5285,0,1776779576,13169.762521639997,32691.681753569996,53167.25070648001 2026-04-21,13:52:58.000,111,11157056,5405,0,1776779577,13169.883775219998,28539.715987050004,53167.30660344 2026-04-21,13:52:59.000,111,11157085,5645,0,1776779578,13169.964610939998,27617.083557870006,53167.257693600004 2026-04-21,13:53:00.000,111,11157031,5684,0,1776779579,13170.072391899994,30385.157073659997,53167.27166784001 2026-04-21,13:53:01.000,111,11157046,5445,0,1776779580,13170.213854409994,29001.271872059995,53167.278654960006 2026-04-21,13:53:03.000,111,11157056,5245,0,1776779582,13170.34858061,30385.847888400007,53167.24371936 2026-04-21,13:53:04.000,111,11157050,5325,0,1776779583,13170.146491309999,29925.307078109996,53167.208783760005 2026-04-21,13:53:05.000,111,11157052,5325,0,1776779584,13170.038710349989,30387.081486149997,53167.23673224 2026-04-21,13:53:06.000,111,11157026,5205,0,1776779585,13170.005028799998,26235.200309189997,53167.24371936 2026-04-21,13:53:07.000,111,11157076,5285,0,1776779586,13170.011765109994,31310.11571574,53167.16686104 2026-04-21,13:53:08.000,111,11156995,5565,0,1776779587,13170.052182969994,29925.969696329994,53167.22974512001 2026-04-21,13:53:09.000,111,11157057,5645,0,1776779588,13170.146491309999,29925.856910250004,53167.27166784001 2026-04-21,13:53:10.000,111,11157125,5565,0,1776779589,13170.254272269995,29003.097596730004,53167.2926292 2026-04-21,13:53:11.000,111,11157044,5445,0,1776779590,13170.26100857999,30848.538683339997,53167.31359056 2026-04-21,13:53:12.000,111,11157120,5325,0,1776779591,13170.24079964999,30848.439995520006,53167.327564800005 2026-04-21,13:53:14.000,111,11157134,5525,0,1776779593,13170.28795382,27157.44503622,53167.31359056 2026-04-21,13:53:15.000,111,11157101,5845,0,1776779594,13170.34184429999,31770.832754279996,53167.390448879996 2026-04-21,13:53:16.000,111,11157073,5725,0,1776779595,13170.42268001999,33154.739103269996,53167.34153904 2026-04-21,13:53:17.000,111,11157114,5325,0,1776779596,13170.51025205,28079.802549329994,53167.390448879996 2026-04-21,13:53:18.000,111,11157099,5845,0,1776779597,13170.6112967,28541.132862180006,53167.4323716 2026-04-21,13:53:19.000,111,11157085,5725,0,1776779598,13170.752759210001,25772.883118140002,53167.48826856001 2026-04-21,13:53:20.000,111,11157096,5485,0,1776779599,13170.826858619992,28079.344355880006,53167.53717840001 2026-04-21,13:53:21.000,111,11157054,5405,0,1776779600,13170.853803860002,26233.832777970005,53167.46730720001 2026-04-21,13:53:22.000,111,11157118,5085,0,1776779601,13170.914430650002,33615.18827487,53167.45333296 2026-04-21,13:53:23.000,111,11156902,5085,0,1776779602,13170.954848510002,34076.3494086,53167.46730720001 2026-04-21,13:53:25.000,111,11156898,5445,0,1776779604,13171.049156849993,29924.024136449996,53167.558139759996 2026-04-21,13:53:26.000,111,11156913,5805,0,1776779605,13171.150201499993,27617.29503177,53167.56512688001 2026-04-21,13:53:27.000,111,11157050,5325,0,1776779606,13171.271455079994,30846.670663890007,53167.572114 2026-04-21,13:53:28.000,111,11157084,5285,0,1776779607,13171.46680807,32230.64750418,53167.593075360004 2026-04-21,13:53:29.000,111,11157058,5445,0,1776779608,13171.68236998999,25310.615271000002,53167.62801096 2026-04-21,13:53:30.000,111,11157061,5805,0,1776779609,13171.823832499991,36844.267843530004,53167.6419852 2026-04-21,13:53:31.000,111,11157062,5165,0,1776779610,13171.958558699997,23465.505493499993,53167.662946560005 2026-04-21,13:53:32.000,111,11157050,5405,0,1776779611,13172.113493830002,35921.68475826,53167.593075360004 2026-04-21,13:53:33.000,111,11157035,5525,0,1776779612,13172.228011099993,27156.239634989994,53167.60704960001 2026-04-21,13:53:34.000,111,11157068,5245,0,1776779613,13172.356000989988,34999.23560646,53167.662946560005 2026-04-21,13:53:36.000,111,11157084,5445,0,1776779615,13172.551353979994,36383.45211717,53167.68390792001 2026-04-21,13:53:37.000,111,11157012,5285,0,1776779616,13172.62545339,32231.183238059995,53167.79570184 2026-04-21,13:53:38.000,111,11157054,5165,0,1776779617,13172.773652209995,29463.116771400004,53167.79570184 2026-04-21,13:53:39.000,111,11157061,5845,0,1776779618,13172.84101530999,24849.750200730006,53167.80967608 2026-04-21,13:53:40.000,111,11156997,5845,0,1776779619,13172.955532579996,25311.242643570004,53167.80268896001 2026-04-21,13:53:41.000,111,11157018,5405,0,1776779620,13173.04984092,26234.016055350003,53167.893521519996 2026-04-21,13:53:42.000,111,11157054,5405,0,1776779621,13173.076786159996,23466.07647303,53167.90749576 2026-04-21,13:53:43.000,111,11157031,5565,0,1776779622,13173.191303430001,25772.840823360006,53168.00531544 2026-04-21,13:53:44.000,111,11157048,5085,0,1776779623,13173.251930220002,26695.635382530003,53167.94243136001 2026-04-21,13:53:45.000,111,11157060,5285,0,1776779624,13173.265402839992,30847.88311425,53167.928457120004 2026-04-21,13:53:47.000,111,11157055,5884,0,1776779626,13173.312557010002,27157.14192363,53167.97037984001 2026-04-21,13:53:48.000,111,11157078,5205,0,1776779627,13173.359711179997,29463.97676526,53168.047238160005 2026-04-21,13:53:49.000,111,11157045,5765,0,1776779628,13173.413601660002,31309.615227510003,53168.07518664 2026-04-21,13:53:50.000,111,11157044,5445,0,1776779629,13173.366447489992,27619.07846166,53168.07518664 2026-04-21,13:53:51.000,111,11157016,5205,0,1776779630,13173.299084389997,25773.820652430004,53167.94243136001 2026-04-21,13:53:52.000,111,11157030,5245,0,1776779631,13173.285611769992,28080.761231009994,53168.0262768 2026-04-21,13:53:53.000,111,11157062,5405,0,1776779632,13173.265402839992,31771.57996206,53167.96339272 2026-04-21,13:53:54.000,111,11157041,5845,0,1776779633,13173.278875459997,29003.47120062,53168.03326392 2026-04-21,13:53:55.000,111,11157072,5285,0,1776779634,13173.326029629992,27619.198296870003,53168.08916088001 2026-04-21,13:53:56.000,111,11157031,5765,0,1776779635,13173.433810590002,27618.986822970008,53168.0262768 2026-04-21,13:53:58.000,111,11157045,5805,0,1776779637,13173.689790369994,29002.935466740004,53168.05422528 2026-04-21,13:53:59.000,111,11157077,6165,0,1776779638,13173.716735609989,36845.867996040004,53168.11012224001 2026-04-21,13:54:00.000,111,11157010,5405,0,1776779639,13173.851461809994,29464.27282872,53168.15204496 2026-04-21,13:54:01.000,111,11157093,5925,0,1776779640,13173.89861597999,29925.553797660003,53168.15903208001 2026-04-21,13:54:02.000,111,11157034,5325,0,1776779641,13173.92556122,30386.89820877,53168.13807072001 2026-04-21,13:54:03.000,111,11156979,5485,0,1776779642,13174.00639694,26234.798508780004,53168.214929040005 2026-04-21,13:54:04.000,111,11157025,5725,0,1776779643,13174.033342179995,25773.439999409995,53168.1310836 2026-04-21,13:54:05.000,111,11157037,5485,0,1776779644,13174.12765052,29002.80153327,53168.15204496 2026-04-21,13:54:06.000,111,11157019,5765,0,1776779645,13174.174804689996,29925.43396245,53168.15204496 2026-04-21,13:54:07.000,111,11157080,5044,0,1776779646,13174.235431479996,29464.040207430007,53168.18698056001 2026-04-21,13:54:09.000,111,11157057,5965,0,1776779648,13174.22869517,29463.97676526,53168.2009548 2026-04-21,13:54:10.000,111,11157031,6084,0,1776779649,13174.296058269996,30386.609194439996,53168.166019200005 2026-04-21,13:54:11.000,111,11157031,5565,0,1776779650,13174.316267199996,27157.177169279996,53168.17999344 2026-04-21,13:54:12.000,111,11157006,5125,0,1776779651,13174.370157680001,26695.84685643,53168.17300632 2026-04-21,13:54:13.000,111,11157058,5285,0,1776779652,13174.343212439991,34077.28694289,53168.18698056001 2026-04-21,13:54:14.000,111,11157085,5765,0,1776779653,13174.302794579991,35922.572948639994,53168.096148000004 2026-04-21,13:54:15.000,111,11157038,5285,0,1776779654,13174.275849339996,28541.005977840003,53168.14505784 2026-04-21,13:54:16.000,111,11157006,5165,0,1776779655,13174.195013619996,27618.359450400007,53168.17300632 2026-04-21,13:54:17.000,111,11157016,5165,0,1776779656,13174.20848624,30386.291983589996,53168.166019200005 2026-04-21,13:54:18.000,111,11156877,5725,0,1776779657,13174.215222549996,29463.596112240004,53168.166019200005 2026-04-21,13:54:20.000,111,11157067,5965,0,1776779659,13174.00639694,32692.992891750007,53168.05422528 2026-04-21,13:54:21.000,111,11157038,5525,0,1776779660,13173.91882490999,29924.968719869998,53167.99134120001 2026-04-21,13:54:22.000,111,11157018,5325,0,1776779661,13173.750417159994,31308.889167119996,53167.97037984001 2026-04-21,13:54:23.000,111,11157015,5684,0,1776779662,13173.595482029988,32692.866007410004,53168.117109360006 2026-04-21,13:54:24.000,111,11156993,5645,0,1776779663,13173.514646309988,29463.30709791,53167.92147000001 2026-04-21,13:54:25.000,111,11157003,5684,0,1776779664,13173.386656419993,26695.18423821,53167.86557304 2026-04-21,13:54:26.000,111,11157044,5605,0,1776779665,13173.231721290002,29924.559870330006,53167.879547280005 2026-04-21,13:54:27.000,111,11156986,5044,0,1776779666,13173.00942306,27617.816667389998,53167.82365032001 2026-04-21,13:54:28.000,111,11157046,5165,0,1776779667,13172.72649804,31308.600152789993,53167.76775336 2026-04-21,13:54:29.000,111,11157059,5645,0,1776779668,13172.490727189994,29924.517575549995,53167.77474048001 2026-04-21,13:54:31.000,111,11157050,5325,0,1776779670,13172.140439069997,29462.778413160006,53167.60006248 2026-04-21,13:54:32.000,111,11156984,5085,0,1776779671,13171.985503939992,34998.735118230004,53167.495255680005 2026-04-21,13:54:33.000,111,11157021,5925,0,1776779672,13171.796887259996,30385.319203649997,53167.41839736001 2026-04-21,13:54:34.000,111,11157012,5125,0,1776779673,13171.60153426999,32691.94257138,53167.39743600001 2026-04-21,13:54:35.000,111,11157024,5245,0,1776779674,13171.433126519994,30385.255761480003,53167.390448879996 2026-04-21,13:54:36.000,111,11157009,5565,0,1776779675,13171.150201499993,33614.69483577,53167.22974512001 2026-04-21,13:54:37.000,111,11157026,5325,0,1776779676,13170.975057440002,33153.138950759996,53167.15288680001 2026-04-21,13:54:38.000,111,11157023,5684,0,1776779677,13170.921166959997,25771.64247126,53167.08301560001 2026-04-21,13:54:39.000,111,11157043,5645,0,1776779678,13170.847067549992,29923.65758169,53167.00615728 2026-04-21,13:54:40.000,111,11157032,5365,0,1776779679,13170.698868729996,30384.938550630002,53166.96423456001 2026-04-21,13:54:42.000,111,11156943,5725,0,1776779681,13170.44962526,29000.792531219995,53166.754620960004 2026-04-21,13:54:43.000,111,11157017,5605,0,1776779682,13170.395734779995,30384.741174990006,53166.62885280001 2026-04-21,13:54:44.000,111,11156980,5285,0,1776779683,13170.4092074,25771.254769110004,53166.538020240005 2026-04-21,13:54:45.000,111,11156998,5245,0,1776779684,13170.476570499995,26693.929493069998,53166.46814904 2026-04-21,13:54:46.000,111,11156979,5565,0,1776779685,13170.48330680999,33152.61731514,53166.39129072001 2026-04-21,13:54:47.000,111,11157005,5845,0,1776779686,13170.375525849995,30845.95165263,53166.26552256001 2026-04-21,13:54:48.000,111,11157010,5165,0,1776779687,13170.26100857999,27616.6676592,53166.14674152001 2026-04-21,13:54:49.000,111,11157021,5684,0,1776779688,13170.153227619994,27616.6676592,53166.11180592 2026-04-21,13:54:50.000,111,11157028,5245,0,1776779689,13170.025237729998,32691.435034020004,53165.94411504 2026-04-21,13:54:51.000,111,11157062,5285,0,1776779690,13169.829884739993,29462.20743363,53165.748475680004 2026-04-21,13:54:53.000,111,11157046,5525,0,1776779692,13169.540223409997,25310.206421459996,53165.69257872001 2026-04-21,13:54:54.000,111,11157005,5725,0,1776779693,13169.466123999991,28539.539758800005,53165.55283632001 2026-04-21,13:54:55.000,111,11156998,4925,0,1776779694,13169.452651380001,25771.494439529997,53165.482965120005 2026-04-21,13:54:56.000,111,11157054,5165,0,1776779695,13169.432442450001,28539.58205358,53165.52488784001 2026-04-21,13:54:57.000,111,11157027,5565,0,1776779696,13169.439178759996,27617.020115699997,53165.23841592001 2026-04-21,13:54:58.000,111,11156965,5884,0,1776779697,13169.358343039996,28539.723036180003,53165.15457048 2026-04-21,13:54:59.000,111,11157017,5884,0,1776779698,13169.29097994,28078.329281159997,53165.11963488001 2026-04-21,13:55:00.000,111,11157037,5845,0,1776779699,13169.196671599995,30846.311158259996,53165.04976368001 2026-04-21,13:55:01.000,111,11157022,5205,0,1776779700,13169.14278111999,29000.848924260004,53164.95194400001 2026-04-21,13:55:02.000,111,11157040,5085,0,1776779701,13169.08889064,31768.830801360004,53164.75630464001 2026-04-21,13:55:04.000,111,11157015,6005,0,1776779703,13168.886801339999,25771.430997360003,53164.61656224001 2026-04-21,13:55:05.000,111,11157074,5205,0,1776779704,13168.799229309989,29000.792531219995,53164.63752360001 2026-04-21,13:55:06.000,111,11157061,5725,0,1776779705,13168.738602519988,28539.328284899995,53164.58861376001 2026-04-21,13:55:07.000,111,11157035,5445,0,1776779706,13168.779020379989,28077.878136839994,53164.51175544 2026-04-21,13:55:08.000,111,11157013,5645,0,1776779707,13168.765547759998,28077.758301630005,53164.44887136001 2026-04-21,13:55:09.000,111,11157031,5725,0,1776779708,13168.738602519988,30845.697883949993,53164.33707744 2026-04-21,13:55:10.000,111,11156985,5565,0,1776779709,13168.657766799988,26693.675724390007,53164.2881676 2026-04-21,13:55:11.000,111,11157033,5765,0,1776779710,13168.583667389998,30845.77542438,53164.18336080001 2026-04-21,13:55:12.000,111,11157005,5645,0,1776779711,13168.570194769993,32691.131921430002,53164.20432216001 2026-04-21,13:55:13.000,111,11157038,5245,0,1776779712,13168.482622739997,28539.194351430007,53164.2182964 2026-04-21,13:55:15.000,111,11156998,5365,0,1776779714,13168.603876319998,31768.598180069996,53164.022657040005 2026-04-21,13:55:16.000,111,11157051,5725,0,1776779715,13168.704920969998,27155.295051570007,53163.95278584 2026-04-21,13:55:17.000,111,11157034,5165,0,1776779716,13168.758811449989,25310.037242339997,53163.854966160005 2026-04-21,13:55:18.000,111,11156980,5245,0,1776779717,13168.839647169989,27155.35849374,53163.86195328 2026-04-21,13:55:19.000,111,11157032,5325,0,1776779718,13168.907010269999,31768.760310059995,53163.88291464 2026-04-21,13:55:20.000,111,11157037,5605,0,1776779719,13169.00131860999,34075.54580778,53163.84797904001 2026-04-21,13:55:21.000,111,11157049,5925,0,1776779720,13169.136044809995,31768.964734830006,53163.77810784001 2026-04-21,13:55:22.000,111,11157001,5765,0,1776779721,13169.28424362999,27616.921427880006,53163.84797904001 2026-04-21,13:55:23.000,111,11157060,5165,0,1776779722,13169.418969829996,29462.37661275,53163.8340048 2026-04-21,13:55:24.000,111,11157012,5085,0,1776779723,13169.553696030001,28078.533705930007,53163.77810784001 2026-04-21,13:55:26.000,111,11157003,5845,0,1776779725,13169.836621050003,27156.084554130008,53163.79906920001 2026-04-21,13:55:27.000,111,11156999,5684,0,1776779726,13169.944402009998,31308.19130325,53163.78509496 2026-04-21,13:55:28.000,111,11157027,5405,0,1776779727,13170.011765109994,30846.90328518,53163.82003056 2026-04-21,13:55:29.000,111,11157013,5605,0,1776779728,13170.052182969994,29001.673672470002,53163.81304344 2026-04-21,13:55:30.000,111,11157046,5245,0,1776779729,13170.092600829994,30385.699856670006,53163.77810784001 2026-04-21,13:55:31.000,111,11157027,5565,0,1776779730,13170.153227619994,25311.052317060006,53163.78509496 2026-04-21,13:55:32.000,111,11157014,5125,0,1776779731,13170.085864519999,29463.271852260004,53163.61740408 2026-04-21,13:55:33.000,111,11157010,4845,0,1776779732,13170.085864519999,28540.604177429996,53163.66631392 2026-04-21,13:55:34.000,111,11156990,5405,0,1776779733,13170.099337139989,24388.51152657,53163.708236640006 2026-04-21,13:55:35.000,111,11157010,5525,0,1776779734,13170.085864519999,30385.9183797,53163.71522376 2026-04-21,13:55:37.000,111,11157038,5485,0,1776779736,13170.20038178999,31308.656545830003,53163.68028816001 2026-04-21,13:55:38.000,111,11157032,5645,0,1776779737,13170.26774489,29924.693803799993,53163.65233968 2026-04-21,13:55:39.000,111,11157032,5245,0,1776779738,13170.36205322999,34999.66560339001,53163.77810784001 2026-04-21,13:55:40.000,111,11157043,5845,0,1776779739,13170.44288894999,34076.97678117,53163.72221088 2026-04-21,13:55:41.000,111,11157038,5405,0,1776779740,13170.55066991,28079.520584130005,53163.6942624 2026-04-21,13:55:42.000,111,11156995,5725,0,1776779741,13170.685396109991,27156.95159712,53163.59644272 2026-04-21,13:55:43.000,111,11157026,5925,0,1776779742,13170.840331239997,28541.069420009997,53163.56150712001 2026-04-21,13:55:44.000,111,11157005,5645,0,1776779743,13170.887485409992,28541.076469139996,53163.65233968 2026-04-21,13:55:45.000,111,11157029,5965,0,1776779744,13171.015475300002,32693.324200860006,53163.66631392 2026-04-21,13:55:46.000,111,11157054,5165,0,1776779745,13171.123256259998,28079.873040630002,53163.66631392 2026-04-21,13:55:48.000,111,11157013,6124,0,1776779747,13171.44659914,31309.17818145,53163.74317224 2026-04-21,13:55:49.000,111,11157039,5684,0,1776779748,13171.62174319999,28079.767303679997,53163.757146480006 2026-04-21,13:55:50.000,111,11157030,5405,0,1776779749,13171.76994202,26234.326217070004,53163.77810784001 2026-04-21,13:55:51.000,111,11156997,5565,0,1776779750,13171.897931909996,32231.859954540007,53163.806056320005 2026-04-21,13:55:52.000,111,11156981,5645,0,1776779751,13171.911404530001,31770.593083860003,53163.84797904001 2026-04-21,13:55:53.000,111,11157012,5845,0,1776779752,13171.76994202,27618.60616995,53163.81304344 2026-04-21,13:55:54.000,111,11157005,5684,0,1776779753,13171.66216105999,25773.313115070006,53163.81304344 2026-04-21,13:55:55.000,111,11157022,5605,0,1776779754,13171.635215819995,31309.601129250004,53163.88291464 2026-04-21,13:55:56.000,111,11156958,5485,0,1776779755,13171.695842609995,29464.13184612,53163.98772144 2026-04-21,13:55:57.000,111,11156993,5725,0,1776779756,13171.70931523,29464.1036496,53164.02964416 2026-04-21,13:55:59.000,111,11156980,5405,0,1776779758,13171.776678329996,33154.5346785,53164.0086828 2026-04-21,13:56:00.000,111,11156984,5245,0,1776779759,13171.823832499991,32693.147972609993,53164.141438080005 2026-04-21,13:56:01.000,111,11157025,5725,0,1776779760,13171.877722979996,25311.61624746,53164.13445096001 2026-04-21,13:56:02.000,111,11156977,5645,0,1776779761,13171.958558699997,28540.984830450005,53164.24624488 2026-04-21,13:56:03.000,111,11157010,4925,0,1776779762,13171.998976559997,28541.05532175,53164.20432216001 2026-04-21,13:56:04.000,111,11157080,5205,0,1776779763,13172.046130729992,29002.533666329997,53164.26720624 2026-04-21,13:56:05.000,111,11157002,5245,0,1776779764,13172.106757519992,24850.532654159993,53164.26720624 2026-04-21,13:56:06.000,111,11156983,5565,0,1776779765,13172.201065859997,28541.323188690003,53164.29515472 2026-04-21,13:56:07.000,111,11157009,5445,0,1776779766,13172.281901579998,30848.150981190003,53164.26720624 2026-04-21,13:56:08.000,111,11157008,5325,0,1776779767,13172.376209919988,29002.80153327,53164.23227064001 2026-04-21,13:56:10.000,111,11157029,5605,0,1776779769,13172.544617669999,32232.480277979994,53164.358038800005 2026-04-21,13:56:11.000,111,11157030,5125,0,1776779770,13172.61871707999,30848.482290300002,53164.28118048001 2026-04-21,13:56:12.000,111,11157011,5605,0,1776779771,13172.65913493999,29003.196284549995,53164.309128960005 2026-04-21,13:56:13.000,111,11156997,5965,0,1776779772,13172.713025419995,31310.024077049995,53164.358038800005 2026-04-21,13:56:14.000,111,11157011,5765,0,1776779773,13172.74670697,30387.419844389995,53164.34406456 2026-04-21,13:56:15.000,111,11157030,5085,0,1776779774,13172.78712483,27619.296984689994,53164.39996152001 2026-04-21,13:56:16.000,111,11156989,5485,0,1776779775,13172.874696859995,31310.13686313,53164.427910000006 2026-04-21,13:56:17.000,111,11157001,5565,0,1776779776,13172.92185102999,30387.53263047,53164.44188424 2026-04-21,13:56:18.000,111,11157062,5245,0,1776779777,13172.92858734,32232.973717080007,53164.38598728 2026-04-21,13:56:19.000,111,11157029,5725,0,1776779778,13172.90837841,27619.53665511,53164.36502592 2026-04-21,13:56:21.000,111,11157002,5245,0,1776779780,13172.88816948,31771.939467689997,53164.44188424 2026-04-21,13:56:22.000,111,11156968,5325,0,1776779781,13172.84775162,29003.92939407,53164.406948640004 2026-04-21,13:56:23.000,111,11157030,5445,0,1776779782,13172.80733376,33156.205322309994,53164.44188424 2026-04-21,13:56:24.000,111,11157060,5205,0,1776779783,13172.72649804,27158.56584789,53164.37900016001 2026-04-21,13:56:25.000,111,11157042,5245,0,1776779784,13172.71976172999,27620.01599595,53164.43489712 2026-04-21,13:56:26.000,111,11156998,4845,0,1776779785,13172.78038851999,31772.284875059995,53164.34406456 2026-04-21,13:56:27.000,111,11157028,5285,0,1776779786,13172.78712483,26236.067352180005,53164.36502592 2026-04-21,13:56:28.000,111,11157015,5925,0,1776779787,13172.78038851999,33156.395648820006,53164.36502592 2026-04-21,13:56:29.000,111,11156861,5565,0,1776779788,13172.78712483,32233.664531820003,53164.37900016001 2026-04-21,13:56:30.000,111,11156843,5645,0,1776779789,13172.793861139995,28542.888095550006,53164.36502592 2026-04-21,13:56:32.000,111,11156907,5884,0,1776779791,13172.874696859995,32695.227465959993,53164.29515472 2026-04-21,13:56:33.000,111,11156871,5805,0,1776779792,13172.90837841,30849.744084570004,53164.33009032001 2026-04-21,13:56:34.000,111,11156843,5684,0,1776779793,13172.975741509996,26697.538647630005,53164.260219120006 2026-04-21,13:56:35.000,111,11156862,4965,0,1776779794,13173.076786159996,28081.550733569995,53164.28118048001 2026-04-21,13:56:36.000,111,11157036,5085,0,1776779795,13173.164358189992,29465.668556460005,53164.31611608 2026-04-21,13:56:37.000,111,11156990,5085,0,1776779796,13173.204776049992,30849.758182830003,53164.26720624 2026-04-21,13:56:38.000,111,11157005,5605,0,1776779797,13173.191303430001,32695.354350299996,53164.36502592 2026-04-21,13:56:39.000,111,11157029,5445,0,1776779798,13173.083522469991,30850.033098900007,53164.3929744 2026-04-21,13:56:40.000,111,11157032,5085,0,1776779799,13173.063313539991,27620.699761559998,53164.36502592 2026-04-21,13:56:41.000,111,11156990,5325,0,1776779800,13173.022895679991,30388.928358210003,53164.406948640004 2026-04-21,13:56:43.000,111,11157060,5325,0,1776779802,13172.98921413,24852.647393160005,53164.37201304001 2026-04-21,13:56:44.000,111,11157008,5405,0,1776779803,13172.94205995999,29004.88807575,53164.34406456 2026-04-21,13:56:45.000,111,11157006,5205,0,1776779804,13172.90837841,33157.22039703,53164.20432216001 2026-04-21,13:56:46.000,111,11157057,5525,0,1776779805,13172.86122423999,29927.788371870003,53164.26720624 2026-04-21,13:56:47.000,111,11157039,5525,0,1776779806,13172.80733376,28543.839728100007,53164.15541232 2026-04-21,13:56:48.000,111,11157005,5684,0,1776779807,13172.80059744999,25775.878998390006,53164.23227064001 2026-04-21,13:56:49.000,111,11156981,5725,0,1776779808,13172.7669159,31312.399633859997,53164.23227064001 2026-04-21,13:56:50.000,111,11157008,5245,0,1776779809,13172.70628911,29005.8397083,53164.19733504 2026-04-21,13:56:51.000,111,11157029,5605,0,1776779810,13172.605244459999,23931.156923040005,53164.17637368 2026-04-21,13:56:52.000,111,11157047,5245,0,1776779811,13172.585035529999,32235.92025342,53164.13445096001 2026-04-21,13:56:54.000,111,11157035,5725,0,1776779813,13172.652398629994,28083.700718220003,53164.10650248 2026-04-21,13:56:55.000,111,11157048,5325,0,1776779814,13172.753443279995,29467.874934149993,53164.1484252 2026-04-21,13:56:56.000,111,11157015,5565,0,1776779815,13172.80059744999,24854.205250889994,53164.04361840001 2026-04-21,13:56:57.000,111,11157043,5445,0,1776779816,13172.88143316999,29929.289836559998,53164.08554112001 2026-04-21,13:56:58.000,111,11157011,5805,0,1776779817,13172.96226888999,29006.608063470005,53164.17637368 2026-04-21,13:56:59.000,111,11157021,5605,0,1776779818,13172.995950439996,29929.374426120005,53164.16239944001 2026-04-21,13:57:00.000,111,11157016,5245,0,1776779819,13173.043104609991,27161.166976859997,53164.06457976001 2026-04-21,13:57:01.000,111,11157052,5044,0,1776779820,13173.096995089996,31313.583887700006,53164.05060552 2026-04-21,13:57:02.000,111,11157016,5125,0,1776779821,13173.157621879996,34081.81248435,53164.10650248 2026-04-21,13:57:03.000,111,11157032,5125,0,1776779822,13173.123940329991,31313.64028074,53164.11348960001 2026-04-21,13:57:05.000,111,11157014,5325,0,1776779824,13173.177830809997,30391.085391989996,53164.05759264 2026-04-21,13:57:06.000,111,11157022,5165,0,1776779825,13173.184567119992,29468.417717160002,53164.078554 2026-04-21,13:57:07.000,111,11157051,5645,0,1776779826,13173.191303430001,32236.709755980002,53164.08554112001 2026-04-21,13:57:08.000,111,11157030,5325,0,1776779827,13173.198039739997,29007.164944739998,53164.04361840001 2026-04-21,13:57:09.000,111,11157049,5485,0,1776779828,13173.258666529997,23932.052162549997,53163.94579872001 2026-04-21,13:57:10.000,111,11157017,5925,0,1776779829,13173.272139150002,30852.68357178,53164.00169568 2026-04-21,13:57:11.000,111,11156916,5205,0,1776779830,13173.339502249997,29468.59394541,53164.00169568 2026-04-21,13:57:12.000,111,11157027,5805,0,1776779831,13173.420337969997,26239.063232429995,53164.00169568 2026-04-21,13:57:13.000,111,11157021,5565,0,1776779832,13173.528118929993,28545.954467100004,53164.03663128001 2026-04-21,13:57:14.000,111,11157027,5684,0,1776779833,13173.555064169988,32236.91418075,53164.01566992001 2026-04-21,13:57:16.000,111,11156984,5405,0,1776779835,13173.595482029988,28084.68759642,53164.02964416 2026-04-21,13:57:17.000,111,11157068,5205,0,1776779836,13173.602218339998,32237.06221248,53164.071566880004 2026-04-21,13:57:18.000,111,11157047,5525,0,1776779837,13173.689790369994,29930.354255190003,53164.092528240006 2026-04-21,13:57:19.000,111,11157012,5165,0,1776779838,13173.723471919999,33621.35626361999,53164.00169568 2026-04-21,13:57:20.000,111,11157045,5805,0,1776779839,13173.75715346999,30391.783255860006,53164.03663128001 2026-04-21,13:57:21.000,111,11156999,5684,0,1776779840,13173.851461809994,30391.740961079995,53164.12746384 2026-04-21,13:57:22.000,111,11157050,5125,0,1776779841,13173.891879669995,29007.672482099995,53164.078554 2026-04-21,13:57:23.000,111,11157049,5725,0,1776779842,13173.98618801,27623.54761008,53164.04361840001 2026-04-21,13:57:24.000,111,11157023,5645,0,1776779843,13174.10070527999,28085.03300379,53164.141438080005 2026-04-21,13:57:25.000,111,11157039,5605,0,1776779844,13174.12091420999,27162.25254288,53164.08554112001 2026-04-21,13:57:27.000,111,11157039,5645,0,1776779846,13174.06702373,30853.275698700003,53164.09951536 2026-04-21,13:57:28.000,111,11157019,5565,0,1776779847,13174.053551109995,27623.596953989996,53164.141438080005 2026-04-21,13:57:29.000,111,11156988,5005,0,1776779848,13174.06028741999,27162.217297230003,53164.12047672 2026-04-21,13:57:30.000,111,11157036,4885,0,1776779849,13174.0468148,29930.509336050003,53164.141438080005 2026-04-21,13:57:31.000,111,11156943,5565,0,1776779850,13174.033342179995,30853.332091739998,53164.13445096001 2026-04-21,13:57:32.000,111,11157081,5725,0,1776779851,13174.06702373,27162.358279830005,53164.10650248 2026-04-21,13:57:33.000,111,11157025,5485,0,1776779852,13174.00639694,34082.961492539995,53163.98073432 2026-04-21,13:57:34.000,111,11156960,5285,0,1776779853,13174.00639694,36389.73994113,53163.973747200005 2026-04-21,13:57:35.000,111,11157000,5005,0,1776779854,13174.013133249995,26239.33109937,53163.95278584 2026-04-21,13:57:36.000,111,11156990,5205,0,1776779855,13174.06028741999,33621.27167406,53163.973747200005 2026-04-21,13:57:38.000,111,11156976,5405,0,1776779857,13174.00639694,29930.07933912,53163.98772144 2026-04-21,13:57:39.000,111,11156989,5805,0,1776779858,13173.912088599995,34082.42575866,53163.91785024001 2026-04-21,13:57:40.000,111,11156973,5565,0,1776779859,13173.891879669995,29007.30592734,53163.86195328 2026-04-21,13:57:41.000,111,11156984,5325,0,1776779860,13173.86493443,30391.3462098,53163.854966160005 2026-04-21,13:57:42.000,111,11157083,5684,0,1776779861,13173.871670739994,27622.962532289996,53163.8340048 2026-04-21,13:57:43.000,111,11157033,5645,0,1776779862,13173.86493443,30852.51439266,53163.87592752001 2026-04-21,13:57:44.000,111,11156978,5245,0,1776779863,13173.87840704999,31313.738968560006,53163.88291464 2026-04-21,13:57:45.000,111,11157047,5565,0,1776779864,13173.87840704999,26700.00584313,53163.82701768001 2026-04-21,13:57:46.000,111,11157006,5405,0,1776779865,13173.86493443,29006.720849549994,53163.78509496 2026-04-21,13:57:47.000,111,11157016,5125,0,1776779866,13173.85819811999,30852.147837900004,53163.86195328 2026-04-21,13:57:49.000,111,11156983,5605,0,1776779868,13173.87840704999,32236.138776449996,53163.82701768001 2026-04-21,13:57:50.000,111,11157009,5565,0,1776779869,13173.811043949994,27622.504338839994,53163.75015936001 2026-04-21,13:57:51.000,111,11156981,5645,0,1776779870,13173.81778025999,26699.82256575,53163.736185120004 2026-04-21,13:57:52.000,111,11157037,5605,0,1776779871,13173.87840704999,26699.773221840005,53163.6942624 2026-04-21,13:57:53.000,111,11156972,5085,0,1776779872,13173.891879669995,27622.398601890003,53163.65233968 2026-04-21,13:57:54.000,111,11157006,5165,0,1776779873,13173.87840704999,31774.695677519994,53163.6243912 2026-04-21,13:57:55.000,111,11157068,5205,0,1776779874,13173.86493443,27622.398601890003,53163.60342984 2026-04-21,13:57:56.000,111,11157021,5605,0,1776779875,13173.891879669995,29929.367376990005,53163.54753288 2026-04-21,13:57:57.000,111,11157075,5645,0,1776779876,13173.96597908,31313.527494659997,53163.52657152 2026-04-21,13:57:58.000,111,11156969,5485,0,1776779877,13174.00639694,31774.991740979996,53163.49163592001 2026-04-21,13:58:00.000,111,11156964,5205,0,1776779879,13173.972715389995,26238.640284630004,53163.40779048 2026-04-21,13:58:01.000,111,11157017,5645,0,1776779880,13173.87840704999,29468.241488910004,53163.35888064 2026-04-21,13:58:02.000,111,11157022,5325,0,1776779881,13173.790835019994,29468.199194130008,53163.233112480004 2026-04-21,13:58:03.000,111,11157005,5965,0,1776779882,13173.642636199998,31313.520445529997,53163.233112480004 2026-04-21,13:58:04.000,111,11157023,5765,0,1776779883,13173.568536789993,25776.92226963,53163.233112480004 2026-04-21,13:58:05.000,111,11157010,5165,0,1776779884,13173.521382619998,31774.63223535,53163.12830568001 2026-04-21,13:58:06.000,111,11157001,5765,0,1776779885,13173.582009409998,31313.210283809996,53163.12830568001 2026-04-21,13:58:07.000,111,11156964,5085,0,1776779886,13173.689790369994,27622.26466842,53163.016511760005 2026-04-21,13:58:08.000,111,11156994,5165,0,1776779887,13173.716735609989,29467.832639369997,53163.02349888 2026-04-21,13:58:09.000,111,11157002,4925,0,1776779888,13173.716735609989,23008.820557319996,53162.967601920005 2026-04-21,13:58:11.000,111,11157033,5725,0,1776779890,13173.75715346999,28545.334143660002,53162.93266632 2026-04-21,13:58:12.000,111,11156999,5565,0,1776779891,13173.784098709999,29006.720849549994,53162.9256792 2026-04-21,13:58:13.000,111,11156956,5125,0,1776779892,13173.831252879994,25315.831627199994,53162.799911040005 2026-04-21,13:58:14.000,111,11156986,5044,0,1776779893,13173.891879669995,23470.355294940004,53162.74401408001 2026-04-21,13:58:15.000,111,11157005,5565,0,1776779894,13173.86493443,30852.317017020003,53162.75798832 2026-04-21,13:58:16.000,111,11156834,5245,0,1776779895,13173.851461809994,27622.729911000002,53162.75798832 2026-04-21,13:58:17.000,111,11156840,5165,0,1776779896,13173.81778025999,27622.701714480005,53162.63920728 2026-04-21,13:58:18.000,111,11156843,5645,0,1776779897,13173.81778025999,30390.958507649993,53162.68811712 2026-04-21,13:58:19.000,111,11156819,5605,0,1776779898,13173.81778025999,28084.21530471,53162.60427168001 2026-04-21,13:58:20.000,111,11156846,5285,0,1776779899,13173.804307639999,28545.644305380003,53162.6112588 2026-04-21,13:58:22.000,111,11157007,5805,0,1776779901,13173.676317749989,28084.39153296,53162.48549064001 2026-04-21,13:58:23.000,111,11156987,5925,0,1776779902,13173.615690959989,25777.620133500008,53162.44356792 2026-04-21,13:58:24.000,111,11157003,5605,0,1776779903,13173.528118929993,29468.643289319996,53162.42260656 2026-04-21,13:58:25.000,111,11157002,5245,0,1776779904,13173.447283209993,27623.23744836,53162.296838400005 2026-04-21,13:58:26.000,111,11156973,5684,0,1776779905,13173.413601660002,28084.603006859994,53162.28985128001 2026-04-21,13:58:27.000,111,11156963,5765,0,1776779906,13173.352974870002,27161.94943029,53162.28286416 2026-04-21,13:58:28.000,111,11156976,5125,0,1776779907,13173.305820699992,29468.967549299996,53162.178057360004 2026-04-21,13:58:29.000,111,11156934,5325,0,1776779908,13173.285611769992,29469.016893210006,53162.21299296 2026-04-21,13:58:30.000,111,11156972,5044,0,1776779909,13173.332765940002,28546.257579690006,53162.09421192 2026-04-21,13:58:31.000,111,11156955,5605,0,1776779910,13173.366447489992,31314.542569380006,53162.12216040001 2026-04-21,13:58:33.000,111,11156918,5085,0,1776779912,13173.548327859993,26700.95747568,53162.010366480004 2026-04-21,13:58:34.000,111,11156963,5765,0,1776779913,13173.514646309988,27162.485164169993,53161.98940512 2026-04-21,13:58:35.000,111,11156949,5684,0,1776779914,13173.514646309988,32237.69663418,53161.97543088 2026-04-21,13:58:36.000,111,11157005,5525,0,1776779915,13173.521382619998,32237.640241140005,53161.961456640005 2026-04-21,13:58:37.000,111,11156970,5085,0,1776779916,13173.555064169988,25778.35324302,53161.8776112 2026-04-21,13:58:38.000,111,11157037,5645,0,1776779917,13173.541591549998,27623.787280499993,53161.90555968001 2026-04-21,13:58:39.000,111,11157013,5684,0,1776779918,13173.548327859993,29930.643269520006,53161.793765760005 2026-04-21,13:58:40.000,111,11156974,5325,0,1776779919,13173.588745719993,31776.161896560006,53161.83568848001 2026-04-21,13:58:41.000,111,11156929,5725,0,1776779920,13173.642636199998,29007.883956000005,53161.7728044 2026-04-21,13:58:42.000,111,11156979,5725,0,1776779921,13173.703262989999,26239.514376749998,53161.695946080006 2026-04-21,13:58:44.000,111,11156997,5765,0,1776779923,13173.82451657,30853.275698700003,53161.674984720004 2026-04-21,13:58:45.000,111,11157017,5565,0,1776779924,13173.79757132999,23009.927270729997,53161.68197184 2026-04-21,13:58:46.000,111,11156938,5205,0,1776779925,13173.676317749989,28085.047102049997,53161.68895896001 2026-04-21,13:58:47.000,111,11156958,5085,0,1776779926,13173.507909999993,30853.409632170005,53161.57017792001 2026-04-21,13:58:48.000,111,11156962,5044,0,1776779927,13173.359711179997,27162.527458950004,53161.507293840004 2026-04-21,13:58:49.000,111,11156952,5205,0,1776779928,13173.130676640001,25778.437832580006,53161.47235824 2026-04-21,13:58:50.000,111,11156940,5245,0,1776779929,13172.9690052,31314.94436979,53161.409474160006 2026-04-21,13:58:51.000,111,11157015,5605,0,1776779930,13172.86796055,24394.207223610007,53161.34659008 2026-04-21,13:58:52.000,111,11156972,5285,0,1776779931,13172.84775162,29007.869857740006,53161.37453856 2026-04-21,13:58:53.000,111,11156990,5365,0,1776779932,13172.84101530999,26701.049114370006,53161.339602960004 2026-04-21,13:58:55.000,111,11156964,5405,0,1776779934,13172.92185102999,31314.887976750004,53161.38152568001 2026-04-21,13:58:56.000,111,11156972,5285,0,1776779935,13173.02963199,27623.900066579998,53161.27671888 2026-04-21,13:58:57.000,111,11156951,5605,0,1776779936,13173.070049850001,28085.293821600004,53161.25575752 2026-04-21,13:58:58.000,111,11156989,5445,0,1776779937,13173.144149259992,26701.190096970007,53161.20684768 2026-04-21,13:58:59.000,111,11157006,5285,0,1776779938,13173.191303430001,27162.612048509996,53161.192873440006 2026-04-21,13:59:00.000,111,11156981,5725,0,1776779939,13173.366447489992,29930.925234719994,53161.19986056 2026-04-21,13:59:01.000,111,11156997,5405,0,1776779940,13173.440546899998,29930.974578630005,53161.123002240005 2026-04-21,13:59:02.000,111,11156951,5725,0,1776779941,13173.487701069993,28546.892001390006,53161.13697648 2026-04-21,13:59:03.000,111,11156994,5005,0,1776779942,13173.528118929993,27624.132687870006,53161.1788992 2026-04-21,13:59:04.000,111,11156951,5645,0,1776779943,13173.474228450003,27624.146786130004,53161.06710528001 2026-04-21,13:59:06.000,111,11156944,5085,0,1776779945,13173.352974870002,28085.399558549994,53161.01819544001 2026-04-21,13:59:07.000,111,11156959,5405,0,1776779946,13173.272139150002,30392.248498440007,53160.99024696 2026-04-21,13:59:08.000,111,11157037,5525,0,1776779947,13173.278875459997,27623.914164839996,53160.99723408001 2026-04-21,13:59:09.000,111,11156963,5605,0,1776779948,13173.285611769992,32237.69663418,53160.94832424001 2026-04-21,13:59:10.000,111,11156940,4925,0,1776779949,13173.218248669997,31776.253535249998,53160.91338864 2026-04-21,13:59:11.000,111,11157028,5125,0,1776779950,13173.184567119992,27623.829575280004,53160.89242728 2026-04-21,13:59:12.000,111,11156955,5525,0,1776779951,13173.043104609991,32237.590897229995,53160.81556896 2026-04-21,13:59:13.000,111,11157008,5245,0,1776779952,13172.894905789995,30853.4871726,53160.71076216001 2026-04-21,13:59:14.000,111,11156975,5565,0,1776779953,13172.814070069995,33621.694621860006,53160.7247364 2026-04-21,13:59:15.000,111,11156960,5125,0,1776779954,13172.74670697,30391.924238460007,53160.668839440004 2026-04-21,13:59:17.000,111,11156958,5325,0,1776779956,13172.497463499989,29007.531499499994,53160.54307128001 2026-04-21,13:59:18.000,111,11156982,5125,0,1776779957,13172.362737299998,28546.095449700006,53160.4801872 2026-04-21,13:59:19.000,111,11156922,5325,0,1776779958,13172.248220029993,28546.060204049994,53160.46621296 2026-04-21,13:59:20.000,111,11156991,5765,0,1776779959,13172.160647999997,29930.100486509997,53160.354419040006 2026-04-21,13:59:21.000,111,11156962,5285,0,1776779960,13171.985503939992,27623.23039923,53160.29852208 2026-04-21,13:59:22.000,111,11156966,5005,0,1776779961,13171.870986670001,31314.098474190003,53160.29852208 2026-04-21,13:59:23.000,111,11157004,5085,0,1776779962,13171.76994202,32698.089412739995,53160.22865088001 2026-04-21,13:59:24.000,111,11156978,5005,0,1776779963,13171.574589029995,31313.908147680006,53160.10288272 2026-04-21,13:59:25.000,111,11156989,5565,0,1776779964,13171.33881817999,30852.556687439996,53160.019037280006 2026-04-21,13:59:26.000,111,11157014,5165,0,1776779965,13171.278191389989,27622.842697080006,53159.92820472 2026-04-21,13:59:28.000,111,11156991,5605,0,1776779967,13171.156937809988,25777.309971780007,53159.77448808001 2026-04-21,13:59:29.000,111,11156990,5325,0,1776779968,13171.116519949988,30390.965556780007,53159.75352672001 2026-04-21,13:59:30.000,111,11156988,5085,0,1776779969,13171.096311019988,29006.784291720003,53159.75352672001 2026-04-21,13:59:31.000,111,11156976,4965,0,1776779970,13170.954848510002,32697.751054499997,53159.66968128 2026-04-21,13:59:32.000,111,11157001,5645,0,1776779971,13170.793177070002,32236.470085559995,53159.58583584001 2026-04-21,13:59:33.000,111,11156961,5565,0,1776779972,13170.6112967,29929.649342189994,53159.48102904 2026-04-21,13:59:34.000,111,11156977,5405,0,1776779973,13170.34184429999,33620.60200671,53159.36923512001 2026-04-21,13:59:35.000,111,11156969,5725,0,1776779974,13170.22059071999,30852.20423094,53159.2574412 2026-04-21,13:59:36.000,111,11156955,5245,0,1776779975,13170.13975499999,33158.87694258,53159.30635104 2026-04-21,13:59:37.000,111,11156949,5445,0,1776779976,13169.998292489989,33158.757107369995,53159.229492720006 2026-04-21,13:59:39.000,111,11156960,5445,0,1776779978,13169.796203190002,32235.79336908,53159.02686624 2026-04-21,13:59:40.000,111,11156995,5605,0,1776779979,13169.762521639997,28544.73496761,53158.9779564 2026-04-21,13:59:41.000,111,11156994,5165,0,1776779980,13169.749049019993,31774.117648860003,53158.88013672 2026-04-21,13:59:42.000,111,11156959,5565,0,1776779981,13169.674949610002,27621.764180190003,53158.76135568 2026-04-21,13:59:43.000,111,11156950,5165,0,1776779982,13169.594113890002,27160.34927778,53158.74039432 2026-04-21,13:59:44.000,111,11156947,5565,0,1776779983,13169.546959719992,27160.18714779,53158.607639040005 2026-04-21,13:59:45.000,111,11156960,5085,0,1776779984,13169.493069240001,30389.682615120008,53158.62161328 2026-04-21,13:59:46.000,111,11156984,5205,0,1776779985,13169.600850199997,30389.626222079998,53158.56571632 2026-04-21,13:59:47.000,111,11157002,5445,0,1776779986,13169.674949610002,23469.227434140004,53158.43296104001 2026-04-21,13:59:48.000,111,11156941,5565,0,1776779987,13169.789466879993,31312.392584729998,53158.35610272 2026-04-21,13:59:50.000,111,11156962,5205,0,1776779989,13169.917456769988,33157.967604809994,53158.391038320005 2026-04-21,13:59:51.000,111,11157001,5765,0,1776779990,13169.951138319993,27160.222393439995,53158.24430880001 2026-04-21,13:59:52.000,111,11156913,5605,0,1776779991,13170.018501419989,32696.482211099996,53158.223347440005 2026-04-21,13:59:53.000,111,11156973,5645,0,1776779992,13170.112809759994,30850.970633189994,53158.20238608 2026-04-21,13:59:54.000,111,11156962,5085,0,1776779993,13170.11954606999,30851.04817362,53158.04866944001 2026-04-21,13:59:55.000,111,11156959,5405,0,1776779994,13170.133018689994,30389.78130294,53157.936875520005 2026-04-21,13:59:56.000,111,11156937,5445,0,1776779995,13170.153227619994,31773.899125829994,53157.985785360004 2026-04-21,13:59:57.000,111,11156916,4885,0,1776779996,13170.11954606999,32235.370421280008,53158.0346952 2026-04-21,13:59:58.000,111,11156959,5765,0,1776779997,13170.18690917,30851.40767925,53157.97181112 2026-04-21,13:59:59.000,111,11156914,5125,0,1776779998,13170.13975499999,29928.711807900007,53157.8949528 2026-04-21,14:00:01.000,111,11156933,5525,0,1776780000,13170.018501419989,27622.046145390006,53157.87399144 2026-04-21,14:00:02.000,111,11156933,5485,0,1776780001,13170.018501419989,30390.295889429995,53157.74822328 2026-04-21,14:00:03.000,111,11156938,4925,0,1776780002,13170.031974039994,33158.54563347,53157.65739072 2026-04-21,14:00:04.000,111,11156923,5445,0,1776780003,13170.025237729998,31774.582891440004,53157.57354528001 2026-04-21,14:00:05.000,111,11156971,5605,0,1776780004,13169.937665699988,28083.813504300007,53157.62245512001 2026-04-21,14:00:06.000,111,11156965,5845,0,1776780005,13169.877038909988,29468.058211530006,53157.58751952 2026-04-21,14:00:07.000,111,11156932,5125,0,1776780006,13169.715367470002,25315.951462409997,53157.53162256 2026-04-21,14:00:08.000,111,11156977,5485,0,1776780007,13169.641268059997,23932.02396603,53157.52463544001 2026-04-21,14:00:09.000,111,11157022,4925,0,1776780008,13169.540223409997,29007.327074729998,53157.53162256 2026-04-21,14:00:10.000,111,11156978,5205,0,1776780009,13169.418969829996,33159.84972252,53157.47572560001 2026-04-21,14:00:12.000,111,11157019,5725,0,1776780011,13169.29097994,31314.401586780004,53157.384893040005 2026-04-21,14:00:13.000,111,11157004,5044,0,1776780012,13169.21014422,22086.900090270006,53157.32899608001 2026-04-21,14:00:14.000,111,11156942,5005,0,1776780013,13169.20340790999,28084.736940329996,53157.39188016 2026-04-21,14:00:15.000,111,11156990,5245,0,1776780014,13169.196671599995,29468.819517569995,53157.32200896 2026-04-21,14:00:16.000,111,11156939,5684,0,1776780015,13169.24382576999,29930.121633899995,53157.3010476 2026-04-21,14:00:17.000,111,11156991,5645,0,1776780016,13169.317925179996,29007.397566030006,53157.25213776 2026-04-21,14:00:18.000,111,11156990,5245,0,1776780017,13169.35160673,28546.14479361,53157.30803472001 2026-04-21,14:00:19.000,111,11156961,5605,0,1776780018,13169.297716249996,31314.45797982,53157.280086239996 2026-04-21,14:00:20.000,111,11156987,5565,0,1776780019,13169.16972636,33160.195129889995,53157.23816352001 2026-04-21,14:00:21.000,111,11156951,5485,0,1776780020,13169.02826385,30392.121614100004,53157.217202160005 2026-04-21,14:00:23.000,111,11157016,5405,0,1776780022,13168.752075139993,29469.468037529994,53157.098421120005 2026-04-21,14:00:24.000,111,11157006,5165,0,1776780023,13168.711657279993,30392.262596700006,53156.93771736 2026-04-21,14:00:25.000,111,11156999,5725,0,1776780024,13168.725129899998,26701.218293490005,53156.881820400005 2026-04-21,14:00:26.000,111,11156931,5645,0,1776780025,13168.785756689998,26701.197146100007,53156.881820400005 2026-04-21,14:00:27.000,111,11157012,4965,0,1776780026,13168.839647169989,36851.50025091,53156.89579464 2026-04-21,14:00:28.000,111,11157026,5044,0,1776780027,13168.880065029989,29469.672462300005,53156.86784616 2026-04-21,14:00:29.000,111,11157011,5605,0,1776780028,13168.893537649994,33160.85774811001,53156.75605224001 2026-04-21,14:00:30.000,111,11156993,5525,0,1776780029,13168.913746579994,29008.518377700006,53156.68618104001 2026-04-21,14:00:31.000,111,11156977,5605,0,1776780030,13168.96090074999,32699.604975690003,53156.72111664 2026-04-21,14:00:32.000,111,11156963,5565,0,1776780031,13168.98110967999,28085.97053808,53156.644258320004 2026-04-21,14:00:34.000,111,11156902,5285,0,1776780033,13169.06194539999,28086.196110239995,53156.45560608 2026-04-21,14:00:35.000,111,11156991,5645,0,1776780034,13169.10236325999,28547.45593179,53156.38573488 2026-04-21,14:00:36.000,111,11156986,5205,0,1776780035,13169.10909957,25779.100450800004,53156.259966720005 2026-04-21,14:00:37.000,111,11157017,5684,0,1776780036,13169.1293085,31776.895006079998,53156.308876560004 2026-04-21,14:00:38.000,111,11156958,4765,0,1776780037,13169.196671599995,24394.721810100003,53156.259966720005 2026-04-21,14:00:39.000,111,11156942,5085,0,1776780038,13169.216880529995,29931.129659490005,53156.273940959996 2026-04-21,14:00:40.000,111,11156946,5005,0,1776780039,13169.28424362999,30392.424726690006,53156.11323720001 2026-04-21,14:00:41.000,111,11156946,5125,0,1776780040,13169.37181566,32237.87286243,53156.043366000005 2026-04-21,14:00:42.000,111,11156983,5525,0,1776780041,13169.479596619996,28085.399558549994,53156.05035312 2026-04-21,14:00:43.000,111,11156964,5645,0,1776780042,13169.648004369992,27623.963508750006,53156.07131448 2026-04-21,14:00:45.000,111,11156968,5205,0,1776780044,13170.072391899994,26701.359276090006,53156.00144328 2026-04-21,14:00:46.000,111,11156941,5445,0,1776780045,13170.133018689994,33160.829551589995,53155.994456160006 2026-04-21,14:00:47.000,111,11156969,5805,0,1776780046,13170.24079964999,29931.32703513,53155.86868800001 2026-04-21,14:00:48.000,111,11156921,5125,0,1776780047,13170.294690129995,26701.782223889997,53155.875675120005 2026-04-21,14:00:49.000,111,11156944,5285,0,1776780048,13170.32163536999,31315.670430180005,53155.924584960005 2026-04-21,14:00:50.000,111,11156935,5605,0,1776780049,13170.36205322999,27163.37335455,53155.89663648001 2026-04-21,14:00:51.000,111,11156919,5565,0,1776780050,13170.40247108999,29008.92017811,53155.826765280006 2026-04-21,14:00:52.000,111,11157017,5845,0,1776780051,13170.44288894999,29931.728835539994,53155.805803920004 2026-04-21,14:00:53.000,111,11156960,5684,0,1776780052,13170.44962526,30854.43880515,53155.77785544001 2026-04-21,14:00:54.000,111,11157013,5405,0,1776780053,13170.46983419,32238.500235,53155.81279104 2026-04-21,14:00:56.000,111,11156902,5285,0,1776780055,13170.59108777,29008.89903072,53155.79881680001 2026-04-21,14:00:57.000,111,11156951,5565,0,1776780056,13170.584351459991,28086.245454150005,53155.72894560001 2026-04-21,14:00:58.000,111,11156923,5165,0,1776780057,13170.6112967,27625.056123899994,53155.707984240005 2026-04-21,14:00:59.000,111,11157030,5205,0,1776780058,13170.705605039991,29009.286732869994,53155.7638812 2026-04-21,14:01:00.000,111,11156934,5285,0,1776780059,13170.786440759992,30854.981588159993,53155.79182968 2026-04-21,14:01:01.000,111,11156911,5645,0,1776780060,13170.772968140001,27164.01482538,53155.770868319996 2026-04-21,14:01:02.000,111,11156879,5125,0,1776780061,13170.820122309997,28086.865777590006,53155.72195848 2026-04-21,14:01:03.000,111,11156960,4805,0,1776780062,13170.874012790002,31316.6855049,53155.756894080005 2026-04-21,14:01:04.000,111,11156924,5245,0,1776780063,13170.927903269992,29009.885908919998,53155.69401 2026-04-21,14:01:05.000,111,11156929,5684,0,1776780064,13170.975057440002,29932.743910260004,53155.638113040004 2026-04-21,14:01:07.000,111,11156956,5485,0,1776780066,13171.163674119998,30855.69355029,53155.638113040004 2026-04-21,14:01:08.000,111,11156925,5245,0,1776780067,13171.237773529989,35008.20209982,53155.67304864 2026-04-21,14:01:09.000,111,11156802,4925,0,1776780068,13171.271455079994,32701.38840558,53155.66606152 2026-04-21,14:01:10.000,111,11156908,5165,0,1776780069,13171.39944496999,34547.11850652,53155.6241388 2026-04-21,14:01:11.000,111,11156926,5205,0,1776780070,13171.534171169995,23935.301811480007,53155.66606152 2026-04-21,14:01:12.000,111,11156976,5285,0,1776780071,13171.62847951,29472.033920849994,53155.6241388 2026-04-21,14:01:13.000,111,11156967,6124,0,1776780072,13171.64195212999,26703.734832899994,53155.56125472001 2026-04-21,14:01:14.000,111,11156957,5765,0,1776780073,13171.70257891999,26703.861717239997,53155.57522896 2026-04-21,14:01:15.000,111,11156997,5645,0,1776780074,13171.736260469996,30856.34911938,53155.53330624001 2026-04-21,14:01:16.000,111,11156943,5765,0,1776780075,13171.79015095,32240.375303580004,53155.5542676 2026-04-21,14:01:18.000,111,11156970,4805,0,1776780077,13171.796887259996,27164.9594088,53155.47740928 2026-04-21,14:01:19.000,111,11156947,5565,0,1776780078,13171.81035988,29471.843594339996,53155.49837064 2026-04-21,14:01:20.000,111,11156946,5405,0,1776780079,13171.796887259996,29471.907036510005,53155.470422160004 2026-04-21,14:01:21.000,111,11156937,5684,0,1776780080,13171.6891063,29933.223251100004,53155.470422160004 2026-04-21,14:01:22.000,111,11156949,5525,0,1776780081,13171.615006889995,29010.301807590004,53155.36561536001 2026-04-21,14:01:23.000,111,11156960,5645,0,1776780082,13171.473544379995,32701.268570369997,53155.41452520001 2026-04-21,14:01:24.000,111,11156968,5285,0,1776780083,13171.453335449994,29471.399499150008,53155.35862824 2026-04-21,14:01:25.000,111,11157010,5085,0,1776780084,13171.35902710999,30855.425683349997,53155.323692640006 2026-04-21,14:01:26.000,111,11156916,5325,0,1776780085,13171.298400319989,27625.64120169,53155.35862824 2026-04-21,14:01:27.000,111,11156972,5205,0,1776780086,13171.251246149994,21627.670418160007,53155.40055096 2026-04-21,14:01:29.000,111,11156954,5365,0,1776780088,13171.089574709993,29471.138681340002,53155.135040400004 2026-04-21,14:01:30.000,111,11156965,5645,0,1776780089,13170.968321129993,28548.41461347,53155.14901464001 2026-04-21,14:01:31.000,111,11156872,5325,0,1776780090,13170.847067549992,32700.91611387,53155.07914344001 2026-04-21,14:01:32.000,111,11156989,5525,0,1776780091,13170.719077659996,30393.996682679994,53155.07914344001 2026-04-21,14:01:33.000,111,11156905,5125,0,1776780092,13170.516988359996,26702.903035559997,53154.967349520004 2026-04-21,14:01:34.000,111,11156951,5684,0,1776780093,13170.375525849995,27625.514317349996,53155.00927224001 2026-04-21,14:01:35.000,111,11157001,5765,0,1776780094,13170.193645479994,28086.710696730006,53154.918439680005 2026-04-21,14:01:36.000,111,11156939,5485,0,1776780095,13170.106073449999,34084.568694179994,53154.869529840005 2026-04-21,14:01:37.000,111,11156944,5125,0,1776780096,13169.951138319993,30393.383408370006,53154.89747832 2026-04-21,14:01:38.000,111,11156933,5285,0,1776780097,13169.836621050003,33622.998710910004,53154.86254272001 2026-04-21,14:01:40.000,111,11156932,5485,0,1776780099,13169.796203190002,28086.478075439998,53154.65991624 2026-04-21,14:01:41.000,111,11156954,5285,0,1776780100,13169.661476989997,26240.896006230003,53154.57607080001 2026-04-21,14:01:42.000,111,11156933,5445,0,1776780101,13169.506541859992,30393.242425770004,53154.52017384 2026-04-21,14:01:43.000,111,11156910,5684,0,1776780102,13169.39202459,27624.943337820005,53154.45030264 2026-04-21,14:01:44.000,111,11156942,5245,0,1776780103,13169.29097994,28086.344141969996,53154.4013928 2026-04-21,14:01:45.000,111,11156952,4925,0,1776780104,13169.136044809995,35007.067189890004,53154.28261176 2026-04-21,14:01:46.000,111,11156983,5845,0,1776780105,13169.014791229994,31777.381396049997,53154.198766320005 2026-04-21,14:01:47.000,111,11156921,5725,0,1776780106,13168.819438239989,26240.747974500002,53154.21274056 2026-04-21,14:01:48.000,111,11156974,4725,0,1776780107,13168.644294179998,27163.472042370006,53154.13588224 2026-04-21,14:01:49.000,111,11156940,5285,0,1776780108,13168.502831669997,25317.805383600004,53154.02408832001 2026-04-21,14:01:51.000,111,11156915,5645,0,1776780110,13168.186225099991,26701.59894651,53153.84941032 2026-04-21,14:01:52.000,111,11156955,5725,0,1776780111,13168.017817349995,28085.526442889997,53153.82844896 2026-04-21,14:01:53.000,111,11156909,6045,0,1776780112,13167.88982746,29930.925234719994,53153.71665504001 2026-04-21,14:01:54.000,111,11156928,5245,0,1776780113,13167.92350900999,28546.680527489996,53153.60486112 2026-04-21,14:01:55.000,111,11156923,5485,0,1776780114,13167.896563769995,29930.889989069998,53153.54197704 2026-04-21,14:01:56.000,111,11156935,5245,0,1776780115,13167.8494096,26240.000766719997,53153.43018312001 2026-04-21,14:01:57.000,111,11156951,5684,0,1776780116,13167.815728049995,28085.51234463,53153.39524752 2026-04-21,14:01:58.000,111,11156962,5605,0,1776780117,13167.728156019999,29930.939332979993,53153.20659528 2026-04-21,14:01:59.000,111,11156823,5725,0,1776780118,13167.654056609994,32237.70368331,53153.1087756 2026-04-21,14:02:00.000,111,11156775,5565,0,1776780119,13167.593429819994,29930.71376082,53153.09480136001 2026-04-21,14:02:02.000,111,11156806,5325,0,1776780121,13167.539539339989,29469.270661889997,53152.87820064001 2026-04-21,14:02:03.000,111,11156977,5325,0,1776780122,13167.539539339989,27623.815477020005,53152.8642264 2026-04-21,14:02:04.000,111,11156936,5165,0,1776780123,13167.492385169993,30853.45192695,53152.83627792 2026-04-21,14:02:05.000,111,11156924,5285,0,1776780124,13167.350922659993,28085.237428559994,53152.76640672 2026-04-21,14:02:06.000,111,11156927,5405,0,1776780125,13167.263350629997,32699.048094419995,53152.6546128 2026-04-21,14:02:07.000,111,11156925,5325,0,1776780126,13167.229669079992,29469.439841009997,53152.619677200004 2026-04-21,14:02:08.000,111,11156929,5285,0,1776780127,13167.169042289992,35006.06621343001,53152.53583176 2026-04-21,14:02:09.000,111,11156926,5205,0,1776780128,13167.081470259996,28546.899050520005,53152.41705072001 2026-04-21,14:02:10.000,111,11156930,5205,0,1776780129,13166.960216679996,23471.82856311,53152.3401924 2026-04-21,14:02:11.000,111,11156925,5525,0,1776780130,13166.82549047999,33160.674470729995,53152.36115376 2026-04-21,14:02:13.000,111,11156985,5205,0,1776780132,13166.60319224999,30853.846678229995,53152.22141136 2026-04-21,14:02:14.000,111,11156931,5805,0,1776780133,13166.434784499994,30853.94536605,53152.14455304 2026-04-21,14:02:15.000,111,11156913,5765,0,1776780134,13166.273113059993,27163.06319283,53152.03275912 2026-04-21,14:02:16.000,111,11156901,5765,0,1776780135,13166.131650549993,29470.017869670002,53151.99083640001 2026-04-21,14:02:17.000,111,11156963,5485,0,1776780136,13165.909352319992,32238.133680240004,53151.90699096 2026-04-21,14:02:18.000,111,11156939,5085,0,1776780137,13165.848725529991,23933.335104209997,53151.781222800004 2026-04-21,14:02:19.000,111,11156911,5645,0,1776780138,13165.794835050001,26240.339124959995,53151.67641600001 2026-04-21,14:02:20.000,111,11156856,5325,0,1776780139,13165.66684515999,31777.05008694,53151.54366072 2026-04-21,14:02:21.000,111,11156919,5765,0,1776780140,13165.458019549995,24856.496218140004,53151.45981528001 2026-04-21,14:02:22.000,111,11156926,5245,0,1776780141,13165.276139179994,29470.19409792,53151.35500848 2026-04-21,14:02:24.000,111,11156915,6284,0,1776780143,13165.134676669993,25317.791285340005,53151.24321456001 2026-04-21,14:02:25.000,111,11156933,5645,0,1776780144,13165.168358219998,28547.505275699994,53151.08949792 2026-04-21,14:02:26.000,111,11156882,4965,0,1776780145,13165.175094529994,28086.322994579998,53151.131420640006 2026-04-21,14:02:27.000,111,11156932,5165,0,1776780146,13165.208776079999,25779.516349469995,53151.0475752 2026-04-21,14:02:28.000,111,11156937,5165,0,1776780147,13165.208776079999,26240.959448399997,53150.99167824 2026-04-21,14:02:29.000,111,11156901,5805,0,1776780148,13165.134676669993,29009.343125910003,53150.85892296 2026-04-21,14:02:30.000,111,11156936,5245,0,1776780149,13165.080786189988,29932.14473421,53150.803026 2026-04-21,14:02:31.000,111,11156970,5165,0,1776780150,13164.986477849998,27625.119566070003,53150.71219344 2026-04-21,14:02:32.000,111,11156955,5525,0,1776780151,13165.020159399988,32238.82449498,53150.71219344 2026-04-21,14:02:33.000,111,11156971,6124,0,1776780152,13165.013423089993,31777.332052140002,53150.61437376 2026-04-21,14:02:35.000,111,11156967,5645,0,1776780154,13165.060577259988,35468.33406057001,53150.42572152 2026-04-21,14:02:36.000,111,11156896,5405,0,1776780155,13165.127940359998,29931.83457249,53150.30694048 2026-04-21,14:02:37.000,111,11156960,5125,0,1776780156,13165.154885599994,30854.537492970005,53150.3488632 2026-04-21,14:02:38.000,111,11156930,5525,0,1776780157,13165.074049879993,30393.157836209997,53150.31392760001 2026-04-21,14:02:39.000,111,11156970,5365,0,1776780158,13164.966268919998,28547.780191769998,53150.31392760001 2026-04-21,14:02:40.000,111,11156946,5245,0,1776780159,13164.919114750002,25779.523398599995,53150.29995336 2026-04-21,14:02:41.000,111,11156972,5044,0,1776780160,13164.845015339997,30393.30586794,53150.23008216 2026-04-21,14:02:42.000,111,11156927,5565,0,1776780161,13164.831542719992,23933.906083740003,53150.23706928001 2026-04-21,14:02:43.000,111,11156927,5044,0,1776780162,13164.885433199997,30393.200130989993,53150.1392496 2026-04-21,14:02:44.000,111,11156900,5085,0,1776780163,13164.905642129997,29470.3773753,53150.01348144 2026-04-21,14:02:46.000,111,11156947,5925,0,1776780165,13165.074049879993,28086.400535010005,53150.006494320005 2026-04-21,14:02:47.000,111,11156907,5565,0,1776780166,13165.154885599994,29009.314929390006,53149.97854584001 2026-04-21,14:02:48.000,111,11156897,5125,0,1776780167,13165.161621909989,25318.390461389994,53149.887713280004 2026-04-21,14:02:49.000,111,11156919,5684,0,1776780168,13165.127940359998,26702.55057906,53149.85277768 2026-04-21,14:02:50.000,111,11156931,5565,0,1776780169,13165.026895709998,23934.159852419994,53149.83181632001 2026-04-21,14:02:51.000,111,11156955,5605,0,1776780170,13164.973005229993,27163.824498870003,53149.838803440005 2026-04-21,14:02:52.000,111,11156892,5044,0,1776780171,13164.898905820002,27625.14776259,53149.76194512001 2026-04-21,14:02:53.000,111,11156905,6084,0,1776780172,13164.770915929992,31777.614017340005,53149.754958 2026-04-21,14:02:54.000,111,11156921,5845,0,1776780173,13164.568826629991,26240.952399269998,53149.72700952 2026-04-21,14:02:55.000,111,11156932,5125,0,1776780174,13164.35326471,32700.26759391,53149.69906104 2026-04-21,14:02:57.000,111,11156901,5925,0,1776780176,13163.814359909993,25779.12864732,53149.552331520004 2026-04-21,14:02:58.000,111,11156908,4845,0,1776780177,13163.659424780002,23472.025938749997,53149.49643456001 2026-04-21,14:02:59.000,111,11156885,5884,0,1776780178,13163.470808099992,28546.9413453,53149.34271792 2026-04-21,14:03:00.000,111,11156965,5765,0,1776780179,13163.24850986999,31776.472058280007,53149.39162776 2026-04-21,14:03:01.000,111,11156861,5525,0,1776780180,13162.99253009,34083.22231035,53149.29380808 2026-04-21,14:03:02.000,111,11156899,5405,0,1776780181,13162.851067579999,24394.157879699997,53149.20297552 2026-04-21,14:03:03.000,111,11156962,5725,0,1776780182,13162.682659829989,31776.020913960005,53149.14707856 2026-04-21,14:03:04.000,111,11156890,5245,0,1776780183,13162.547933629998,29930.39654997,53149.07720736 2026-04-21,14:03:05.000,111,11156903,5605,0,1776780184,13162.366053259997,34082.60198691,53148.96541344 2026-04-21,14:03:06.000,111,11156901,5725,0,1776780185,13162.238063370001,29930.05819173,53148.90951648 2026-04-21,14:03:08.000,111,11156890,4725,0,1776780187,13162.04944668999,25777.274726129996,53148.713877120004 2026-04-21,14:03:09.000,111,11156959,5684,0,1776780188,13161.94840203999,32236.329102959993,53148.63701880001 2026-04-21,14:03:10.000,111,11156958,5205,0,1776780189,13161.90798417999,27622.567781010002,53148.567147600006 2026-04-21,14:03:11.000,111,11156942,4965,0,1776780190,13161.87430263,29929.494261329994,53148.532212 2026-04-21,14:03:12.000,111,11156899,5684,0,1776780191,13161.72610380999,29006.777242590004,53148.34355976 2026-04-21,14:03:13.000,111,11156956,4525,0,1776780192,13161.618322849994,28545.425782349994,53148.22477872001 2026-04-21,14:03:14.000,111,11156983,5525,0,1776780193,13161.449915099998,26238.499302030003,53148.210804480004 2026-04-21,14:03:15.000,111,11156904,5165,0,1776780194,13161.416233549993,25315.669497209994,53148.11997192 2026-04-21,14:03:16.000,111,11156935,5485,0,1776780195,13161.497069269994,26699.787320100004,53147.924332560004 2026-04-21,14:03:17.000,111,11156906,5165,0,1776780196,13161.631795469999,35004.62819091001,53147.91035832 2026-04-21,14:03:19.000,111,11156855,5925,0,1776780198,13161.86756631999,32698.244493599996,53147.72170608001 2026-04-21,14:03:20.000,111,11156952,5165,0,1776780199,13161.84735738999,30391.599978479993,53147.67978336001 2026-04-21,14:03:21.000,111,11156949,5565,0,1776780200,13161.8540937,30391.825550640002,53147.61689928 2026-04-21,14:03:22.000,111,11156847,5725,0,1776780201,13161.901247869995,28546.539544889994,53147.55401520001 2026-04-21,14:03:23.000,111,11156925,6165,0,1776780202,13161.92819310999,30853.607007810002,53147.51209248001 2026-04-21,14:03:24.000,111,11156922,5205,0,1776780203,13161.97534728,27162.753031109998,53147.540040960004 2026-04-21,14:03:25.000,111,11156950,5044,0,1776780204,13162.03597407,29931.19310166,53147.47016976 2026-04-21,14:03:26.000,111,11156958,4965,0,1776780205,13162.089864549991,31315.466005409995,53147.40029856 2026-04-21,14:03:27.000,111,11156951,5845,0,1776780206,13162.157227650001,33622.54051746,53147.33042736 2026-04-21,14:03:28.000,111,11156940,5645,0,1776780207,13162.318899090002,29931.8134251,53147.253569040004 2026-04-21,14:03:30.000,111,11156896,5205,0,1776780209,13162.399734810002,30855.002735550006,53147.225620560006 2026-04-21,14:03:31.000,111,11156893,5605,0,1776780210,13162.372789569992,30855.150767280007,53147.12081376 2026-04-21,14:03:32.000,111,11156918,5285,0,1776780211,13162.339108020002,28548.167893920006,53147.11382664 2026-04-21,14:03:33.000,111,11156928,4685,0,1776780212,13162.419943740002,27164.064169289995,53147.12081376 2026-04-21,14:03:34.000,111,11156885,5925,0,1776780213,13162.453625289992,24395.828523510005,53147.01600696 2026-04-21,14:03:35.000,111,11156935,5525,0,1776780214,13162.507515769998,35930.59485858001,53146.988058480005 2026-04-21,14:03:36.000,111,11156882,4765,0,1776780215,13162.581615179988,35469.45487224001,53146.88325168001 2026-04-21,14:03:37.000,111,11156898,5165,0,1776780216,13162.628769349998,25319.060128740006,53146.91818728 2026-04-21,14:03:38.000,111,11156936,4765,0,1776780217,13162.635505659993,33162.78920973001,53146.834341839996 2026-04-21,14:03:39.000,111,11156917,5805,0,1776780218,13162.662450899988,25780.73584896,53146.81338048001 2026-04-21,14:03:41.000,111,11156906,5245,0,1776780220,13162.675923519993,28087.711673190002,53146.722547920006 2026-04-21,14:03:42.000,111,11156732,5125,0,1776780221,13162.736550309994,27165.001703579997,53146.67363808001 2026-04-21,14:03:43.000,111,11156938,4445,0,1776780222,13162.696132449993,33163.21215753,53146.652676720005 2026-04-21,14:03:44.000,111,11156946,5245,0,1776780223,13162.601824109988,29472.097363020002,53146.59677976001 2026-04-21,14:03:45.000,111,11156918,5245,0,1776780224,13162.534461009993,30856.18698939,53146.498960079996 2026-04-21,14:03:46.000,111,11156934,4925,0,1776780225,13162.359316950002,26703.643194210003,53146.44306312 2026-04-21,14:03:47.000,111,11156911,5405,0,1776780226,13162.224590749996,26703.53040813,53146.50594720001 2026-04-21,14:03:48.000,111,11156885,6045,0,1776780227,13162.089864549991,31778.63614119,53146.35921768001 2026-04-21,14:03:49.000,111,11156909,5725,0,1776780228,13161.99555621,29933.011777199994,53146.37319192 2026-04-21,14:03:50.000,111,11156959,5605,0,1776780229,13161.860830009995,29010.125579340005,53146.23344952 2026-04-21,14:03:52.000,111,11156900,5245,0,1776780231,13161.638531779994,24396.103439579994,53146.24742376 2026-04-21,14:03:53.000,111,11156916,4605,0,1776780232,13161.598113919994,29932.63817331,53146.1565912 2026-04-21,14:03:54.000,111,11156892,5285,0,1776780233,13161.591377609999,33162.30281976001,53146.00287456001 2026-04-21,14:03:55.000,111,11156910,5245,0,1776780234,13161.530750819999,24396.089341319996,53146.00287456001 2026-04-21,14:03:56.000,111,11156953,5285,0,1776780235,13161.422969859988,26703.04401816,53145.83518368001 2026-04-21,14:03:57.000,111,11156898,5165,0,1776780236,13161.308452589998,29932.78620504,53145.83518368001 2026-04-21,14:03:58.000,111,11156871,5845,0,1776780237,13161.200671630002,26241.615017489996,53145.73736400001 2026-04-21,14:03:59.000,111,11156879,5365,0,1776780238,13161.113099599992,28548.527399550003,53145.68146704 2026-04-21,14:04:00.000,111,11156895,5605,0,1776780239,13161.032263879992,29932.758008520002,53145.57666024 2026-04-21,14:04:01.000,111,11156918,5005,0,1776780240,13161.025527569996,30394.123567019997,53145.492814799996 2026-04-21,14:04:03.000,111,11156908,5565,0,1776780242,13161.012054949992,33162.82445538,53145.46486632 2026-04-21,14:04:04.000,111,11156931,5525,0,1776780243,13161.005318639996,29010.633116700003,53145.33909816 2026-04-21,14:04:05.000,111,11156924,5085,0,1776780244,13161.012054949992,31317.79221831,53145.25525272001 2026-04-21,14:04:06.000,111,11156934,5205,0,1776780245,13160.944691849996,32702.121515100007,53145.19935576 2026-04-21,14:04:07.000,111,11156880,5285,0,1776780246,13160.823438269996,30395.21618217,53145.06660048001 2026-04-21,14:04:08.000,111,11156900,4525,0,1776780247,13160.75607517,26242.53140439,53145.01070352 2026-04-21,14:04:09.000,111,11156908,5085,0,1776780248,13160.702184689995,31317.756972660005,53145.024677760004 2026-04-21,14:04:10.000,111,11156928,4845,0,1776780249,13160.66850313999,23935.506236250003,53144.88493536 2026-04-21,14:04:11.000,111,11156874,5445,0,1776780250,13160.63482159,31317.615990060003,53144.822051279996 2026-04-21,14:04:12.000,111,11156877,5605,0,1776780251,13160.73586624,32240.445794879997,53144.69628312 2026-04-21,14:04:14.000,111,11156941,5645,0,1776780253,13160.89753768,26703.918110280007,53144.59846344 2026-04-21,14:04:15.000,111,11156933,5485,0,1776780254,13160.985109709996,28549.443786450007,53144.56352784001 2026-04-21,14:04:16.000,111,11156853,5285,0,1776780255,13161.018791260001,30856.34911938,53144.4796824 2026-04-21,14:04:17.000,111,11156930,5125,0,1776780256,13161.052472809992,30394.89897132,53144.44474680001 2026-04-21,14:04:18.000,111,11156876,4845,0,1776780257,13161.039000190001,27626.42365512,53144.472695280005 2026-04-21,14:04:19.000,111,11156874,5205,0,1776780258,13161.012054949992,27626.367262080006,53144.423785440005 2026-04-21,14:04:20.000,111,11156871,5525,0,1776780259,13161.032263879992,29010.576723660008,53144.40282408 2026-04-21,14:04:21.000,111,11156887,5605,0,1776780260,13161.133308529992,31317.735825270007,53144.33295288 2026-04-21,14:04:22.000,111,11156949,5485,0,1776780261,13161.234353179992,27165.46694616,53144.32596576001 2026-04-21,14:04:23.000,111,11156913,5884,0,1776780262,13161.234353179992,28549.873783379997,53144.24212032 2026-04-21,14:04:25.000,111,11156881,5965,0,1776780264,13161.032263879992,28088.606912699994,53144.186223360004 2026-04-21,14:04:26.000,111,11156896,4885,0,1776780265,13160.911010299991,27165.75596049,53144.186223360004 2026-04-21,14:04:27.000,111,11156882,5285,0,1776780266,13160.85711982,31779.59482287,53144.20019760001 2026-04-21,14:04:28.000,111,11156911,5125,0,1776780267,13160.80996564999,26704.348107209997,53144.165262 2026-04-21,14:04:29.000,111,11156899,5565,0,1776780268,13160.80996564999,30395.582736929995,53144.05346808 2026-04-21,14:04:30.000,111,11156917,5405,0,1776780269,13160.850383509991,29472.865718190005,53144.0255196 2026-04-21,14:04:31.000,111,11156892,5325,0,1776780270,13160.863856129996,30395.787161700006,53143.9556484 2026-04-21,14:04:32.000,111,11156874,5125,0,1776780271,13160.850383509991,29473.112437739997,53144.00455824 2026-04-21,14:04:33.000,111,11156912,4525,0,1776780272,13160.79649303,27627.69954765,53143.91372568001 2026-04-21,14:04:34.000,111,11156872,5085,0,1776780273,13160.681975759995,33164.509197449996,53143.89975144 2026-04-21,14:04:36.000,111,11156855,5725,0,1776780275,13160.580931109995,30857.533373219994,53143.8857772 2026-04-21,14:04:37.000,111,11156880,5205,0,1776780276,13160.63482159,31318.91302998,53143.85782872 2026-04-21,14:04:38.000,111,11156912,4685,0,1776780277,13160.71565731,32241.813326100004,53143.79494464001 2026-04-21,14:04:39.000,111,11156900,5125,0,1776780278,13160.83691089,29012.226220080003,53143.80891888 2026-04-21,14:04:40.000,111,11156862,5285,0,1776780279,13160.924482919996,30396.626008170002,53143.79494464001 2026-04-21,14:04:41.000,111,11156849,5565,0,1776780280,13160.931219229991,24398.648175509996,53143.72507344001 2026-04-21,14:04:42.000,111,11156881,5245,0,1776780281,13160.890801369991,27628.53134499,53143.683150720004 2026-04-21,14:04:43.000,111,11156886,5565,0,1776780282,13160.83691089,31319.73777819,53143.73206056 2026-04-21,14:04:44.000,111,11156868,5125,0,1776780283,13160.924482919996,28551.509181539994,53143.7110992 2026-04-21,14:04:45.000,111,11156834,5044,0,1776780284,13160.978373400001,31320.280561199994,53143.73206056 2026-04-21,14:04:47.000,111,11156953,5765,0,1776780286,13161.072681739992,29936.444703510002,53143.641228 2026-04-21,14:04:48.000,111,11156935,5925,0,1776780287,13161.146781149997,30398.014686780007,53143.7110992 2026-04-21,14:04:49.000,111,11156904,5165,0,1776780288,13161.268034729997,28091.158697759995,53143.60629240001 2026-04-21,14:04:50.000,111,11156936,5125,0,1776780289,13161.301716280002,28552.601796689996,53143.641228 2026-04-21,14:04:51.000,111,11156848,5125,0,1776780290,13161.288243659998,27168.448728150004,53143.61327952 2026-04-21,14:04:52.000,111,11156945,5684,0,1776780291,13161.328661519998,28552.622944079994,53143.62026664 2026-04-21,14:04:53.000,111,11156908,5525,0,1776780292,13161.389288309998,31321.147604190002,53143.60629240001 2026-04-21,14:04:54.000,111,11156893,5485,0,1776780293,13161.537487129994,28091.356073400006,53143.62026664 2026-04-21,14:04:55.000,111,11156918,5165,0,1776780294,13161.759785359995,28091.440662959998,53143.59930528 2026-04-21,14:04:56.000,111,11156908,5085,0,1776780295,13161.860830009995,31782.773980500002,53143.536421200006 2026-04-21,14:04:58.000,111,11156924,5684,0,1776780297,13162.143755029996,29014.376204729997,53143.634240880005 2026-04-21,14:04:59.000,111,11156874,5005,0,1776780298,13162.197645510001,35012.55846216,53143.61327952 2026-04-21,14:05:00.000,111,11156927,5605,0,1776780299,13162.224590749996,30398.176816770007,53143.59231816 2026-04-21,14:05:01.000,111,11156897,5325,0,1776780300,13162.278481230001,28090.897879950004,53143.585331040005 2026-04-21,14:05:02.000,111,11156878,5285,0,1776780301,13162.325635399997,27629.257405380005,53143.66218936 2026-04-21,14:05:03.000,111,11156888,4605,0,1776780302,13162.359316950002,27629.01068583,53143.59231816 2026-04-21,14:05:04.000,111,11156904,5085,0,1776780303,13162.588351489998,29013.20604915,53143.69013784 2026-04-21,14:05:05.000,111,11156933,5525,0,1776780304,13162.682659829989,30858.936150089998,53143.73904768 2026-04-21,14:05:06.000,111,11156906,5125,0,1776780305,13162.756759239994,26245.09023858,53143.753021920005 2026-04-21,14:05:07.000,111,11156888,5005,0,1776780306,13162.716341379994,29475.00160458,53143.7809704 2026-04-21,14:05:09.000,111,11156886,5405,0,1776780308,13162.655714589993,25322.260433760006,53143.920712800005 2026-04-21,14:05:10.000,111,11156886,4965,0,1776780309,13162.608560419998,23015.221167359996,53143.99058400001 2026-04-21,14:05:11.000,111,11156886,5044,0,1776780310,13162.561406250003,31781.878740989996,53143.969622640005 2026-04-21,14:05:12.000,111,11156864,4885,0,1776780311,13162.520988390002,31320.36515076,53143.94866128 2026-04-21,14:05:13.000,111,11156851,5085,0,1776780312,13162.561406250003,29474.712590249997,53143.99058400001 2026-04-21,14:05:14.000,111,11156895,5525,0,1776780313,13162.581615179988,31781.751856650008,53144.0255196 2026-04-21,14:05:15.000,111,11156893,5445,0,1776780314,13162.514252079993,25322.105352900006,53144.088403680005 2026-04-21,14:05:16.000,111,11156894,5285,0,1776780315,13162.500779460002,30397.683377669993,53144.0255196 2026-04-21,14:05:17.000,111,11156901,5445,0,1776780316,13162.507515769998,33166.102300829996,53144.05346808 2026-04-21,14:05:18.000,111,11156905,5044,0,1776780317,13162.514252079993,30859.168771380006,53144.05346808 2026-04-21,14:05:20.000,111,11156929,5565,0,1776780319,13162.426680049997,29936.550440460007,53144.0255196 2026-04-21,14:05:21.000,111,11156870,5125,0,1776780320,13162.339108020002,26245.42154769,53143.99757112 2026-04-21,14:05:22.000,111,11156945,5405,0,1776780321,13162.170700269991,30859.316803110007,53144.039493840006 2026-04-21,14:05:23.000,111,11156923,5925,0,1776780322,13161.982083589995,31781.885790119995,53143.99058400001 2026-04-21,14:05:24.000,111,11156909,5405,0,1776780323,13161.94840203999,32243.265446880003,53144.01154536001 2026-04-21,14:05:25.000,111,11156894,5125,0,1776780324,13161.96861096999,29936.353064819996,53143.97660976 2026-04-21,14:05:26.000,111,11156910,5005,0,1776780325,13161.982083589995,30397.94419548,53143.920712800005 2026-04-21,14:05:27.000,111,11156947,5325,0,1776780326,13161.93492942,25322.598792000004,53143.86481584001 2026-04-21,14:05:28.000,111,11156879,4925,0,1776780327,13161.96861096999,23477.10836148,53143.850841600004 2026-04-21,14:05:29.000,111,11156877,5445,0,1776780328,13161.95513835,26707.076120519996,53143.850841600004 2026-04-21,14:05:31.000,111,11156906,5245,0,1776780330,13161.89451156,32705.70247314,53143.77398328001 2026-04-21,14:05:32.000,111,11156843,5405,0,1776780331,13161.881038939995,27630.321824009996,53143.73904768 2026-04-21,14:05:33.000,111,11156851,5044,0,1776780332,13161.860830009995,25784.824344360008,53143.641228 2026-04-21,14:05:34.000,111,11156863,5565,0,1776780333,13161.75304905,28553.215071,53143.61327952 2026-04-21,14:05:35.000,111,11156852,4965,0,1776780334,13161.70589487999,31321.535306339996,53143.55738256001 2026-04-21,14:05:36.000,111,11156832,5125,0,1776780335,13161.68568594999,30860.000568720003,53143.515459840004 2026-04-21,14:05:37.000,111,11156867,5325,0,1776780336,13161.70589487999,30859.85253699,53143.48751136001 2026-04-21,14:05:38.000,111,11156888,4605,0,1776780337,13161.68568594999,21170.13958638,53143.49449848 2026-04-21,14:05:39.000,111,11156873,5485,0,1776780338,13161.78673059999,32243.850524669993,53143.45257576 2026-04-21,14:05:40.000,111,11156887,5525,0,1776780339,13161.961874659995,32243.991507269995,53143.4316144 2026-04-21,14:05:42.000,111,11156850,4885,0,1776780341,13161.95513835,29937.650104739994,53143.3966788 2026-04-21,14:05:43.000,111,11156898,5325,0,1776780342,13161.941665729995,28553.623920540005,53143.3966788 2026-04-21,14:05:44.000,111,11156876,5125,0,1776780343,13161.93492942,30399.36811974,53143.45257576 2026-04-21,14:05:45.000,111,11156879,5485,0,1776780344,13161.93492942,32706.604761780007,53143.31283336001 2026-04-21,14:05:46.000,111,11156911,5725,0,1776780345,13161.941665729995,31322.61382323,53143.33379472 2026-04-21,14:05:47.000,111,11156876,5165,0,1776780346,13161.921456799995,32245.619856300007,53143.347768960004 2026-04-21,14:05:48.000,111,11156868,4565,0,1776780347,13161.87430263,33629.89980918,53143.33379472 2026-04-21,14:05:49.000,111,11156871,5605,0,1776780348,13161.83388477,31322.909886690002,53143.368730320006 2026-04-21,14:05:50.000,111,11156873,5245,0,1776780349,13161.79346691,26247.444648000004,53143.298859120005 2026-04-21,14:05:51.000,111,11156905,5325,0,1776780350,13161.820412149995,26247.684318419997,53143.27789776 2026-04-21,14:05:53.000,111,11156884,4765,0,1776780352,13161.77325798,31323.664143600006,53143.15911672 2026-04-21,14:05:54.000,111,11156874,5165,0,1776780353,13161.73284012,30862.340879879994,53143.14514248001 2026-04-21,14:05:55.000,111,11156844,5245,0,1776780354,13161.719367499994,35015.02565765999,53143.14514248001 2026-04-21,14:05:56.000,111,11156845,5325,0,1776780355,13161.699158569994,31323.551357520002,53143.10321976001 2026-04-21,14:05:57.000,111,11156853,5605,0,1776780356,13161.719367499994,27632.05590999,53143.11020688 2026-04-21,14:05:58.000,111,11156877,5845,0,1776780357,13161.80693952999,30862.002521639995,53143.11020688 2026-04-21,14:05:59.000,111,11156829,5765,0,1776780358,13161.89451156,28093.66113891,53143.07527128001 2026-04-21,14:06:00.000,111,11156903,5245,0,1776780359,13161.961874659995,31323.819224460007,53143.09623264 2026-04-21,14:06:01.000,111,11156872,4925,0,1776780360,13161.94840203999,27171.021660600003,53143.06129704 2026-04-21,14:06:02.000,111,11156892,5285,0,1776780361,13161.941665729995,32246.67017667,53143.012387200004 2026-04-21,14:06:04.000,111,11156856,5165,0,1776780363,13162.103337169996,27170.958218429994,53142.914567520005 2026-04-21,14:06:05.000,111,11156917,5565,0,1776780364,13162.190909199991,27632.5282017,53142.942516 2026-04-21,14:06:06.000,111,11156708,5085,0,1776780365,13162.278481230001,34554.068948700005,53142.963477360005 2026-04-21,14:06:07.000,111,11156735,5684,0,1776780366,13162.278481230001,29478.67420131,53142.94950312 2026-04-21,14:06:08.000,111,11156705,5044,0,1776780367,13162.238063370001,25326.052865699996,53142.95649024001 2026-04-21,14:06:09.000,111,11156741,5525,0,1776780368,13162.238063370001,30401.877610020005,53142.914567520005 2026-04-21,14:06:10.000,111,11156719,5405,0,1776780369,13162.339108020002,32709.25523466,53142.95649024001 2026-04-21,14:06:11.000,111,11156867,5525,0,1776780370,13162.399734810002,28556.640948180007,53142.93552888001 2026-04-21,14:06:12.000,111,11156860,4965,0,1776780371,13162.413207429992,29018.062899719996,53142.92854176 2026-04-21,14:06:13.000,111,11156902,4685,0,1776780372,13162.379525880002,31325.17265742,53142.963477360005 2026-04-21,14:06:15.000,111,11156862,5245,0,1776780374,13162.379525880002,28556.70439035,53142.94950312 2026-04-21,14:06:16.000,111,11156916,4805,0,1776780375,13162.433416359992,30402.57547389,53142.98443872001 2026-04-21,14:06:17.000,111,11156849,5645,0,1776780376,13162.386262189997,30864.17365368,53142.94950312 2026-04-21,14:06:18.000,111,11156935,4965,0,1776780377,13162.345844329997,24865.645988880002,53142.914567520005 2026-04-21,14:06:19.000,111,11156874,5125,0,1776780378,13162.291953849992,29941.357947120006,53142.94950312 2026-04-21,14:06:20.000,111,11156877,5525,0,1776780379,13162.217854440001,27634.10720682,53142.942516 2026-04-21,14:06:21.000,111,11156853,5485,0,1776780380,13162.150491339991,34555.54221687,53142.95649024001 2026-04-21,14:06:22.000,111,11156887,5285,0,1776780381,13162.130282409991,31786.982311109998,53142.8726448 2026-04-21,14:06:23.000,111,11156856,4645,0,1776780382,13162.09660086,32710.02358983,53142.88661904001 2026-04-21,14:06:24.000,111,11156901,5325,0,1776780383,13162.089864549991,27173.009515259997,53142.93552888001 2026-04-21,14:06:26.000,111,11156886,5805,0,1776780385,13162.00902882999,30403.273337759994,53142.90758040001 2026-04-21,14:06:27.000,111,11156876,5044,0,1776780386,13161.840621079995,33633.19880201999,53142.88661904001 2026-04-21,14:06:28.000,111,11156864,4605,0,1776780387,13161.74631273999,26250.095120879996,53142.82373496 2026-04-21,14:06:29.000,111,11156849,5525,0,1776780388,13161.652004399999,27634.219992900005,53142.80976072001 2026-04-21,14:06:30.000,111,11156899,5605,0,1776780389,13161.497069269994,32709.812115930006,53142.76085088 2026-04-21,14:06:31.000,111,11156854,5165,0,1776780390,13161.281507350002,28556.760783389997,53142.7329024 2026-04-21,14:06:32.000,111,11156837,5565,0,1776780391,13161.059209120001,29479.65403038,53142.75386376 2026-04-21,14:06:33.000,111,11156903,5884,0,1776780392,13160.911010299991,31786.80608286,53142.72591528 2026-04-21,14:06:34.000,111,11156874,5005,0,1776780393,13160.75607517,32248.171641359993,53142.697966800006 2026-04-21,14:06:35.000,111,11156865,5605,0,1776780394,13160.60787634999,33632.423397720006,53142.64905696001 2026-04-21,14:06:37.000,111,11156873,5605,0,1776780396,13160.156543579993,33170.804070540005,53142.5582244 2026-04-21,14:06:38.000,111,11156841,4925,0,1776780397,13160.035289999993,32247.861479640007,53142.47437896001 2026-04-21,14:06:39.000,111,11156877,5485,0,1776780398,13159.940981660002,30863.70136197,53142.39752064 2026-04-21,14:06:40.000,111,11156857,5365,0,1776780399,13159.860145940002,30863.800049790007,53142.38354640001 2026-04-21,14:06:41.000,111,11156857,5405,0,1776780400,13159.765837599996,29479.604686470004,53142.36957216 2026-04-21,14:06:42.000,111,11156901,5485,0,1776780401,13159.732156049991,28556.71143948,53142.31367520001 2026-04-21,14:06:43.000,111,11156884,4765,0,1776780402,13159.604166159996,28095.218996640004,53142.22982976 2026-04-21,14:06:44.000,111,11156869,5485,0,1776780403,13159.462703649995,30863.461691549994,53142.2088684 2026-04-21,14:06:45.000,111,11156887,5445,0,1776780404,13159.361658999995,29017.583558879996,53142.15995856 2026-04-21,14:06:46.000,111,11156825,5565,0,1776780405,13159.341450069995,29940.356970659996,53142.15995856 2026-04-21,14:06:48.000,111,11156856,4605,0,1776780407,13159.32797744999,29940.483855,53142.05515176 2026-04-21,14:06:49.000,111,11156859,5605,0,1776780408,13159.31450483,29479.132394760003,53141.9643192 2026-04-21,14:06:50.000,111,11156934,4965,0,1776780409,13159.24714172999,28556.26029516,53141.92938360001 2026-04-21,14:06:51.000,111,11156853,5525,0,1776780410,13159.30776851999,33632.08503948001,53141.9643192 2026-04-21,14:06:52.000,111,11156913,5565,0,1776780411,13159.26735065999,31325.095116990007,53141.86649952 2026-04-21,14:06:53.000,111,11156886,5485,0,1776780412,13159.213460179999,28556.55635862,53141.79662832 2026-04-21,14:06:54.000,111,11156855,5565,0,1776780413,13159.18651493999,29018.00650668,53141.789641200005 2026-04-21,14:06:55.000,111,11156914,5005,0,1776780414,13159.078733979994,32247.868528770006,53141.670860160004 2026-04-21,14:06:56.000,111,11156847,5405,0,1776780415,13158.991161949998,29940.575493690005,53141.691821520006 2026-04-21,14:06:57.000,111,11156888,5205,0,1776780416,13158.997898259993,28556.09111604,53141.621950320005 2026-04-21,14:06:59.000,111,11156900,5165,0,1776780418,13159.105679219989,28094.584574940003,53141.5800276 2026-04-21,14:07:00.000,111,11156885,5365,0,1776780419,13159.159569699994,29017.414379759997,53141.51714352001 2026-04-21,14:07:01.000,111,11156879,5405,0,1776780420,13159.25387804,30401.475809609998,53141.55207912 2026-04-21,14:07:02.000,111,11156874,5085,0,1776780421,13159.30776851999,35477.011539600004,53141.48919504 2026-04-21,14:07:03.000,111,11156867,4885,0,1776780422,13159.48964888999,24402.997488720008,53141.62893744 2026-04-21,14:07:04.000,111,11156908,5044,0,1776780423,13159.644584019996,29940.483855,53141.55906624 2026-04-21,14:07:05.000,111,11156870,5125,0,1776780424,13159.799519150001,28095.197849250006,53141.48220792 2026-04-21,14:07:06.000,111,11156876,5125,0,1776780425,13159.920772730002,26249.72151699,53141.56605336001 2026-04-21,14:07:07.000,111,11156872,5005,0,1776780426,13160.028553689997,32248.460655689996,53141.53111776 2026-04-21,14:07:08.000,111,11156900,5445,0,1776780427,13160.015081069992,28556.979306420006,53141.55906624 2026-04-21,14:07:10.000,111,11156883,5684,0,1776780429,13160.075707859993,29479.63288299,53141.51714352001 2026-04-21,14:07:11.000,111,11156841,5485,0,1776780430,13160.149807269998,29941.026638010007,53141.5800276 2026-04-21,14:07:12.000,111,11156879,5485,0,1776780431,13160.237379299993,26249.792008289995,53141.670860160004 2026-04-21,14:07:13.000,111,11156880,4565,0,1776780432,13160.176752509993,28095.557354880002,53141.691821520006 2026-04-21,14:07:14.000,111,11156881,5725,0,1776780433,13160.190225129998,26711.333795040002,53141.691821520006 2026-04-21,14:07:15.000,111,11156874,4925,0,1776780434,13160.217170369993,26711.559367199996,53141.740731360005 2026-04-21,14:07:16.000,111,11156791,5405,0,1776780435,13160.271060849998,27173.29852959,53141.740731360005 2026-04-21,14:07:17.000,111,11156798,5044,0,1776780436,13160.203697749988,24404.886655559996,53141.77566696 2026-04-21,14:07:18.000,111,11156816,5405,0,1776780437,13160.109389409998,29480.725498140004,53141.72675712 2026-04-21,14:07:19.000,111,11156816,5165,0,1776780438,13160.028553689997,26250.588559979995,53141.7547056 2026-04-21,14:07:21.000,111,11156795,5605,0,1776780440,13159.954454279992,26711.573465459995,53141.80361544001 2026-04-21,14:07:22.000,111,11156805,5405,0,1776780441,13159.974663209992,28557.268320749994,53141.76867984 2026-04-21,14:07:23.000,111,11156844,4525,0,1776780442,13160.048762619997,30403.308583410006,53141.87348664 2026-04-21,14:07:24.000,111,11156813,5325,0,1776780443,13160.068971549998,29019.352890509996,53141.88746088 2026-04-21,14:07:25.000,111,11156848,4885,0,1776780444,13159.947717969997,27173.834263469995,53141.859512400006 2026-04-21,14:07:26.000,111,11156813,5245,0,1776780445,13159.806255459996,30403.971201630004,53141.84553816 2026-04-21,14:07:27.000,111,11156800,5205,0,1776780446,13159.685001879996,27635.432443259997,53141.81060256001 2026-04-21,14:07:28.000,111,11156795,5005,0,1776780447,13159.604166159996,24866.914832280003,53141.859512400006 2026-04-21,14:07:29.000,111,11156801,5325,0,1776780448,13159.482912579995,29020.219933500004,53141.79662832 2026-04-21,14:07:30.000,111,11156827,5285,0,1776780449,13159.35492269,31789.125246630007,53141.71977 2026-04-21,14:07:32.000,111,11156828,5205,0,1776780451,13159.085470289989,28559.051750640007,53141.59400184001 2026-04-21,14:07:33.000,111,11156849,6084,0,1776780452,13158.991161949998,26251.681175129997,53141.58701472 2026-04-21,14:07:34.000,111,11156842,4765,0,1776780453,13159.004634569988,29481.71942547,53141.60098896 2026-04-21,14:07:35.000,111,11156810,5245,0,1776780454,13159.058525049993,30866.253147030002,53141.49618216001 2026-04-21,14:07:36.000,111,11156807,5485,0,1776780455,13159.085470289989,33635.158460160004,53141.524130640006 2026-04-21,14:07:37.000,111,11156840,5005,0,1776780456,13159.112415529999,31328.098046369996,53141.4402852 2026-04-21,14:07:38.000,111,11156824,4405,0,1776780457,13159.125888149989,31789.886552669996,53141.39137536 2026-04-21,14:07:39.000,111,11156849,5165,0,1776780458,13159.159569699994,29944.501859099997,53141.32849128001 2026-04-21,14:07:40.000,111,11156831,5605,0,1776780459,13159.152833389999,29944.692185609994,53141.25862008001 2026-04-21,14:07:41.000,111,11156825,5485,0,1776780460,13159.065261359989,28098.997330319995,53141.195736 2026-04-21,14:07:43.000,111,11156800,4685,0,1776780462,13158.876644679993,31790.365893509996,53141.118877680005 2026-04-21,14:07:44.000,111,11156809,5245,0,1776780463,13158.923798850003,28098.743561640003,53140.99310952001 2026-04-21,14:07:45.000,111,11156848,4925,0,1776780464,13158.944007779988,27175.941953340007,53140.92323832001 2026-04-21,14:07:46.000,111,11156862,4925,0,1776780465,13158.991161949998,24407.297458019995,53140.88830272 2026-04-21,14:07:47.000,111,11156813,5405,0,1776780466,13159.058525049993,24407.22696672,53140.79048304 2026-04-21,14:07:48.000,111,11156766,4565,0,1776780467,13159.031579809998,35481.755604089994,53140.79747016001 2026-04-21,14:07:49.000,111,11156832,5085,0,1776780468,13158.950744089998,28098.243073410005,53140.71362472 2026-04-21,14:07:50.000,111,11156814,4925,0,1776780469,13158.876644679993,34558.16449323,53140.734586080005 2026-04-21,14:07:51.000,111,11156833,5325,0,1776780470,13158.917062539993,27636.489812760003,53140.67868912001 2026-04-21,14:07:52.000,111,11156837,5605,0,1776780471,13158.957480399993,23022.20685519,53140.65074064 2026-04-21,14:07:54.000,111,11156868,5205,0,1776780473,13158.741918480002,25329.669069390002,53140.53894672001 2026-04-21,14:07:55.000,111,11156699,5365,0,1776780474,13158.654346449992,34558.62268668,53140.5319596 2026-04-21,14:07:56.000,111,11156850,4965,0,1776780475,13158.512883939991,33635.637801000004,53140.5319596 2026-04-21,14:07:57.000,111,11156860,5165,0,1776780476,13158.31753095,31789.604587470007,53140.43413992 2026-04-21,14:07:58.000,111,11156866,4685,0,1776780477,13158.182804749995,28097.848322129998,53140.4271528 2026-04-21,14:07:59.000,111,11156880,4925,0,1776780478,13158.13565058,27174.87753471,53140.40619144 2026-04-21,14:08:00.000,111,11156891,5405,0,1776780479,13158.02786961999,26713.321649699996,53140.38523008 2026-04-21,14:08:01.000,111,11156852,4965,0,1776780480,13157.960506519994,26251.850354249997,53140.27343616001 2026-04-21,14:08:02.000,111,11156877,5285,0,1776780481,13157.859461869994,29943.36694917,53140.21055208 2026-04-21,14:08:03.000,111,11156861,5845,0,1776780482,13157.711263049998,27174.828190800006,53140.17561648001 2026-04-21,14:08:05.000,111,11156879,5485,0,1776780484,13157.286875519996,27174.919829489998,53140.10574528001 2026-04-21,14:08:06.000,111,11156862,5005,0,1776780485,13157.05784098,30866.26019616,53140.063822560005 2026-04-21,14:08:07.000,111,11156894,4925,0,1776780486,13156.943323709995,27174.546225600003,53140.02888696 2026-04-21,14:08:08.000,111,11156846,4605,0,1776780487,13156.795124889999,31788.751642739997,53139.88914456001 2026-04-21,14:08:09.000,111,11156879,5405,0,1776780488,13156.761443339994,32250.159496020002,53139.87517032 2026-04-21,14:08:10.000,111,11156880,4885,0,1776780489,13156.80859750999,30404.513984639998,53139.896131680005 2026-04-21,14:08:11.000,111,11156875,5365,0,1776780490,13156.774915959999,27636.066864959997,53139.8332476 2026-04-21,14:08:12.000,111,11156913,5445,0,1776780491,13156.761443339994,30866.27429442,53139.798312000006 2026-04-21,14:08:13.000,111,11156854,5645,0,1776780492,13156.707552859989,29943.550226549996,53139.728440800005 2026-04-21,14:08:14.000,111,11156882,5125,0,1776780493,13156.633453449998,28559.27027367,53139.658569600004 2026-04-21,14:08:16.000,111,11156856,5165,0,1776780495,13156.404418910002,24406.042712880007,53139.58171128001 2026-04-21,14:08:17.000,111,11156912,5125,0,1776780496,13156.404418910002,24867.499910069993,53139.59568552 2026-04-21,14:08:18.000,111,11156881,5965,0,1776780497,13156.289901639997,29020.664028690007,53139.560749920005 2026-04-21,14:08:19.000,111,11156881,5325,0,1776780498,13156.182120680001,29020.790913029996,53139.49786584 2026-04-21,14:08:20.000,111,11156922,4885,0,1776780499,13156.074339719991,30405.247094160004,53139.42799464 2026-04-21,14:08:21.000,111,11156888,4885,0,1776780500,13155.89245934999,33174.13830902999,53139.36511056001 2026-04-21,14:08:22.000,111,11156871,5445,0,1776780501,13155.75099683999,30405.662992829995,53139.35113632 2026-04-21,14:08:23.000,111,11156853,5965,0,1776780502,13155.69710636,30867.303467399994,53139.16947120001 2026-04-21,14:08:24.000,111,11156899,5445,0,1776780503,13155.67689743,32251.752599400003,53139.14850984001 2026-04-21,14:08:25.000,111,11156868,5085,0,1776780504,13155.623006949994,31328.887548929997,53139.08562576 2026-04-21,14:08:27.000,111,11156883,6324,0,1776780506,13155.495017059999,29944.30448346,53139.01575456 2026-04-21,14:08:28.000,111,11156897,5285,0,1776780507,13155.427653959989,26252.59756203,53138.889986400005 2026-04-21,14:08:29.000,111,11156901,5405,0,1776780508,13155.495017059999,29021.115173009995,53138.841076560006 2026-04-21,14:08:30.000,111,11156878,5044,0,1776780509,13155.481544439994,29943.803995230002,53138.79915384 2026-04-21,14:08:31.000,111,11156884,5085,0,1776780510,13155.542171229994,30866.521013970007,53138.78517960001 2026-04-21,14:08:32.000,111,11156833,5445,0,1776780511,13155.582589089994,33173.72241036,53138.792166720006 2026-04-21,14:08:33.000,111,11156902,5205,0,1776780512,13155.535434919999,30866.492817449995,53138.771205360004 2026-04-21,14:08:34.000,111,11156891,5605,0,1776780513,13155.447862889989,30866.563308750003,53138.722295520005 2026-04-21,14:08:35.000,111,11156898,4885,0,1776780514,13155.299664069993,26713.723450110003,53138.63146296 2026-04-21,14:08:36.000,111,11156827,5485,0,1776780515,13155.164937870002,31327.872474210002,53138.56857888 2026-04-21,14:08:38.000,111,11156848,4565,0,1776780517,13154.962848570001,28096.953082620006,53138.54761752001 2026-04-21,14:08:39.000,111,11156867,5365,0,1776780518,13154.962848570001,30865.421349690005,53138.47774632001 2026-04-21,14:08:40.000,111,11156824,4965,0,1776780519,13154.976321189992,26251.067900819995,53138.484733440004 2026-04-21,14:08:41.000,111,11156883,5365,0,1776780520,13154.915694399991,33634.129287179996,53138.386913760005 2026-04-21,14:08:42.000,111,11156819,5405,0,1776780521,13154.855067609991,28558.49486937,53138.2960812 2026-04-21,14:08:43.000,111,11156798,4125,0,1776780522,13154.814649749991,29020.08600003,53138.27511984 2026-04-21,14:08:44.000,111,11156845,5285,0,1776780523,13154.646241999995,33634.467645419994,53138.317042560004 2026-04-21,14:08:45.000,111,11156841,5365,0,1776780524,13154.444152699994,29942.69728182,53138.20524864 2026-04-21,14:08:46.000,111,11156886,5044,0,1776780525,13154.269008639989,24866.583523170004,53138.18428728 2026-04-21,14:08:47.000,111,11156843,5245,0,1776780526,13154.066919340003,29480.59156467,53138.14236456001 2026-04-21,14:08:49.000,111,11156888,5044,0,1776780528,13153.797466939992,33171.6640644,53137.98864792 2026-04-21,14:08:50.000,111,11156832,4765,0,1776780529,13153.730103839996,25327.349905619994,53137.96768656 2026-04-21,14:08:51.000,111,11156865,5245,0,1776780530,13153.548223469996,30864.617748870005,53137.834931280006 2026-04-21,14:08:52.000,111,11156830,5005,0,1776780531,13153.40002465,31787.489848469995,53137.86986688 2026-04-21,14:08:53.000,111,11156863,4925,0,1776780532,13153.305716309995,31326.004454759997,53137.786021440006 2026-04-21,14:08:54.000,111,11156817,5445,0,1776780533,13153.21814428,29018.887647929994,53137.765060080004 2026-04-21,14:08:55.000,111,11156802,4885,0,1776780534,13153.15078117999,38709.108135899995,53137.62531768 2026-04-21,14:08:56.000,111,11156846,4765,0,1776780535,13153.090154389989,29019.099121830004,53137.62531768 2026-04-21,14:08:57.000,111,11156826,5205,0,1776780536,13152.915010329998,28096.276366139995,53137.548459360005 2026-04-21,14:08:58.000,111,11156888,4445,0,1776780537,13152.780284129993,29941.957123169996,53137.478588160004 2026-04-21,14:09:00.000,111,11156839,5684,0,1776780539,13152.456941249991,24866.498933609997,53137.41570408 2026-04-21,14:09:01.000,111,11156848,4845,0,1776780540,13152.268324569995,23020.60670268,53137.282948800006 2026-04-21,14:09:02.000,111,11156848,4965,0,1776780541,13152.15380729999,28557.789956370005,53137.282948800006 2026-04-21,14:09:03.000,111,11156867,5884,0,1776780542,13152.13359836999,29942.189744460004,53137.20609048001 2026-04-21,14:09:04.000,111,11156859,5325,0,1776780543,13152.086444199995,34095.05779962,53137.08730944001 2026-04-21,14:09:05.000,111,11156877,5365,0,1776780544,13151.97192692999,29942.21794098,53137.045386720005 2026-04-21,14:09:06.000,111,11156928,4845,0,1776780545,13151.877618589999,28096.52308569,53137.01045112 2026-04-21,14:09:07.000,111,11156850,5125,0,1776780546,13151.810255489989,31326.60363081,53136.926605680004 2026-04-21,14:09:08.000,111,11156888,5245,0,1776780547,13151.695738219998,33633.656995469995,53136.947567040006 2026-04-21,14:09:09.000,111,11156863,5365,0,1776780548,13151.689001909988,25327.77285342,53136.90564432 2026-04-21,14:09:11.000,111,11156894,4845,0,1776780550,13151.810255489989,29942.40121836,53136.7938504 2026-04-21,14:09:12.000,111,11156836,4845,0,1776780551,13151.810255489989,28558.093068960006,53136.81481176 2026-04-21,14:09:13.000,111,11156871,4925,0,1776780552,13151.776573939998,30865.231023180007,53136.6890436 2026-04-21,14:09:14.000,111,11156857,5365,0,1776780553,13151.749628699989,30865.068893190008,53136.6191724 2026-04-21,14:09:15.000,111,11156902,4845,0,1776780554,13151.722683459993,30403.54825383,53136.661095120005 2026-04-21,14:09:16.000,111,11156840,5005,0,1776780555,13151.763101319993,30403.569401219997,53136.58423680001 2026-04-21,14:09:17.000,111,11156885,5445,0,1776780556,13151.816991799999,25789.70234232,53136.52135272 2026-04-21,14:09:18.000,111,11156922,5365,0,1776780557,13151.823728109994,23483.04372894,53136.47943 2026-04-21,14:09:19.000,111,11156864,4845,0,1776780558,13151.810255489989,35942.254119599995,53136.45846864 2026-04-21,14:09:20.000,111,11156870,4845,0,1776780559,13151.803519179994,31328.006407680004,53136.423533040004 2026-04-21,14:09:22.000,111,11156873,5485,0,1776780561,13151.93150906999,29020.960092149995,53136.46545576001 2026-04-21,14:09:23.000,111,11156821,5925,0,1776780562,13151.97866324,31328.112144629995,53136.38161032 2026-04-21,14:09:24.000,111,11156809,5325,0,1776780563,13152.03255371999,33173.849294700005,53136.45846864 2026-04-21,14:09:25.000,111,11156850,4885,0,1776780564,13152.086444199995,34096.67205039,53136.423533040004 2026-04-21,14:09:26.000,111,11156880,4885,0,1776780565,13152.025817409994,31327.8936216,53136.43052016 2026-04-21,14:09:27.000,111,11156889,5405,0,1776780566,13151.870882279989,29943.5149809,53136.53532696001 2026-04-21,14:09:28.000,111,11156912,4645,0,1776780567,13151.783310249994,32250.744573810007,53136.493404240005 2026-04-21,14:09:29.000,111,11156872,5005,0,1776780568,13151.722683459993,31789.50589965,53136.493404240005 2026-04-21,14:09:30.000,111,11156833,5605,0,1776780569,13151.803519179994,29020.882551720002,53136.50737848 2026-04-21,14:09:31.000,111,11156834,5085,0,1776780570,13151.843937039994,31328.027555070003,53136.50737848 2026-04-21,14:09:33.000,111,11156823,6045,0,1776780572,13151.870882279989,30866.535112230005,53136.57724968 2026-04-21,14:09:34.000,111,11156912,4845,0,1776780573,13151.837200729999,25790.745613560008,53136.59821104 2026-04-21,14:09:35.000,111,11156889,5605,0,1776780574,13151.715947149998,30866.704291350004,53136.612185280006 2026-04-21,14:09:36.000,111,11156869,5285,0,1776780575,13151.540803089993,26713.836236190007,53136.62615952 2026-04-21,14:09:37.000,111,11156825,5245,0,1776780576,13151.459967369992,26713.871481840004,53136.542314080005 2026-04-21,14:09:38.000,111,11156850,5325,0,1776780577,13151.473439989997,30405.395125890005,53136.57026256 2026-04-21,14:09:39.000,111,11156887,5445,0,1776780578,13151.459967369992,27636.588500579994,53136.52135272 2026-04-21,14:09:40.000,111,11156788,4845,0,1776780579,13151.433022129997,28559.213880630006,53136.57724968 2026-04-21,14:09:41.000,111,11156883,5605,0,1776780580,13151.406076890002,28558.97421021,53136.51436560001 2026-04-21,14:09:42.000,111,11156867,5525,0,1776780581,13151.311768549996,28558.62880284,53136.53532696001 2026-04-21,14:09:44.000,111,11156842,5044,0,1776780583,13151.230932829996,31787.940992789998,53136.53532696001 2026-04-21,14:09:45.000,111,11156846,4925,0,1776780584,13151.230932829996,29019.218957039993,53136.57724968 2026-04-21,14:09:46.000,111,11156883,5245,0,1776780585,13151.278086999992,29480.669105099994,53136.65410800001 2026-04-21,14:09:47.000,111,11156822,4925,0,1776780586,13151.298295929992,29019.29649747,53136.62615952 2026-04-21,14:09:48.000,111,11156846,5365,0,1776780587,13151.311768549996,26712.29952585,53136.612185280006 2026-04-21,14:09:49.000,111,11156860,4805,0,1776780588,13151.18377866,29019.486823979998,53136.612185280006 2026-04-21,14:09:50.000,111,11156878,4925,0,1776780589,13151.09620662999,30865.273317960004,53136.6191724 2026-04-21,14:09:51.000,111,11156895,5365,0,1776780590,13151.00189829,28096.55833134,53136.63314664001 2026-04-21,14:09:52.000,111,11156880,5005,0,1776780591,13150.89411732999,29019.522069629995,53136.60519816001 2026-04-21,14:09:53.000,111,11156853,5884,0,1776780592,13150.84022685,26251.131342990004,53136.66808224 2026-04-21,14:09:55.000,111,11156870,4845,0,1776780594,13150.570774449989,29020.26222828,53136.59821104 2026-04-21,14:09:56.000,111,11156820,4765,0,1776780595,13150.395630389998,27635.939980619994,53136.6191724 2026-04-21,14:09:57.000,111,11156861,5445,0,1776780596,13150.287849430002,29020.226982630003,53136.63314664001 2026-04-21,14:09:58.000,111,11156822,4285,0,1776780597,13150.213750019997,29942.951050500007,53136.59821104 2026-04-21,14:09:59.000,111,11156829,5445,0,1776780598,13150.139650609992,28096.86849306,53136.62615952 2026-04-21,14:10:00.000,111,11156827,5485,0,1776780599,13150.079023819992,32249.433435629995,53136.70301784001 2026-04-21,14:10:01.000,111,11156844,5005,0,1776780600,13149.96450655,30864.857419289998,53136.68205648001 2026-04-21,14:10:02.000,111,11156800,4965,0,1776780601,13149.94429762,28096.07194137,53136.62615952 2026-04-21,14:10:03.000,111,11156792,4485,0,1776780602,13149.910616069996,31325.9903565,53136.661095120005 2026-04-21,14:10:04.000,111,11156846,5085,0,1776780603,13149.96450655,26250.257250869996,53136.661095120005 2026-04-21,14:10:06.000,111,11156834,4925,0,1776780605,13149.991451789996,31326.504942989995,53136.67506936 2026-04-21,14:10:07.000,111,11156841,5325,0,1776780606,13150.018397029991,24405.098129460006,53136.6191724 2026-04-21,14:10:08.000,111,11156821,5925,0,1776780607,13150.052078579996,33633.868469370005,53136.65410800001 2026-04-21,14:10:09.000,111,11156858,5005,0,1776780608,13150.038605959991,27635.143428929994,53136.67506936 2026-04-21,14:10:10.000,111,11156831,5365,0,1776780609,13150.146386920002,25327.998425579994,53136.758914800004 2026-04-21,14:10:11.000,111,11156848,5005,0,1776780610,13150.153123229997,27635.270313269997,53136.74494056 2026-04-21,14:10:12.000,111,11156831,5405,0,1776780611,13150.146386920002,33172.86946563001,53136.81481176 2026-04-21,14:10:13.000,111,11156838,5405,0,1776780612,13150.112705369997,32711.81406885,53136.758914800004 2026-04-21,14:10:14.000,111,11156826,4885,0,1776780613,13150.052078579996,27174.666060810006,53136.74494056 2026-04-21,14:10:15.000,111,11156863,5445,0,1776780614,13150.092496439996,28558.81912935,53136.73096632001 2026-04-21,14:10:17.000,111,11156820,5165,0,1776780616,13150.207013710002,29942.365972710002,53136.758914800004 2026-04-21,14:10:18.000,111,11156864,5245,0,1776780617,13150.341739909993,31787.736568020002,53136.926605680004 2026-04-21,14:10:19.000,111,11156872,5085,0,1776780618,13150.361948839993,29941.830238830007,53136.90564432 2026-04-21,14:10:20.000,111,11156840,4925,0,1776780619,13150.462993489993,25788.821201069994,53136.996476880006 2026-04-21,14:10:21.000,111,11156797,5605,0,1776780620,13150.557301829998,35017.4787549,53137.01743824001 2026-04-21,14:10:22.000,111,11156822,5085,0,1776780621,13150.550565519989,30403.350878190002,53137.03141248 2026-04-21,14:10:23.000,111,11156858,4325,0,1776780622,13150.503411349993,31326.335763869996,53137.10827080001 2026-04-21,14:10:24.000,111,11156832,5085,0,1776780623,13150.395630389998,29019.32469399,53137.10128368 2026-04-21,14:10:25.000,111,11156835,5365,0,1776780624,13150.308058360002,27635.044741110003,53137.08032232 2026-04-21,14:10:26.000,111,11156864,4885,0,1776780625,13150.308058360002,24866.188771889996,53137.115257920006 2026-04-21,14:10:28.000,111,11156854,5325,0,1776780627,13150.449520869988,31326.180683009996,53137.19211624 2026-04-21,14:10:29.000,111,11156867,5405,0,1776780628,13150.516883969998,31326.089044320004,53137.26897456 2026-04-21,14:10:30.000,111,11156848,5005,0,1776780629,13150.577510759998,27634.699333740005,53137.24102608 2026-04-21,14:10:31.000,111,11156843,5405,0,1776780630,13150.631401239989,31787.60968368,53137.282948800006 2026-04-21,14:10:32.000,111,11156852,5445,0,1776780631,13150.604455999994,27173.319676979998,53137.380768480005 2026-04-21,14:10:33.000,111,11156859,4965,0,1776780632,13150.577510759998,34556.0427051,53137.429678320004 2026-04-21,14:10:34.000,111,11156871,5684,0,1776780633,13150.496675039998,30402.998421690005,53137.39474272 2026-04-21,14:10:35.000,111,11156883,5485,0,1776780634,13150.476466109998,29018.542240559997,53137.429678320004 2026-04-21,14:10:36.000,111,11156878,4965,0,1776780635,13150.409103010003,26711.2069107,53137.4576268 2026-04-21,14:10:37.000,111,11156808,5165,0,1776780636,13150.368685150002,30864.279390630007,53137.499549520006 2026-04-21,14:10:39.000,111,11156814,4965,0,1776780638,13150.004924410001,31326.208879529993,53137.4576268 2026-04-21,14:10:40.000,111,11156862,4885,0,1776780639,13149.82304404,27173.566396530005,53137.41570408 2026-04-21,14:10:41.000,111,11156808,5125,0,1776780640,13149.71526307999,30403.872513809998,53137.40871696 2026-04-21,14:10:42.000,111,11156860,4925,0,1776780641,13149.607482119995,29019.698297879993,53137.40871696 2026-04-21,14:10:43.000,111,11156810,4565,0,1776780642,13149.546855329994,28558.234051559994,53137.47160104001 2026-04-21,14:10:44.000,111,11156911,5325,0,1776780643,13149.479492229999,34095.53009133,53137.40871696 2026-04-21,14:10:45.000,111,11156822,5085,0,1776780644,13149.378447579998,29942.767773119995,53137.32487152001 2026-04-21,14:10:46.000,111,11156849,5605,0,1776780645,13149.284139239993,27635.587524119997,53137.35980712 2026-04-21,14:10:47.000,111,11156866,5005,0,1776780646,13149.176358279998,32711.398170180008,53137.33884576 2026-04-21,14:10:48.000,111,11156878,5285,0,1776780647,13149.095522559997,26251.455602970003,53137.310897280004 2026-04-21,14:10:50.000,111,11156865,5525,0,1776780649,13149.028159460002,28097.256195210008,53137.19910336 2026-04-21,14:10:51.000,111,11156816,4885,0,1776780650,13149.061841009992,32250.067857329996,53137.10827080001 2026-04-21,14:10:52.000,111,11156893,5445,0,1776780651,13149.055104699997,30404.274314220005,53137.178142 2026-04-21,14:10:53.000,111,11156841,5884,0,1776780652,13149.055104699997,29942.746625729997,53137.15019352 2026-04-21,14:10:54.000,111,11156841,5405,0,1776780653,13149.068577320002,30404.076938579994,53137.12224504 2026-04-21,14:10:55.000,111,11156825,5405,0,1776780654,13149.068577320002,29019.684199619995,53137.19211624 2026-04-21,14:10:56.000,111,11156879,5485,0,1776780655,13149.055104699997,29019.76878918,53137.15019352 2026-04-21,14:10:57.000,111,11156865,5405,0,1776780656,13149.021423149992,27635.601622379996,53137.15718064001 2026-04-21,14:10:58.000,111,11156891,4805,0,1776780657,13148.960796359992,26251.568389050008,53137.13621928001 2026-04-21,14:10:59.000,111,11156857,5365,0,1776780658,13148.873224329996,26713.12427406,53137.0733352 2026-04-21,14:11:01.000,111,11156849,5605,0,1776780660,13148.778915989991,30865.985280089997,53137.115257920006 2026-04-21,14:11:02.000,111,11156831,5445,0,1776780661,13148.72502551,32711.764724940003,53137.03141248 2026-04-21,14:11:03.000,111,11156858,4365,0,1776780662,13148.64418979,30404.711360279995,53136.975515520004 2026-04-21,14:11:04.000,111,11156869,5245,0,1776780663,13148.54314514,31327.611656399997,53136.96154128 2026-04-21,14:11:05.000,111,11156828,4965,0,1776780664,13148.43536417999,32250.420313830007,53137.10128368 2026-04-21,14:11:06.000,111,11156873,5044,0,1776780665,13148.32084691,31789.104099239994,53137.02442536 2026-04-21,14:11:07.000,111,11156846,4765,0,1776780666,13148.064867129993,27636.313584510004,53136.947567040006 2026-04-21,14:11:08.000,111,11156834,4365,0,1776780667,13147.923404619993,26713.58246751,53136.88468296 2026-04-21,14:11:09.000,111,11156781,5365,0,1776780668,13147.835832589997,29020.91779737,53136.7938504 2026-04-21,14:11:10.000,111,11156811,5245,0,1776780669,13147.761733179992,27636.84226926,53136.84974736001 2026-04-21,14:11:12.000,111,11156673,5325,0,1776780671,13147.620270669991,24868.761704339995,53136.81481176 2026-04-21,14:11:13.000,111,11156695,5765,0,1776780672,13147.512489709996,25791.739540890005,53136.71699208 2026-04-21,14:11:14.000,111,11156704,4925,0,1776780673,13147.46533554,28560.38403621,53136.7239792 2026-04-21,14:11:15.000,111,11156824,4805,0,1776780674,13147.411445059995,33174.68109204,53136.68205648001 2026-04-21,14:11:16.000,111,11156854,5085,0,1776780675,13147.40470875,29482.790893230005,53136.68205648001 2026-04-21,14:11:17.000,111,11156855,5485,0,1776780676,13147.40470875,25790.950038330004,53136.71699208 2026-04-21,14:11:18.000,111,11156852,5525,0,1776780677,13147.451862919996,28098.193729499995,53136.661095120005 2026-04-21,14:11:19.000,111,11156861,5525,0,1776780678,13147.391236129995,26713.892629230002,53136.56327544001 2026-04-21,14:11:20.000,111,11156882,4845,0,1776780679,13147.28345517,31328.281323749994,53136.60519816001 2026-04-21,14:11:21.000,111,11156899,5605,0,1776780680,13147.209355759995,36865.62670743,53136.640133760004 2026-04-21,14:11:23.000,111,11156846,4645,0,1776780682,13147.040948009999,31789.780815720005,53136.57724968 2026-04-21,14:11:24.000,111,11156876,4205,0,1776780683,13146.919694429998,32251.259160300004,53136.58423680001 2026-04-21,14:11:25.000,111,11156893,5525,0,1776780684,13146.805177159993,33174.10306338,53136.57724968 2026-04-21,14:11:26.000,111,11156912,4245,0,1776780685,13146.623296789992,31328.175586800004,53136.57724968 2026-04-21,14:11:27.000,111,11156862,4004,0,1776780686,13146.555933689997,25790.632827480003,53136.591223920004 2026-04-21,14:11:28.000,111,11156870,4645,0,1776780687,13146.475097969997,31327.73149161,53136.52135272 2026-04-21,14:11:29.000,111,11156847,4405,0,1776780688,13146.434680109996,29943.218917439997,53136.45148152 2026-04-21,14:11:30.000,111,11156891,4645,0,1776780689,13146.367317010001,34096.26320084999,53136.423533040004 2026-04-21,14:11:31.000,111,11156864,4325,0,1776780690,13146.313426529996,31789.1886888,53136.38859744 2026-04-21,14:11:32.000,111,11156889,4765,0,1776780691,13146.299953909991,29020.551242610003,53136.34667472001 2026-04-21,14:11:34.000,111,11156749,5365,0,1776780693,13146.32689915,31327.928867249997,53136.26981640001 2026-04-21,14:11:35.000,111,11156710,4845,0,1776780694,13146.252799739996,34558.072854540005,53136.26282928 2026-04-21,14:11:36.000,111,11156707,5605,0,1776780695,13146.23932711999,30405.331683719996,53136.31173912 2026-04-21,14:11:37.000,111,11156843,5325,0,1776780696,13146.12480985,26713.949022269997,53136.26981640001 2026-04-21,14:11:38.000,111,11156876,4805,0,1776780697,13146.05744674999,31328.53509243,53136.255842160004 2026-04-21,14:11:39.000,111,11156911,4925,0,1776780698,13146.050710439995,28559.841253200007,53136.24186792 2026-04-21,14:11:40.000,111,11156868,4725,0,1776780699,13145.94292948,29482.868433659998,53136.14404824 2026-04-21,14:11:41.000,111,11156866,4845,0,1776780700,13145.929456859994,29482.741549319995,53136.109112640006 2026-04-21,14:11:42.000,111,11156872,4765,0,1776780701,13145.909247929994,31789.886552669996,53136.06020280001 2026-04-21,14:11:43.000,111,11156888,4845,0,1776780702,13145.909247929994,29482.727451059996,53136.158022480005 2026-04-21,14:11:45.000,111,11156892,5085,0,1776780704,13145.727367559994,29021.418285599997,53136.08116416001 2026-04-21,14:11:46.000,111,11156882,5005,0,1776780705,13145.767785419994,27637.110136200004,53136.1650096 2026-04-21,14:11:47.000,111,11156827,5365,0,1776780706,13145.85535744999,29021.502875160004,53136.14404824 2026-04-21,14:11:48.000,111,11156878,4805,0,1776780707,13145.848621139994,28098.517989479995,53136.17199672 2026-04-21,14:11:49.000,111,11156852,4725,0,1776780708,13145.89577530999,31328.739517199996,53136.14404824 2026-04-21,14:11:50.000,111,11156878,4925,0,1776780709,13145.85535744999,31328.817057630004,53136.11609976 2026-04-21,14:11:51.000,111,11156907,5365,0,1776780710,13145.848621139994,28098.736512510004,53136.19994520001 2026-04-21,14:11:52.000,111,11156875,5485,0,1776780711,13145.767785419994,31790.605563930003,53136.17898384001 2026-04-21,14:11:53.000,111,11156839,5285,0,1776780712,13145.707158629994,30406.699214940003,53136.1650096 2026-04-21,14:11:54.000,111,11156874,4765,0,1776780713,13145.606113979993,29945.397098610003,53136.109112640006 2026-04-21,14:11:56.000,111,11156953,5445,0,1776780715,13145.377079439997,31329.82508322,53136.11609976 2026-04-21,14:11:57.000,111,11156898,4925,0,1776780716,13145.228880620001,26254.04263368,53136.17898384001 2026-04-21,14:11:58.000,111,11156852,4845,0,1776780717,13145.053736559996,31791.571294740002,53136.206932320005 2026-04-21,14:11:59.000,111,11156888,4685,0,1776780718,13144.90553774,32252.979148020007,53136.22789368001 2026-04-21,14:12:00.000,111,11156863,5325,0,1776780719,13144.811229399995,26253.943945859995,53136.17199672 2026-04-21,14:12:01.000,111,11156864,4885,0,1776780720,13144.68323951,28560.990261390005,53136.06718992 2026-04-21,14:12:02.000,111,11156903,5205,0,1776780721,13144.541776999999,29483.841213599997,53136.109112640006 2026-04-21,14:12:03.000,111,11156865,5365,0,1776780722,13144.440732349998,24407.9036832,53136.18597096 2026-04-21,14:12:04.000,111,11156858,4725,0,1776780723,13144.339687699998,32252.838165420006,53136.0951384 2026-04-21,14:12:05.000,111,11156870,4765,0,1776780724,13144.265588289993,28100.005355910005,53136.14404824 2026-04-21,14:12:07.000,111,11156865,5445,0,1776780726,13144.117389469997,32253.416194079997,53136.10212552001 2026-04-21,14:12:08.000,111,11156890,4845,0,1776780727,13144.002872199992,30407.763633569994,53136.11609976 2026-04-21,14:12:09.000,111,11156931,5365,0,1776780728,13143.915300169996,33638.21778258,53136.12308688 2026-04-21,14:12:10.000,111,11156879,5165,0,1776780729,13143.733419799995,26716.557200370007,53136.10212552001 2026-04-21,14:12:11.000,111,11156862,4725,0,1776780730,13143.62563884,29485.124155259997,53136.03225432001 2026-04-21,14:12:12.000,111,11156882,4765,0,1776780731,13143.531330499995,36406.798835730006,53136.07417704 2026-04-21,14:12:13.000,111,11156916,4805,0,1776780732,13143.450494779994,33176.59140627,53136.10212552001 2026-04-21,14:12:14.000,111,11156830,5044,0,1776780733,13143.322504889999,26254.83918537,53136.04622856 2026-04-21,14:12:15.000,111,11156832,4685,0,1776780734,13143.214723929988,29946.468566370007,53136.08116416001 2026-04-21,14:12:16.000,111,11156822,4765,0,1776780735,13143.140624519998,28562.139269580002,53136.04622856 2026-04-21,14:12:18.000,111,11156873,5245,0,1776780737,13143.275350719989,30869.404108140006,53136.039241440005 2026-04-21,14:12:19.000,111,11156859,5485,0,1776780738,13143.410076919994,29946.25004334,53136.0951384 2026-04-21,14:12:20.000,111,11156843,5165,0,1776780739,13143.571748359995,30407.559208799998,53136.0951384 2026-04-21,14:12:21.000,111,11156821,5245,0,1776780740,13143.652584079995,24869.938909050004,53136.08116416001 2026-04-21,14:12:22.000,111,11156871,5205,0,1776780741,13143.78731028,29945.820046409994,53136.158022480005 2026-04-21,14:12:23.000,111,11156886,5005,0,1776780742,13143.868146,27638.484716549996,53136.17199672 2026-04-21,14:12:24.000,111,11156832,4845,0,1776780743,13143.975926959996,27177.027519359995,53136.10212552001 2026-04-21,14:12:25.000,111,11156872,4845,0,1776780744,13144.070235300002,27638.519962200007,53136.13007400001 2026-04-21,14:12:26.000,111,11156879,5245,0,1776780745,13144.144334709992,28561.52599527,53136.13706112 2026-04-21,14:12:27.000,111,11156878,4605,0,1776780746,13144.211697810002,30407.509864890002,53136.17199672 2026-04-21,14:12:29.000,111,11156835,5845,0,1776780748,13144.279060909997,27638.823074789994,53136.206932320005 2026-04-21,14:12:30.000,111,11156855,5085,0,1776780749,13144.393578179988,30869.185585109997,53136.17898384001 2026-04-21,14:12:31.000,111,11156696,4885,0,1776780750,13144.460941279998,26254.810988850004,53136.21391944 2026-04-21,14:12:32.000,111,11156850,4925,0,1776780751,13144.528304379994,33638.21073345,53136.22090656 2026-04-21,14:12:33.000,111,11156859,5165,0,1776780752,13144.481150209998,33177.155336669995,53136.255842160004 2026-04-21,14:12:34.000,111,11156876,4925,0,1776780753,13144.501359139998,27178.41619797,53136.24186792 2026-04-21,14:12:35.000,111,11156825,5085,0,1776780754,13144.514831759989,29024.174495429994,53136.255842160004 2026-04-21,14:12:36.000,111,11156808,4845,0,1776780755,13144.481150209998,25793.72739555,53136.29776488001 2026-04-21,14:12:37.000,111,11156859,5085,0,1776780756,13144.460941279998,29485.060713090003,53136.26981640001 2026-04-21,14:12:38.000,111,11156817,5245,0,1776780757,13144.440732349998,27177.422270640003,53136.43052016 2026-04-21,14:12:40.000,111,11156886,4965,0,1776780759,13144.400314489998,31330.114097550002,53136.31173912 2026-04-21,14:12:41.000,111,11156864,5005,0,1776780760,13144.279060909997,31791.677031690007,53136.36763608001 2026-04-21,14:12:42.000,111,11156895,5325,0,1776780761,13144.198225189997,30868.84722687,53136.33270048 2026-04-21,14:12:43.000,111,11156709,5365,0,1776780762,13144.157807329997,21178.429363260002,53136.374623200005 2026-04-21,14:12:44.000,111,11156684,4965,0,1776780763,13144.137598399997,26715.97917171,53136.38161032 2026-04-21,14:12:45.000,111,11156841,5205,0,1776780764,13144.029817440001,27638.93586087,53136.34667472001 2026-04-21,14:12:46.000,111,11156883,5405,0,1776780765,13143.90856386,26716.049663009995,53136.29077776 2026-04-21,14:12:47.000,111,11156838,4765,0,1776780766,13143.82772814,30407.841174,53136.255842160004 2026-04-21,14:12:48.000,111,11156847,5165,0,1776780767,13143.72668349,25793.318546010007,53136.29776488001 2026-04-21,14:12:49.000,111,11156840,4725,0,1776780768,13143.61890252999,25331.840201429994,53136.304752000004 2026-04-21,14:12:51.000,111,11156830,5085,0,1776780770,13143.60542991,29023.124175060002,53136.26981640001 2026-04-21,14:12:52.000,111,11156842,5044,0,1776780771,13143.591957289995,29945.629719899996,53136.29776488001 2026-04-21,14:12:53.000,111,11156886,5044,0,1776780772,13143.58522098,28099.448474639998,53136.29077776 2026-04-21,14:12:54.000,111,11156827,5405,0,1776780773,13143.60542991,21177.583467660006,53136.26282928 2026-04-21,14:12:55.000,111,11156819,5165,0,1776780774,13143.591957289995,28560.623706629995,53136.36763608001 2026-04-21,14:12:56.000,111,11156815,5445,0,1776780775,13143.55827573999,26714.907703949997,53136.31872624001 2026-04-21,14:12:57.000,111,11156824,4765,0,1776780776,13143.551539429995,28099.27929552,53136.304752000004 2026-04-21,14:12:58.000,111,11156828,4845,0,1776780777,13143.59869359999,28099.180607700007,53136.31872624001 2026-04-21,14:12:59.000,111,11156833,5245,0,1776780778,13143.61890252999,31790.676055229997,53136.3396876 2026-04-21,14:13:00.000,111,11156703,5205,0,1776780779,13143.531330499995,26714.7314757,53136.36064896 2026-04-21,14:13:02.000,111,11156886,5005,0,1776780781,13143.329241199994,27176.393097659995,53136.374623200005 2026-04-21,14:13:03.000,111,11156827,5205,0,1776780782,13143.234932859988,26715.006391770003,53136.374623200005 2026-04-21,14:13:04.000,111,11156847,5085,0,1776780783,13143.174306069988,30868.107068219993,53136.46545576001 2026-04-21,14:13:05.000,111,11156864,4845,0,1776780784,13143.201251309998,31329.458528460003,53136.45148152 2026-04-21,14:13:06.000,111,11156871,5445,0,1776780785,13143.248405479993,32713.942906109995,53136.444494400006 2026-04-21,14:13:07.000,111,11156863,5325,0,1776780786,13143.248405479993,28561.138293120006,53136.43052016 2026-04-21,14:13:08.000,111,11156827,5245,0,1776780787,13143.268614409993,30407.19265404,53136.45148152 2026-04-21,14:13:09.000,111,11156799,5085,0,1776780788,13143.335977509989,31330.191637979995,53136.52833984 2026-04-21,14:13:10.000,111,11156823,5044,0,1776780789,13143.49764894999,37790.705184720005,53136.43750728001 2026-04-21,14:13:11.000,111,11156823,5285,0,1776780790,13143.58522098,35483.574279630004,53136.52135272 2026-04-21,14:13:13.000,111,11156867,5365,0,1776780792,13143.67952931999,30407.897567039996,53136.542314080005 2026-04-21,14:13:14.000,111,11156883,5365,0,1776780793,13143.753628729995,33176.577308010004,53136.62615952 2026-04-21,14:13:15.000,111,11156804,4845,0,1776780794,13143.82099182999,26254.655907990003,53136.68205648001 2026-04-21,14:13:16.000,111,11156877,5085,0,1776780795,13143.901827549991,32715.14830734,53136.7239792 2026-04-21,14:13:17.000,111,11156825,5245,0,1776780796,13143.996135889996,28562.01238524,53136.71699208 2026-04-21,14:13:18.000,111,11156884,4845,0,1776780797,13144.137598399997,28100.322566760005,53136.77288904001 2026-04-21,14:13:19.000,111,11156828,4645,0,1776780798,13144.218434119997,27638.75963262,53136.80083752001 2026-04-21,14:13:20.000,111,11156805,5125,0,1776780799,13144.353160320003,27177.14735457,53136.91961856001 2026-04-21,14:13:21.000,111,11156822,4925,0,1776780800,13144.474413899989,29484.46153704,53136.9335928 2026-04-21,14:13:22.000,111,11156812,4965,0,1776780801,13144.609140099994,31330.1493432,53137.01045112 2026-04-21,14:13:24.000,111,11156831,5325,0,1776780803,13144.642821649999,29484.27121053,53137.05936096 2026-04-21,14:13:25.000,111,11156811,5085,0,1776780804,13144.63608533999,27638.541109590005,53137.22006472 2026-04-21,14:13:26.000,111,11156841,5405,0,1776780805,13144.71692105999,25331.27627103,53137.18512912001 2026-04-21,14:13:27.000,111,11156858,4885,0,1776780806,13144.76407523,29023.110076800003,53137.24102608 2026-04-21,14:13:28.000,111,11156855,5245,0,1776780807,13144.96616453,32253.310457130006,53137.27596168001 2026-04-21,14:13:29.000,111,11156790,4765,0,1776780808,13145.148044900001,33637.61860653,53137.33884576 2026-04-21,14:13:30.000,111,11156789,5365,0,1776780809,13145.262562169992,29945.876439450003,53137.35980712 2026-04-21,14:13:31.000,111,11156863,5125,0,1776780810,13145.188462760001,29484.369898350007,53137.37378136001 2026-04-21,14:13:32.000,111,11156754,4845,0,1776780811,13145.04700025,28100.174535030004,53137.46461392 2026-04-21,14:13:33.000,111,11156820,4885,0,1776780812,13144.89880142999,33637.95696477,53137.42269120001 2026-04-21,14:13:35.000,111,11156845,5445,0,1776780814,13144.710184749994,27639.316513890008,53137.55544648 2026-04-21,14:13:36.000,111,11156863,5485,0,1776780815,13144.649557959994,25793.85427989,53137.646279040004 2026-04-21,14:13:37.000,111,11156841,5085,0,1776780816,13144.528304379994,29947.314461970003,53137.618330560006 2026-04-21,14:13:38.000,111,11156824,4885,0,1776780817,13144.535040689989,28101.640754070002,53137.68820176001 2026-04-21,14:13:39.000,111,11156852,4765,0,1776780818,13144.63608533999,24409.828095689998,53137.72313736 2026-04-21,14:13:40.000,111,11156844,4805,0,1776780819,13144.71692105999,32254.579300530007,53137.77903432001 2026-04-21,14:13:41.000,111,11156838,4805,0,1776780820,13144.76407523,34561.766598660004,53137.82095704 2026-04-21,14:13:42.000,111,11156829,5245,0,1776780821,13144.72365737,33177.2328771,53137.8419184 2026-04-21,14:13:43.000,111,11156860,4845,0,1776780822,13144.63608533999,33638.54909169,53137.93973808 2026-04-21,14:13:44.000,111,11156823,5285,0,1776780823,13144.481150209998,30869.580336390005,53137.89781536 2026-04-21,14:13:46.000,111,11156854,4805,0,1776780825,13144.380105559998,33637.76663826,53138.03057064 2026-04-21,14:13:47.000,111,11156814,4725,0,1776780826,13144.292533530002,27177.11915805,53137.99563504001 2026-04-21,14:13:48.000,111,11156812,4845,0,1776780827,13144.178016259997,25792.648878659995,53138.07948048 2026-04-21,14:13:49.000,111,11156824,4965,0,1776780828,13144.076971609997,28561.251079199996,53138.07948048 2026-04-21,14:13:50.000,111,11156795,5085,0,1776780829,13144.076971609997,33637.012381349996,53138.11441608001 2026-04-21,14:13:51.000,111,11156883,5245,0,1776780830,13144.023081129992,30406.72036233,53138.05851912 2026-04-21,14:13:52.000,111,11156849,5165,0,1776780831,13144.036553749997,29483.587444920006,53138.121403200006 2026-04-21,14:13:53.000,111,11156801,5245,0,1776780832,13144.050026370001,28560.426330989998,53138.17730016 2026-04-21,14:13:54.000,111,11156818,4765,0,1776780833,13143.996135889996,29483.242037549993,53138.16332592001 2026-04-21,14:13:55.000,111,11156845,5405,0,1776780834,13143.88835493,29021.7002508,53138.19127440001 2026-04-21,14:13:57.000,111,11156891,5565,0,1776780836,13143.63911145999,31329.19066152,53138.19826152 2026-04-21,14:13:58.000,111,11156613,5405,0,1776780837,13143.54480312,32252.140301549996,53138.16332592001 2026-04-21,14:13:59.000,111,11156667,5245,0,1776780838,13143.51785787999,29021.961068610006,53138.24717136 2026-04-21,14:14:00.000,111,11156686,4965,0,1776780839,13143.53806680999,30406.029547590006,53138.24018424001 2026-04-21,14:14:01.000,111,11156645,5405,0,1776780840,13143.490912639994,30405.59955066,53138.22621 2026-04-21,14:14:02.000,111,11156791,5125,0,1776780841,13143.50438526,34096.721394299995,53138.19127440001 2026-04-21,14:14:03.000,111,11156821,5285,0,1776780842,13143.450494779994,29943.536128289998,53138.14236456001 2026-04-21,14:14:04.000,111,11156801,5245,0,1776780843,13143.362922749999,35480.789873279995,53138.13537744 2026-04-21,14:14:05.000,111,11156876,4605,0,1776780844,13143.322504889999,27636.278338860007,53138.06550624 2026-04-21,14:14:06.000,111,11156837,5125,0,1776780845,13143.329241199994,28559.094045420003,53138.09345472001 2026-04-21,14:14:08.000,111,11156864,4925,0,1776780847,13143.362922749999,24867.74662962,53137.953712320006 2026-04-21,14:14:09.000,111,11156857,5205,0,1776780848,13143.362922749999,27175.124254259994,53137.97467368001 2026-04-21,14:14:10.000,111,11156845,5044,0,1776780849,13143.403340609999,28559.29847019,53137.89082824 2026-04-21,14:14:11.000,111,11156846,4845,0,1776780850,13143.389867989994,29482.248110219996,53137.8419184 2026-04-21,14:14:12.000,111,11156813,5525,0,1776780851,13143.335977509989,24868.014496560005,53137.765060080004 2026-04-21,14:14:13.000,111,11156854,4885,0,1776780852,13143.349450129994,30867.148386539993,53137.75108584 2026-04-21,14:14:14.000,111,11156846,4805,0,1776780853,13143.322504889999,29021.460580380008,53137.77903432001 2026-04-21,14:14:15.000,111,11156869,5525,0,1776780854,13143.282087029998,29482.967121480004,53137.74409872 2026-04-21,14:14:16.000,111,11156829,5245,0,1776780855,13143.261878099998,26714.266233119997,53137.66025328001 2026-04-21,14:14:17.000,111,11156787,5285,0,1776780856,13143.322504889999,30405.93085977,53137.702176 2026-04-21,14:14:19.000,111,11156824,4965,0,1776780858,13143.47744001999,29944.255139550005,53137.58339496 2026-04-21,14:14:20.000,111,11156820,4805,0,1776780859,13143.47744001999,27636.905711429994,53137.68121464 2026-04-21,14:14:21.000,111,11156805,5405,0,1776780860,13143.376395369989,23484.00945975,53137.6323048 2026-04-21,14:14:22.000,111,11156831,5285,0,1776780861,13143.39660429999,32713.118157899997,53137.60435632 2026-04-21,14:14:23.000,111,11156804,4805,0,1776780862,13143.430285849994,28560.341741430006,53137.68820176001 2026-04-21,14:14:24.000,111,11156836,4805,0,1776780863,13143.47744001999,31790.63376045,53137.6323048 2026-04-21,14:14:25.000,111,11156856,4685,0,1776780864,13143.53806680999,27176.223918539996,53137.62531768 2026-04-21,14:14:26.000,111,11156774,4885,0,1776780865,13143.6660567,26253.26722938,53137.702176 2026-04-21,14:14:27.000,111,11156861,5205,0,1776780866,13143.74689242,35482.04461842,53137.72313736 2026-04-21,14:14:28.000,111,11156790,4885,0,1776780867,13143.80078289999,26253.013460700007,53137.75807296001 2026-04-21,14:14:30.000,111,11156842,5325,0,1776780869,13143.652584079995,32713.70323569,53137.75807296001 2026-04-21,14:14:31.000,111,11156831,5205,0,1776780870,13143.531330499995,30868.02952779,53137.66025328001 2026-04-21,14:14:32.000,111,11156792,5205,0,1776780871,13143.389867989994,26715.02753916,53137.69518888 2026-04-21,14:14:33.000,111,11156799,5245,0,1776780872,13143.248405479993,23484.8201097,53137.716150240005 2026-04-21,14:14:34.000,111,11156791,5125,0,1776780873,13143.120415589998,27637.702263119994,53137.73012448 2026-04-21,14:14:35.000,111,11156765,5285,0,1776780874,13143.026107249992,32252.048662860005,53137.73711160001 2026-04-21,14:14:36.000,111,11156800,4605,0,1776780875,13142.958744149997,29482.995318,53137.74409872 2026-04-21,14:14:37.000,111,11156820,4725,0,1776780876,13142.898117359997,31789.99933875,53137.75807296001 2026-04-21,14:14:38.000,111,11156828,5044,0,1776780877,13142.830754260001,32251.364897249994,53137.69518888 2026-04-21,14:14:39.000,111,11156792,4845,0,1776780878,13142.749918540001,32251.350798989995,53137.69518888 2026-04-21,14:14:41.000,111,11156823,5485,0,1776780880,13142.64887389,28559.693221470006,53137.68121464 2026-04-21,14:14:42.000,111,11156786,4885,0,1776780881,13142.66908282,28098.236024280006,53137.667240400006 2026-04-21,14:14:43.000,111,11156779,5445,0,1776780882,13142.66908282,29944.00842,53137.68820176001 2026-04-21,14:14:44.000,111,11156796,4885,0,1776780883,13142.662346509991,30405.45151893,53137.646279040004 2026-04-21,14:14:45.000,111,11156799,5285,0,1776780884,13142.655610199996,26713.75869576,53137.67422752 2026-04-21,14:14:46.000,111,11156802,4925,0,1776780885,13142.64887389,22099.003446479997,53137.618330560006 2026-04-21,14:14:47.000,111,11156786,5085,0,1776780886,13142.655610199996,32250.314576880002,53137.65326616 2026-04-21,14:14:48.000,111,11156828,4845,0,1776780887,13142.56803817,31327.174610340007,53137.66025328001 2026-04-21,14:14:49.000,111,11156814,4765,0,1776780888,13142.48046613999,28096.882591319998,53137.61134344001 2026-04-21,14:14:50.000,111,11156819,5285,0,1776780889,13142.33900362999,30404.02759467,53137.597369200004 2026-04-21,14:14:52.000,111,11156792,5285,0,1776780891,13142.19754111999,29019.409283550005,53137.51352376 2026-04-21,14:14:53.000,111,11156764,4685,0,1776780892,13142.17733218999,32249.264256509996,53137.54147224001 2026-04-21,14:14:54.000,111,11156799,5405,0,1776780893,13142.116705399989,27634.678186350007,53137.48557528 2026-04-21,14:14:55.000,111,11156850,4725,0,1776780894,13142.015660749988,27173.171645249997,53137.450639680006 2026-04-21,14:14:56.000,111,11156802,4725,0,1776780895,13141.874198240002,37324.757691720006,53137.47160104001 2026-04-21,14:14:57.000,111,11156813,5285,0,1776780896,13141.665372629992,34094.8886205,53137.40871696 2026-04-21,14:14:58.000,111,11156838,4805,0,1776780897,13141.544119049991,30864.808075380002,53137.37378136001 2026-04-21,14:14:59.000,111,11156825,4525,0,1776780898,13141.422865469991,29941.872533610003,53137.35282000001 2026-04-21,14:15:00.000,111,11156650,5005,0,1776780899,13141.315084509995,29480.309599469998,53137.27596168001 2026-04-21,14:15:01.000,111,11156816,4685,0,1776780900,13141.24098509999,27173.016564389996,53137.2480132 2026-04-21,14:15:03.000,111,11156833,5205,0,1776780902,13140.985005319999,27173.220989160007,53137.20609048001 2026-04-21,14:15:04.000,111,11156760,4845,0,1776780903,13140.769443399993,26250.475773900005,53137.13621928001 2026-04-21,14:15:05.000,111,11156824,4485,0,1776780904,13140.621244579997,27634.896709380002,53137.15019352 2026-04-21,14:15:06.000,111,11156834,4725,0,1776780905,13140.540408859997,25789.152510180007,53137.08730944001 2026-04-21,14:15:07.000,111,11156865,5285,0,1776780906,13140.425891589992,31326.30756735,53137.08032232 2026-04-21,14:15:08.000,111,11156831,5085,0,1776780907,13140.196857049996,31326.28641996,53136.91263144 2026-04-21,14:15:09.000,111,11156797,5605,0,1776780908,13139.96108619999,28557.571433339996,53136.9335928 2026-04-21,14:15:10.000,111,11156819,5085,0,1776780909,13139.86677786,24865.927954080005,53136.82179888001 2026-04-21,14:15:11.000,111,11156864,4965,0,1776780910,13139.79941475999,31787.370013260006,53136.84974736001 2026-04-21,14:15:12.000,111,11156776,4845,0,1776780911,13139.765733209999,30403.090060379996,53136.81481176 2026-04-21,14:15:14.000,111,11156842,4605,0,1776780913,13139.732051659994,27633.987371609997,53136.7938504 2026-04-21,14:15:15.000,111,11156851,5165,0,1776780914,13139.785942139999,28556.584555139998,53136.710004960005 2026-04-21,14:15:16.000,111,11156869,5125,0,1776780915,13139.812887379994,32708.966220329996,53136.7239792 2026-04-21,14:15:17.000,111,11156811,5125,0,1776780916,13139.77920582999,26248.678245749994,53136.65410800001 2026-04-21,14:15:18.000,111,11156790,4605,0,1776780917,13139.75899689999,29017.005530220005,53136.63314664001 2026-04-21,14:15:19.000,111,11156618,4845,0,1776780918,13139.678161179989,34554.181734779995,53136.57724968 2026-04-21,14:15:20.000,111,11156777,5325,0,1776780919,13139.543434979998,32708.529174270006,53136.5493012 2026-04-21,14:15:21.000,111,11156808,4805,0,1776780920,13139.516489739988,30401.30663049,53136.493404240005 2026-04-21,14:15:22.000,111,11156835,5485,0,1776780921,13139.449126639993,28555.58357868,53136.472442880004 2026-04-21,14:15:23.000,111,11156815,5525,0,1776780922,13139.435654020002,30862.60169769,53136.38161032 2026-04-21,14:15:25.000,111,11156828,4925,0,1776780924,13139.307664129992,30400.82024052,53136.374623200005 2026-04-21,14:15:26.000,111,11156823,4405,0,1776780925,13139.193146860001,30400.573520970007,53136.34667472001 2026-04-21,14:15:27.000,111,11156854,4925,0,1776780926,13139.038211729996,30861.854489909994,53136.3396876 2026-04-21,14:15:28.000,111,11156879,5245,0,1776780927,13138.88327659999,28554.596700480004,53136.34667472001 2026-04-21,14:15:29.000,111,11156866,4525,0,1776780928,13138.78223194999,35937.05891079,53136.26981640001 2026-04-21,14:15:30.000,111,11156845,5405,0,1776780929,13138.755286709995,27631.210014390002,53136.255842160004 2026-04-21,14:15:31.000,111,11156849,5085,0,1776780930,13138.78223194999,26246.711538479998,53136.255842160004 2026-04-21,14:15:32.000,111,11156856,4925,0,1776780931,13138.70139622999,25323.846488010007,53136.13706112 2026-04-21,14:15:33.000,111,11156833,5365,0,1776780932,13138.62056050999,31783.535286540005,53136.13706112 2026-04-21,14:15:34.000,111,11156879,5245,0,1776780933,13138.512779549994,27169.29462375,53136.053215679996 2026-04-21,14:15:36.000,111,11156828,5085,0,1776780935,13138.465625379999,23016.29968425,53135.98334448001 2026-04-21,14:15:37.000,111,11156858,4965,0,1776780936,13138.337635489988,29475.81930366,53136.01828008 2026-04-21,14:15:38.000,111,11156837,5365,0,1776780937,13138.196172980002,29937.135518249997,53135.955396 2026-04-21,14:15:39.000,111,11156873,5285,0,1776780938,13138.027765229992,30398.592715439998,53135.91347328001 2026-04-21,14:15:40.000,111,11156878,4445,0,1776780939,13137.859357479996,26246.04187113,53135.86456344001 2026-04-21,14:15:41.000,111,11156819,5285,0,1776780940,13137.805466999991,29014.721612099995,53135.822640720005 2026-04-21,14:15:42.000,111,11156812,4805,0,1776780941,13137.62358662999,35474.89680060001,53135.73879528 2026-04-21,14:15:43.000,111,11156832,4805,0,1776780942,13137.40128839999,28092.653113320004,53135.69687256001 2026-04-21,14:15:44.000,111,11156862,4765,0,1776780943,13137.306980059999,28092.68130984,53135.703859680005 2026-04-21,14:15:45.000,111,11156795,5245,0,1776780944,13137.185726479998,29015.370132059994,53135.67591120001 2026-04-21,14:15:47.000,111,11156840,4725,0,1776780946,13136.963428249997,29476.242251460004,53135.56411728 2026-04-21,14:15:48.000,111,11156850,4965,0,1776780947,13136.889328839992,30860.141551320005,53135.52918168001 2026-04-21,14:15:49.000,111,11156800,4605,0,1776780948,13136.768075259992,36858.189875280004,53135.48027184001 2026-04-21,14:15:50.000,111,11156802,4605,0,1776780949,13136.619876439996,31321.260390270007,53135.417387760004 2026-04-21,14:15:51.000,111,11156868,4845,0,1776780950,13136.57272227,30398.345995890006,53135.368477920005 2026-04-21,14:15:52.000,111,11156826,4685,0,1776780951,13136.47167762,32243.906917710003,53135.382452159996 2026-04-21,14:15:53.000,111,11156832,4645,0,1776780952,13136.48515023999,29936.78306175,53135.29161960001 2026-04-21,14:15:54.000,111,11156802,4605,0,1776780953,13136.397578209995,28552.40442105,53135.214761279996 2026-04-21,14:15:55.000,111,11156848,4965,0,1776780954,13136.36389665999,31320.774000300007,53135.20777416 2026-04-21,14:15:56.000,111,11156893,5605,0,1776780955,13136.24937939,27629.779041,53135.16585144 2026-04-21,14:15:58.000,111,11156830,4805,0,1776780957,13135.831728169993,23938.685393880005,53135.07501888001 2026-04-21,14:15:59.000,111,11156818,4805,0,1776780958,13135.629638869992,31782.4920153,53134.94925072 2026-04-21,14:16:00.000,111,11156831,5445,0,1776780959,13135.427549569991,28091.10230472,53134.94925072 2026-04-21,14:16:01.000,111,11156804,4845,0,1776780960,13135.238932889995,28091.25033645,53134.85841816001 2026-04-21,14:16:02.000,111,11156840,4965,0,1776780961,13135.036843589995,27630.032809680008,53134.816495440005 2026-04-21,14:16:03.000,111,11156847,5245,0,1776780962,13134.828017979999,31321.436618520005,53134.82348256 2026-04-21,14:16:04.000,111,11156881,5085,0,1776780963,13134.605719749998,26246.091215039996,53134.82348256 2026-04-21,14:16:05.000,111,11156823,5285,0,1776780964,13134.363212589997,30399.072056279998,53134.73265 2026-04-21,14:16:06.000,111,11156797,5445,0,1776780965,13134.10723280999,30399.452709300007,53134.73265 2026-04-21,14:16:07.000,111,11156872,4885,0,1776780966,13133.959033989995,33629.24424009,53134.70470152 2026-04-21,14:16:09.000,111,11156812,4765,0,1776780968,13133.95229768,27169.13249376,53134.57194624001 2026-04-21,14:16:10.000,111,11156862,4725,0,1776780969,13134.100496499996,30860.303681310004,53134.63483032 2026-04-21,14:16:11.000,111,11156822,4725,0,1776780970,13134.430575689992,33167.11032642001,53134.599894720006 2026-04-21,14:16:12.000,111,11156820,4605,0,1776780971,13134.619192370003,30398.522224140004,53134.557972 2026-04-21,14:16:13.000,111,11156839,5445,0,1776780972,13134.706764399998,27168.716595089994,53134.578933360004 2026-04-21,14:16:14.000,111,11156850,4725,0,1776780973,13134.646137609998,29937.26945172,53134.599894720006 2026-04-21,14:16:15.000,111,11156837,5245,0,1776780974,13134.538356650002,28091.532301650004,53134.62085608001 2026-04-21,14:16:16.000,111,11156847,5005,0,1776780975,13134.464257239997,28552.820319720006,53134.62085608001 2026-04-21,14:16:17.000,111,11156831,5165,0,1776780976,13134.295849490001,31782.64004703,53134.648804560005 2026-04-21,14:16:18.000,111,11156820,4805,0,1776780977,13134.19480484,28552.756877549997,53134.599894720006 2026-04-21,14:16:20.000,111,11156819,5325,0,1776780979,13133.898407199995,26707.35103659,53134.68374016 2026-04-21,14:16:21.000,111,11156822,4645,0,1776780980,13133.80409885999,30859.993519590003,53134.66976592001 2026-04-21,14:16:22.000,111,11156743,5245,0,1776780981,13133.729999449999,29937.24830433,53134.557972 2026-04-21,14:16:23.000,111,11156865,5245,0,1776780982,13133.74347206999,28552.940154929995,53134.61386896 2026-04-21,14:16:24.000,111,11156681,5085,0,1776780983,13133.75020838,30859.838438730003,53134.543997759996 2026-04-21,14:16:25.000,111,11156850,4565,0,1776780984,13133.82430778999,27629.94822012,53134.557972 2026-04-21,14:16:26.000,111,11156812,4885,0,1776780985,13133.92535243999,22554.18691797,53134.65579168 2026-04-21,14:16:27.000,111,11156831,5005,0,1776780986,13134.0331334,32705.032805790004,53134.65579168 2026-04-21,14:16:28.000,111,11156797,4765,0,1776780987,13134.04660601999,22554.215114489998,53134.62085608001 2026-04-21,14:16:29.000,111,11156861,5165,0,1776780988,13134.01292447,29475.48799455,53134.58592048 2026-04-21,14:16:31.000,111,11156818,5365,0,1776780990,13133.548119079998,29937.480925619995,53134.53701064 2026-04-21,14:16:32.000,111,11156835,5005,0,1776780991,13133.312348229992,30399.06500715,53134.50906216 2026-04-21,14:16:33.000,111,11156837,5325,0,1776780992,13133.015950590001,30398.994515850005,53134.45316520001 2026-04-21,14:16:34.000,111,11156815,5044,0,1776780993,13132.85427915,29476.11536712,53134.46015232 2026-04-21,14:16:35.000,111,11156844,5005,0,1776780994,13132.61177199,29476.016679299995,53134.46713944 2026-04-21,14:16:36.000,111,11156812,4685,0,1776780995,13132.342319589989,32244.463798979996,53134.36931976 2026-04-21,14:16:37.000,111,11156820,4805,0,1776780996,13131.985295159997,26707.569559619995,53134.362332640005 2026-04-21,14:16:38.000,111,11156846,4805,0,1776780997,13131.762996929996,33628.574572740006,53134.28547432001 2026-04-21,14:16:39.000,111,11156861,5125,0,1776780998,13131.52722607999,35012.502069120004,53134.27150008 2026-04-21,14:16:40.000,111,11156802,4765,0,1776780999,13131.311664159999,27168.286598160004,53134.264512960006 2026-04-21,14:16:42.000,111,11156839,5125,0,1776781001,13130.914221869993,32243.723640330005,53134.18066752 2026-04-21,14:16:43.000,111,11156796,4525,0,1776781002,13130.638033160001,25322.894855460007,53134.145731920005 2026-04-21,14:16:44.000,111,11156838,4725,0,1776781003,13130.40899861999,30859.923028289995,53134.08284784 2026-04-21,14:16:45.000,111,11156847,5165,0,1776781004,13130.17322777,23015.9824734,53134.06887360001 2026-04-21,14:16:46.000,111,11156775,5285,0,1776781005,13130.051974189999,28091.377220790004,53134.01297664 2026-04-21,14:16:47.000,111,11156825,5205,0,1776781006,13129.923984299989,30859.605817439995,53133.9640668 2026-04-21,14:16:48.000,111,11156847,5205,0,1776781007,13129.930720609998,29013.769979549994,53133.90118272001 2026-04-21,14:16:49.000,111,11156840,4965,0,1776781008,13129.923984299989,30397.90894983,53133.92214408001 2026-04-21,14:16:50.000,111,11156825,5044,0,1776781009,13130.038501569994,28552.207045410003,53133.83131152001 2026-04-21,14:16:51.000,111,11156833,5365,0,1776781010,13130.179964079995,27167.983485570003,53133.873234239996 2026-04-21,14:16:53.000,111,11156792,4845,0,1776781012,13130.31469028,33166.320823860005,53133.79637592 2026-04-21,14:16:54.000,111,11156869,4925,0,1776781013,13130.27427242,27168.286598160004,53133.81733728 2026-04-21,14:16:55.000,111,11156821,5525,0,1776781014,13130.12607359999,27629.94117099,53133.80336304001 2026-04-21,14:16:56.000,111,11156837,4965,0,1776781015,13130.10586466999,29013.910962149996,53133.74746608 2026-04-21,14:16:57.000,111,11156832,4925,0,1776781016,13130.139546219994,32704.5887106,53133.75445320001 2026-04-21,14:16:58.000,111,11156859,5005,0,1776781017,13130.24732717999,28551.396395460004,53133.7195176 2026-04-21,14:16:59.000,111,11156831,4965,0,1776781018,13130.36858075999,25321.167818610003,53133.705543359996 2026-04-21,14:17:00.000,111,11156852,4725,0,1776781019,13130.321426589995,29934.999631860002,53133.73349184001 2026-04-21,14:17:01.000,111,11156779,5044,0,1776781020,13130.260799799995,32703.291670680002,53133.76842744 2026-04-21,14:17:02.000,111,11156835,5285,0,1776781021,13130.159755149994,27166.439726099998,53133.67060776 2026-04-21,14:17:04.000,111,11156836,4645,0,1776781023,13130.119337289994,30856.927148040006,53133.71253048001 2026-04-21,14:17:05.000,111,11156822,4845,0,1776781024,13130.072183119999,29010.922131030005,53133.73349184001 2026-04-21,14:17:06.000,111,11156789,5205,0,1776781025,13129.957665849994,27165.234324870005,53133.705543359996 2026-04-21,14:17:07.000,111,11156817,5405,0,1776781026,13129.769049169998,26703.99565071,53133.740478960004 2026-04-21,14:17:08.000,111,11156836,4565,0,1776781027,13129.769049169998,29933.871771060003,53133.69855624 2026-04-21,14:17:09.000,111,11156830,4845,0,1776781028,13129.816203339993,30395.272575209994,53133.71253048001 2026-04-21,14:17:10.000,111,11156837,5125,0,1776781029,13129.755576549993,27626.966438129995,53133.60772368 2026-04-21,14:17:11.000,111,11156866,5044,0,1776781030,13129.634322969992,29011.394422740006,53133.6496464 2026-04-21,14:17:12.000,111,11156847,5365,0,1776781031,13129.519805700002,30857.244358890006,53133.537852479996 2026-04-21,14:17:13.000,111,11156881,5325,0,1776781032,13129.486124149997,33164.417558760004,53133.60772368 2026-04-21,14:17:15.000,111,11156854,4765,0,1776781034,13129.748840239998,29473.352108160005,53133.60772368 2026-04-21,14:17:16.000,111,11156846,4685,0,1776781035,13129.870093819998,30857.751896250003,53133.67060776 2026-04-21,14:17:17.000,111,11156818,4765,0,1776781036,13129.930720609998,30858.026812320008,53133.67060776 2026-04-21,14:17:18.000,111,11156860,4845,0,1776781037,13129.950929539998,29012.628020489996,53133.67060776 2026-04-21,14:17:19.000,111,11156861,5085,0,1776781038,13129.856621199993,28551.29065851,53133.705543359996 2026-04-21,14:17:20.000,111,11156834,4885,0,1776781039,13129.903775369989,30396.936169890003,53133.67759488 2026-04-21,14:17:21.000,111,11156808,4445,0,1776781040,13129.998083709994,28089.875756099995,53133.67759488 2026-04-21,14:17:22.000,111,11156787,5285,0,1776781041,13130.14628252999,32242.377256499996,53133.7195176 2026-04-21,14:17:23.000,111,11156821,5285,0,1776781042,13130.240590869995,32703.686421959996,53133.76842744 2026-04-21,14:17:24.000,111,11156801,5165,0,1776781043,13130.28774503999,29935.33094097,53133.79637592 2026-04-21,14:17:26.000,111,11156850,5085,0,1776781045,13130.240590869995,31319.42761647,53133.94310544 2026-04-21,14:17:27.000,111,11156829,5285,0,1776781046,13130.14628252999,29935.070123159996,53133.9640668 2026-04-21,14:17:28.000,111,11156818,4845,0,1776781047,13130.099128359994,29473.39440294,53134.040925119996 2026-04-21,14:17:29.000,111,11156807,5205,0,1776781048,13129.998083709994,24859.1184945,53134.06188648 2026-04-21,14:17:30.000,111,11156799,5125,0,1776781049,13129.836412269993,34086.796219259995,53134.06188648 2026-04-21,14:17:31.000,111,11156856,4605,0,1776781050,13129.506333079997,29934.167834520005,53134.13175768 2026-04-21,14:17:32.000,111,11156840,4805,0,1776781051,13129.081945549995,28550.028864239997,53134.08983496001 2026-04-21,14:17:33.000,111,11156823,5285,0,1776781052,13128.610403849998,29934.005704530005,53134.11778344001 2026-04-21,14:17:34.000,111,11156802,4845,0,1776781053,13128.233170489992,27165.375307470007,53134.06887360001 2026-04-21,14:17:35.000,111,11156857,5205,0,1776781054,13127.822255579995,29010.689509739997,53134.033938 2026-04-21,14:17:37.000,111,11156794,5044,0,1776781056,13127.047579929997,29010.696558869997,53134.04791224001 2026-04-21,14:17:38.000,111,11156811,5005,0,1776781057,13126.81854539,28549.549523399997,53133.9640668 2026-04-21,14:17:39.000,111,11156839,5445,0,1776781058,13126.59624716,30856.884853259995,53133.978041040005 2026-04-21,14:17:40.000,111,11156837,5085,0,1776781059,13126.434575719999,25320.4135617,53133.98502816 2026-04-21,14:17:41.000,111,11156823,5165,0,1776781060,13126.198804869993,28550.226239879994,53133.908169840004 2026-04-21,14:17:42.000,111,11156830,4765,0,1776781061,13125.956297709992,25781.800267590006,53133.83829864 2026-04-21,14:17:43.000,111,11156788,4765,0,1776781062,13125.63969114,26243.116482180005,53133.85227288001 2026-04-21,14:17:44.000,111,11156771,5085,0,1776781063,13125.383711359995,26243.031892619998,53133.83131152001 2026-04-21,14:17:45.000,111,11156800,4845,0,1776781064,13125.147940509989,29011.577700120004,53133.8243244 2026-04-21,14:17:46.000,111,11156826,4685,0,1776781065,13124.905433350003,29473.26046947,53133.740478960004 2026-04-21,14:17:48.000,111,11156816,5125,0,1776781067,13124.804388700002,29012.071139220003,53133.65663352 2026-04-21,14:17:49.000,111,11156840,4765,0,1776781068,13124.831333939997,28550.698531589995,53133.593749440006 2026-04-21,14:17:50.000,111,11156781,5165,0,1776781069,13124.817861319993,28089.227236139996,53133.50291688 2026-04-21,14:17:51.000,111,11156837,4965,0,1776781070,13124.757234529992,33625.9100016,53133.50291688 2026-04-21,14:17:52.000,111,11156825,5085,0,1776781071,13124.629244639997,32702.896919399995,53133.43304568 2026-04-21,14:17:53.000,111,11156833,5285,0,1776781072,13124.427155339996,29934.24537495,53133.356187360005 2026-04-21,14:17:54.000,111,11156827,5365,0,1776781073,13124.285692829995,27165.473995289998,53133.25138056001 2026-04-21,14:17:55.000,111,11156838,4925,0,1776781074,13124.17791187,33624.6411582,53133.25138056001 2026-04-21,14:17:56.000,111,11156808,4485,0,1776781075,13124.02971304999,32240.142682289996,53133.13259952001 2026-04-21,14:17:57.000,111,11156767,5365,0,1776781076,13123.874777919998,28548.788217359994,53133.090676800006 2026-04-21,14:17:59.000,111,11156790,5085,0,1776781078,13123.780469579993,30393.862749210006,53133.02779272 2026-04-21,14:18:00.000,111,11156849,5085,0,1776781079,13123.692897549998,29470.927207440007,53133.01381848001 2026-04-21,14:18:01.000,111,11156777,4965,0,1776781080,13123.719842789993,27625.133664330002,53132.9509344 2026-04-21,14:18:02.000,111,11156790,4645,0,1776781081,13123.753524339998,29470.405571819996,53132.90901168 2026-04-21,14:18:03.000,111,11156822,4645,0,1776781082,13123.726579099988,31777.141725630005,53132.9509344 2026-04-21,14:18:04.000,111,11156790,4965,0,1776781083,13123.780469579993,32238.394498049995,53132.81817912 2026-04-21,14:18:05.000,111,11156805,5405,0,1776781084,13123.854568989998,27163.302863250006,53132.86708896001 2026-04-21,14:18:06.000,111,11156846,4965,0,1776781085,13123.827623749989,33623.03395656,53132.86708896001 2026-04-21,14:18:07.000,111,11156843,5405,0,1776781086,13123.901723159994,28548.25248348,53132.88805032 2026-04-21,14:18:08.000,111,11156779,5165,0,1776781087,13123.955613639999,25318.82045832,53132.94394728001 2026-04-21,14:18:21.000,111,11156770,4765,0,1776781100,13122.561197469993,26705.687441910006,53132.93696016 2026-04-21,14:18:22.000,111,11156806,4965,0,1776781101,13122.204173040001,26244.44171862,53132.8810632 2026-04-21,14:18:23.000,111,11156843,5165,0,1776781102,13121.90103909,30397.352068559994,53132.76228216 2026-04-21,14:18:24.000,111,11156814,4925,0,1776781103,13121.77304919999,27629.060029739994,53132.76228216 2026-04-21,14:18:25.000,111,11156826,4885,0,1776781104,13121.73263133999,30858.886806180002,53132.76228216 2026-04-21,14:18:26.000,111,11156849,5125,0,1776781105,13121.8404123,32242.955285160002,53132.72734656001 2026-04-21,14:18:27.000,111,11156792,4965,0,1776781106,13121.77978551,25783.224191850008,53132.69241096 2026-04-21,14:18:28.000,111,11156808,4685,0,1776781107,13121.69894979,30858.506153160008,53132.62253976 2026-04-21,14:18:29.000,111,11156808,4725,0,1776781108,13121.705686099995,35010.93716226,53132.62952688001 2026-04-21,14:18:30.000,111,11156827,5325,0,1776781109,13121.927984329996,29473.817350740006,53132.87407608001 2026-04-21,14:18:32.000,111,11156824,5645,0,1776781111,13121.61137775999,32703.552488489993,53132.4269004 2026-04-21,14:18:33.000,111,11156823,5165,0,1776781112,13121.449706319989,28551.170823299995,53132.33606784 2026-04-21,14:18:34.000,111,11156887,5365,0,1776781113,13121.321716429993,22091.806284749997,53132.16138984 2026-04-21,14:18:35.000,111,11156837,5125,0,1776781114,13121.200462849993,28090.249359990004,53132.11946712 2026-04-21,14:18:36.000,111,11156808,4605,0,1776781115,13121.234144399998,28551.713606310004,53132.09151864 2026-04-21,14:18:37.000,111,11156840,4605,0,1776781116,13121.503596799994,27167.631029070006,53132.00767320001 2026-04-21,14:18:38.000,111,11156867,5044,0,1776781117,13121.826939679995,28090.545423450007,53131.93780200001 2026-04-21,14:18:39.000,111,11156858,4685,0,1776781118,13122.123337320001,32243.413478610004,53131.86094368001 2026-04-21,14:18:40.000,111,11156863,5365,0,1776781119,13122.197436729992,24861.219135239997,53131.92382776 2026-04-21,14:18:41.000,111,11156833,5285,0,1776781120,13122.197436729992,27630.011662289995,53131.87491792 2026-04-21,14:18:43.000,111,11156807,5165,0,1776781122,13122.109864699996,25785.155653470007,53131.80504672 2026-04-21,14:18:44.000,111,11156781,5085,0,1776781123,13122.130073629996,29476.799132729997,53131.81902096001 2026-04-21,14:18:45.000,111,11156803,5205,0,1776781124,13122.170491489996,31783.887743040003,53131.74216264001 2026-04-21,14:18:46.000,111,11156737,5205,0,1776781125,13122.244590900002,23939.933089889993,53131.77709824 2026-04-21,14:18:47.000,111,11156785,5285,0,1776781126,13122.271536139997,25324.318779719993,53131.728188400004 2026-04-21,14:18:48.000,111,11156833,5245,0,1776781127,13122.372580789997,28554.420472230006,53131.82600808 2026-04-21,14:18:49.000,111,11156810,4965,0,1776781128,13122.271536139997,29016.11029071,53131.87491792 2026-04-21,14:18:50.000,111,11156791,5365,0,1776781129,13122.062710530001,30400.439587500005,53131.88889216001 2026-04-21,14:18:51.000,111,11156813,5285,0,1776781130,13121.75284026999,29016.321764609995,53132.00068608 2026-04-21,14:18:52.000,111,11156838,4765,0,1776781131,13121.69221347999,30861.847440779995,53131.965750480005 2026-04-21,14:18:54.000,111,11156793,5405,0,1776781133,13121.75284026999,34552.898793119995,53132.00068608 2026-04-21,14:18:55.000,111,11156825,5165,0,1776781134,13121.746103959995,34091.603725919995,53131.99369896 2026-04-21,14:18:56.000,111,11156836,4805,0,1776781135,13121.77978551,34091.88569112,53131.98671184001 2026-04-21,14:18:57.000,111,11156774,4765,0,1776781136,13122.055974219991,31323.346932750006,53131.98671184001 2026-04-21,14:18:58.000,111,11156799,5165,0,1776781137,13122.338899239992,28093.209994589997,53132.04959592 2026-04-21,14:18:59.000,111,11156844,4605,0,1776781138,13122.588142709988,31322.557430190005,53132.02164744 2026-04-21,14:19:00.000,111,11156826,4965,0,1776781139,13122.743077839994,27630.631985729997,53132.05658304001 2026-04-21,14:19:01.000,111,11156815,5085,0,1776781140,13122.95190344999,29937.001584779995,53132.00068608 2026-04-21,14:19:02.000,111,11156835,5205,0,1776781141,13123.16072906,29474.959309800004,53132.03562168001 2026-04-21,14:19:03.000,111,11156814,4685,0,1776781142,13123.14052013,26244.92810859,53132.10549288001 2026-04-21,14:19:05.000,111,11156822,4845,0,1776781144,13122.85085879999,27629.602812750003,53132.11946712 2026-04-21,14:19:06.000,111,11156829,5165,0,1776781145,13122.763286769994,33628.07408450999,53132.063570160004 2026-04-21,14:19:07.000,111,11156862,4845,0,1776781146,13122.803704629994,28091.165746889994,53132.084531520006 2026-04-21,14:19:08.000,111,11156872,4885,0,1776781147,13122.74981414999,31321.105309410006,53132.14042848 2026-04-21,14:19:09.000,111,11156839,5445,0,1776781148,13122.83738618,28091.10935385,53132.133441360005 2026-04-21,14:19:10.000,111,11156826,4605,0,1776781149,13122.99232130999,30859.295655719994,53132.16138984 2026-04-21,14:19:11.000,111,11156798,4525,0,1776781150,13123.342609430001,30397.669279409994,53132.25920952 2026-04-21,14:19:12.000,111,11156752,4605,0,1776781151,13123.672688619998,32704.567563210003,53132.26619664 2026-04-21,14:19:13.000,111,11156785,4925,0,1776781152,13123.982558879994,33627.49605585,53132.32209360001 2026-04-21,14:19:14.000,111,11156802,4805,0,1776781153,13124.285692829995,31782.1395588,53132.40593904 2026-04-21,14:19:16.000,111,11156829,5405,0,1776781155,13124.615772019992,28552.298684099995,53132.468823120005 2026-04-21,14:19:17.000,111,11156787,5085,0,1776781156,13124.582090470001,31320.745803779995,53132.53869432001 2026-04-21,14:19:18.000,111,11156857,5285,0,1776781157,13124.528199989996,30859.796143950007,53132.4967716 2026-04-21,14:19:19.000,111,11156807,5365,0,1776781158,13124.602299400001,32705.899848779998,53132.55965568001 2026-04-21,14:19:20.000,111,11156881,5325,0,1776781159,13124.662926190002,35013.35501385,53132.57362992 2026-04-21,14:19:21.000,111,11156807,4925,0,1776781160,13124.858279179993,28092.568523759997,53132.65747536001 2026-04-21,14:19:22.000,111,11156801,5085,0,1776781161,13124.993005379998,28554.455717880002,53132.62253976 2026-04-21,14:19:23.000,111,11156798,4965,0,1776781162,13125.134467889999,33168.75982284,53132.69241096 2026-04-21,14:19:24.000,111,11156802,4605,0,1776781163,13125.20856729999,29477.341915740006,53132.69939808001 2026-04-21,14:19:25.000,111,11156828,4685,0,1776781164,13125.18835836999,31784.3952804,53132.79023064 2026-04-21,14:19:27.000,111,11156753,5205,0,1776781166,13124.952587519998,29939.243208119995,53132.86708896001 2026-04-21,14:19:28.000,111,11156848,4885,0,1776781167,13124.986269069988,27632.443612140007,53132.86010184 2026-04-21,14:19:29.000,111,11156823,5245,0,1776781168,13124.999741689993,29017.294544549994,53132.93696016 2026-04-21,14:19:30.000,111,11156794,4605,0,1776781169,13125.067104789989,27633.846389009996,53132.95792152 2026-04-21,14:19:31.000,111,11156806,4765,0,1776781170,13125.046895859989,22559.01557202,53133.01381848001 2026-04-21,14:19:32.000,111,11156819,5125,0,1776781171,13124.891960729998,29481.218937240003,53132.99984424 2026-04-21,14:19:33.000,111,11156805,5125,0,1776781172,13124.757234529992,25789.87152144,53132.98587 2026-04-21,14:19:34.000,111,11156817,5365,0,1776781173,13124.716816669992,31788.483775800007,53133.06272832001 2026-04-21,14:19:35.000,111,11156844,4725,0,1776781174,13124.851542869998,26712.447557580002,53133.07670256 2026-04-21,14:19:36.000,111,11156809,5205,0,1776781175,13125.134467889999,30403.653990780003,53133.16054800001 2026-04-21,14:19:38.000,111,11156831,5245,0,1776781177,13125.235512539999,25789.22300148,53133.20247072001 2026-04-21,14:19:39.000,111,11156822,4525,0,1776781178,13125.161413129994,29019.648953969998,53133.32125176 2026-04-21,14:19:40.000,111,11156821,5005,0,1776781179,13125.174885749999,30865.724462280006,53133.36317448 2026-04-21,14:19:41.000,111,11156806,4965,0,1776781180,13125.215303609999,29942.845313550002,53133.356187360005 2026-04-21,14:19:42.000,111,11156832,4805,0,1776781181,13125.363502429995,29019.76878918,53133.48195552 2026-04-21,14:19:43.000,111,11156843,5085,0,1776781182,13125.55211910999,27635.150478059993,53133.55182672 2026-04-21,14:19:44.000,111,11156842,4725,0,1776781183,13125.61948221,33633.713388510005,53133.58676232001 2026-04-21,14:19:45.000,111,11156793,5005,0,1776781184,13125.727263169996,33633.812076329996,53133.60073656 2026-04-21,14:19:46.000,111,11156810,4805,0,1776781185,13125.882198300002,25327.906786890002,53133.65663352 2026-04-21,14:19:47.000,111,11156767,5165,0,1776781186,13125.989979259997,29019.359939639995,53133.63567216001 2026-04-21,14:19:49.000,111,11156847,5405,0,1776781188,13126.219013799993,31326.497893859996,53133.62868504 2026-04-21,14:19:50.000,111,11156825,5325,0,1776781189,13126.367212619989,29019.218957039993,53133.65663352 2026-04-21,14:19:51.000,111,11156843,5044,0,1776781190,13126.47499358,27634.558351140004,53133.73349184001 2026-04-21,14:19:52.000,111,11156807,5245,0,1776781191,13126.434575719999,32709.776870279995,53133.77541456 2026-04-21,14:19:53.000,111,11156780,4965,0,1776781192,13126.461520959994,28556.450621669996,53133.77541456 2026-04-21,14:19:54.000,111,11156825,5044,0,1776781193,13126.367212619989,29479.202886059997,53133.740478960004 2026-04-21,14:19:55.000,111,11156802,4845,0,1776781194,13126.333531069999,27633.367048169996,53133.705543359996 2026-04-21,14:19:56.000,111,11156819,5044,0,1776781195,13126.286376899989,28556.196852990004,53133.7195176 2026-04-21,14:19:57.000,111,11156829,5005,0,1776781196,13126.212277489998,32247.62180922,53133.740478960004 2026-04-21,14:19:58.000,111,11156790,4445,0,1776781197,13126.205541179988,33632.14143252,53133.72650472 2026-04-21,14:20:00.000,111,11156797,5285,0,1776781199,13126.299849519994,32247.974265719997,53133.73349184001 2026-04-21,14:20:01.000,111,11156826,4205,0,1776781200,13126.40763047999,28556.507014710005,53133.77541456 2026-04-21,14:20:02.000,111,11156817,5005,0,1776781201,13126.40763047999,29017.971261030005,53133.80336304001 2026-04-21,14:20:03.000,111,11156815,4925,0,1776781202,13126.643401329995,29018.04175233,53133.94310544 2026-04-21,14:20:04.000,111,11156803,4965,0,1776781203,13126.784863839996,23942.74569276,53133.97105392001 2026-04-21,14:20:05.000,111,11156829,5205,0,1776781204,13126.805072769996,32710.552274579997,53133.97105392001 2026-04-21,14:20:06.000,111,11156835,4925,0,1776781205,13126.75118228999,28096.783903500007,53133.978041040005 2026-04-21,14:20:07.000,111,11156820,4485,0,1776781206,13126.501938819994,30865.766757060002,53134.01297664 2026-04-21,14:20:08.000,111,11156785,4965,0,1776781207,13126.198804869993,29020.184687850007,53133.95707968 2026-04-21,14:20:09.000,111,11156822,4565,0,1776781208,13125.875461989992,26251.540192529996,53133.99900240001 2026-04-21,14:20:11.000,111,11156787,5285,0,1776781210,13125.39718398,32249.292453029993,53134.04791224001 2026-04-21,14:20:12.000,111,11156849,5165,0,1776781211,13125.26919408999,29480.210911650007,53134.11778344001 2026-04-21,14:20:13.000,111,11156804,4325,0,1776781212,13125.24898515999,32709.903754619998,53134.13175768 2026-04-21,14:20:14.000,111,11156839,5005,0,1776781213,13125.22877622999,29018.246177099994,53134.05489936 2026-04-21,14:20:15.000,111,11156852,4725,0,1776781214,13125.464547079995,31786.827230249997,53134.075860720004 2026-04-21,14:20:16.000,111,11156864,4605,0,1776781215,13125.61274589999,30863.785951529993,53134.11778344001 2026-04-21,14:20:17.000,111,11156796,4725,0,1776781216,13125.444338149995,33171.05079009,53134.13175768 2026-04-21,14:20:18.000,111,11156850,4485,0,1776781217,13125.134467889999,30864.124309770006,53134.145731920005 2026-04-21,14:20:19.000,111,11156829,4965,0,1776781218,13124.716816669992,28095.451617929997,53134.096822080006 2026-04-21,14:20:20.000,111,11156766,4765,0,1776781219,13124.635980949992,28556.514063840004,53134.18765464001 2026-04-21,14:20:22.000,111,11156772,4885,0,1776781221,13124.817861319993,28094.422444950003,53134.13175768 2026-04-21,14:20:23.000,111,11156839,5525,0,1776781222,13124.952587519998,32708.26130733,53134.194641760005 2026-04-21,14:20:24.000,111,11156819,5205,0,1776781223,13124.952587519998,28093.865563679996,53134.16669328001 2026-04-21,14:20:25.000,111,11156816,4685,0,1776781224,13124.851542869998,28093.738679340007,53134.194641760005 2026-04-21,14:20:26.000,111,11156810,4645,0,1776781225,13124.649453569997,31323.7346349,53134.16669328001 2026-04-21,14:20:27.000,111,11156779,5125,0,1776781226,13124.514727369991,30400.904830080006,53134.208615999996 2026-04-21,14:20:28.000,111,11156747,5044,0,1776781227,13124.507991059996,27632.253285629995,53134.1038092 2026-04-21,14:20:29.000,111,11156818,4605,0,1776781228,13124.507991059996,35476.25728269,53134.12477056 2026-04-21,14:20:30.000,111,11156794,4605,0,1776781229,13124.494518439991,27631.86558348,53134.13874480001 2026-04-21,14:20:31.000,111,11156790,4805,0,1776781230,13124.635980949992,29938.594688159996,53134.18765464001 2026-04-21,14:20:33.000,111,11156801,5205,0,1776781232,13125.006477999988,29937.868627770004,53134.1736804 2026-04-21,14:20:34.000,111,11156817,5325,0,1776781233,13125.094050029998,31783.492991759995,53134.145731920005 2026-04-21,14:20:35.000,111,11156782,4725,0,1776781234,13125.100786339994,28092.498032460004,53134.145731920005 2026-04-21,14:20:36.000,111,11156794,4685,0,1776781235,13125.060368479993,29015.814227249997,53134.15970616 2026-04-21,14:20:37.000,111,11156793,5044,0,1776781236,13124.878488109993,34091.88569112,53134.11079632 2026-04-21,14:20:38.000,111,11156799,5085,0,1776781237,13124.615772019992,30400.700405309995,53134.11778344001 2026-04-21,14:20:39.000,111,11156808,4485,0,1776781238,13124.514727369991,34092.32273718,53134.08284784 2026-04-21,14:20:40.000,111,11156804,4605,0,1776781239,13124.507991059996,23941.110294600003,53134.12477056 2026-04-21,14:20:41.000,111,11156816,4765,0,1776781240,13124.454100579991,32246.684274929998,53134.13874480001 2026-04-21,14:20:42.000,111,11156777,5285,0,1776781241,13124.433891649991,29016.533238510005,53134.18765464001 2026-04-21,14:20:44.000,111,11156810,4965,0,1776781243,13124.541672610001,30400.221064469995,53134.25053872 2026-04-21,14:20:45.000,111,11156819,5165,0,1776781244,13124.588826779996,28554.448668750003,53134.28547432001 2026-04-21,14:20:46.000,111,11156839,5085,0,1776781245,13124.42041903,29016.08914332,53134.30643568001 2026-04-21,14:20:47.000,111,11156802,4565,0,1776781246,13124.31263806999,30861.896784690005,53134.243551600004 2026-04-21,14:20:48.000,111,11156769,5285,0,1776781247,13124.245274969995,29938.996488570003,53134.243551600004 2026-04-21,14:20:49.000,111,11156794,4925,0,1776781248,13124.35305592999,33168.830314139996,53134.22259024 2026-04-21,14:20:50.000,111,11156792,4965,0,1776781249,13124.474309509991,32245.739691509996,53134.22259024 2026-04-21,14:20:51.000,111,11156818,4605,0,1776781250,13124.723552980002,28092.617867670007,53134.20162888 2026-04-21,14:20:52.000,111,11156809,4885,0,1776781251,13125.033423239998,31322.395300200005,53134.18066752 2026-04-21,14:20:53.000,111,11156805,5365,0,1776781252,13125.25572147,29477.158638359993,53134.1736804 2026-04-21,14:20:55.000,111,11156787,5325,0,1776781254,13125.174885749999,29478.36403959,53134.194641760005 2026-04-21,14:20:56.000,111,11156858,4885,0,1776781255,13125.060368479993,28555.59062781,53134.096822080006 2026-04-21,14:20:57.000,111,11156747,5125,0,1776781256,13124.972796449998,28555.421448690002,53134.145731920005 2026-04-21,14:20:58.000,111,11156784,4645,0,1776781257,13124.918905969993,28555.28751522,53134.12477056 2026-04-21,14:20:59.000,111,11156773,5125,0,1776781258,13124.804388700002,32246.465751900003,53134.06887360001 2026-04-21,14:21:00.000,111,11156777,5205,0,1776781259,13124.750498219997,31323.55840665,53133.908169840004 2026-04-21,14:21:01.000,111,11156807,5205,0,1776781260,13124.730289289997,23017.949180669995,53133.93611832 2026-04-21,14:21:02.000,111,11156759,5205,0,1776781261,13124.811125009997,27170.605761929997,53133.929131200006 2026-04-21,14:21:03.000,111,11156804,4605,0,1776781262,13124.858279179993,27170.40133716,53133.929131200006 2026-04-21,14:21:04.000,111,11156773,5325,0,1776781263,13124.898697039993,32245.605758039994,53133.94310544 2026-04-21,14:21:06.000,111,11156802,4805,0,1776781265,13125.120995269994,31783.44364785,53133.92214408001 2026-04-21,14:21:07.000,111,11156804,4805,0,1776781266,13125.31634826,28553.271464039994,53133.94310544 2026-04-21,14:21:08.000,111,11156782,4685,0,1776781267,13125.43760184,29937.27650085,53133.84528576 2026-04-21,14:21:09.000,111,11156791,5165,0,1776781268,13125.585800659996,33166.99049121,53133.8941956 2026-04-21,14:21:10.000,111,11156781,5125,0,1776781269,13125.740735790001,29014.058993879997,53133.95009256001 2026-04-21,14:21:11.000,111,11156808,4445,0,1776781270,13125.848516749997,30398.056981560003,53133.95707968 2026-04-21,14:21:12.000,111,11156800,4885,0,1776781271,13125.895670919992,27168.068075129995,53134.01996376001 2026-04-21,14:21:13.000,111,11156776,4645,0,1776781272,13125.895670919992,30859.352048760004,53134.08284784 2026-04-21,14:21:14.000,111,11156823,5125,0,1776781273,13125.841780440001,32243.716591200005,53134.04791224001 2026-04-21,14:21:15.000,111,11156795,5365,0,1776781274,13125.875461989992,29475.459798030002,53134.08983496001 2026-04-21,14:21:17.000,111,11156829,5085,0,1776781276,13126.138178079993,29475.551436719994,53134.194641760005 2026-04-21,14:21:18.000,111,11156840,4965,0,1776781277,13126.272904279998,27168.688398569997,53134.29944856 2026-04-21,14:21:19.000,111,11156792,4645,0,1776781278,13126.259431659993,30860.240239139996,53134.25053872 2026-04-21,14:21:20.000,111,11156821,5365,0,1776781279,13126.185332249988,29937.868627770004,53134.25752584001 2026-04-21,14:21:21.000,111,11156628,4565,0,1776781280,13126.225750109988,29015.46177075,53134.29944856 2026-04-21,14:21:22.000,111,11156780,4685,0,1776781281,13126.219013799993,25324.382221890002,53134.22957736 2026-04-21,14:21:23.000,111,11156762,4725,0,1776781282,13126.313322139998,27170.08412631,53134.32739704 2026-04-21,14:21:24.000,111,11156765,5125,0,1776781283,13126.373948929999,24863.037810780006,53134.3483584 2026-04-21,14:21:25.000,111,11156779,4925,0,1776781284,13126.434575719999,27631.625913059994,53134.35534552001 2026-04-21,14:21:26.000,111,11156718,4645,0,1776781285,13126.441312029994,28093.365075449998,53134.42521672001 2026-04-21,14:21:28.000,111,11156783,5165,0,1776781287,13126.602983469995,26247.747760590006,53134.481113680005 2026-04-21,14:21:29.000,111,11156792,4765,0,1776781288,13126.744445979995,22556.329853489995,53134.557972 2026-04-21,14:21:30.000,111,11156810,4685,0,1776781289,13126.744445979995,27631.766895659995,53134.56495912 2026-04-21,14:21:31.000,111,11156820,4765,0,1776781290,13126.542356679995,28554.30768615,53134.63483032 2026-04-21,14:21:32.000,111,11156844,4525,0,1776781291,13126.49520251,26247.099240630007,53134.61386896 2026-04-21,14:21:33.000,111,11156793,5285,0,1776781292,13126.481729889994,30861.431542110004,53134.68374016 2026-04-21,14:21:34.000,111,11156782,4645,0,1776781293,13126.542356679995,29015.983406369996,53134.697714400005 2026-04-21,14:21:35.000,111,11156777,5005,0,1776781294,13126.69729181,29477.532242250003,53134.79553408 2026-04-21,14:21:36.000,111,11156785,4845,0,1776781295,13126.960007900001,26709.049876920006,53134.82348256 2026-04-21,14:21:37.000,111,11156816,4805,0,1776781296,13127.094734099992,23940.771936360004,53134.89335376 2026-04-21,14:21:39.000,111,11156771,5205,0,1776781298,13127.303559710002,31323.762831419997,53134.99816056 2026-04-21,14:21:40.000,111,11156781,5245,0,1776781299,13127.471967459998,28093.696384559997,53134.96322496 2026-04-21,14:21:41.000,111,11156813,5125,0,1776781300,13127.620166279994,28554.878665680008,53135.05405752001 2026-04-21,14:21:42.000,111,11156777,5044,0,1776781301,13127.82899188999,26709.09922083,53135.07501888001 2026-04-21,14:21:43.000,111,11156750,4525,0,1776781302,13127.95698178,31323.114311459998,53135.16585144 2026-04-21,14:21:44.000,111,11156803,5005,0,1776781303,13128.071499049991,30861.445640370002,53135.16585144 2026-04-21,14:21:45.000,111,11156809,5005,0,1776781304,13128.186016319996,26247.127437150004,53135.26367112001 2026-04-21,14:21:46.000,111,11156760,4605,0,1776781305,13128.509359199998,33168.238187220006,53135.368477920005 2026-04-21,14:21:47.000,111,11156754,4605,0,1776781306,13128.879856249994,29938.55239338,53135.5012332 2026-04-21,14:21:48.000,111,11156804,4565,0,1776781307,13129.27056222999,25786.3610547,53135.52918168001 2026-04-21,14:21:50.000,111,11156745,5044,0,1776781309,13129.795994409993,26249.044800510004,53135.73180816 2026-04-21,14:21:51.000,111,11156799,5085,0,1776781310,13129.917247989993,24865.17369717,53135.78770512 2026-04-21,14:21:52.000,111,11156808,4525,0,1776781311,13129.998083709994,28095.43047054,53135.84360208001 2026-04-21,14:21:53.000,111,11156800,4805,0,1776781312,13130.08565573999,26250.010531320004,53135.90648616 2026-04-21,14:21:54.000,111,11156753,5085,0,1776781313,13130.18670038999,23481.74668902,53135.93443464001 2026-04-21,14:21:55.000,111,11156722,4765,0,1776781314,13130.1934367,28557.952086360005,53135.955396 2026-04-21,14:21:56.000,111,11156784,4645,0,1776781315,13130.14628252999,32711.447514090003,53135.97635736 2026-04-21,14:21:57.000,111,11156778,4645,0,1776781316,13130.17322777,31788.772790129995,53136.039241440005 2026-04-21,14:21:58.000,111,11156748,4725,0,1776781317,13130.23385456,27635.658015420006,53136.01129296001 2026-04-21,14:21:59.000,111,11156787,5285,0,1776781318,13130.17322777,27635.439492389996,53136.0951384 2026-04-21,14:22:01.000,111,11156767,5205,0,1776781320,13130.025028949989,27635.016544590006,53136.07417704 2026-04-21,14:22:02.000,111,11156779,5165,0,1776781321,13130.12607359999,30403.569401219997,53136.0951384 2026-04-21,14:22:03.000,111,11156780,4605,0,1776781322,13130.31469028,30403.6821873,53136.13007400001 2026-04-21,14:22:04.000,111,11156780,4765,0,1776781323,13130.53698851,27173.728526520004,53136.17199672 2026-04-21,14:22:05.000,111,11156759,5245,0,1776781324,13130.563933749996,25789.483819290006,53136.13706112 2026-04-21,14:22:06.000,111,11156596,4885,0,1776781325,13130.617824230001,26250.969213000004,53136.18597096 2026-04-21,14:22:07.000,111,11156622,4845,0,1776781326,13130.590878989991,26712.496901489998,53136.17199672 2026-04-21,14:22:08.000,111,11156785,5044,0,1776781327,13130.550461129991,29480.993365079994,53136.158022480005 2026-04-21,14:22:09.000,111,11156789,5165,0,1776781328,13130.42920754999,27173.61574044,53136.3396876 2026-04-21,14:22:10.000,111,11156772,4605,0,1776781329,13130.29448135,29942.091056639998,53136.276803520006 2026-04-21,14:22:12.000,111,11156763,5085,0,1776781331,13130.40899861999,30865.125286230003,53136.374623200005 2026-04-21,14:22:13.000,111,11156775,5044,0,1776781332,13130.53698851,31326.11724084,53136.38161032 2026-04-21,14:22:14.000,111,11156806,4565,0,1776781333,13130.624560539996,26711.291500260006,53136.46545576001 2026-04-21,14:22:15.000,111,11156828,4845,0,1776781334,13130.813177219992,27172.431486600006,53136.53532696001 2026-04-21,14:22:16.000,111,11156788,4965,0,1776781335,13131.028739139998,25787.848421129995,53136.57026256 2026-04-21,14:22:17.000,111,11156735,5044,0,1776781336,13131.163465339989,35016.24515715,53136.59821104 2026-04-21,14:22:18.000,111,11156798,4725,0,1776781337,13131.318400469994,31786.051825949995,53136.70301784001 2026-04-21,14:22:19.000,111,11156773,5005,0,1776781338,13131.480071909995,27171.557394479998,53136.75192768001 2026-04-21,14:22:20.000,111,11156794,4765,0,1776781339,13131.53396239,33631.48586343,53136.828786000005 2026-04-21,14:22:21.000,111,11156794,4925,0,1776781340,13131.54743500999,29940.16664415,53136.807824640004 2026-04-21,14:22:23.000,111,11156815,5365,0,1776781342,13131.59458918,30401.370072660007,53137.003464 2026-04-21,14:22:24.000,111,11156817,5165,0,1776781343,13131.884250509996,29017.05487413,53137.08032232 2026-04-21,14:22:25.000,111,11156804,4605,0,1776781344,13132.146966599998,29478.6953487,53137.06634808001 2026-04-21,14:22:26.000,111,11156782,4805,0,1776781345,13132.369264829998,29940.554346300007,53137.17115488 2026-04-21,14:22:27.000,111,11156852,4645,0,1776781346,13132.355792209994,32709.368020740003,53137.18512912001 2026-04-21,14:22:28.000,111,11156801,4925,0,1776781347,13132.167175529998,29941.167620609995,53137.2480132 2026-04-21,14:22:29.000,111,11156797,5044,0,1776781348,13131.884250509996,29480.175665999996,53137.24102608 2026-04-21,14:22:30.000,111,11156803,5044,0,1776781349,13131.63500704,30864.9772545,53137.25500032001 2026-04-21,14:22:31.000,111,11156723,5205,0,1776781350,13131.500280839995,25789.427426249997,53137.20609048001 2026-04-21,14:22:32.000,111,11156754,4845,0,1776781351,13131.39249988,34556.83925679,53137.2480132 2026-04-21,14:22:34.000,111,11156777,5605,0,1776781353,13131.53396239,29480.78189118,53137.40172984001 2026-04-21,14:22:35.000,111,11156774,4805,0,1776781354,13131.71584276,32710.390144589997,53137.43666544 2026-04-21,14:22:36.000,111,11156789,5044,0,1776781355,13131.938140990002,34094.08501968,53137.36679424 2026-04-21,14:22:37.000,111,11156744,4645,0,1776781356,13132.200857080003,27172.19181618,53137.478588160004 2026-04-21,14:22:38.000,111,11156761,5085,0,1776781357,13132.423155309989,32709.170645100006,53137.55544648 2026-04-21,14:22:39.000,111,11156779,4885,0,1776781358,13132.66566246999,28556.73258687,53137.49256240001 2026-04-21,14:22:40.000,111,11156820,4725,0,1776781359,13133.083313689996,29480.521073369993,53137.54147224001 2026-04-21,14:22:41.000,111,11156822,4685,0,1776781360,13133.204567269997,28558.713392399994,53137.646279040004 2026-04-21,14:22:42.000,111,11156771,5205,0,1776781361,13133.103522619997,29943.888584789995,53137.60435632 2026-04-21,14:22:43.000,111,11156803,5005,0,1776781362,13132.881224389996,32251.710304620006,53137.65326616 2026-04-21,14:22:45.000,111,11156797,5085,0,1776781364,13132.409682689999,31790.605563930003,53137.702176 2026-04-21,14:22:46.000,111,11156816,4805,0,1776781365,13132.072867189992,26252.971165919997,53137.72313736 2026-04-21,14:22:47.000,111,11156817,5125,0,1776781366,13131.796678480001,29482.790893230005,53137.702176 2026-04-21,14:22:48.000,111,11156790,4605,0,1776781367,13131.702370139996,28559.44650192,53137.73012448 2026-04-21,14:22:49.000,111,11156786,4765,0,1776781368,13131.69563383,30866.365933110006,53137.72313736 2026-04-21,14:22:50.000,111,11156756,4645,0,1776781369,13131.749524309991,29020.523046090006,53137.74409872 2026-04-21,14:22:51.000,111,11156730,4885,0,1776781370,13131.796678480001,30404.732507670007,53137.68820176001 2026-04-21,14:22:52.000,111,11156777,5165,0,1776781371,13131.75626062,28097.277342600006,53137.74409872 2026-04-21,14:22:53.000,111,11156718,4885,0,1776781372,13131.55417132,27174.10213041,53137.73711160001 2026-04-21,14:22:54.000,111,11156766,4605,0,1776781373,13131.43291774,29942.40121836,53137.883841120005 2026-04-21,14:22:56.000,111,11156799,5245,0,1776781375,13131.48680821999,25788.976281929994,53137.82095704 2026-04-21,14:22:57.000,111,11156776,4485,0,1776781376,13131.59458918,31787.496897599995,53137.82794416001 2026-04-21,14:22:58.000,111,11156768,4685,0,1776781377,13131.783205859996,32248.770817409997,53137.85589264001 2026-04-21,14:22:59.000,111,11156771,5205,0,1776781378,13131.904459439997,32248.43245917,53137.93973808 2026-04-21,14:23:00.000,111,11156803,5125,0,1776781379,13132.039185640002,30863.898737609998,53137.87685400001 2026-04-21,14:23:01.000,111,11156786,4485,0,1776781380,13132.227802319998,29018.20388232,53137.98864792 2026-04-21,14:23:02.000,111,11156785,5044,0,1776781381,13132.328846969998,29941.033687140007,53138.03057064 2026-04-21,14:23:03.000,111,11156782,4645,0,1776781382,13132.322110659989,27633.839339879996,53138.03057064 2026-04-21,14:23:04.000,111,11156746,4805,0,1776781383,13132.315374349993,30402.180722610006,53138.00960928 2026-04-21,14:23:05.000,111,11156752,4605,0,1776781384,13132.308638039998,31324.8624957,53138.07249336001 2026-04-21,14:23:07.000,111,11156810,4965,0,1776781386,13132.180648150003,28556.40832689,53138.16332592001 2026-04-21,14:23:08.000,111,11156700,4565,0,1776781387,13132.241274939988,29479.428458220005,53138.24717136 2026-04-21,14:23:09.000,111,11156805,5245,0,1776781388,13132.335583279993,25788.229074150004,53138.22621 2026-04-21,14:23:10.000,111,11156804,4565,0,1776781389,13132.322110659989,29018.239127969995,53138.2960812 2026-04-21,14:23:11.000,111,11156723,5205,0,1776781390,13132.342319589989,32709.438512039997,53138.34499104 2026-04-21,14:23:12.000,111,11156762,4805,0,1776781391,13132.396210069994,30863.574477629998,53138.386913760005 2026-04-21,14:23:13.000,111,11156803,5445,0,1776781392,13132.517463649994,27171.980342280003,53138.456784960006 2026-04-21,14:23:14.000,111,11156785,4885,0,1776781393,13132.65218985,25787.552357670007,53138.54761752001 2026-04-21,14:23:15.000,111,11156764,4565,0,1776781394,13132.67239878,31786.023629429998,53138.56159176 2026-04-21,14:23:16.000,111,11156757,5285,0,1776781395,13132.71281664,28556.105214299998,53138.58954024 2026-04-21,14:23:18.000,111,11156747,5285,0,1776781397,13132.70608032999,30863.102185919997,53138.68735992 2026-04-21,14:23:19.000,111,11156774,4605,0,1776781398,13132.65218985,30401.46171135,53138.69434704001 2026-04-21,14:23:20.000,111,11156795,5205,0,1776781399,13132.61177199,27171.331822320004,53138.75723112 2026-04-21,14:23:21.000,111,11156739,4885,0,1776781400,13132.60503567999,29939.757794610006,53138.78517960001 2026-04-21,14:23:22.000,111,11156757,5005,0,1776781401,13132.60503567999,25325.644016160004,53138.83408944001 2026-04-21,14:23:23.000,111,11156761,5165,0,1776781402,13132.510727339999,30862.813171589994,53138.820115200004 2026-04-21,14:23:24.000,111,11156754,4805,0,1776781403,13132.322110659989,28094.535231030008,53138.8550508 2026-04-21,14:23:25.000,111,11156802,4725,0,1776781404,13132.180648150003,26249.25627441,53138.77819248 2026-04-21,14:23:26.000,111,11156746,4885,0,1776781405,13131.992031469992,25326.701385659995,53138.72928264 2026-04-21,14:23:27.000,111,11156803,5365,0,1776781406,13131.796678480001,27634.071961170004,53138.81312808001 2026-04-21,14:23:29.000,111,11156818,4885,0,1776781408,13131.55417132,27634.375073760006,53138.722295520005 2026-04-21,14:23:30.000,111,11156770,4645,0,1776781409,13131.34534570999,30403.301534280006,53138.70832128 2026-04-21,14:23:31.000,111,11156801,5205,0,1776781410,13131.419445119995,28557.797005500004,53138.78517960001 2026-04-21,14:23:32.000,111,11156761,5485,0,1776781411,13131.52722607999,25789.356934950003,53138.78517960001 2026-04-21,14:23:33.000,111,11156776,4845,0,1776781412,13131.55417132,31326.554286900006,53138.80614096 2026-04-21,14:23:34.000,111,11156750,4565,0,1776781413,13131.43291774,29019.366988769994,53138.77819248 2026-04-21,14:23:35.000,111,11156775,5245,0,1776781414,13131.358818329994,35479.44348945,53138.820115200004 2026-04-21,14:23:36.000,111,11156797,5245,0,1776781415,13131.28471891999,27635.361951960003,53138.77819248 2026-04-21,14:23:37.000,111,11156782,4805,0,1776781416,13131.26450998999,30404.436444210005,53138.68735992 2026-04-21,14:23:38.000,111,11156795,5044,0,1776781417,13131.251037369999,28097.524062149998,53138.73626976 2026-04-21,14:23:40.000,111,11156819,4965,0,1776781419,13130.907485559997,27175.20179469,53138.71530840001 2026-04-21,14:23:41.000,111,11156748,4965,0,1776781420,13130.853595079992,29943.881535659995,53138.64543720001 2026-04-21,14:23:42.000,111,11156798,4845,0,1776781421,13130.833386149992,32251.400142900005,53138.63845008 2026-04-21,14:23:43.000,111,11156825,5044,0,1776781422,13130.786231979997,26252.794937669998,53138.61748872001 2026-04-21,14:23:44.000,111,11156822,4765,0,1776781423,13130.833386149992,31789.745570069994,53138.64543720001 2026-04-21,14:23:45.000,111,11156840,4605,0,1776781424,13131.015266519993,29020.339768709993,53138.652424320004 2026-04-21,14:23:46.000,111,11156777,5085,0,1776781425,13131.35208202,26251.00445865,53138.63146296 2026-04-21,14:23:47.000,111,11156807,4965,0,1776781426,13131.68889751999,29480.817136829995,53138.673385680006 2026-04-21,14:23:48.000,111,11156816,4965,0,1776781427,13132.005504089997,27173.326726109997,53138.75723112 2026-04-21,14:23:49.000,111,11156766,4805,0,1776781428,13132.221066009988,31325.96920911,53138.75723112 2026-04-21,14:23:51.000,111,11156791,5325,0,1776781430,13132.416418999994,31326.032651279995,53138.83408944001 2026-04-21,14:23:52.000,111,11156798,4805,0,1776781431,13132.450100549999,28557.83225115,53138.924922 2026-04-21,14:23:53.000,111,11156772,4485,0,1776781432,13132.429891619999,28558.036675919997,53138.94588336 2026-04-21,14:23:54.000,111,11156808,4845,0,1776781433,13132.335583279993,28096.459643520007,53139.02972880001 2026-04-21,14:23:55.000,111,11156806,4445,0,1776781434,13132.180648150003,33172.087012200005,53139.008767440006 2026-04-21,14:23:56.000,111,11156791,4965,0,1776781435,13132.025713019997,35940.83724447001,53139.08562576 2026-04-21,14:23:57.000,111,11156794,4445,0,1776781436,13131.971822539992,30404.083987709993,53139.11357424 2026-04-21,14:23:58.000,111,11156779,5085,0,1776781437,13131.998767780002,30865.94298531,53139.09261288 2026-04-21,14:23:59.000,111,11156797,5205,0,1776781438,13131.837096340001,30404.528082899997,53139.14152272 2026-04-21,14:24:00.000,111,11156813,4965,0,1776781439,13131.816887410001,33172.95405519,53139.23235528 2026-04-21,14:24:02.000,111,11156792,4645,0,1776781441,13132.093076119992,30403.646941650004,53139.28825224001 2026-04-21,14:24:03.000,111,11156803,5085,0,1776781442,13132.221066009988,30865.202826659995,53139.35113632 2026-04-21,14:24:04.000,111,11156805,5245,0,1776781443,13132.274956489993,30865.63987272,53139.36511056001 2026-04-21,14:24:05.000,111,11156785,4965,0,1776781444,13132.52419995999,28097.277342600006,53139.441968880004 2026-04-21,14:24:06.000,111,11156752,4605,0,1776781445,13132.64545353999,27174.969173399993,53139.3092136 2026-04-21,14:24:07.000,111,11156785,5085,0,1776781446,13132.67239878,29482.762696710008,53139.37209768 2026-04-21,14:24:08.000,111,11156785,5605,0,1776781447,13132.58482674999,29021.968117740005,53139.31620072001 2026-04-21,14:24:09.000,111,11156825,5085,0,1776781448,13132.429891619999,25792.465601279997,53139.26030376 2026-04-21,14:24:10.000,111,11156771,5325,0,1776781449,13132.295165419993,25331.14938669,53139.323187840004 2026-04-21,14:24:11.000,111,11156741,5125,0,1776781450,13132.079603500002,31329.726395399994,53139.323187840004 2026-04-21,14:24:13.000,111,11156741,5205,0,1776781452,13131.823623719996,27637.025546639998,53139.3092136 2026-04-21,14:24:14.000,111,11156820,4805,0,1776781453,13131.796678480001,29021.312548650007,53139.344149200006 2026-04-21,14:24:15.000,111,11156822,4725,0,1776781454,13131.897723130001,26252.421333780003,53139.23235528 2026-04-21,14:24:16.000,111,11156772,4525,0,1776781455,13131.897723130001,29020.73451999,53139.21838104001 2026-04-21,14:24:17.000,111,11156775,5005,0,1776781456,13131.823623719996,34096.31959389,53139.14850984001 2026-04-21,14:24:18.000,111,11156824,4605,0,1776781457,13131.776469550001,29481.853358940003,53139.07165152 2026-04-21,14:24:19.000,111,11156816,4725,0,1776781458,13131.810151099991,28097.19275304,53139.12056136001 2026-04-21,14:24:20.000,111,11156804,4725,0,1776781459,13131.924668369997,27635.122281539996,53139.01575456 2026-04-21,14:24:21.000,111,11156841,5085,0,1776781460,13132.045921949997,28095.818172690007,53139.00178032001 2026-04-21,14:24:22.000,111,11156814,4685,0,1776781461,13132.093076119992,26249.55233787,53139.0646644 2026-04-21,14:24:24.000,111,11156819,5085,0,1776781463,13132.61177199,27633.134426880002,53138.9947932 2026-04-21,14:24:25.000,111,11156789,5044,0,1776781464,13132.78691604999,31786.094120730006,53138.97383184 2026-04-21,14:24:26.000,111,11156766,4765,0,1776781465,13132.840806529995,27633.367048169996,53138.938896240004 2026-04-21,14:24:27.000,111,11156770,4525,0,1776781466,13132.91490594,31786.354938539997,53138.95287048001 2026-04-21,14:24:28.000,111,11156808,4605,0,1776781467,13133.063104759996,35016.322697580006,53138.96684472 2026-04-21,14:24:29.000,111,11156788,4765,0,1776781468,13133.177622030002,28094.655066239997,53139.03671592 2026-04-21,14:24:30.000,111,11156773,5125,0,1776781469,13133.352766089993,30401.384170920006,53139.03671592 2026-04-21,14:24:31.000,111,11156684,4645,0,1776781470,13133.608745869999,31323.917912279998,53139.127548480006 2026-04-21,14:24:32.000,111,11156628,4765,0,1776781471,13133.756944689994,30862.249241190002,53139.155496960004 2026-04-21,14:24:33.000,111,11156667,5085,0,1776781472,13133.959033989995,30862.157602499996,53139.23235528 2026-04-21,14:24:35.000,111,11156578,5285,0,1776781474,13134.188068529991,33169.02064065001,53139.344149200006 2026-04-21,14:24:36.000,111,11156716,4725,0,1776781475,13134.19480484,28554.892763940006,53139.37209768 2026-04-21,14:24:37.000,111,11156756,4445,0,1776781476,13134.161123289996,33630.830294340005,53139.462930240006 2026-04-21,14:24:38.000,111,11156750,4645,0,1776781477,13133.96577029999,29017.20995499,53139.448956 2026-04-21,14:24:39.000,111,11156826,4605,0,1776781478,13133.797362549994,32247.45967923,53139.5188272 2026-04-21,14:24:40.000,111,11156799,5285,0,1776781479,13133.70305420999,26710.452653789995,53139.60267264001 2026-04-21,14:24:41.000,111,11156818,4885,0,1776781480,13133.662636349989,27172.0085388,53139.60267264001 2026-04-21,14:24:42.000,111,11156806,4845,0,1776781481,13133.86472564999,33632.13438339,53139.70049232001 2026-04-21,14:24:43.000,111,11156771,5085,0,1776781482,13134.12744173999,29479.245180840007,53139.74940216001 2026-04-21,14:24:44.000,111,11156794,4525,0,1776781483,13134.423839379997,35016.280402799995,53139.88215744 2026-04-21,14:24:46.000,111,11156833,5205,0,1776781485,13134.888644769999,30401.729578290004,53140.02189984 2026-04-21,14:24:47.000,111,11156821,5085,0,1776781486,13135.110943,32708.76884469,53140.2175392 2026-04-21,14:24:48.000,111,11156777,5125,0,1776781487,13135.279350749996,30401.687283510008,53140.34330736001 2026-04-21,14:24:49.000,111,11156797,5325,0,1776781488,13135.407340639991,26248.9249653,53140.448114160004 2026-04-21,14:24:50.000,111,11156750,4605,0,1776781489,13135.548803149992,31324.573481369996,53140.58785656001 2026-04-21,14:24:51.000,111,11156773,5085,0,1776781490,13135.690265659992,28094.598673200002,53140.76253456 2026-04-21,14:24:52.000,111,11156753,4925,0,1776781491,13135.636375180002,28556.267344289998,53140.94419968001 2026-04-21,14:24:53.000,111,11156812,4605,0,1776781492,13135.461231119996,31325.33478741,53141.000096640004 2026-04-21,14:24:54.000,111,11156808,4525,0,1776781493,13135.33324123,29941.58351928,53141.09092920001 2026-04-21,14:24:55.000,111,11156794,4765,0,1776781494,13135.346713849991,31326.14543736,53141.25862008001 2026-04-21,14:24:57.000,111,11156788,4845,0,1776781496,13135.454494810001,29018.584535340007,53141.53810488 2026-04-21,14:24:58.000,111,11156834,4725,0,1776781497,13135.555539460001,33632.77585422,53141.66387304001 2026-04-21,14:24:59.000,111,11156828,4725,0,1776781498,13135.676793040002,29941.632863189996,53141.76867984 2026-04-21,14:25:00.000,111,11156774,4925,0,1776781499,13135.959718059989,27173.242136550005,53141.87348664 2026-04-21,14:25:01.000,111,11156808,4765,0,1776781500,13136.33021511,33172.39012479001,53142.076113120005 2026-04-21,14:25:02.000,111,11156788,4685,0,1776781501,13136.821965739997,31788.899674469998,53142.22982976 2026-04-21,14:25:03.000,111,11156787,5044,0,1776781502,13137.273298509994,23945.14944609,53142.27175248 2026-04-21,14:25:04.000,111,11156771,5005,0,1776781503,13137.495596739995,30405.860368470007,53142.418482 2026-04-21,14:25:05.000,111,11156784,4485,0,1776781504,13137.576432459995,28098.78585642,53142.60713424 2026-04-21,14:25:06.000,111,11156812,4565,0,1776781505,13137.50906936,29944.727431260006,53142.6630312 2026-04-21,14:25:08.000,111,11156805,5245,0,1776781507,13137.354134229994,30406.600527119997,53142.89360616 2026-04-21,14:25:09.000,111,11156807,5125,0,1776781508,13137.266562199999,25792.141341299997,53143.033348560006 2026-04-21,14:25:10.000,111,11156764,4685,0,1776781509,13137.219408029989,29483.418265800006,53143.07527128001 2026-04-21,14:25:11.000,111,11156779,5125,0,1776781510,13137.199199099989,35020.333652550005,53143.20802656 2026-04-21,14:25:12.000,111,11156757,4965,0,1776781511,13137.037527660003,34558.70022711001,53143.35475608 2026-04-21,14:25:13.000,111,11156839,5125,0,1776781512,13136.956691940002,26714.005415310006,53143.38270456 2026-04-21,14:25:14.000,111,11156761,5044,0,1776781513,13136.970164559993,24406.225990260005,53143.536421200006 2026-04-21,14:25:15.000,111,11156773,5085,0,1776781514,13136.990373489993,31327.019529480007,53143.49449848 2026-04-21,14:25:16.000,111,11156811,5044,0,1776781515,13137.037527660003,30403.21694472,53143.62026664 2026-04-21,14:25:17.000,111,11156764,4565,0,1776781516,13137.259825889989,30863.680214580003,53143.73206056 2026-04-21,14:25:19.000,111,11156733,5125,0,1776781518,13137.65053187,29478.075025259997,53143.99058400001 2026-04-21,14:25:20.000,111,11156791,5245,0,1776781519,13137.866093789991,29016.385206780004,53144.05346808 2026-04-21,14:25:21.000,111,11156753,5125,0,1776781520,13138.034501540002,32707.457706510002,53144.17923624001 2026-04-21,14:25:22.000,111,11156771,5085,0,1776781521,13138.277008700003,29938.629933810007,53144.2700688 2026-04-21,14:25:23.000,111,11156769,4325,0,1776781522,13138.411734899993,30861.375149069994,53144.44474680001 2026-04-21,14:25:24.000,111,11156771,4925,0,1776781523,13138.465625379999,27169.971340229997,53144.53557936001 2026-04-21,14:25:25.000,111,11156781,5165,0,1776781524,13138.593615269994,29477.137490969995,53144.57051496 2026-04-21,14:25:26.000,111,11156786,4605,0,1776781525,13138.72834147,27631.372144380002,53144.70327024001 2026-04-21,14:25:27.000,111,11156773,4885,0,1776781526,13138.76202301999,29476.78503447,53144.822051279996 2026-04-21,14:25:28.000,111,11156780,4565,0,1776781527,13138.836122429995,30399.184842360002,53144.95480656 2026-04-21,14:25:30.000,111,11156755,5044,0,1776781529,13139.038211729996,29014.474892550003,53145.157433039996 2026-04-21,14:25:31.000,111,11156777,5125,0,1776781530,13139.213355790002,28091.72262816,53145.33909816 2026-04-21,14:25:32.000,111,11156755,4965,0,1776781531,13139.260509959997,28091.88475815,53145.40198224001 2026-04-21,14:25:33.000,111,11156747,5005,0,1776781532,13139.327873059992,28091.680333380005,53145.58364736 2026-04-21,14:25:34.000,111,11156792,4525,0,1776781533,13139.334609370002,25784.239266570003,53145.63954432001 2026-04-21,14:25:35.000,111,11156801,4885,0,1776781534,13139.348081989992,30859.514178750003,53145.72338976 2026-04-21,14:25:36.000,111,11156792,4765,0,1776781535,13139.469335569993,28091.144599499996,53145.89806776 2026-04-21,14:25:37.000,111,11156811,5085,0,1776781536,13139.570380219993,28552.622944079994,53145.97492608001 2026-04-21,14:25:38.000,111,11156789,5205,0,1776781537,13139.752260589994,32243.702492940007,53146.03781016 2026-04-21,14:25:39.000,111,11156758,4565,0,1776781538,13139.98803144,31782.365130959995,53146.10768136 2026-04-21,14:25:41.000,111,11156758,4765,0,1776781540,13140.641453509998,32706.012634860002,53146.34524344 2026-04-21,14:25:42.000,111,11156779,5044,0,1776781541,13140.803124949998,29937.946168199996,53146.44306312 2026-04-21,14:25:43.000,111,11156775,5125,0,1776781542,13140.661662439998,28554.131457900003,53146.45703736001 2026-04-21,14:25:44.000,111,11156761,5005,0,1776781543,13140.398946349997,31784.296592579994,53146.5408828 2026-04-21,14:25:45.000,111,11156760,4565,0,1776781544,13140.203593359991,34091.68831548,53146.652676720005 2026-04-21,14:25:46.000,111,11156759,5165,0,1776781545,13140.136230259996,31784.747736899997,53146.6806252 2026-04-21,14:25:47.000,111,11156742,4445,0,1776781546,13139.98129512999,28554.772928730003,53146.77844488 2026-04-21,14:25:48.000,111,11156767,5085,0,1776781547,13139.86677786,29938.989439440003,53146.90421304 2026-04-21,14:25:49.000,111,11156729,4725,0,1776781548,13139.711842729994,29016.342912000007,53146.95312288 2026-04-21,14:25:50.000,111,11156773,5125,0,1776781549,13139.563643909998,35476.21498791,53147.002032719996 2026-04-21,14:25:52.000,111,11156734,4645,0,1776781551,13139.577116529988,29015.990455499996,53147.2395948 2026-04-21,14:25:53.000,111,11156769,4925,0,1776781552,13139.664688559998,28554.899813070006,53147.29549176001 2026-04-21,14:25:54.000,111,11156718,4605,0,1776781553,13139.711842729994,32707.753769970004,53147.323440240005 2026-04-21,14:25:55.000,111,11156828,4645,0,1776781554,13139.718579039989,25324.762874909997,53147.421259920004 2026-04-21,14:25:56.000,111,11156779,4965,0,1776781555,13139.725315349999,33168.6329385,53147.5190796 2026-04-21,14:25:57.000,111,11156771,5205,0,1776781556,13139.698370109989,30861.31875603,53147.561002320006 2026-04-21,14:25:58.000,111,11156813,5005,0,1776781557,13139.684897489999,33168.23113809001,53147.65183488001 2026-04-21,14:25:59.000,111,11156736,4845,0,1776781558,13139.590589149993,28554.117359640004,53147.60292504001 2026-04-21,14:26:00.000,111,11156741,4965,0,1776781559,13139.503017119998,33167.97032028,53147.70074472001 2026-04-21,14:26:01.000,111,11156779,4965,0,1776781560,13139.354818300002,33167.73769899001,53147.74965456001 2026-04-21,14:26:03.000,111,11156759,5365,0,1776781562,13138.99105756,31783.59872871,53147.86144848 2026-04-21,14:26:04.000,111,11156764,4685,0,1776781563,13138.86306766999,29937.509122140007,53147.96625528001 2026-04-21,14:26:05.000,111,11156757,5044,0,1776781564,13138.735077779995,27629.94117099,53147.96625528001 2026-04-21,14:26:06.000,111,11156775,5365,0,1776781565,13138.634033129994,29475.107341530005,53148.0780492 2026-04-21,14:26:07.000,111,11156723,4965,0,1776781566,13138.573406339994,27167.673323850002,53148.03612648001 2026-04-21,14:26:08.000,111,11156775,4965,0,1776781567,13138.66097836999,29936.042903099995,53148.1479204 2026-04-21,14:26:09.000,111,11156779,5044,0,1776781568,13138.60035157999,24399.649151970007,53148.12695904 2026-04-21,14:26:10.000,111,11156785,4965,0,1776781569,13138.60035157999,29013.925060409994,53148.17586888 2026-04-21,14:26:11.000,111,11156811,5085,0,1776781570,13138.694659919995,29475.248324130007,53148.210804480004 2026-04-21,14:26:12.000,111,11156780,4485,0,1776781571,13138.916958149995,26245.203024660004,53148.25272720001 2026-04-21,14:26:14.000,111,11156790,4605,0,1776781573,13139.220092099997,24399.028828530005,53148.35054688001 2026-04-21,14:26:15.000,111,11156788,4645,0,1776781574,13139.226828409992,28089.911001750006,53148.33657264 2026-04-21,14:26:16.000,111,11156764,4605,0,1776781575,13139.267246269992,29473.88784204,53148.36452112 2026-04-21,14:26:17.000,111,11156744,4765,0,1776781576,13139.267246269992,28089.530348729997,53148.45535368 2026-04-21,14:26:18.000,111,11156806,4725,0,1776781577,13139.334609370002,24859.56963882,53148.49028928001 2026-04-21,14:26:19.000,111,11156727,5085,0,1776781578,13139.428917709993,32241.820375230003,53148.50426352 2026-04-21,14:26:20.000,111,11156768,4565,0,1776781579,13139.536698669988,31780.349079780004,53148.546186240004 2026-04-21,14:26:21.000,111,11156769,4965,0,1776781580,13139.657952249989,31319.194995180005,53148.60907032001 2026-04-21,14:26:22.000,111,11156766,4645,0,1776781581,13139.698370109989,36856.49103495,53148.62304456 2026-04-21,14:26:23.000,111,11156774,4485,0,1776781582,13139.563643909998,30858.506153160008,53148.67894152 2026-04-21,14:26:25.000,111,11156776,4805,0,1776781584,13138.997793869996,30397.486002029997,53148.81868392 2026-04-21,14:26:26.000,111,11156763,5005,0,1776781585,13138.93043077,27629.419535370005,53148.79073544 2026-04-21,14:26:27.000,111,11156764,4845,0,1776781586,13139.024739109991,30859.591719179996,53148.8116968 2026-04-21,14:26:28.000,111,11156720,4605,0,1776781587,13139.038211729996,30860.000568720003,53148.87458088001 2026-04-21,14:26:29.000,111,11156761,5125,0,1776781588,13139.065156969991,30860.571548249995,53148.930477840004 2026-04-21,14:26:30.000,111,11156798,4405,0,1776781589,13139.159465309996,26246.577605009996,53148.86060664 2026-04-21,14:26:31.000,111,11156726,4725,0,1776781590,13139.273982580002,29014.735710359993,53148.96541344 2026-04-21,14:26:32.000,111,11156771,5285,0,1776781591,13139.300927819997,30398.40943806,53148.97938768 2026-04-21,14:26:33.000,111,11156822,4645,0,1776781592,13139.354818300002,31782.15365706,53149.08419448 2026-04-21,14:26:34.000,111,11156736,4525,0,1776781593,13139.280718889997,31320.400396409997,53149.18900128001 2026-04-21,14:26:36.000,111,11156744,4845,0,1776781595,13139.536698669988,28551.10738113,53149.216949760004 2026-04-21,14:26:37.000,111,11156760,4685,0,1776781596,13139.684897489999,29012.10638487,53149.23092400001 2026-04-21,14:26:38.000,111,11156741,5085,0,1776781597,13139.86004154999,28089.043958759998,53149.32175656 2026-04-21,14:26:39.000,111,11156789,5005,0,1776781598,13140.0284493,25782.01879062,53149.41258912 2026-04-21,14:26:40.000,111,11156809,5005,0,1776781599,13140.06213084999,28550.508205079997,53149.32874368001 2026-04-21,14:26:41.000,111,11156740,4525,0,1776781600,13140.10254870999,30857.723699730006,53149.4405376 2026-04-21,14:26:42.000,111,11156823,5005,0,1776781601,13140.04192191999,26705.793178859996,53149.44752472001 2026-04-21,14:26:43.000,111,11156775,4925,0,1776781602,13140.0284493,34089.087186510005,53149.41957624 2026-04-21,14:26:44.000,111,11156778,4725,0,1776781603,13140.14970288,26245.759905929997,53149.48246032 2026-04-21,14:26:45.000,111,11156797,5085,0,1776781604,13140.351792180001,30398.71959978,53149.56630576001 2026-04-21,14:26:47.000,111,11156802,4925,0,1776781606,13140.513463620002,31782.999552659996,53149.622202720006 2026-04-21,14:26:48.000,111,11156818,4685,0,1776781607,13140.506727309992,31782.95725788,53149.64316408001 2026-04-21,14:26:49.000,111,11156796,4645,0,1776781608,13140.540408859997,32244.477897239994,53149.73399664001 2026-04-21,14:26:50.000,111,11156807,5085,0,1776781609,13140.560617789997,27630.617887469998,53149.77591936 2026-04-21,14:26:51.000,111,11156745,4685,0,1776781610,13140.419155279997,31322.324808899997,53149.73399664001 2026-04-21,14:26:52.000,111,11156765,5085,0,1776781611,13140.2305386,28092.455737680008,53149.71303528001 2026-04-21,14:26:53.000,111,11156779,5044,0,1776781612,13140.04865823,28553.489987070003,53149.768932240004 2026-04-21,14:26:54.000,111,11156820,4605,0,1776781613,13140.00824037,32244.202981170005,53149.8248292 2026-04-21,14:26:55.000,111,11156781,5285,0,1776781614,13139.98129512999,30398.353045020005,53149.838803440005 2026-04-21,14:26:56.000,111,11156786,4685,0,1776781615,13139.994767749995,26707.301692680005,53149.92264888 2026-04-21,14:26:58.000,111,11156774,4685,0,1776781617,13139.98129512999,28553.109334049994,53150.055404160004 2026-04-21,14:26:59.000,111,11156795,5285,0,1776781618,13140.04865823,29475.720615840008,53150.04142992 2026-04-21,14:27:00.000,111,11156806,4605,0,1776781619,13140.257483839996,27629.94822012,53150.11130112 2026-04-21,14:27:01.000,111,11156734,4565,0,1776781620,13140.526936239992,25784.027792670007,53150.18117232 2026-04-21,14:27:02.000,111,11156757,5245,0,1776781621,13140.809861259993,33166.30672560001,53150.15322384 2026-04-21,14:27:03.000,111,11156757,5125,0,1776781622,13140.964796389999,32704.91297058,53150.292966240006 2026-04-21,14:27:04.000,111,11156806,4645,0,1776781623,13141.06584104,32243.342987309996,53150.33488896001 2026-04-21,14:27:05.000,111,11156807,5125,0,1776781624,13141.112995209995,25783.44976401,53150.37681168 2026-04-21,14:27:06.000,111,11156762,4445,0,1776781625,13141.08604997,31320.266462939995,53150.44668288 2026-04-21,14:27:07.000,111,11156793,5085,0,1776781626,13141.05910472999,26706.103340579997,53150.5235412 2026-04-21,14:27:09.000,111,11156834,4685,0,1776781628,13140.506727309992,24861.437658270006,53150.60039952001 2026-04-21,14:27:10.000,111,11156813,4965,0,1776781629,13140.372001110001,29937.537318660005,53150.64930936001 2026-04-21,14:27:11.000,111,11156744,4485,0,1776781630,13140.351792180001,30399.20598975,53150.677257840005 2026-04-21,14:27:12.000,111,11156780,4725,0,1776781631,13140.425891589992,26707.879721339996,53150.78206464 2026-04-21,14:27:13.000,111,11156748,4645,0,1776781632,13140.520199929997,27169.12544463,53150.83796160001 2026-04-21,14:27:14.000,111,11156770,4605,0,1776781633,13140.695343990003,31321.4789133,53150.87988432 2026-04-21,14:27:15.000,111,11156783,5125,0,1776781634,13140.843542809998,30398.26845546,53150.98469112001 2026-04-21,14:27:16.000,111,11156825,5205,0,1776781635,13140.904169599999,29936.47994916,53151.05456232001 2026-04-21,14:27:17.000,111,11156754,4565,0,1776781636,13140.890696979994,31320.315806850005,53151.13840776 2026-04-21,14:27:18.000,111,11156821,5165,0,1776781637,13140.897433289989,29012.952280469995,53151.19430472 2026-04-21,14:27:20.000,111,11156823,5085,0,1776781639,13140.735761849988,29936.14159092,53151.278150160004 2026-04-21,14:27:21.000,111,11156754,4605,0,1776781640,13140.513463620002,25784.09828397,53151.33404712 2026-04-21,14:27:22.000,111,11156778,4605,0,1776781641,13140.446100519992,27630.11035011,53151.299111520006 2026-04-21,14:27:23.000,111,11156804,4605,0,1776781642,13140.587563029992,28091.532301650004,53151.396931200004 2026-04-21,14:27:24.000,111,11156831,4965,0,1776781643,13140.695343990003,27168.413482500007,53151.48077664 2026-04-21,14:27:25.000,111,11156825,5005,0,1776781644,13140.695343990003,24861.148643940003,53151.515712240005 2026-04-21,14:27:26.000,111,11156805,5044,0,1776781645,13140.574090410002,29013.784077810007,53151.5716092 2026-04-21,14:27:27.000,111,11156777,5325,0,1776781646,13140.506727309992,31321.196948099998,53151.585583440006 2026-04-21,14:27:28.000,111,11156804,4885,0,1776781647,13140.452836830002,29937.41748345,53151.634493280006 2026-04-21,14:27:29.000,111,11156771,5205,0,1776781648,13140.446100519992,28553.327857080003,53151.6414804 2026-04-21,14:27:31.000,111,11156820,4765,0,1776781650,13140.830070189993,30398.73369804,53151.83013264 2026-04-21,14:27:32.000,111,11156794,4645,0,1776781651,13141.20730355,34089.85554167999,53151.802184160006 2026-04-21,14:27:33.000,111,11156848,4445,0,1776781652,13141.422865469991,27629.553468840008,53151.93493944 2026-04-21,14:27:34.000,111,11156742,4725,0,1776781653,13141.503701189991,29935.760937900006,53151.99782352 2026-04-21,14:27:35.000,111,11156783,5165,0,1776781654,13141.564327979992,28551.213118080006,53152.12359168 2026-04-21,14:27:36.000,111,11156804,4645,0,1776781655,13141.631691080001,27628.51724673,53152.14455304 2026-04-21,14:27:37.000,111,11156810,4605,0,1776781656,13141.699054179997,28551.382297200005,53152.14455304 2026-04-21,14:27:38.000,111,11156768,4765,0,1776781657,13141.517173809996,30397.27452813,53152.186475760005 2026-04-21,14:27:39.000,111,11156821,5165,0,1776781658,13141.30161188999,29013.473916090006,53152.235385600005 2026-04-21,14:27:40.000,111,11156786,4565,0,1776781659,13141.254457719995,28552.185898020005,53152.27730832001 2026-04-21,14:27:42.000,111,11156780,4805,0,1776781661,13141.47001964,32243.110366020002,53152.354166640005 2026-04-21,14:27:43.000,111,11156755,4925,0,1776781662,13141.510437500001,29013.332933490005,53152.37512800001 2026-04-21,14:27:44.000,111,11156780,4685,0,1776781663,13141.604745839992,29474.68439373,53152.403076480005 2026-04-21,14:27:45.000,111,11156785,5165,0,1776781664,13141.699054179997,32704.518219300007,53152.52884464 2026-04-21,14:27:46.000,111,11156753,5165,0,1776781665,13141.618218459997,28551.946227599998,53152.56378024001 2026-04-21,14:27:47.000,111,11156772,4725,0,1776781666,13141.557591669996,33165.792139109995,53152.57775448 2026-04-21,14:27:48.000,111,11156783,5125,0,1776781667,13141.395920229996,31781.286614070006,53152.63365144001 2026-04-21,14:27:49.000,111,11156775,5125,0,1776781668,13141.42960178,28089.882805229994,53152.64762568 2026-04-21,14:27:50.000,111,11156693,5125,0,1776781669,13141.591273220001,31319.674336020005,53152.724484 2026-04-21,14:27:51.000,111,11156788,4605,0,1776781670,13141.746208349992,24398.627028119998,53152.76640672 2026-04-21,14:27:53.000,111,11156768,4605,0,1776781672,13142.150386949994,26705.461869749997,53152.857239280005 2026-04-21,14:27:54.000,111,11156846,4645,0,1776781673,13142.31879469999,30857.921075370003,53152.82929080001 2026-04-21,14:27:55.000,111,11156751,4725,0,1776781674,13142.392894109995,31780.659241500005,53152.88518776 2026-04-21,14:27:56.000,111,11156765,4885,0,1776781675,13142.453520899995,28089.35412048,53152.87820064001 2026-04-21,14:27:57.000,111,11156786,4805,0,1776781676,13142.60171971999,37317.30676131,53152.98999456 2026-04-21,14:27:58.000,111,11156789,4965,0,1776781677,13142.877908429997,30857.78009277,53153.01095592 2026-04-21,14:27:59.000,111,11156801,5285,0,1776781678,13143.207987619993,32242.060045649996,53153.01095592 2026-04-21,14:28:00.000,111,11156784,4765,0,1776781679,13143.389867989994,34087.57162356,53153.04589152001 2026-04-21,14:28:01.000,111,11156776,4565,0,1776781680,13143.430285849994,28089.234285269995,53153.073840000005 2026-04-21,14:28:02.000,111,11156858,4485,0,1776781681,13143.511121569994,29934.604880579995,53153.15768544 2026-04-21,14:28:04.000,111,11156801,5325,0,1776781683,13143.61890252999,29934.449799719994,53153.26249224001 2026-04-21,14:28:05.000,111,11156773,4925,0,1776781684,13143.43702215999,32703.524291969996,53153.33935056 2026-04-21,14:28:06.000,111,11156775,5005,0,1776781685,13143.160833449998,31320.336954240003,53153.35332480001 2026-04-21,14:28:07.000,111,11156755,5044,0,1776781686,13142.958744149997,28552.615894949995,53153.46511872 2026-04-21,14:28:08.000,111,11156775,4925,0,1776781687,13142.952007840002,33167.04688425,53153.51402856 2026-04-21,14:28:09.000,111,11156773,5085,0,1776781688,13142.972216770002,30859.930077419995,53153.58389976 2026-04-21,14:28:10.000,111,11156758,4525,0,1776781689,13143.127151899993,31321.098260280007,53153.66774520001 2026-04-21,14:28:11.000,111,11156770,4605,0,1776781690,13143.322504889999,26245.42154769,53153.83543608001 2026-04-21,14:28:12.000,111,11156741,5125,0,1776781691,13143.632375149995,27629.511174059997,53153.89832016 2026-04-21,14:28:13.000,111,11156753,4925,0,1776781692,13143.834464449996,31320.54842814,53154.01011408 2026-04-21,14:28:15.000,111,11156632,4765,0,1776781694,13143.868146,28551.516230670008,53154.247676160005 2026-04-21,14:28:16.000,111,11156751,5165,0,1776781695,13143.881618619991,25782.935177520005,53154.35248296 2026-04-21,14:28:17.000,111,11156740,4405,0,1776781696,13144.002872199992,32242.384305629996,53154.40837992001 2026-04-21,14:28:18.000,111,11156748,4725,0,1776781697,13144.117389469997,33626.459833739995,53154.50619960001 2026-04-21,14:28:19.000,111,11156770,4645,0,1776781698,13144.218434119997,29935.03487751,53154.65991624 2026-04-21,14:28:20.000,111,11156806,4485,0,1776781699,13144.380105559998,26705.10941325,53154.750748800005 2026-04-21,14:28:21.000,111,11156783,4965,0,1776781700,13144.454204969988,26243.913033870005,53154.82760712 2026-04-21,14:28:22.000,111,11156783,4925,0,1776781701,13144.487886519993,24398.669322899994,53154.95337528 2026-04-21,14:28:23.000,111,11156831,5205,0,1776781702,13144.433996039988,29474.51521461,53155.086130560005 2026-04-21,14:28:24.000,111,11156783,5165,0,1776781703,13144.689975819994,29936.374212209994,53155.19792448001 2026-04-21,14:28:26.000,111,11156804,4725,0,1776781705,13145.060472869991,29475.6642228,53155.48439640001 2026-04-21,14:28:27.000,111,11156765,5205,0,1776781706,13145.201935379991,30398.09927634,53155.56125472001 2026-04-21,14:28:28.000,111,11156800,4645,0,1776781707,13145.356870509997,30397.514198549994,53155.638113040004 2026-04-21,14:28:29.000,111,11156812,4525,0,1776781708,13145.525278259993,28551.26951112,53155.74291984 2026-04-21,14:28:30.000,111,11156777,4845,0,1776781709,13145.734103869989,25320.843558630004,53155.88266224 2026-04-21,14:28:31.000,111,11156755,5125,0,1776781710,13145.87556637999,26243.038941749997,53156.0084304 2026-04-21,14:28:32.000,111,11156809,4965,0,1776781711,13146.16522771,29010.851639729997,53156.12022432 2026-04-21,14:28:33.000,111,11156792,4685,0,1776781712,13146.454889039996,29933.314889789996,53156.19009552 2026-04-21,14:28:34.000,111,11156746,4805,0,1776781713,13146.724341439993,29471.716709999993,53156.308876560004 2026-04-21,14:28:35.000,111,11156814,4605,0,1776781714,13146.758022989998,30855.72174681,53156.392722 2026-04-21,14:28:37.000,111,11156793,5325,0,1776781716,13146.724341439993,29471.230320029994,53156.441631839996 2026-04-21,14:28:38.000,111,11156787,5205,0,1776781717,13146.636769409997,29009.949351090007,53156.4625932 2026-04-21,14:28:39.000,111,11156766,4805,0,1776781718,13146.434680109996,29471.237369159993,53156.48355456 2026-04-21,14:28:40.000,111,11156787,5205,0,1776781719,13146.171964019995,27164.303839710003,53156.57438712 2026-04-21,14:28:41.000,111,11156812,4525,0,1776781720,13146.030501509995,26702.740905569997,53156.58836136001 2026-04-21,14:28:42.000,111,11156795,4845,0,1776781721,13145.949665789994,25779.819462059997,53156.65124544 2026-04-21,14:28:43.000,111,11156755,5044,0,1776781722,13145.92272055,34545.750975300005,53156.63028408 2026-04-21,14:28:44.000,111,11156771,5085,0,1776781723,13145.828412209994,28547.413637010002,53156.68618104001 2026-04-21,14:28:45.000,111,11156812,4645,0,1776781724,13145.606113979993,29469.905083589998,53156.665219680006 2026-04-21,14:28:46.000,111,11156784,4605,0,1776781725,13145.383815749992,28085.921194170005,53156.595348480005 2026-04-21,14:28:48.000,111,11156825,5285,0,1776781727,13145.208671690001,27626.028903839993,53156.62329696 2026-04-21,14:28:49.000,111,11156762,4685,0,1776781728,13144.97963714999,29471.744906520005,53156.65124544 2026-04-21,14:28:50.000,111,11156798,4525,0,1776781729,13144.83817463999,34546.63211655,53156.65823256001 2026-04-21,14:28:51.000,111,11156796,4525,0,1776781730,13144.95942821999,28086.837581069994,53156.70015528 2026-04-21,14:28:52.000,111,11156796,4365,0,1776781731,13145.141308589991,32700.246446520003,53156.70714240001 2026-04-21,14:28:53.000,111,11156758,4645,0,1776781732,13145.013318699996,28547.385440490005,53156.73509088001 2026-04-21,14:28:54.000,111,11156778,4605,0,1776781733,13144.588931169994,29470.05311532,53156.763039360005 2026-04-21,14:28:55.000,111,11156794,4445,0,1776781734,13144.151071020002,30393.030951869994,53156.68618104001 2026-04-21,14:28:56.000,111,11156764,4605,0,1776781735,13143.874882309996,30393.1084923,53156.665219680006 2026-04-21,14:28:57.000,111,11156774,4525,0,1776781736,13143.67952931999,29008.652311169993,53156.79797496 2026-04-21,14:28:59.000,111,11156822,4765,0,1776781738,13143.64584777,32699.097438330005,53156.82592344001 2026-04-21,14:29:00.000,111,11156809,4965,0,1776781739,13143.57848466999,30392.058171929995,53156.79797496 2026-04-21,14:29:01.000,111,11156781,5285,0,1776781740,13143.49764894999,34544.263608869995,53156.832910560006 2026-04-21,14:29:02.000,111,11156800,4485,0,1776781741,13143.423549539999,26239.295853720003,53156.83989768 2026-04-21,14:29:03.000,111,11156770,4445,0,1776781742,13143.51785787999,26700.32305398,53156.930730240005 2026-04-21,14:29:04.000,111,11156801,5125,0,1776781743,13143.63911145999,29007.12264996,53156.85387192001 2026-04-21,14:29:05.000,111,11156772,4645,0,1776781744,13143.80078289999,28545.82758276,53156.86085904 2026-04-21,14:29:06.000,111,11156756,4685,0,1776781745,13143.76710135,31775.26665705,53156.930730240005 2026-04-21,14:29:07.000,111,11156795,4965,0,1776781746,13143.64584777,29006.953470840002,53156.9866272 2026-04-21,14:29:08.000,111,11156780,4485,0,1776781747,13143.69973824999,31775.12567445,53157.06348552 2026-04-21,14:29:10.000,111,11156794,4725,0,1776781749,13143.551539429995,31314.006835499997,53157.147330960004 2026-04-21,14:29:11.000,111,11156769,4725,0,1776781750,13143.383131679999,29006.9675691,53157.112395359996 2026-04-21,14:29:12.000,111,11156725,5044,0,1776781751,13143.349450129994,31313.746017690006,53157.11938248001 2026-04-21,14:29:13.000,111,11156775,5044,0,1776781752,13143.288823339994,28545.327094530003,53157.20322792 2026-04-21,14:29:14.000,111,11156743,5044,0,1776781753,13143.268614409993,26699.759123580006,53157.15431808 2026-04-21,14:29:15.000,111,11156750,4365,0,1776781754,13143.214723929988,33158.764156499994,53157.15431808 2026-04-21,14:29:16.000,111,11156795,4925,0,1776781755,13143.160833449998,30851.619153149994,53157.06348552 2026-04-21,14:29:17.000,111,11156796,4365,0,1776781756,13143.005898319992,30851.24554926,53157.06348552 2026-04-21,14:29:18.000,111,11156761,5085,0,1776781757,13142.972216770002,31773.645357150002,53157.10540824 2026-04-21,14:29:19.000,111,11156753,5125,0,1776781758,13142.978953079997,29005.2052866,53157.1263696 2026-04-21,14:29:21.000,111,11156765,5085,0,1776781760,13142.790336400001,33618.24759729,53157.04252416001 2026-04-21,14:29:22.000,111,11156796,4525,0,1776781761,13142.736445919996,28081.853846159996,53157.0564984 2026-04-21,14:29:23.000,111,11156734,4645,0,1776781762,13142.850963190001,30849.828674129996,53157.08444688 2026-04-21,14:29:24.000,111,11156782,4645,0,1776781763,13143.147360829993,29465.38659126,53157.09143400001 2026-04-21,14:29:25.000,111,11156763,4925,0,1776781764,13143.62563884,28542.444000360003,53157.02854992 2026-04-21,14:29:26.000,111,11156712,4725,0,1776781765,13144.103916849992,22083.417820050003,53157.07047264001 2026-04-21,14:29:27.000,111,11156818,4645,0,1776781766,13144.346424009993,23006.170084440004,53157.03553704 2026-04-21,14:29:28.000,111,11156796,4485,0,1776781767,13144.487886519993,24851.604121919998,53156.97265296001 2026-04-21,14:29:29.000,111,11156819,5044,0,1776781768,13144.622612719999,26235.679650029997,53156.93771736 2026-04-21,14:29:30.000,111,11156756,4445,0,1776781769,13144.622612719999,29003.823657119996,53156.99361432001 2026-04-21,14:29:32.000,111,11156838,4485,0,1776781771,13144.433996039988,25313.075417369997,53156.930730240005 2026-04-21,14:29:33.000,111,11156766,4445,0,1776781772,13144.285797219993,30849.335235029997,53156.95867872 2026-04-21,14:29:34.000,111,11156757,5085,0,1776781773,13144.076971609997,27619.86091509,53156.93771736 2026-04-21,14:29:35.000,111,11156752,4565,0,1776781774,13143.74689242,29926.69575672,53156.82592344001 2026-04-21,14:29:36.000,111,11156775,5205,0,1776781775,13143.52459419,30849.342284159997,53156.81893632 2026-04-21,14:29:37.000,111,11156768,4525,0,1776781776,13143.362922749999,31310.834726999994,53156.832910560006 2026-04-21,14:29:38.000,111,11156770,4605,0,1776781777,13143.059788799997,35002.189191929996,53156.67919392 2026-04-21,14:29:39.000,111,11156727,4925,0,1776781778,13142.554565549995,30850.350309750007,53156.62329696 2026-04-21,14:29:40.000,111,11156760,4565,0,1776781779,13142.26490422,31773.229458479997,53156.51849016001 2026-04-21,14:29:41.000,111,11156782,4885,0,1776781780,13142.136914329989,31311.849801720004,53156.53945152001 2026-04-21,14:29:43.000,111,11156797,5165,0,1776781782,13142.332267319995,28542.754162080004,53156.476567440004 2026-04-21,14:29:44.000,111,11156721,5285,0,1776781783,13142.574774479996,31310.658498749995,53156.46958032001 2026-04-21,14:29:45.000,111,11156780,4565,0,1776781784,13142.62866496,27619.670588580004,53156.34381216 2026-04-21,14:29:46.000,111,11156760,4525,0,1776781785,13142.37942148999,27158.25568617,53156.3577864 2026-04-21,14:29:47.000,111,11156776,4605,0,1776781786,13142.123441709999,31771.74914118,53156.24599248 2026-04-21,14:29:48.000,111,11156804,4565,0,1776781787,13142.035869679989,28542.204329939996,53156.22503112 2026-04-21,14:29:49.000,111,11156766,4325,0,1776781788,13142.002188129998,27619.346328600004,53156.19708264 2026-04-21,14:29:50.000,111,11156772,4605,0,1776781789,13142.089760159994,33155.50040931,53156.106250079996 2026-04-21,14:29:51.000,111,11156808,4725,0,1776781790,13142.083023849998,33616.88711520001,53156.01541752001 2026-04-21,14:29:52.000,111,11156707,4965,0,1776781791,13142.089760159994,29003.400709320005,53155.94554632001 2026-04-21,14:29:54.000,111,11156809,5005,0,1776781793,13141.766417279992,32693.88813126,53155.91759784001 2026-04-21,14:29:55.000,111,11156826,4725,0,1776781794,13141.517173809996,24850.596096330002,53155.875675120005 2026-04-21,14:29:56.000,111,11156741,4845,0,1776781795,13141.40939285,29924.95462161,53155.826765280006 2026-04-21,14:29:57.000,111,11156787,4725,0,1776781796,13141.294875579995,31308.656545830003,53155.79881680001 2026-04-21,14:29:58.000,111,11156760,4405,0,1776781797,13141.1062589,25772.43197382,53155.74291984 2026-04-21,14:29:59.000,111,11156732,4725,0,1776781798,13140.850279119994,29001.631377690006,53155.63112592001 2026-04-21,14:30:00.000,111,11156756,4645,0,1776781799,13140.816597569989,37305.36553508999,53155.61016456001 2026-04-21,14:30:01.000,111,11156766,4565,0,1776781800,13140.951323769994,29000.827776870006,53155.57522896 2026-04-21,14:30:02.000,111,11156770,4445,0,1776781801,13140.890696979994,28539.490414889995,53155.54728048 2026-04-21,14:30:03.000,111,11156761,4965,0,1776781802,13140.755970779988,29001.137938590007,53155.47740928 2026-04-21,14:30:05.000,111,11156796,4365,0,1776781804,13140.358528489996,32230.746192000006,53155.35862824 2026-04-21,14:30:06.000,111,11156737,5125,0,1776781805,13140.277692769996,31307.979829350006,53155.33766688 2026-04-21,14:30:07.000,111,11156756,4565,0,1776781806,13140.14296656999,28078.5971481,53155.34465400001 2026-04-21,14:30:08.000,111,11156710,4605,0,1776781807,13140.156439189996,26233.050324540003,53155.3097184 2026-04-21,14:30:09.000,111,11156784,4605,0,1776781808,13140.257483839996,29462.165138850003,53155.2398472 2026-04-21,14:30:10.000,111,11156580,4645,0,1776781809,13140.311374320001,29923.16414259,53155.26080856 2026-04-21,14:30:11.000,111,11156570,4525,0,1776781810,13140.2305386,29923.058405639997,53155.2398472 2026-04-21,14:30:12.000,111,11156775,4925,0,1776781811,13140.196857049996,29461.805633220007,53155.24683432001 2026-04-21,14:30:13.000,111,11156762,4605,0,1776781812,13140.08907609,28539.018123179994,53155.2398472 2026-04-21,14:30:14.000,111,11156768,4685,0,1776781813,13139.954349889995,29922.903324779996,53155.28176992 2026-04-21,14:30:16.000,111,11156770,4605,0,1776781815,13140.00150405999,32229.815706840003,53155.26080856 2026-04-21,14:30:17.000,111,11156785,5044,0,1776781816,13140.035185609995,26694.021131760004,53155.19792448001 2026-04-21,14:30:18.000,111,11156781,5085,0,1776781817,13140.08233977999,27155.668655460002,53155.169976 2026-04-21,14:30:19.000,111,11156717,4925,0,1776781818,13140.04192191999,30846.607221719998,53155.169976 2026-04-21,14:30:20.000,111,11156774,4365,0,1776781819,13139.974558819995,35459.80461327,53155.204911600005 2026-04-21,14:30:21.000,111,11156746,4765,0,1776781820,13139.92740465,28077.8217438,53155.11407904 2026-04-21,14:30:22.000,111,11156728,4565,0,1776781821,13139.84656893,31306.555905090005,53155.19093736 2026-04-21,14:30:23.000,111,11156749,5044,0,1776781822,13139.610798079993,27615.70897752,53155.086130560005 2026-04-21,14:30:24.000,111,11156769,4925,0,1776781823,13139.334609370002,29460.980885009994,53155.05119496 2026-04-21,14:30:25.000,111,11156750,4885,0,1776781824,13139.01126649,27154.26587859,53154.97433664 2026-04-21,14:30:27.000,111,11156761,5125,0,1776781826,13138.62729682,32228.321291279994,53154.86254272001 2026-04-21,14:30:28.000,111,11156743,5044,0,1776781827,13138.593615269994,31766.553932370007,53154.84856848 2026-04-21,14:30:29.000,111,11156791,5245,0,1776781828,13138.526252169999,28998.254844420007,53154.820620000006 2026-04-21,14:30:30.000,111,11156757,4885,0,1776781829,13138.411734899993,31304.723131289997,53154.75773592 2026-04-21,14:30:31.000,111,11156757,4885,0,1776781830,13138.149018809992,28075.199467440005,53154.70882608 2026-04-21,14:30:32.000,111,11156762,4645,0,1776781831,13138.034501540002,29458.98598122,53154.652929120006 2026-04-21,14:30:33.000,111,11156799,5085,0,1776781832,13138.068183089992,25307.238737730004,53154.52716096001 2026-04-21,14:30:34.000,111,11156770,4445,0,1776781833,13138.088392019992,27613.981940669997,53154.485238240006 2026-04-21,14:30:35.000,111,11156757,5005,0,1776781834,13137.933456890001,32688.544890720004,53154.44331552 2026-04-21,14:30:36.000,111,11156777,4845,0,1776781835,13137.81220331,31304.279036099993,53154.31056024001 2026-04-21,14:30:38.000,111,11156772,4685,0,1776781837,13137.852621170001,26229.525759540003,53154.26863752001 2026-04-21,14:30:39.000,111,11156743,5125,0,1776781838,13137.81220331,32687.917518150003,53154.14286936001 2026-04-21,14:30:40.000,111,11156741,5005,0,1776781839,13137.738103899996,32226.516713999998,53154.0171012 2026-04-21,14:30:41.000,111,11156746,4565,0,1776781840,13137.66400448999,22999.917506130005,53153.92626864001 2026-04-21,14:30:42.000,111,11156758,4805,0,1776781841,13137.40128839999,29919.414005429993,53153.82146184 2026-04-21,14:30:43.000,111,11156811,5005,0,1776781842,13137.246353269999,28074.360620969994,53153.75857776001 2026-04-21,14:30:44.000,111,11156770,4845,0,1776781843,13137.118363379988,29458.746310799994,53153.61184824 2026-04-21,14:30:45.000,111,11156759,4885,0,1776781844,13136.916274080002,29920.414981890004,53153.50005432001 2026-04-21,14:30:46.000,111,11156727,5005,0,1776781845,13136.646821679991,32688.157188569996,53153.41620888 2026-04-21,14:30:47.000,111,11156776,4485,0,1776781846,13136.437996069995,25767.998071049995,53153.290440720004 2026-04-21,14:30:49.000,111,11156776,4805,0,1776781848,13136.38410558999,28534.79569431,53153.18563392001 2026-04-21,14:30:50.000,111,11156699,5165,0,1776781849,13136.24264307999,35453.897442329995,53153.15069832 2026-04-21,14:30:51.000,111,11156608,4485,0,1776781850,13136.067499019999,28995.223718520007,53153.01794304001 2026-04-21,14:30:52.000,111,11156598,4685,0,1776781851,13135.811519239993,30378.904495349998,53152.92711048001 2026-04-21,14:30:53.000,111,11156598,4445,0,1776781852,13135.555539460001,26688.261992550004,53152.84326504 2026-04-21,14:30:54.000,111,11156731,5085,0,1776781853,13135.339977539996,32684.992129200007,53152.69653552 2026-04-21,14:30:55.000,111,11156724,4365,0,1776781854,13135.16483347999,31300.775618490006,53152.57775448 2026-04-21,14:30:56.000,111,11156780,4525,0,1776781855,13135.17156979,28993.785696000006,53152.53583176 2026-04-21,14:30:57.000,111,11156753,5044,0,1776781856,13135.19177872,26686.753478729996,53152.403076480005 2026-04-21,14:30:58.000,111,11156698,4565,0,1776781857,13135.33324123,24840.988132140003,53152.284295440004 2026-04-21,14:31:00.000,111,11156756,4285,0,1776781859,13135.13115193,28991.92472568,53152.14455304 2026-04-21,14:31:01.000,111,11156721,5005,0,1776781860,13135.04357989999,32221.088883899996,53151.96288792001 2026-04-21,14:31:02.000,111,11156744,4805,0,1776781861,13134.98968942,28069.609507350004,53151.920965200006 2026-04-21,14:31:03.000,111,11156766,4365,0,1776781862,13134.861699529989,32682.475589790003,53151.8161584 2026-04-21,14:31:04.000,111,11156752,4605,0,1776781863,13134.652873919993,33143.714263949994,53151.78820992 2026-04-21,14:31:05.000,111,11156759,5085,0,1776781864,13134.551829269993,30376.16943291,53151.66942888 2026-04-21,14:31:06.000,111,11156708,4645,0,1776781865,13134.457520930002,31298.971041209996,53151.501738 2026-04-21,14:31:07.000,111,11156808,4765,0,1776781866,13134.15438698,31760.24496102,53151.43885392001 2026-04-21,14:31:08.000,111,11156712,4565,0,1776781867,13133.89167089,27147.20265033,53151.396931200004 2026-04-21,14:31:09.000,111,11156766,4445,0,1776781868,13133.709790519999,29453.53700373,53151.38994408001 2026-04-21,14:31:11.000,111,11156727,4965,0,1776781870,13133.729999449999,28069.66590039,53151.22225320001 2026-04-21,14:31:12.000,111,11156724,4605,0,1776781871,13133.74347206999,28530.679002389996,53151.180330480005 2026-04-21,14:31:13.000,111,11156769,5245,0,1776781872,13133.696317899994,26224.161371609996,53151.10347216001 2026-04-21,14:31:14.000,111,11156693,4925,0,1776781873,13133.588536939998,30376.00730292,53151.08949792 2026-04-21,14:31:15.000,111,11156720,4445,0,1776781874,13133.399920260003,32682.83509542,53150.977704 2026-04-21,14:31:16.000,111,11156732,4525,0,1776781875,13133.090049999992,28531.306374959997,53150.93578128001 2026-04-21,14:31:17.000,111,11156721,4925,0,1776781876,13132.679135089995,28992.509803470006,53150.86591008001 2026-04-21,14:31:18.000,111,11156734,4485,0,1776781877,13132.389473759999,24840.586331729995,53150.81700024001 2026-04-21,14:31:19.000,111,11156707,5125,0,1776781878,13132.301901729988,29453.149301579993,53150.81001312 2026-04-21,14:31:20.000,111,11156749,4885,0,1776781879,13132.227802319998,30375.295340790006,53150.677257840005 2026-04-21,14:31:22.000,111,11156746,4765,0,1776781881,13132.120021360002,26223.477606,53150.579438160006 2026-04-21,14:31:23.000,111,11156734,4405,0,1776781882,13132.153702909993,24839.500765710007,53150.55148968001 2026-04-21,14:31:24.000,111,11156728,4645,0,1776781883,13132.106548739997,34526.20373781001,53150.51655408 2026-04-21,14:31:25.000,111,11156738,4605,0,1776781884,13131.992031469992,29913.034542780006,53150.42572152 2026-04-21,14:31:26.000,111,11156692,4485,0,1776781885,13131.810151099991,28990.16244318,53150.33488896001 2026-04-21,14:31:27.000,111,11156778,4645,0,1776781886,13131.59458918,26683.616615880004,53150.33488896001 2026-04-21,14:31:28.000,111,11156740,4645,0,1776781887,13131.379027259994,30373.822072619994,53150.278992 2026-04-21,14:31:29.000,111,11156719,4965,0,1776781888,13130.974848659993,25299.794856449997,53150.223095040004 2026-04-21,14:31:30.000,111,11156726,4685,0,1776781889,13130.55719744,28528.655902080005,53150.09033976 2026-04-21,14:31:31.000,111,11156734,4605,0,1776781890,13130.29448135,29912.329629779997,53150.06239128 2026-04-21,14:31:33.000,111,11156719,5205,0,1776781892,13129.829675959998,28066.94493621,53149.887713280004 2026-04-21,14:31:34.000,111,11156756,4445,0,1776781893,13129.566959869997,25299.047648670006,53149.838803440005 2026-04-21,14:31:35.000,111,11156753,4925,0,1776781894,13129.21667175,34063.153437240006,53149.754958 2026-04-21,14:31:36.000,111,11156750,4365,0,1776781895,13128.9135378,28066.204777560008,53149.69906104 2026-04-21,14:31:37.000,111,11156731,5165,0,1776781896,13128.610403849998,29911.02554073,53149.601241360004 2026-04-21,14:31:38.000,111,11156774,4525,0,1776781897,13128.300533590002,25759.60960635,53149.54534440001 2026-04-21,14:31:39.000,111,11156747,5044,0,1776781898,13127.93003653999,33140.013470699996,53149.433550480004 2026-04-21,14:31:40.000,111,11156712,4565,0,1776781899,13127.391131739998,26682.263182919996,53149.32175656 2026-04-21,14:31:41.000,111,11156732,4565,0,1776781900,13126.805072769996,28066.310514509998,53149.15406568 2026-04-21,14:31:42.000,111,11156744,4805,0,1776781901,13126.421103099994,28066.254121470003,53148.99336192001 2026-04-21,14:31:44.000,111,11156685,5005,0,1776781903,13125.565591729996,31294.847300160007,53148.85361952001 2026-04-21,14:31:45.000,111,11156746,4805,0,1776781904,13125.302875639994,33601.10411313,53148.65798016001 2026-04-21,14:31:46.000,111,11156715,4965,0,1776781905,13125.20856729999,28526.900668710005,53148.55317336 2026-04-21,14:31:47.000,111,11156772,4685,0,1776781906,13125.215303609999,27604.17660084,53148.51823776001 2026-04-21,14:31:48.000,111,11156765,4885,0,1776781907,13125.302875639994,28526.6398509,53148.41343096 2026-04-21,14:31:49.000,111,11156760,4685,0,1776781908,13125.29613933,24836.575376759996,53148.23875296 2026-04-21,14:31:50.000,111,11156724,4565,0,1776781909,13125.25572147,27604.366927349998,53148.20381736001 2026-04-21,14:31:51.000,111,11156727,5005,0,1776781910,13125.127731579989,30372.038642729996,53148.092023440004 2026-04-21,14:31:52.000,111,11156791,4885,0,1776781911,13125.033423239998,27142.973172330006,53148.05010072 2026-04-21,14:31:53.000,111,11156757,5205,0,1776781912,13124.925642280003,31755.522043920006,53147.95926816 2026-04-21,14:31:55.000,111,11156759,4805,0,1776781914,13125.067104789989,29448.41933535,53147.9732424 2026-04-21,14:31:56.000,111,11156749,4885,0,1776781915,13124.972796449998,34060.82722434,53147.74266744 2026-04-21,14:31:57.000,111,11156767,4925,0,1776781916,13124.865015490002,28986.51099384,53147.65183488001 2026-04-21,14:31:58.000,111,11156759,4925,0,1776781917,13124.696607739992,28986.306569070002,53147.658822000005 2026-04-21,14:31:59.000,111,11156797,4805,0,1776781918,13124.642717260002,34521.375083759995,53147.6238864 2026-04-21,14:32:00.000,111,11156756,4525,0,1776781919,13124.609035709997,25296.044719290003,53147.50510536 2026-04-21,14:32:01.000,111,11156749,4925,0,1776781920,13124.629244639997,25757.255196929997,53147.52606672 2026-04-21,14:32:02.000,111,11156727,5245,0,1776781921,13124.595563089992,34059.8544444,53147.54702808 2026-04-21,14:32:03.000,111,11156715,5005,0,1776781922,13124.406946409996,32675.94104628,53147.47715688 2026-04-21,14:32:04.000,111,11156710,4725,0,1776781923,13124.11728508,24372.97524405,53147.46318264001 2026-04-21,14:32:06.000,111,11156726,4645,0,1776781925,13123.376290979992,26678.886649649998,53147.4492084 2026-04-21,14:32:07.000,111,11156735,5125,0,1776781926,13123.24156478,28985.510017380002,53147.35837584 2026-04-21,14:32:08.000,111,11156766,4485,0,1776781927,13123.187674299996,25295.642918879996,53147.28850464 2026-04-21,14:32:09.000,111,11156758,4805,0,1776781928,13123.005793929995,31292.18977815,53147.34440160001 2026-04-21,14:32:10.000,111,11156763,4925,0,1776781929,13122.668978429989,28063.660041630006,53147.26754328001 2026-04-21,14:32:11.000,111,11156731,5125,0,1776781930,13122.426471270002,28524.609701459995,53147.204659200004 2026-04-21,14:32:12.000,111,11156769,5165,0,1776781931,13122.298481379992,28063.025619930006,53147.21863344001 2026-04-21,14:32:13.000,111,11156715,4965,0,1776781932,13122.271536139997,35904.23816151,53147.169723599996 2026-04-21,14:32:14.000,111,11156724,4565,0,1776781933,13122.338899239992,26679.076976159995,53147.07190392 2026-04-21,14:32:15.000,111,11156761,5165,0,1776781934,13122.473625439998,32675.60973717,53147.12081376 2026-04-21,14:32:17.000,111,11156771,4925,0,1776781936,13122.91148558999,27141.274332,53147.01600696 2026-04-21,14:32:18.000,111,11156752,4565,0,1776781937,13122.945167139995,25296.326684490006,53147.04395544 2026-04-21,14:32:19.000,111,11156754,4645,0,1776781938,13122.945167139995,29447.517046709996,53147.002032719996 2026-04-21,14:32:20.000,111,11156744,4285,0,1776781939,13122.985584999995,27141.069907230005,53146.95312288 2026-04-21,14:32:21.000,111,11156610,4685,0,1776781940,13123.07989334,28986.193782989998,53146.94613576 2026-04-21,14:32:22.000,111,11156782,4565,0,1776781941,13122.904749279995,33598.975275870005,53146.91818728 2026-04-21,14:32:23.000,111,11156764,4445,0,1776781942,13122.668978429989,34521.530164619995,53147.01600696 2026-04-21,14:32:24.000,111,11156774,4725,0,1776781943,13122.500570679993,29447.397211500007,53146.94613576 2026-04-21,14:32:25.000,111,11156743,5005,0,1776781944,13122.426471270002,32214.871551239994,53146.91120016001 2026-04-21,14:32:26.000,111,11156767,5085,0,1776781945,13122.419734959993,33137.045786970004,53146.9950456 2026-04-21,14:32:28.000,111,11156771,5085,0,1776781947,13122.453416509998,30369.063909870005,53147.002032719996 2026-04-21,14:32:29.000,111,11156744,4325,0,1776781948,13122.217645659992,28985.312641740005,53147.02998120001 2026-04-21,14:32:30.000,111,11156741,4765,0,1776781949,13121.92124802,31752.899767559997,53147.036968320004 2026-04-21,14:32:31.000,111,11156759,4885,0,1776781950,13121.705686099995,26679.02058312,53147.02998120001 2026-04-21,14:32:32.000,111,11156747,4925,0,1776781951,13121.530542039989,27601.356948839995,53146.98107136001 2026-04-21,14:32:33.000,111,11156761,4925,0,1776781952,13121.341925359993,28523.453644139998,53146.9251744 2026-04-21,14:32:34.000,111,11156727,4845,0,1776781953,13121.072472959997,32212.770910499996,53146.94613576 2026-04-21,14:32:35.000,111,11156749,4845,0,1776781954,13120.728921149996,28521.853491629998,53146.91818728 2026-04-21,14:32:36.000,111,11156741,5005,0,1776781955,13120.445996129994,34056.42151809001,53146.97408424 2026-04-21,14:32:37.000,111,11156706,4725,0,1776781956,13120.196752659998,30366.300650909994,53146.87626456 2026-04-21,14:32:39.000,111,11156745,5485,0,1776781958,13119.630902619996,30827.6873568,53146.722547920006 2026-04-21,14:32:40.000,111,11156764,4565,0,1776781959,13119.577012139991,28521.409396439994,53146.56883128 2026-04-21,14:32:41.000,111,11156738,4485,0,1776781960,13119.610693689996,26676.271422420003,53146.49197296 2026-04-21,14:32:42.000,111,11156763,5005,0,1776781961,13119.651111549996,29443.245273930006,53146.498960079996 2026-04-21,14:32:43.000,111,11156795,4765,0,1776781962,13119.637638929991,31287.572598,53146.41511464 2026-04-21,14:32:44.000,111,11156759,5325,0,1776781963,13119.657847859991,30364.65115449,53146.317294960005 2026-04-21,14:32:45.000,111,11156701,5165,0,1776781964,13119.691529409996,28980.850542450004,53146.31030784001 2026-04-21,14:32:46.000,111,11156781,5005,0,1776781965,13119.684793100001,29903.151662520002,53146.30332072 2026-04-21,14:32:47.000,111,11156826,4645,0,1776781966,13119.718474649992,28980.455791169996,53146.24043664001 2026-04-21,14:32:48.000,111,11156744,4485,0,1776781967,13119.866673470002,28519.195969620007,53146.198513920004 2026-04-21,14:32:50.000,111,11156715,4965,0,1776781969,13120.109180629988,34054.00366649999,53146.10768136 2026-04-21,14:32:51.000,111,11156738,4445,0,1776781970,13119.987927050002,31748.148653940007,53146.149604080005 2026-04-21,14:32:52.000,111,11156783,4845,0,1776781971,13119.967718120002,28058.76089628,53146.07973288 2026-04-21,14:32:53.000,111,11156753,4965,0,1776781972,13120.028344910002,29903.941165080003,53146.05877152 2026-04-21,14:32:54.000,111,11156788,4405,0,1776781973,13120.149598489988,26675.383232039996,53146.05877152 2026-04-21,14:32:55.000,111,11156757,4925,0,1776781974,13120.270852069989,30365.539344870005,53146.11466848 2026-04-21,14:32:56.000,111,11156755,4845,0,1776781975,13120.33147885999,31288.221117959998,53146.10768136 2026-04-21,14:32:57.000,111,11156780,4485,0,1776781976,13120.506622919995,29443.893793890005,53146.030823040004 2026-04-21,14:32:58.000,111,11156767,4845,0,1776781977,13120.62114019,23909.184784829995,53146.07274576001 2026-04-21,14:32:59.000,111,11156736,4205,0,1776781978,13120.53356815999,27137.714521350004,53146.07274576001 2026-04-21,14:33:01.000,111,11156742,4605,0,1776781980,13120.169807419989,28521.19792254,53146.04479728001 2026-04-21,14:33:02.000,111,11156787,4845,0,1776781981,13120.311269929989,28521.472838610003,53146.05877152 2026-04-21,14:33:03.000,111,11156740,4365,0,1776781982,13120.41905089,26215.434548670004,53146.00287456001 2026-04-21,14:33:04.000,111,11156795,5085,0,1776781983,13120.5605134,27138.165665670007,53146.04479728001 2026-04-21,14:33:05.000,111,11156750,4645,0,1776781984,13120.62114019,26215.95618429,53146.03781016 2026-04-21,14:33:06.000,111,11156752,4565,0,1776781985,13120.627876499995,28983.60675228,53146.0168488 2026-04-21,14:33:07.000,111,11156790,4605,0,1776781986,13120.809756869996,31289.898810900006,53146.07973288 2026-04-21,14:33:08.000,111,11156741,4805,0,1776781987,13120.991637239997,25293.739653779994,53146.05877152 2026-04-21,14:33:09.000,111,11156764,4525,0,1776781988,13121.254353329998,27599.827287630003,53146.10768136 2026-04-21,14:33:10.000,111,11156717,4805,0,1776781989,13121.442970009994,28983.45872055,53146.11466848 2026-04-21,14:33:12.000,111,11156756,4805,0,1776781991,13121.867357539995,25754.65406796,53146.163578319996 2026-04-21,14:33:13.000,111,11156719,4925,0,1776781992,13121.89430277999,32212.157636189993,53146.31030784001 2026-04-21,14:33:14.000,111,11156719,4885,0,1776781993,13121.786521819995,29444.887721220002,53146.387166160006 2026-04-21,14:33:15.000,111,11156776,4285,0,1776781994,13121.65179561999,28522.586601150004,53146.436076000005 2026-04-21,14:33:16.000,111,11156744,4725,0,1776781995,13121.69894979,25755.232096620006,53146.498960079996 2026-04-21,14:33:17.000,111,11156781,4965,0,1776781996,13121.705686099995,24371.579516309997,53146.533895680004 2026-04-21,14:33:18.000,111,11156727,5125,0,1776781997,13121.725895029995,23449.391182320003,53146.6806252 2026-04-21,14:33:19.000,111,11156736,4645,0,1776781998,13121.806730749995,31290.885689100003,53146.69459944001 2026-04-21,14:33:20.000,111,11156787,4245,0,1776781999,13121.95492956999,28523.460693269997,53146.820367600005 2026-04-21,14:33:21.000,111,11156774,4685,0,1776782000,13122.177227799992,28523.228071980004,53146.94613576 2026-04-21,14:33:23.000,111,11156759,5165,0,1776782002,13122.426471270002,28061.80612044,53147.07889104001 2026-04-21,14:33:24.000,111,11156751,4885,0,1776782003,13122.487098060003,24832.84638699,53147.17671072001 2026-04-21,14:33:25.000,111,11156716,4605,0,1776782004,13122.399526029993,26216.188805579994,53147.26055616 2026-04-21,14:33:26.000,111,11156727,4805,0,1776782005,13122.439943889993,27599.756796329995,53147.3793372 2026-04-21,14:33:27.000,111,11156731,4885,0,1776782006,13122.325426620002,28522.262341170004,53147.4492084 2026-04-21,14:33:28.000,111,11156715,4805,0,1776782007,13122.096392079991,34518.43559655,53147.51209248001 2026-04-21,14:33:29.000,111,11156753,4965,0,1776782008,13122.069446839996,28983.331836209996,53147.53305384001 2026-04-21,14:33:30.000,111,11156776,4565,0,1776782009,13122.305217690002,28522.093162050005,53147.56798944 2026-04-21,14:33:31.000,111,11156782,4445,0,1776782010,13122.554461159998,30828.50505588,53147.58196368001 2026-04-21,14:33:32.000,111,11156743,4365,0,1776782011,13122.736341529999,29905.90787235,53147.64484776 2026-04-21,14:33:34.000,111,11156765,4885,0,1776782013,13122.924958209995,28521.613821210005,53147.70074472001 2026-04-21,14:33:35.000,111,11156725,5005,0,1776782014,13123.05294809999,30827.807192010005,53147.875422720004 2026-04-21,14:33:36.000,111,11156766,4365,0,1776782015,13123.13378381999,26215.32176259,53147.80555152 2026-04-21,14:33:37.000,111,11156761,4845,0,1776782016,13123.14052013,33595.457760000005,53147.91734544001 2026-04-21,14:33:38.000,111,11156796,4285,0,1776782017,13122.95863976,24831.90180357,53147.93830680001 2026-04-21,14:33:39.000,111,11156741,4765,0,1776782018,13122.473625439998,29905.689349320004,53147.93830680001 2026-04-21,14:33:40.000,111,11156737,4965,0,1776782019,13122.177227799992,27138.440581739997,53147.945293920005 2026-04-21,14:33:41.000,111,11156761,5044,0,1776782020,13122.096392079991,28522.220046389994,53148.02913936 2026-04-21,14:33:42.000,111,11156751,4845,0,1776782021,13122.325426620002,29444.535264720005,53148.08503632001 2026-04-21,14:33:43.000,111,11156761,4845,0,1776782022,13122.803704629994,28982.96528145,53148.16888176 2026-04-21,14:33:45.000,111,11156755,4885,0,1776782024,13123.719842789993,28059.74072535,53148.34355976 2026-04-21,14:33:46.000,111,11156677,5205,0,1776782025,13124.043185669994,28521.20497167,53148.49028928001 2026-04-21,14:33:47.000,111,11156640,4405,0,1776782026,13124.13075769999,34056.30873201,53148.595096080004 2026-04-21,14:33:48.000,111,11156756,4445,0,1776782027,13123.982558879994,26676.60978066,53148.60907032001 2026-04-21,14:33:49.000,111,11156787,4725,0,1776782028,13123.854568989998,30366.667205670004,53148.6719544 2026-04-21,14:33:50.000,111,11156770,4565,0,1776782029,13123.746788029988,29905.463777159996,53148.762786960004 2026-04-21,14:33:51.000,111,11156744,4245,0,1776782030,13123.699633859993,28982.944134060002,53148.79073544 2026-04-21,14:33:52.000,111,11156750,3885,0,1776782031,13123.847832679989,29443.921990410003,53148.83964528 2026-04-21,14:33:53.000,111,11156741,4205,0,1776782032,13123.935404709999,31749.83339601,53148.94445208001 2026-04-21,14:33:54.000,111,11156738,3885,0,1776782033,13123.948877329989,30365.842457460007,53148.97240056001 2026-04-21,14:33:56.000,111,11156737,5245,0,1776782035,13124.184648179995,29905.195910220005,53149.02829752 2026-04-21,14:33:57.000,111,11156795,4205,0,1776782036,13124.494518439991,25292.936052959994,53149.049258880004 2026-04-21,14:33:58.000,111,11156710,3845,0,1776782037,13124.851542869998,30366.55441959,53149.13310432 2026-04-21,14:33:59.000,111,11156675,5405,0,1776782038,13125.195094679999,31750.31978598,53149.18201416 2026-04-21,14:34:00.000,111,11156773,5365,0,1776782039,13125.70031793,29444.619854279998,53149.22393688 2026-04-21,14:34:01.000,111,11156752,4805,0,1776782040,13125.996715569992,33597.0790599,53149.265859600004 2026-04-21,14:34:02.000,111,11156759,4285,0,1776782041,13126.030397119997,24833.946051270002,53149.34271792 2026-04-21,14:34:03.000,111,11156734,4885,0,1776782042,13125.868725679997,31752.949111470007,53149.35669216001 2026-04-21,14:34:04.000,111,11156779,5285,0,1776782043,13125.713790549991,28062.905784720002,53149.454511840006 2026-04-21,14:34:05.000,111,11156762,3845,0,1776782044,13125.51170124999,31291.957156860008,53149.52438304001 2026-04-21,14:34:07.000,111,11156621,5205,0,1776782046,13125.033423239998,29907.96621831,53149.56630576001 2026-04-21,14:34:08.000,111,11156724,4725,0,1776782047,13124.521463680001,26679.154516590002,53149.6501512 2026-04-21,14:34:09.000,111,11156766,4085,0,1776782048,13124.265483899995,28063.018570800006,53149.67809968 2026-04-21,14:34:10.000,111,11156739,4365,0,1776782049,13124.25201127999,27601.603668390002,53149.72700952 2026-04-21,14:34:11.000,111,11156769,4205,0,1776782050,13124.164439249995,30368.873583360008,53149.73399664001 2026-04-21,14:34:12.000,111,11156773,4525,0,1776782051,13124.31263806999,28523.658068909994,53149.73399664001 2026-04-21,14:34:13.000,111,11156759,4405,0,1776782052,13124.555145229991,29446.093122449995,53149.78290648001 2026-04-21,14:34:14.000,111,11156770,4885,0,1776782053,13124.575354159992,28523.672167170007,53149.754958 2026-04-21,14:34:15.000,111,11156755,5245,0,1776782054,13124.487782129996,27600.793018440003,53149.72700952 2026-04-21,14:34:16.000,111,11156775,5165,0,1776782055,13124.4002101,26677.90682058,53149.8248292 2026-04-21,14:34:18.000,111,11156773,4325,0,1776782057,13124.04992197999,28522.403323770006,53149.88072616001 2026-04-21,14:34:19.000,111,11156765,4165,0,1776782058,13124.103812459995,32673.21303297,53149.84579056 2026-04-21,14:34:20.000,111,11156713,5285,0,1776782059,13124.31263806999,27138.370090440003,53149.83181632001 2026-04-21,14:34:21.000,111,11156722,3804,0,1776782060,13124.406946409996,25754.851443599997,53149.92963600001 2026-04-21,14:34:22.000,111,11156739,5125,0,1776782061,13124.23853866,28060.798094850004,53149.887713280004 2026-04-21,14:34:23.000,111,11156735,4365,0,1776782062,13124.144230319995,29444.373134730005,53149.86675192 2026-04-21,14:34:24.000,111,11156775,4205,0,1776782063,13124.09707615,28982.922986670004,53149.9645716 2026-04-21,14:34:25.000,111,11156773,5285,0,1776782064,13124.11054876999,30366.23720874,53149.88072616001 2026-04-21,14:34:26.000,111,11156763,4925,0,1776782065,13124.21159341999,26675.785032450003,53149.97155872 2026-04-21,14:34:27.000,111,11156735,4965,0,1776782066,13124.184648179995,26214.20800005,53149.91566176 2026-04-21,14:34:29.000,111,11156793,4885,0,1776782068,13124.265483899995,33593.166792749995,53149.8248292 2026-04-21,14:34:30.000,111,11156739,4845,0,1776782069,13124.25201127999,28519.42154178,53149.85976480001 2026-04-21,14:34:31.000,111,11156727,4605,0,1776782070,13124.03644936,36360.61293597,53149.76194512001 2026-04-21,14:34:32.000,111,11156731,5005,0,1776782071,13123.793942199998,28981.111360259994,53149.85277768 2026-04-21,14:34:33.000,111,11156792,4365,0,1776782072,13123.807414819988,30364.95426708,53149.85976480001 2026-04-21,14:34:34.000,111,11156782,4565,0,1776782073,13123.955613639999,28520.013668700005,53149.81085496001 2026-04-21,14:34:35.000,111,11156737,4645,0,1776782074,13124.23180234999,28519.929079139998,53149.80386784 2026-04-21,14:34:36.000,111,11156718,4565,0,1776782075,13124.494518439991,34055.02579035,53149.887713280004 2026-04-21,14:34:37.000,111,11156695,4965,0,1776782076,13124.474309509991,27597.853531229994,53149.87373904 2026-04-21,14:34:38.000,111,11156695,4965,0,1776782077,13124.41368271999,30826.439660789998,53149.838803440005 2026-04-21,14:34:40.000,111,11156759,5805,0,1776782079,13124.447364269996,24829.920998040005,53149.957584480006 2026-04-21,14:34:41.000,111,11156733,4725,0,1776782080,13124.33958331,27136.057975799995,53149.957584480006 2026-04-21,14:34:42.000,111,11156725,5125,0,1776782081,13124.1981208,27136.107319710005,53150.02745568001 2026-04-21,14:34:43.000,111,11156751,4965,0,1776782082,13124.04992197999,33132.344017259995,53150.076365520006 2026-04-21,14:34:44.000,111,11156734,4445,0,1776782083,13124.1981208,29903.842477259997,53150.08335264 2026-04-21,14:34:45.000,111,11156801,4845,0,1776782084,13124.454100579991,30826.40441514,53150.11130112 2026-04-21,14:34:46.000,111,11156723,4765,0,1776782085,13124.649453569997,25752.856539810004,53150.08335264 2026-04-21,14:34:47.000,111,11156768,4645,0,1776782086,13124.528199989996,30826.355071230006,53150.16719808001 2026-04-21,14:34:48.000,111,11156673,4925,0,1776782087,13124.37326485999,31287.657187560006,53150.25104352 2026-04-21,14:34:49.000,111,11156734,4485,0,1776782088,13124.23180234999,25752.694409820004,53150.18117232 2026-04-21,14:34:51.000,111,11156752,4525,0,1776782090,13124.21159341999,23445.605799509998,53150.25803064 2026-04-21,14:34:52.000,111,11156749,4805,0,1776782091,13124.17791187,24828.86362854,53150.29995336 2026-04-21,14:34:53.000,111,11156756,4365,0,1776782092,13123.861305299994,29902.150686060006,53150.36283744001 2026-04-21,14:34:54.000,111,11156718,4405,0,1776782093,13123.612061829997,30363.290672400006,53150.39777304 2026-04-21,14:34:55.000,111,11156699,4925,0,1776782094,13123.450390389997,23444.893837380005,53150.460657120006 2026-04-21,14:34:56.000,111,11156723,4685,0,1776782095,13123.268510019996,27596.0137083,53150.45367000001 2026-04-21,14:34:57.000,111,11156683,4925,0,1776782096,13123.086629649995,28057.33697202,53150.44668288 2026-04-21,14:34:58.000,111,11156745,4525,0,1776782097,13122.85085879999,29902.20002997,53150.47463136 2026-04-21,14:34:59.000,111,11156755,5005,0,1776782098,13122.702659979994,31746.908007060003,53150.460657120006 2026-04-21,14:35:00.000,111,11156738,4285,0,1776782099,13122.540988539993,25750.784095590003,53150.43270864001 2026-04-21,14:35:02.000,111,11156754,4645,0,1776782101,13122.412998649997,35436.352157760004,53150.390785920004 2026-04-21,14:35:03.000,111,11156743,4765,0,1776782102,13122.487098060003,30362.952314160008,53150.36982456 2026-04-21,14:35:04.000,111,11156770,4445,0,1776782103,13122.776759389999,24366.89889399,53150.32790184 2026-04-21,14:35:05.000,111,11156743,5005,0,1776782104,13123.10010227,23444.372201759994,53150.390785920004 2026-04-21,14:35:06.000,111,11156736,4525,0,1776782105,13123.322400500001,28517.694504929997,53150.3488632 2026-04-21,14:35:07.000,111,11156694,4645,0,1776782106,13123.409972529997,25750.3400004,53150.35585032 2026-04-21,14:35:08.000,111,11156725,4725,0,1776782107,13123.591852899997,28978.947277350002,53150.28597912001 2026-04-21,14:35:09.000,111,11156758,4645,0,1776782108,13123.706370170003,26212.015720619995,53150.31392760001 2026-04-21,14:35:10.000,111,11156707,4885,0,1776782109,13123.719842789993,29441.031847110004,53150.44668288 2026-04-21,14:35:11.000,111,11156697,4965,0,1776782110,13123.692897549998,27596.35911567,53150.39777304 2026-04-21,14:35:13.000,111,11156739,4845,0,1776782112,13123.524489800002,31286.494081109995,53150.37681168 2026-04-21,14:35:14.000,111,11156725,4965,0,1776782113,13123.416708839992,30364.087224090006,53150.32790184 2026-04-21,14:35:15.000,111,11156748,4645,0,1776782114,13123.05294809999,24829.053955049996,53150.32790184 2026-04-21,14:35:16.000,111,11156713,4845,0,1776782115,13122.365844480002,27596.549442179996,53150.32790184 2026-04-21,14:35:17.000,111,11156801,4805,0,1776782116,13121.77304919999,31747.464888329996,53150.341876080005 2026-04-21,14:35:18.000,111,11156734,4525,0,1776782117,13121.288034879988,28057.47090549,53150.28597912001 2026-04-21,14:35:19.000,111,11156770,4445,0,1776782118,13120.904065210001,29902.094293019996,53150.23706928001 2026-04-21,14:35:20.000,111,11156736,4525,0,1776782119,13120.60093126,30362.994608940004,53150.09732688001 2026-04-21,14:35:21.000,111,11156735,4845,0,1776782120,13120.43252350999,29901.629050439995,53150.076365520006 2026-04-21,14:35:22.000,111,11156754,4365,0,1776782121,13120.156334799998,28517.786143620004,53150.01348144 2026-04-21,14:35:24.000,111,11156700,4565,0,1776782123,13119.617429999991,28056.653206410003,53149.81085496001 2026-04-21,14:35:25.000,111,11156770,4485,0,1776782124,13119.31429604999,27595.661251800004,53149.789893600006 2026-04-21,14:35:26.000,111,11156721,5044,0,1776782125,13118.856226969998,28518.061059689993,53149.64316408001 2026-04-21,14:35:27.000,111,11156711,4845,0,1776782126,13118.169123349995,28518.15269838,53149.51739592 2026-04-21,14:35:28.000,111,11156718,4445,0,1776782127,13117.758208439998,30824.32492179,53149.39162776 2026-04-21,14:35:29.000,111,11156768,4445,0,1776782128,13117.488756040002,34975.23331881,53149.34970504 2026-04-21,14:35:30.000,111,11156760,4605,0,1776782129,13117.306875670001,28517.99056839,53149.20297552 2026-04-21,14:35:31.000,111,11156687,4845,0,1776782130,13117.18562209,26211.712608030008,53149.04227176001 2026-04-21,14:35:32.000,111,11156700,4485,0,1776782131,13117.091313749996,30823.471977060006,53149.01432328 2026-04-21,14:35:33.000,111,11156727,4965,0,1776782132,13117.158676849991,31745.413591499993,53148.930477840004 2026-04-21,14:35:35.000,111,11156782,4725,0,1776782134,13117.468547110002,30822.224281050003,53148.85361952001 2026-04-21,14:35:36.000,111,11156720,4445,0,1776782135,13117.535910209997,35434.12463268,53148.762786960004 2026-04-21,14:35:37.000,111,11156753,4885,0,1776782136,13117.367502460002,31283.018860020005,53148.76977408 2026-04-21,14:35:38.000,111,11156722,4525,0,1776782137,13117.09805005999,26670.723757109998,53148.75579984001 2026-04-21,14:35:39.000,111,11156752,4325,0,1776782138,13116.970060169995,28976.430737939998,53148.69990288 2026-04-21,14:35:40.000,111,11156759,4805,0,1776782139,13116.929642309995,26669.983598460007,53148.58810896001 2026-04-21,14:35:41.000,111,11156684,4445,0,1776782140,13116.869015519995,25747.45690623,53148.595096080004 2026-04-21,14:35:42.000,111,11156709,4765,0,1776782141,13116.720816699999,32665.501284750004,53148.45535368 2026-04-21,14:35:43.000,111,11156715,4925,0,1776782142,13116.538936329998,31742.77016775,53148.36452112 2026-04-21,14:35:44.000,111,11156717,4725,0,1776782143,13116.498518469998,23902.290735689996,53148.34355976 2026-04-21,14:35:46.000,111,11156718,4445,0,1776782145,13116.485045849993,28514.332069919998,53148.2177916 2026-04-21,14:35:47.000,111,11156538,4485,0,1776782146,13116.256011309997,32203.628188889998,53148.09901056 2026-04-21,14:35:48.000,111,11156560,4805,0,1776782147,13116.222329759992,29897.434818089998,53148.03612648001 2026-04-21,14:35:49.000,111,11156692,4485,0,1776782148,13116.390737510003,24824.105465789995,53148.00119088 2026-04-21,14:35:50.000,111,11156729,4965,0,1776782149,13116.767970869994,24362.782202069997,53148.00119088 2026-04-21,14:35:51.000,111,11156682,3845,0,1776782150,13117.239512569991,31280.615106690006,53147.93131968 2026-04-21,14:35:52.000,111,11156758,4285,0,1776782151,13117.583064379993,28513.845679949998,53147.924332560004 2026-04-21,14:35:53.000,111,11156705,4765,0,1776782152,13118.15565072999,28514.691575549994,53147.84048712 2026-04-21,14:35:54.000,111,11156722,4325,0,1776782153,13118.633928739997,29899.077265379994,53147.77061592001 2026-04-21,14:35:55.000,111,11156754,4325,0,1776782154,13118.815809109998,32667.207174209994,53147.79856440001 2026-04-21,14:36:08.000,111,11156722,4605,0,1776782167,13119.26040557,28976.028937530005,53147.6238864 2026-04-21,14:36:09.000,111,11156705,5005,0,1776782168,13118.964007929993,29898.936282780007,53147.57497656 2026-04-21,14:36:10.000,111,11156666,3645,0,1776782169,13118.822545419993,26670.653265810004,53147.59593792 2026-04-21,14:36:11.000,111,11156702,4365,0,1776782170,13118.782127559993,24825.95233785,53147.53305384001 2026-04-21,14:36:12.000,111,11156754,3924,0,1776782171,13118.842754349993,28054.580762190002,53147.49811824 2026-04-21,14:36:13.000,111,11156711,5044,0,1776782172,13118.990953169989,31744.2152394,53147.65183488001 2026-04-21,14:36:14.000,111,11156726,4565,0,1776782173,13119.226724019994,25748.471980949995,53147.609912160005 2026-04-21,14:36:15.000,111,11156707,5085,0,1776782174,13119.630902619996,28055.130594329996,53147.658822000005 2026-04-21,14:36:16.000,111,11156778,4085,0,1776782175,13120.048553840003,29439.199073309996,53147.6937576 2026-04-21,14:36:17.000,111,11156708,4004,0,1776782176,13120.749130079996,28517.03893584,53147.8335 2026-04-21,14:36:19.000,111,11156727,4965,0,1776782178,13121.907775399995,28055.88485124,53147.84747424001 2026-04-21,14:36:20.000,111,11156743,4725,0,1776782179,13122.412998649997,26672.2957131,53147.98022952 2026-04-21,14:36:21.000,111,11156729,4805,0,1776782180,13122.702659979994,30362.162811600007,53148.05708784001 2026-04-21,14:36:22.000,111,11156706,4405,0,1776782181,13122.91148558999,25750.220165189996,53148.1479204 2026-04-21,14:36:23.000,111,11156721,4765,0,1776782182,13123.127047509995,28979.1235056,53148.112984800006 2026-04-21,14:36:24.000,111,11156735,4085,0,1776782183,13122.97211237999,30824.726722199994,53148.13394616001 2026-04-21,14:36:25.000,111,11156765,4885,0,1776782184,13122.93169451999,31747.627018319996,53148.20381736001 2026-04-21,14:36:26.000,111,11156738,4405,0,1776782185,13123.086629649995,26674.262420369996,53148.32259840001 2026-04-21,14:36:27.000,111,11156721,5085,0,1776782186,13123.356082049992,30825.262456080003,53148.41343096 2026-04-21,14:36:28.000,111,11156699,4805,0,1776782187,13123.679424929993,29902.432651259995,53148.46932792001 2026-04-21,14:36:30.000,111,11156749,4965,0,1776782189,13124.04992197999,27134.605855019996,53148.58112184 2026-04-21,14:36:31.000,111,11156646,4245,0,1776782190,13124.21832973,29440.658243219994,53148.60907032001 2026-04-21,14:36:32.000,111,11156681,5044,0,1776782191,13124.23853866,26212.234243650004,53148.63701880001 2026-04-21,14:36:33.000,111,11156695,5085,0,1776782192,13124.541672610001,28979.673337739994,53148.7418256 2026-04-21,14:36:34.000,111,11156716,4645,0,1776782193,13125.094050029998,28057.31582463,53148.86060664 2026-04-21,14:36:35.000,111,11156734,4525,0,1776782194,13125.666636379996,28979.856615120007,53148.930477840004 2026-04-21,14:36:36.000,111,11156653,4645,0,1776782195,13126.380685239994,27596.02075743,53149.10515584 2026-04-21,14:36:37.000,111,11156642,4645,0,1776782196,13126.81180907999,27134.697493710002,53149.20996264001 2026-04-21,14:36:38.000,111,11156651,4765,0,1776782197,13127.128415649997,31286.233263300004,53149.34271792 2026-04-21,14:36:39.000,111,11156635,4965,0,1776782198,13127.80878295999,29442.053970959998,53149.573292880006 2026-04-21,14:36:41.000,111,11156682,4045,0,1776782200,13128.805756839989,29443.336912619998,53149.87373904 2026-04-21,14:36:42.000,111,11156681,4925,0,1776782201,13129.142572339995,29905.146566309995,53150.06937840001 2026-04-21,14:36:43.000,111,11156713,5405,0,1776782202,13129.573696179992,28060.431540089994,53150.2091208 2026-04-21,14:36:44.000,111,11156665,4485,0,1776782203,13129.937456919994,31289.17979964,53150.37681168 2026-04-21,14:36:45.000,111,11156690,3885,0,1776782204,13130.301217659995,32672.712544740003,53150.558476800004 2026-04-21,14:36:46.000,111,11156724,3645,0,1776782205,13130.745814119997,28521.34595427,53150.74014192001 2026-04-21,14:36:47.000,111,11156699,5165,0,1776782206,13131.015266519993,28982.387252789995,53150.92879416 2026-04-21,14:36:48.000,111,11156697,4765,0,1776782207,13131.156729029994,29904.59673417,53151.0475752 2026-04-21,14:36:49.000,111,11156664,4685,0,1776782208,13131.123047479989,26214.250294829995,53151.28513728 2026-04-21,14:36:50.000,111,11156681,4485,0,1776782209,13130.995057589993,28520.098258259997,53151.41090544001 2026-04-21,14:36:52.000,111,11156728,4645,0,1776782211,13130.792968289992,34978.1446095,53151.732312960004 2026-04-21,14:36:53.000,111,11156719,5165,0,1776782212,13130.867067699997,28981.795125870005,53151.85808112 2026-04-21,14:36:54.000,111,11156746,3645,0,1776782213,13130.894012939993,26675.249298569994,53151.969875040006 2026-04-21,14:36:55.000,111,11156696,4485,0,1776782214,13130.685187329997,28980.991525050005,53152.088656080006 2026-04-21,14:36:56.000,111,11156689,5125,0,1776782215,13130.563933749996,33131.688448169996,53152.21442424 2026-04-21,14:36:57.000,111,11156514,4004,0,1776782216,13130.55719744,28518.94220094,53152.424037840006 2026-04-21,14:36:58.000,111,11156710,4565,0,1776782217,13130.53698851,25290.081155310007,53152.48692192 2026-04-21,14:36:59.000,111,11156699,4965,0,1776782218,13130.644769469996,30363.551490209997,53152.49390904001 2026-04-21,14:37:00.000,111,11156705,4805,0,1776782219,13130.745814119997,33130.962387780004,53152.66159992001 2026-04-21,14:37:01.000,111,11156724,4605,0,1776782220,13130.826649839997,28057.555495049994,53152.71749688 2026-04-21,14:37:03.000,111,11156673,5044,0,1776782222,13130.725605189997,29902.559535599998,53152.89916200001 2026-04-21,14:37:04.000,111,11156693,4325,0,1776782223,13130.880540320002,28980.117432929997,53153.09480136001 2026-04-21,14:37:05.000,111,11156697,4245,0,1776782224,13131.210619509999,28518.92810268,53153.11576272001 2026-04-21,14:37:06.000,111,11156664,4525,0,1776782225,13131.52722607999,31747.683411360005,53153.22755664 2026-04-21,14:37:07.000,111,11156699,5125,0,1776782226,13131.769733239991,26212.953254909997,53153.29742784 2026-04-21,14:37:08.000,111,11156700,4205,0,1776782227,13131.917932060001,30825.671305619995,53153.43717024 2026-04-21,14:37:09.000,111,11156665,4925,0,1776782228,13131.776469550001,29442.596753970007,53153.59787400001 2026-04-21,14:37:10.000,111,11156699,4885,0,1776782229,13131.837096340001,26675.418477690007,53153.66774520001 2026-04-21,14:37:11.000,111,11156707,4485,0,1776782230,13132.025713019997,31288.171774050003,53153.695693680005 2026-04-21,14:37:12.000,111,11156666,4485,0,1776782231,13132.227802319998,31288.714557059997,53153.82844896 2026-04-21,14:37:14.000,111,11156639,5125,0,1776782233,13132.46357316999,26215.378155629995,53153.912294400005 2026-04-21,14:37:15.000,111,11156731,4365,0,1776782234,13132.76670711999,31750.439621190002,53154.06601104 2026-04-21,14:37:16.000,111,11156659,5325,0,1776782235,13133.265194059997,34979.145585959996,53154.12190800001 2026-04-21,14:37:17.000,111,11156676,4565,0,1776782236,13133.72326313999,31750.277491200002,53154.30357312 2026-04-21,14:37:18.000,111,11156700,3924,0,1776782237,13134.05334233,28982.66216886,53154.37344432 2026-04-21,14:37:19.000,111,11156680,3605,0,1776782238,13134.262167939996,30366.54032133,53154.485238240006 2026-04-21,14:37:20.000,111,11156729,5205,0,1776782239,13134.619192370003,26215.561433010007,53154.56209656 2026-04-21,14:37:21.000,111,11156687,5165,0,1776782240,13134.976216799994,28060.600719209993,53154.60401928001 2026-04-21,14:37:22.000,111,11156720,4965,0,1776782241,13135.218723959995,29444.774935139998,53154.70882608 2026-04-21,14:37:23.000,111,11156658,4845,0,1776782242,13135.501648979996,30367.442609970007,53154.7856844 2026-04-21,14:37:25.000,111,11156682,3845,0,1776782244,13136.134862119994,30828.709480649995,53155.09311768 2026-04-21,14:37:26.000,111,11156711,4805,0,1776782245,13136.36389665999,30828.476859360002,53155.204911600005 2026-04-21,14:37:27.000,111,11156723,4845,0,1776782246,13136.619876439996,29905.837381050005,53155.41452520001 2026-04-21,14:37:28.000,111,11156709,4965,0,1776782247,13136.896065150002,29444.44362603,53155.48439640001 2026-04-21,14:37:29.000,111,11156676,4405,0,1776782248,13137.178990169989,34979.65312332001,53155.64510016 2026-04-21,14:37:30.000,111,11156667,4885,0,1776782249,13137.42149732999,28522.382176379993,53155.756894080005 2026-04-21,14:37:31.000,111,11156685,5125,0,1776782250,13137.48212411999,27600.546298889996,53155.91061072 2026-04-21,14:37:32.000,111,11156693,4805,0,1776782251,13137.42823364,28061.989397819998,53156.06432736001 2026-04-21,14:37:33.000,111,11156720,4325,0,1776782252,13137.48212411999,25755.436521390002,53156.092275840005 2026-04-21,14:37:34.000,111,11156715,4925,0,1776782253,13137.56295983999,35441.145566160005,53156.23201824001 2026-04-21,14:37:36.000,111,11156689,5285,0,1776782255,13138.297217629988,30828.33587676,53156.49054168001 2026-04-21,14:37:37.000,111,11156733,4925,0,1776782256,13138.60708789,31289.539305269995,53156.63727120001 2026-04-21,14:37:38.000,111,11156725,4925,0,1776782257,13138.634033129994,35440.786060529994,53156.777013599996 2026-04-21,14:37:39.000,111,11156683,4965,0,1776782258,13138.78896826,32673.163689060006,53156.90278176001 2026-04-21,14:37:40.000,111,11156704,4805,0,1776782259,13139.078629589996,30366.70245132,53157.07745976 2026-04-21,14:37:41.000,111,11156739,4405,0,1776782260,13139.449126639993,28060.410392699996,53157.14034384001 2026-04-21,14:37:42.000,111,11156656,4645,0,1776782261,13139.725315349999,31750.31978598,53157.25912488001 2026-04-21,14:37:43.000,111,11156677,5005,0,1776782262,13139.79941475999,27598.840409430006,53157.46175136 2026-04-21,14:37:44.000,111,11156682,4004,0,1776782263,13139.86677786,28059.924002729997,53157.60848088 2026-04-21,14:37:45.000,111,11156705,4325,0,1776782264,13139.893723099995,26675.954211570002,53157.74822328 2026-04-21,14:37:47.000,111,11156750,3804,0,1776782266,13139.92066833999,29903.701494659996,53158.055656560005 2026-04-21,14:37:48.000,111,11156768,3924,0,1776782267,13139.79941475999,34515.71463237,53158.13251488 2026-04-21,14:37:49.000,111,11156773,4485,0,1776782268,13139.604061769998,28980.709559850002,53158.2792444 2026-04-21,14:37:50.000,111,11156792,5125,0,1776782269,13139.152729000001,28519.675310460007,53158.321167120004 2026-04-21,14:37:51.000,111,11156757,4405,0,1776782270,13138.84959505,34977.129534780004,53158.41199968001 2026-04-21,14:37:52.000,111,11156751,4405,0,1776782271,13138.714868849995,24830.033784119994,53158.46789664 2026-04-21,14:37:53.000,111,11156768,4445,0,1776782272,13138.519515859989,30825.91802517,53158.509819360006 2026-04-21,14:37:54.000,111,11156758,4365,0,1776782273,13138.310690249993,28980.610872029996,53158.55174208001 2026-04-21,14:37:55.000,111,11156737,4805,0,1776782274,13138.041237849997,29902.587732119995,53158.60065192001 2026-04-21,14:37:56.000,111,11156774,4525,0,1776782275,13137.960402129997,25750.939176450003,53158.63558752 2026-04-21,14:37:58.000,111,11156728,4645,0,1776782277,13138.202909289997,30362.71969287,53158.656548880004 2026-04-21,14:37:59.000,111,11156750,4605,0,1776782278,13138.378053349988,27134.26044765,53158.71244584 2026-04-21,14:38:00.000,111,11156714,4405,0,1776782279,13138.512779549994,26673.310787819995,53158.775329920005 2026-04-21,14:38:01.000,111,11156722,4845,0,1776782280,13138.76875933,29902.080194759998,53158.75436856 2026-04-21,14:38:02.000,111,11156683,4885,0,1776782281,13138.93043077,30825.015736529997,53158.705458720004 2026-04-21,14:38:03.000,111,11156700,4445,0,1776782282,13138.9506397,29441.652170550005,53158.79629128001 2026-04-21,14:38:04.000,111,11156722,4565,0,1776782283,13138.96411231999,28058.13352371,53158.705458720004 2026-04-21,14:38:05.000,111,11156750,4645,0,1776782284,13139.105574829991,29442.272493990007,53158.74039432 2026-04-21,14:38:06.000,111,11156706,4405,0,1776782285,13139.172937930001,34054.786119929995,53158.7334072 2026-04-21,14:38:07.000,111,11156740,4365,0,1776782286,13139.166201619992,29442.1808553,53158.7334072 2026-04-21,14:38:09.000,111,11156750,4485,0,1776782288,13139.145992689992,31749.318809520002,53158.76834280001 2026-04-21,14:38:10.000,111,11156741,4965,0,1776782289,13139.193146860001,28982.218073669996,53158.78930416 2026-04-21,14:38:11.000,111,11156733,5085,0,1776782290,13139.152729000001,31749.410448209994,53158.81026552 2026-04-21,14:38:12.000,111,11156725,4845,0,1776782291,13139.024739109991,32671.591733070003,53158.824239760004 2026-04-21,14:38:13.000,111,11156747,5044,0,1776782292,13138.815913499995,29903.82132987,53158.88013672 2026-04-21,14:38:14.000,111,11156770,4525,0,1776782293,13138.62729682,28981.632995880005,53158.88712384001 2026-04-21,14:38:15.000,111,11156748,4645,0,1776782294,13138.445416449998,25291.646062169995,53158.79629128001 2026-04-21,14:38:16.000,111,11156734,4485,0,1776782295,13138.431943829994,30364.728694920006,53158.76834280001 2026-04-21,14:38:17.000,111,11156745,4925,0,1776782296,13138.7485504,30364.510171889997,53158.74039432 2026-04-21,14:38:18.000,111,11156714,4365,0,1776782297,13139.267246269992,31286.92407804,53158.76135568 2026-04-21,14:38:20.000,111,11156679,5044,0,1776782299,13139.388499849993,26213.06604099,53158.7334072 2026-04-21,14:38:21.000,111,11156681,4285,0,1776782300,13139.428917709993,26674.0579956,53158.7334072 2026-04-21,14:38:22.000,111,11156709,4085,0,1776782301,13139.395236160002,32208.527334240003,53158.7334072 2026-04-21,14:38:23.000,111,11156699,5005,0,1776782302,13139.341345679997,26212.304734949998,53158.83122688 2026-04-21,14:38:24.000,111,11156688,4565,0,1776782303,13139.226828409992,27595.745841359996,53158.775329920005 2026-04-21,14:38:25.000,111,11156769,4605,0,1776782304,13139.112311140001,27134.267496779998,53158.81026552 2026-04-21,14:38:26.000,111,11156702,4245,0,1776782305,13139.004530179991,27134.295693299995,53158.7334072 2026-04-21,14:38:27.000,111,11156771,4805,0,1776782306,13138.815913499995,30824.078202239994,53158.79629128001 2026-04-21,14:38:28.000,111,11156770,4285,0,1776782307,13138.66097836999,26211.761951940003,53158.79629128001 2026-04-21,14:38:29.000,111,11156722,4525,0,1776782308,13138.795704569995,29440.150705859996,53158.81725264001 2026-04-21,14:38:31.000,111,11156776,4605,0,1776782310,13138.937167079996,31286.176870259995,53158.81026552 2026-04-21,14:38:32.000,111,11156747,4925,0,1776782311,13139.01126649,28519.344001350008,53158.86616248001 2026-04-21,14:38:33.000,111,11156731,4765,0,1776782312,13138.9506397,31748.120457419995,53158.873149600004 2026-04-21,14:38:34.000,111,11156733,5044,0,1776782313,13138.92369445999,27135.82535451,53158.873149600004 2026-04-21,14:38:35.000,111,11156734,4365,0,1776782314,13138.92369445999,28058.528274990007,53158.943020800005 2026-04-21,14:38:36.000,111,11156760,4485,0,1776782315,13138.9506397,36361.289652449996,53158.95000792 2026-04-21,14:38:37.000,111,11156704,4565,0,1776782316,13138.99105756,29904.30067071,53158.88712384001 2026-04-21,14:38:38.000,111,11156764,4285,0,1776782317,13139.105574829991,29443.181831759997,53159.012892000006 2026-04-21,14:38:39.000,111,11156740,4565,0,1776782318,13139.166201619992,31288.235216219997,53159.08276320001 2026-04-21,14:38:40.000,111,11156748,4565,0,1776782319,13139.307664129992,28982.302663230003,53159.1176988 2026-04-21,14:38:42.000,111,11156649,5805,0,1776782321,13139.489544499993,29905.139517179996,53159.08276320001 2026-04-21,14:38:43.000,111,11156685,4925,0,1776782322,13139.812887379994,28060.06498533,53159.08276320001 2026-04-21,14:38:44.000,111,11156710,4565,0,1776782323,13140.06886716,27137.418457890002,53159.13866016 2026-04-21,14:38:45.000,111,11156709,4885,0,1776782324,13140.372001110001,27137.087148780003,53159.15263440001 2026-04-21,14:38:46.000,111,11156731,4965,0,1776782325,13140.675135060003,28520.500058670004,53159.23647984 2026-04-21,14:38:47.000,111,11156784,4645,0,1776782326,13140.830070189993,27597.61386081,53159.31333816 2026-04-21,14:38:48.000,111,11156713,4965,0,1776782327,13140.937851149989,27135.931091460006,53159.34128664001 2026-04-21,14:38:49.000,111,11156589,4925,0,1776782328,13141.07931365999,32670.49911792,53159.40417072 2026-04-21,14:38:50.000,111,11156611,4765,0,1776782329,13140.964796389999,26213.503087050005,53159.5019904 2026-04-21,14:38:51.000,111,11156779,4605,0,1776782330,13140.735761849988,25752.525230700005,53159.564874480006 2026-04-21,14:38:53.000,111,11156802,4605,0,1776782332,13140.607771959993,25752.43359201,53159.67666840001 2026-04-21,14:38:54.000,111,11156767,4725,0,1776782333,13140.661662439998,30364.503122759997,53159.60679720001 2026-04-21,14:38:55.000,111,11156760,4445,0,1776782334,13140.567354099992,37743.800273700006,53159.732565360006 2026-04-21,14:38:56.000,111,11156714,4405,0,1776782335,13140.466309449992,26212.473914069997,53159.7465396 2026-04-21,14:38:57.000,111,11156743,4725,0,1776782336,13140.446100519992,26673.451770419997,53159.71859112 2026-04-21,14:38:58.000,111,11156763,5005,0,1776782337,13140.318110629996,28057.259431590006,53159.78846232 2026-04-21,14:38:59.000,111,11156763,5005,0,1776782338,13140.452836830002,28979.546453400006,53159.84435928001 2026-04-21,14:39:00.000,111,11156728,4565,0,1776782339,13140.904169599999,30824.289676140004,53159.87230776001 2026-04-21,14:39:01.000,111,11156770,4685,0,1776782340,13141.476755949996,28979.377274280007,53159.886282 2026-04-21,14:39:02.000,111,11156774,4565,0,1776782341,13141.759680969997,29440.74283278,53159.879294880004 2026-04-21,14:39:04.000,111,11156710,4725,0,1776782343,13141.685581559992,28057.076154209994,53159.94217896001 2026-04-21,14:39:05.000,111,11156733,5044,0,1776782344,13141.34202974999,30362.846577210003,53159.949166080005 2026-04-21,14:39:06.000,111,11156763,4725,0,1776782345,13140.877224359989,29901.57970653,53159.97711456 2026-04-21,14:39:07.000,111,11156734,4405,0,1776782346,13140.668398749993,27595.788136140007,53159.9561532 2026-04-21,14:39:08.000,111,11156726,4445,0,1776782347,13140.533672550002,28979.743829040002,53159.90724336 2026-04-21,14:39:09.000,111,11156736,4445,0,1776782348,13140.425891589992,33131.03287908,53159.886282 2026-04-21,14:39:10.000,111,11156844,4605,0,1776782349,13140.203593359991,30825.495077369997,53159.851346400006 2026-04-21,14:39:11.000,111,11156798,4325,0,1776782350,13139.974558819995,27135.895845809995,53159.89326912001 2026-04-21,14:39:12.000,111,11156758,4125,0,1776782351,13139.86677786,28980.857591580003,53159.8164108 2026-04-21,14:39:13.000,111,11156749,4925,0,1776782352,13139.94087726999,32670.717640949995,53159.82339792001 2026-04-21,14:39:15.000,111,11156769,4765,0,1776782354,13140.08233977999,27597.14861823,53159.82339792001 2026-04-21,14:39:16.000,111,11156732,4485,0,1776782355,13140.02171298999,31748.360127840002,53159.8164108 2026-04-21,14:39:17.000,111,11156723,4925,0,1776782356,13139.86677786,26674.755859469995,53159.82339792001 2026-04-21,14:39:18.000,111,11156769,4885,0,1776782357,13139.597325459988,29441.969381400006,53159.72557824001 2026-04-21,14:39:19.000,111,11156721,4765,0,1776782358,13139.449126639993,31287.09325716,53159.73955248 2026-04-21,14:39:20.000,111,11156697,5165,0,1776782359,13139.334609370002,29442.328887030002,53159.66968128 2026-04-21,14:39:21.000,111,11156796,4605,0,1776782360,13139.314400440002,30826.157695589995,53159.67666840001 2026-04-21,14:39:22.000,111,11156763,4765,0,1776782361,13139.240301029997,28520.112356519996,53159.63474568001 2026-04-21,14:39:23.000,111,11156739,5085,0,1776782362,13139.139256379996,24368.907896040007,53159.564874480006 2026-04-21,14:39:24.000,111,11156744,4445,0,1776782363,13139.098838519996,28058.76089628,53159.4321192 2026-04-21,14:39:26.000,111,11156736,4485,0,1776782365,13139.348081989992,26674.628975130006,53159.42513208 2026-04-21,14:39:27.000,111,11156774,4285,0,1776782366,13139.523226049998,31286.888832390003,53159.4321192 2026-04-21,14:39:28.000,111,11156782,4445,0,1776782367,13139.354818300002,29441.687416200002,53159.446093440005 2026-04-21,14:39:29.000,111,11156751,4805,0,1776782368,13139.071893280001,31286.733751530002,53159.446093440005 2026-04-21,14:39:30.000,111,11156744,4605,0,1776782369,13138.997793869996,31286.719653270004,53159.43910632001 2026-04-21,14:39:31.000,111,11156765,4605,0,1776782370,13139.058420659996,34054.08825606,53159.46705480001 2026-04-21,14:39:32.000,111,11156765,4845,0,1776782371,13139.152729000001,29441.687416200002,53159.40417072 2026-04-21,14:39:33.000,111,11156750,4285,0,1776782372,13139.119047449996,29903.137564260003,53159.48801616001 2026-04-21,14:39:34.000,111,11156778,4325,0,1776782373,13139.139256379996,25290.821313959997,53159.55788736001 2026-04-21,14:39:35.000,111,11156760,4365,0,1776782374,13139.213355790002,31286.543425020005,53159.55090024 2026-04-21,14:39:37.000,111,11156732,4605,0,1776782376,13139.085365899991,35436.58477905,53159.64871992 2026-04-21,14:39:38.000,111,11156779,4965,0,1776782377,13138.997793869996,29901.600853919997,53159.64871992 2026-04-21,14:39:39.000,111,11156680,4365,0,1776782378,13138.90348552999,28978.876786049994,53159.683655520006 2026-04-21,14:39:40.000,111,11156743,5365,0,1776782379,13138.937167079996,35435.75298171,53159.71859112 2026-04-21,14:39:41.000,111,11156572,4445,0,1776782380,13139.038211729996,25750.02983868,53159.63474568001 2026-04-21,14:39:42.000,111,11156727,4965,0,1776782381,13138.997793869996,29439.770052840002,53159.72557824001 2026-04-21,14:39:43.000,111,11156712,4325,0,1776782382,13138.86306766999,23443.66023963,53159.781475200005 2026-04-21,14:39:44.000,111,11156783,5085,0,1776782383,13138.593615269994,32667.77815374,53159.683655520006 2026-04-21,14:39:45.000,111,11156744,4405,0,1776782384,13138.445416449998,29439.213171569994,53159.76051384 2026-04-21,14:39:46.000,111,11156783,4965,0,1776782385,13138.465625379999,33128.988631379994,53159.73955248 2026-04-21,14:39:48.000,111,11156812,4645,0,1776782387,13138.398262279989,27133.146685109998,53159.683655520006 2026-04-21,14:39:49.000,111,11156765,4765,0,1776782388,13138.485834309999,29900.487091379997,53159.70461688001 2026-04-21,14:39:50.000,111,11156735,4965,0,1776782389,13138.357844419988,26672.11948485,53159.69762976 2026-04-21,14:39:51.000,111,11156799,5044,0,1776782390,13138.162491429997,31745.413591499993,53159.67666840001 2026-04-21,14:39:52.000,111,11156743,4845,0,1776782391,13138.041237849997,31745.3431002,53159.711604000004 2026-04-21,14:39:53.000,111,11156760,4125,0,1776782392,13138.122073569997,24827.059051260003,53159.75352672001 2026-04-21,14:39:54.000,111,11156797,4965,0,1776782393,13138.243327149998,24365.820377099997,53159.72557824001 2026-04-21,14:39:55.000,111,11156766,4445,0,1776782394,13138.55993371999,26671.922109210005,53159.79544944 2026-04-21,14:39:56.000,111,11156722,4445,0,1776782395,13138.94390338999,24366.045949260006,53159.82339792001 2026-04-21,14:39:57.000,111,11156765,4605,0,1776782396,13139.058420659996,30823.598861399994,53159.830385040004 2026-04-21,14:39:59.000,111,11156755,4765,0,1776782398,13139.233564720002,27596.401410449995,53159.98410168 2026-04-21,14:40:00.000,111,11156783,4925,0,1776782399,13139.085365899991,27596.873702159995,53159.949166080005 2026-04-21,14:40:01.000,111,11156708,4485,0,1776782400,13139.145992689992,28519.484983949995,53159.93519184 2026-04-21,14:40:02.000,111,11156810,4285,0,1776782401,13139.092102210001,27135.8465019,53159.9561532 2026-04-21,14:40:03.000,111,11156736,4365,0,1776782402,13139.112311140001,29442.0398727,53160.116856960005 2026-04-21,14:40:04.000,111,11156787,4925,0,1776782403,13138.957376009996,30364.996561859996,53160.10986984001 2026-04-21,14:40:05.000,111,11156795,4845,0,1776782404,13138.76202301999,28520.619893879993,53160.08890848001 2026-04-21,14:40:06.000,111,11156720,4605,0,1776782405,13138.526252169999,28059.353023200005,53160.03999864001 2026-04-21,14:40:07.000,111,11156740,4365,0,1776782406,13138.694659919995,31287.918005369997,53160.05397288 2026-04-21,14:40:08.000,111,11156723,4965,0,1776782407,13138.80917719,30365.461804439998,53160.06096000001 2026-04-21,14:40:10.000,111,11156724,4405,0,1776782409,13138.88327659999,33593.6249862,53160.07493424 2026-04-21,14:40:11.000,111,11156706,4325,0,1776782410,13138.82264980999,32670.703542689997,53160.01205016001 2026-04-21,14:40:12.000,111,11156737,4965,0,1776782411,13138.70139622999,27135.585684089994,53160.05397288 2026-04-21,14:40:13.000,111,11156761,4805,0,1776782412,13138.66097836999,28980.55447899,53160.03301152 2026-04-21,14:40:14.000,111,11156741,4925,0,1776782413,13138.573406339994,33131.92811859,53159.97012744001 2026-04-21,14:40:15.000,111,11156759,4885,0,1776782414,13138.479097999989,36360.62703423,53159.94217896001 2026-04-21,14:40:16.000,111,11156779,4965,0,1776782415,13138.452152759994,31287.25538715,53159.900256240006 2026-04-21,14:40:17.000,111,11156756,4285,0,1776782416,13138.411734899993,29903.63805249,53159.92121760001 2026-04-21,14:40:18.000,111,11156750,4205,0,1776782417,13138.404998589998,31748.571601739997,53159.83737216 2026-04-21,14:40:19.000,111,11156744,4205,0,1776782418,13138.485834309999,32209.655195040003,53159.8164108 2026-04-21,14:40:21.000,111,11156759,4765,0,1776782420,13138.66097836999,21139.609804349995,53159.86532064 2026-04-21,14:40:22.000,111,11156725,4965,0,1776782421,13138.519515859989,30364.037880179996,53159.93519184 2026-04-21,14:40:23.000,111,11156786,4325,0,1776782422,13138.546461099999,25290.222137909994,53159.851346400006 2026-04-21,14:40:24.000,111,11156770,4325,0,1776782423,13138.485834309999,33131.3430408,53159.851346400006 2026-04-21,14:40:25.000,111,11156758,4485,0,1776782424,13138.391525969993,29441.511187950004,53159.80942368 2026-04-21,14:40:26.000,111,11156696,4485,0,1776782425,13138.384789659998,30825.262456080003,53159.80942368 2026-04-21,14:40:27.000,111,11156755,4765,0,1776782426,13138.532988479994,29902.982483400003,53159.80243656001 2026-04-21,14:40:28.000,111,11156779,4885,0,1776782427,13138.526252169999,30364.432631460004,53159.82339792001 2026-04-21,14:40:29.000,111,11156758,4445,0,1776782428,13138.492570619994,30364.672301879997,53159.900256240006 2026-04-21,14:40:30.000,111,11156813,4965,0,1776782429,13138.303953939998,29442.84347352,53159.92121760001 2026-04-21,14:40:32.000,111,11156717,5125,0,1776782431,13138.209645599993,29904.61083243,53159.9561532 2026-04-21,14:40:33.000,111,11156801,4925,0,1776782432,13138.330899179993,26675.841425489998,53160.08890848001 2026-04-21,14:40:34.000,111,11156781,4845,0,1776782433,13138.371317039993,30365.405411400003,53160.07493424 2026-04-21,14:40:35.000,111,11156769,5085,0,1776782434,13138.404998589998,24369.00658386,53160.0260244 2026-04-21,14:40:36.000,111,11156701,4965,0,1776782435,13138.290481319993,29442.702490919997,53160.07493424 2026-04-21,14:40:37.000,111,11156790,4485,0,1776782436,13138.243327149998,30364.869677519993,53160.08192136 2026-04-21,14:40:38.000,111,11156756,4325,0,1776782437,13138.324162869998,27136.00158276,53160.08192136 2026-04-21,14:40:39.000,111,11156779,4845,0,1776782438,13138.425207519998,25290.750822660004,53160.08890848001 2026-04-21,14:40:40.000,111,11156795,4965,0,1776782439,13138.452152759994,29441.56053186,53160.1308312 2026-04-21,14:40:41.000,111,11156756,4485,0,1776782440,13138.391525969993,27596.309771760003,53160.15179256 2026-04-21,14:40:43.000,111,11156716,5245,0,1776782442,13138.411734899993,28518.371221409994,53160.12384408 2026-04-21,14:40:44.000,111,11156719,5005,0,1776782443,13138.384789659998,29901.960359549994,53160.05397288 2026-04-21,14:40:45.000,111,11156755,4845,0,1776782444,13138.378053349988,30824.64213264,53160.046985760004 2026-04-21,14:40:46.000,111,11156705,4965,0,1776782445,13138.330899179993,27134.937164129995,53159.97012744001 2026-04-21,14:40:47.000,111,11156746,4485,0,1776782446,13138.216381910002,25751.552450760006,53159.92820472 2026-04-21,14:40:48.000,111,11156741,4805,0,1776782447,13138.149018809992,29441.313812310007,53159.9561532 2026-04-21,14:40:49.000,111,11156723,4965,0,1776782448,13138.155755120002,28057.618937220002,53159.89326912001 2026-04-21,14:40:50.000,111,11156757,4845,0,1776782449,13138.115337260002,33131.230254719994,53159.851346400006 2026-04-21,14:40:51.000,111,11156725,4805,0,1776782450,13138.061446779997,31286.092280700002,53159.89326912001 2026-04-21,14:40:52.000,111,11156777,5285,0,1776782451,13137.953665820001,31285.845561149996,53159.93519184 2026-04-21,14:40:54.000,111,11156722,4205,0,1776782453,13137.637059249995,28979.680386869994,53159.76750096 2026-04-21,14:40:55.000,111,11156706,4365,0,1776782454,13137.81220331,29440.630046699996,53159.78846232 2026-04-21,14:40:56.000,111,11156689,4925,0,1776782455,13138.014292610002,28979.215144290007,53159.85833352 2026-04-21,14:40:57.000,111,11156716,4645,0,1776782456,13138.122073569997,30824.16984093,53159.8164108 2026-04-21,14:40:58.000,111,11156717,4965,0,1776782457,13138.175964050002,29901.861671730003,53159.879294880004 2026-04-21,14:40:59.000,111,11156758,4325,0,1776782458,13138.378053349988,29440.721685390003,53159.9561532 2026-04-21,14:41:00.000,111,11156704,4365,0,1776782459,13138.526252169999,30824.592788730006,53159.99108880001 2026-04-21,14:41:01.000,111,11156735,4685,0,1776782460,13138.74181408999,28979.715632520005,53159.949166080005 2026-04-21,14:41:02.000,111,11156774,4405,0,1776782461,13138.957376009996,32669.441748419995,53159.97012744001 2026-04-21,14:41:03.000,111,11156760,4325,0,1776782462,13139.300927819997,26673.58570389,53159.98410168 2026-04-21,14:41:05.000,111,11156783,4965,0,1776782464,13140.06213084999,29441.07414189,53159.949166080005 2026-04-21,14:41:06.000,111,11156704,4485,0,1776782465,13140.365264799992,24828.86362854,53160.03301152 2026-04-21,14:41:07.000,111,11156690,4525,0,1776782466,13140.560617789997,24367.688396550002,53160.08890848001 2026-04-21,14:41:08.000,111,11156753,4925,0,1776782467,13140.904169599999,28979.821369469995,53160.15877968001 2026-04-21,14:41:09.000,111,11156751,4965,0,1776782468,13141.32855713,32669.519288850002,53160.24262512 2026-04-21,14:41:10.000,111,11156755,4805,0,1776782469,13141.732735730002,28518.30073011,53160.2007024 2026-04-21,14:41:11.000,111,11156720,4525,0,1776782470,13141.968506579993,28518.025814039996,53160.31249632 2026-04-21,14:41:12.000,111,11156732,4325,0,1776782471,13142.089760159994,28979.088259950004,53160.36140616 2026-04-21,14:41:13.000,111,11156794,3525,0,1776782472,13142.211013739994,25750.50917952,53160.43127736 2026-04-21,14:41:14.000,111,11156728,3885,0,1776782473,13142.26490422,28979.010719519996,53160.50813568 2026-04-21,14:41:16.000,111,11156698,3924,0,1776782475,13142.40636673,27594.794208809995,53160.64787808 2026-04-21,14:41:17.000,111,11156703,5005,0,1776782476,13142.574774479996,28055.87075298,53160.717749280004 2026-04-21,14:41:18.000,111,11156776,4645,0,1776782477,13142.682555439991,19753.934123729996,53160.7247364 2026-04-21,14:41:19.000,111,11156731,4365,0,1776782478,13142.696028059996,30361.852649880006,53160.71076216001 2026-04-21,14:41:20.000,111,11156766,3605,0,1776782479,13142.716236989996,29900.550533550006,53160.80159472 2026-04-21,14:41:21.000,111,11156770,4365,0,1776782480,13142.675819129996,27133.174881629995,53160.857491680006 2026-04-21,14:41:22.000,111,11156714,4325,0,1776782481,13142.66908282,30822.978537960007,53160.885440160004 2026-04-21,14:41:23.000,111,11156720,3565,0,1776782482,13142.682555439991,29900.571680940004,53160.98325984 2026-04-21,14:41:24.000,111,11156737,4765,0,1776782483,13142.790336400001,35435.344132169994,53161.08107952 2026-04-21,14:41:25.000,111,11156762,4645,0,1776782484,13142.776863779996,31745.751949740006,53161.10204088 2026-04-21,14:41:27.000,111,11156766,4445,0,1776782486,13142.58151078999,28055.476001699994,53161.14396360001 2026-04-21,14:41:28.000,111,11156743,4925,0,1776782487,13142.675819129996,28977.918104369994,53161.21383480001 2026-04-21,14:41:29.000,111,11156719,4925,0,1776782488,13142.68929175,25749.613940010007,53161.19986056 2026-04-21,14:41:30.000,111,11156767,4045,0,1776782489,13142.662346509991,30823.267552289995,53161.220821920004 2026-04-21,14:41:31.000,111,11156760,4525,0,1776782490,13142.37942148999,29440.559555400003,53161.241783280006 2026-04-21,14:41:32.000,111,11156766,4285,0,1776782491,13142.3861578,28057.400414190008,53161.20684768 2026-04-21,14:41:33.000,111,11156752,4405,0,1776782492,13142.352476249995,26212.58670015,53161.28370600001 2026-04-21,14:41:34.000,111,11156733,4925,0,1776782493,13142.123441709999,31747.514232240006,53161.123002240005 2026-04-21,14:41:35.000,111,11156701,5005,0,1776782494,13141.995451819988,29441.39840187,53161.22780904 2026-04-21,14:41:36.000,111,11156691,4965,0,1776782495,13141.820307759997,31286.028838529994,53161.14396360001 2026-04-21,14:41:38.000,111,11156723,4965,0,1776782497,13141.651900010002,30824.03590746,53161.21383480001 2026-04-21,14:41:39.000,111,11156764,4485,0,1776782498,13141.523910119991,30362.465924189994,53161.18588632001 2026-04-21,14:41:40.000,111,11156721,4845,0,1776782499,13141.436338089996,26672.690464379994,53161.241783280006 2026-04-21,14:41:41.000,111,11156737,4765,0,1776782500,13141.355502369996,31285.056058589995,53161.15095072 2026-04-21,14:41:42.000,111,11156751,4765,0,1776782501,13141.14667676,26673.007675229994,53161.10204088 2026-04-21,14:41:43.000,111,11156748,4485,0,1776782502,13141.092786279994,31285.14769728,53161.11601512001 2026-04-21,14:41:44.000,111,11156735,5044,0,1776782503,13141.214039859995,28056.575665979995,53161.06011816 2026-04-21,14:41:45.000,111,11156704,4285,0,1776782504,13141.133204139995,32207.582750820002,53160.98325984 2026-04-21,14:41:46.000,111,11156740,4205,0,1776782505,13141.06584104,24828.0318312,53161.01819544001 2026-04-21,14:41:47.000,111,11156748,4325,0,1776782506,13140.964796389999,28517.962371870002,53160.89941440001 2026-04-21,14:41:49.000,111,11156741,5005,0,1776782508,13140.762707089998,30823.986563550003,53160.84351744 2026-04-21,14:41:50.000,111,11156738,4445,0,1776782509,13140.587563029992,26211.409495440006,53160.84351744 2026-04-21,14:41:51.000,111,11156785,5085,0,1776782510,13140.506727309992,31745.758998870006,53160.836530320004 2026-04-21,14:41:52.000,111,11156735,5085,0,1776782511,13140.614508270002,29439.537431549994,53160.787620480005 2026-04-21,14:41:53.000,111,11156686,4285,0,1776782512,13140.931114839994,30823.35919098,53160.82255608 2026-04-21,14:41:54.000,111,11156771,4685,0,1776782513,13141.254457719995,28978.785147360002,53160.8644788 2026-04-21,14:41:55.000,111,11156762,4445,0,1776782514,13141.26119402999,28056.561567719997,53160.77364624 2026-04-21,14:41:56.000,111,11156719,4925,0,1776782515,13141.274666649995,30823.944268770007,53160.885440160004 2026-04-21,14:41:57.000,111,11156726,4405,0,1776782516,13141.28140295999,28056.51222381,53160.857491680006 2026-04-21,14:41:58.000,111,11156734,4485,0,1776782517,13141.274666649995,27595.06207575,53160.8644788 2026-04-21,14:42:00.000,111,11156754,4525,0,1776782519,13141.22077616999,27133.252422060003,53160.89941440001 2026-04-21,14:42:01.000,111,11156808,4205,0,1776782520,13141.1062589,28978.143676530002,53160.82255608 2026-04-21,14:42:02.000,111,11156683,4765,0,1776782521,13141.03889579999,29900.649221369997,53160.787620480005 2026-04-21,14:42:03.000,111,11156743,4925,0,1776782522,13140.944587459999,24827.07314952,53160.75967200001 2026-04-21,14:42:04.000,111,11156740,4485,0,1776782523,13140.944587459999,27133.076193810004,53160.76665912 2026-04-21,14:42:05.000,111,11156748,4405,0,1776782524,13140.991741629994,24827.016756480007,53160.73172352001 2026-04-21,14:42:06.000,111,11156737,4565,0,1776782525,13141.01868686999,27594.195032760006,53160.7247364 2026-04-21,14:42:07.000,111,11156731,4925,0,1776782526,13141.14667676,31283.900001269998,53160.689800800006 2026-04-21,14:42:08.000,111,11156713,4925,0,1776782527,13141.20730355,30822.485098859994,53160.64787808 2026-04-21,14:42:09.000,111,11156750,4405,0,1776782528,13141.153413069995,30361.641175979996,53160.61294248001 2026-04-21,14:42:11.000,111,11156752,4485,0,1776782530,13140.985005319999,35896.37838156,53160.619929600005 2026-04-21,14:42:12.000,111,11156747,4965,0,1776782531,13140.951323769994,25749.585743489995,53160.550058400004 2026-04-21,14:42:13.000,111,11156730,4485,0,1776782532,13140.944587459999,27594.476997959995,53160.522109920006 2026-04-21,14:42:14.000,111,11156771,4765,0,1776782533,13140.904169599999,25749.606890879993,53160.53608416 2026-04-21,14:42:15.000,111,11156772,4285,0,1776782534,13140.890696979994,27594.293720579997,53160.44525160001 2026-04-21,14:42:16.000,111,11156776,4325,0,1776782535,13140.823333879998,26671.562603579994,53160.38935464 2026-04-21,14:42:17.000,111,11156721,4845,0,1776782536,13140.796388639988,28977.297780930006,53160.38935464 2026-04-21,14:42:18.000,111,11156739,4885,0,1776782537,13140.695343990003,33589.381409940004,53160.39634176001 2026-04-21,14:42:19.000,111,11156749,4845,0,1776782538,13140.654926130002,24826.6220052,53160.37538040001 2026-04-21,14:42:20.000,111,11156710,4645,0,1776782539,13140.931114839994,29900.14168401,53160.2705736 2026-04-21,14:42:22.000,111,11156778,4445,0,1776782541,13141.732735730002,26672.168828759997,53160.382367520004 2026-04-21,14:42:23.000,111,11156695,4725,0,1776782542,13141.934825029988,27594.632078819996,53160.36140616 2026-04-21,14:42:24.000,111,11156752,4205,0,1776782543,13142.042605989998,28055.786163419994,53160.3404448 2026-04-21,14:42:25.000,111,11156707,4725,0,1776782544,13142.163859569999,27594.392408400003,53160.354419040006 2026-04-21,14:42:26.000,111,11156743,4765,0,1776782545,13142.32553101,31745.300805420004,53160.27756072001 2026-04-21,14:42:27.000,111,11156765,4765,0,1776782546,13142.39963041999,31745.378345849997,53160.34743192001 2026-04-21,14:42:28.000,111,11156747,4845,0,1776782547,13142.372685179995,27594.350113620007,53160.27756072001 2026-04-21,14:42:29.000,111,11156759,4765,0,1776782548,13142.28511315,28978.101381750006,53160.29153496 2026-04-21,14:42:30.000,111,11156802,4565,0,1776782549,13142.042605989998,28978.193020439998,53160.30550920001 2026-04-21,14:42:31.000,111,11156719,4805,0,1776782550,13141.880934549998,32206.63111827,53160.31249632 2026-04-21,14:42:33.000,111,11156580,4485,0,1776782552,13141.537382739996,31284.555570359997,53160.29153496 2026-04-21,14:42:34.000,111,11156764,4045,0,1776782553,13141.598009529996,30361.91609205,53160.27756072001 2026-04-21,14:42:35.000,111,11156724,4645,0,1776782554,13141.604745839992,28978.059086969995,53160.20768952001 2026-04-21,14:42:36.000,111,11156795,4965,0,1776782555,13141.645163699992,34051.37434101,53160.235638000006 2026-04-21,14:42:37.000,111,11156764,4405,0,1776782556,13141.853989310002,27594.2514258,53160.24262512 2026-04-21,14:42:38.000,111,11156747,5044,0,1776782557,13141.860725619998,28517.04598497,53160.165766800004 2026-04-21,14:42:39.000,111,11156783,4965,0,1776782558,13141.725999419992,30823.620008790007,53160.15877968001 2026-04-21,14:42:40.000,111,11156748,4365,0,1776782559,13141.874198240002,29440.249393680002,53160.14480544 2026-04-21,14:42:41.000,111,11156715,4885,0,1776782560,13142.244695289999,25750.734751680007,53160.14480544 2026-04-21,14:42:42.000,111,11156798,4325,0,1776782561,13142.48046613999,34514.67136113001,53160.08192136 2026-04-21,14:42:44.000,111,11156753,4965,0,1776782563,13142.453520899995,31747.90193439,53159.98410168 2026-04-21,14:42:45.000,111,11156781,4805,0,1776782564,13142.413103039995,26213.009647950006,53160.019037280006 2026-04-21,14:42:46.000,111,11156766,4365,0,1776782565,13142.50067506999,28518.977446589997,53160.01205016001 2026-04-21,14:42:47.000,111,11156758,4205,0,1776782566,13142.50741138,31747.535379630004,53160.186728160006 2026-04-21,14:42:48.000,111,11156754,4405,0,1776782567,13142.493938759995,31747.11948096,53160.07493424 2026-04-21,14:42:49.000,111,11156751,5125,0,1776782568,13142.722973299991,35897.703618,53160.165766800004 2026-04-21,14:42:50.000,111,11156778,4525,0,1776782569,13142.696028059996,32207.878814280004,53160.15179256 2026-04-21,14:42:51.000,111,11156803,4845,0,1776782570,13142.60171971999,27134.24634939,53160.22865088001 2026-04-21,14:42:52.000,111,11156784,4365,0,1776782571,13142.52762031,28517.553522329996,53160.165766800004 2026-04-21,14:42:53.000,111,11156801,4765,0,1776782572,13142.56130185999,30362.050025520002,53160.165766800004 2026-04-21,14:42:55.000,111,11156763,4765,0,1776782574,13142.952007840002,31284.005738220003,53160.24262512 2026-04-21,14:42:56.000,111,11156741,4605,0,1776782575,13142.952007840002,31283.949345179994,53160.22166376 2026-04-21,14:42:57.000,111,11156768,3965,0,1776782576,13142.844226879992,30361.655274239994,53160.2705736 2026-04-21,14:42:58.000,111,11156726,4485,0,1776782577,13142.749918540001,34051.465979700006,53160.24262512 2026-04-21,14:42:59.000,111,11156749,4685,0,1776782578,13142.682555439991,32206.48308654,53160.354419040006 2026-04-21,14:43:00.000,111,11156744,4565,0,1776782579,13142.64887389,34051.24040754,53160.333457680004 2026-04-21,14:43:01.000,111,11156676,4325,0,1776782580,13142.52088399999,24365.573657550005,53160.30550920001 2026-04-21,14:43:02.000,111,11156714,4365,0,1776782581,13142.594983409996,34050.930245819996,53160.32647056001 2026-04-21,14:43:03.000,111,11156700,4565,0,1776782582,13142.756654849996,29438.487111180002,53160.44525160001 2026-04-21,14:43:04.000,111,11156730,4485,0,1776782583,13142.797072709996,33127.874868839994,53160.43826448 2026-04-21,14:43:06.000,111,11156805,4845,0,1776782585,13142.352476249995,29899.789227510002,53160.452238720005 2026-04-21,14:43:07.000,111,11156711,4645,0,1776782586,13142.352476249995,26210.084258999996,53160.43127736 2026-04-21,14:43:08.000,111,11156740,4125,0,1776782587,13142.31879469999,34512.02793738,53160.43127736 2026-04-21,14:43:09.000,111,11156762,4405,0,1776782588,13142.163859569999,33128.403553590004,53160.47320008001 2026-04-21,14:43:10.000,111,11156717,4845,0,1776782589,13141.948297649993,21136.52933454,53160.45922584 2026-04-21,14:43:11.000,111,11156727,5005,0,1776782590,13141.685581559992,32666.636194680003,53160.50813568 2026-04-21,14:43:12.000,111,11156719,4805,0,1776782591,13141.436338089996,30360.506266049997,53160.52909704 2026-04-21,14:43:13.000,111,11156748,4485,0,1776782592,13141.153413069995,24364.530386309998,53160.57800688 2026-04-21,14:43:14.000,111,11156766,4565,0,1776782593,13140.722289229998,28976.381394030002,53160.55704552 2026-04-21,14:43:15.000,111,11156783,4885,0,1776782594,13140.432627900002,28053.911094840005,53160.45922584 2026-04-21,14:43:17.000,111,11156760,4405,0,1776782596,13140.21032967,26209.019840370005,53160.403328880006 2026-04-21,14:43:18.000,111,11156766,4445,0,1776782597,13140.12275763999,28514.980589879997,53160.37538040001 2026-04-21,14:43:19.000,111,11156758,4325,0,1776782598,13140.0284493,29898.026945010002,53160.333457680004 2026-04-21,14:43:20.000,111,11156705,4805,0,1776782599,13140.10254870999,30358.743983549997,53160.29153496 2026-04-21,14:43:21.000,111,11156725,4645,0,1776782600,13140.223802289991,27591.283742069994,53160.30550920001 2026-04-21,14:43:22.000,111,11156701,4605,0,1776782601,13140.425891589992,31741.99476345,53160.29153496 2026-04-21,14:43:23.000,111,11156698,4485,0,1776782602,13140.560617789997,30819.559709909998,53160.284547840005 2026-04-21,14:43:24.000,111,11156718,4445,0,1776782603,13140.695343990003,27591.114562949995,53160.284547840005 2026-04-21,14:43:25.000,111,11156730,4325,0,1776782604,13140.769443399993,31742.29082691,53160.22166376 2026-04-21,14:43:26.000,111,11156680,3965,0,1776782605,13140.661662439998,26208.061158690005,53160.22166376 2026-04-21,14:43:28.000,111,11156744,4485,0,1776782607,13140.870488049994,30820.405605509994,53160.14480544 2026-04-21,14:43:29.000,111,11156764,4605,0,1776782608,13140.924378529999,28975.711726680005,53160.08890848001 2026-04-21,14:43:30.000,111,11156694,4485,0,1776782609,13140.904169599999,33587.703717,53160.08192136 2026-04-21,14:43:31.000,111,11156721,4965,0,1776782610,13140.877224359989,26208.237386940003,53160.03999864001 2026-04-21,14:43:32.000,111,11156783,4965,0,1776782611,13140.890696979994,29436.27368436,53160.07493424 2026-04-21,14:43:33.000,111,11156733,4885,0,1776782612,13140.796388639988,23901.656313989995,53159.99108880001 2026-04-21,14:43:34.000,111,11156740,4165,0,1776782613,13140.654926130002,30819.891019019997,53160.01205016001 2026-04-21,14:43:35.000,111,11156716,4645,0,1776782614,13140.567354099992,31742.340170819996,53159.99108880001 2026-04-21,14:43:36.000,111,11156766,4405,0,1776782615,13140.547145169992,30358.55365704,53160.07493424 2026-04-21,14:43:37.000,111,11156705,4965,0,1776782616,13140.547145169992,28052.296844070006,53160.00506304 2026-04-21,14:43:39.000,111,11156765,5005,0,1776782618,13140.244011219991,28051.90209279,53160.01205016001 2026-04-21,14:43:40.000,111,11156734,4405,0,1776782619,13139.994767749995,27590.797352099995,53159.92820472 2026-04-21,14:43:41.000,111,11156583,4845,0,1776782620,13139.745524279999,28051.944387569994,53159.851346400006 2026-04-21,14:43:42.000,111,11156730,4405,0,1776782621,13139.415445090002,24823.42170018,53159.80942368 2026-04-21,14:43:43.000,111,11156694,4405,0,1776782622,13139.253773650002,27129.213270570006,53159.83737216 2026-04-21,14:43:44.000,111,11156785,4725,0,1776782623,13139.300927819997,32663.30195619,53159.76750096 2026-04-21,14:43:45.000,111,11156727,4885,0,1776782624,13139.314400440002,35430.268758570004,53159.732565360006 2026-04-21,14:43:46.000,111,11156730,4405,0,1776782625,13139.253773650002,30356.713834110007,53159.65570704001 2026-04-21,14:43:47.000,111,11156714,4285,0,1776782626,13139.314400440002,34046.05929699,53159.58583584001 2026-04-21,14:43:48.000,111,11156705,4725,0,1776782627,13139.590589149993,28050.43587375,53159.58583584001 2026-04-21,14:43:50.000,111,11156695,4885,0,1776782629,13139.90719572,30817.205300489994,53159.52295176 2026-04-21,14:43:51.000,111,11156728,4205,0,1776782630,13140.00824037,30356.213345879994,53159.543913120004 2026-04-21,14:43:52.000,111,11156665,4605,0,1776782631,13140.12949395,24821.990726789998,53159.58583584001 2026-04-21,14:43:53.000,111,11156590,4405,0,1776782632,13140.12275763999,26666.86083387,53159.5718616 2026-04-21,14:43:54.000,111,11156607,4965,0,1776782633,13140.18338442999,25744.700696400003,53159.543913120004 2026-04-21,14:43:55.000,111,11156736,4365,0,1776782634,13140.196857049996,32201.499351630002,53159.46705480001 2026-04-21,14:43:56.000,111,11156773,4965,0,1776782635,13140.075603469995,31740.239530079998,53159.4321192 2026-04-21,14:43:57.000,111,11156742,4365,0,1776782636,13139.994767749995,26666.938374300007,53159.46705480001 2026-04-21,14:43:58.000,111,11156728,4325,0,1776782637,13140.04865823,26205.826584480004,53159.46705480001 2026-04-21,14:43:59.000,111,11156772,4525,0,1776782638,13139.752260589994,28051.140786749995,53159.47404192 2026-04-21,14:44:01.000,111,11156721,4885,0,1776782640,13139.280718889997,33124.68161295001,53159.46705480001 2026-04-21,14:44:02.000,111,11156704,4205,0,1776782641,13139.226828409992,33585.56078148,53159.42513208 2026-04-21,14:44:03.000,111,11156719,5044,0,1776782642,13139.247037339992,28512.132741359994,53159.376222240004 2026-04-21,14:44:04.000,111,11156712,4365,0,1776782643,13139.166201619992,26205.946419689993,53159.376222240004 2026-04-21,14:44:05.000,111,11156718,4325,0,1776782644,13138.876540289995,28511.808481379994,53159.362248 2026-04-21,14:44:06.000,111,11156712,4165,0,1776782645,13138.418471209989,30356.79137454,53159.31333816 2026-04-21,14:44:07.000,111,11156728,4485,0,1776782646,13137.852621170001,29895.785321670002,53159.25045408001 2026-04-21,14:44:08.000,111,11156753,4925,0,1776782647,13137.60337769999,28051.429801079998,53159.26442832 2026-04-21,14:44:09.000,111,11156718,4205,0,1776782648,13137.56295983999,23900.789271,53159.159621520004 2026-04-21,14:44:10.000,111,11156693,4925,0,1776782649,13137.62358662999,28974.041082869997,53159.09673744 2026-04-21,14:44:12.000,111,11156720,4365,0,1776782651,13137.77178545,34046.69371869,53159.040840480004 2026-04-21,14:44:13.000,111,11156730,4285,0,1776782652,13137.845884859991,28973.096499449995,53159.02686624 2026-04-21,14:44:14.000,111,11156782,4645,0,1776782653,13137.940193199996,29433.86993103,53158.9779564 2026-04-21,14:44:15.000,111,11156766,4325,0,1776782654,13138.021028919997,34045.57995615,53158.991930640004 2026-04-21,14:44:16.000,111,11156708,4365,0,1776782655,13138.216381910002,28972.41978297,53158.92904656 2026-04-21,14:44:17.000,111,11156724,4365,0,1776782656,13138.303953939998,24821.708761589995,53158.943020800005 2026-04-21,14:44:18.000,111,11156744,4445,0,1776782657,13138.196172980002,31278.29594292,53158.83821400001 2026-04-21,14:44:19.000,111,11156716,4365,0,1776782658,13138.041237849997,29433.355344540003,53158.88712384001 2026-04-21,14:44:20.000,111,11156724,4325,0,1776782659,13137.83241224,31277.94348642,53158.83821400001 2026-04-21,14:44:21.000,111,11156705,4765,0,1776782660,13137.48886043,21593.122632030005,53158.74039432 2026-04-21,14:44:23.000,111,11156742,4325,0,1776782662,13136.801756809997,29433.905176679997,53158.60065192001 2026-04-21,14:44:24.000,111,11156736,4325,0,1776782663,13136.734393710001,28511.512417920007,53158.488858000004 2026-04-21,14:44:25.000,111,11156725,4845,0,1776782664,13136.727657399992,33123.4480152,53158.50283224001 2026-04-21,14:44:26.000,111,11156708,4405,0,1776782665,13136.437996069995,30356.382524999994,53158.4189868 2026-04-21,14:44:27.000,111,11156762,4565,0,1776782666,13136.168543669999,30356.030068499997,53158.35610272 2026-04-21,14:44:28.000,111,11156757,5085,0,1776782667,13136.020344849989,30817.240546140005,53158.321167120004 2026-04-21,14:44:29.000,111,11156724,4485,0,1776782668,13135.831728169993,28972.88502555,53158.2792444 2026-04-21,14:44:30.000,111,11156751,4685,0,1776782669,13135.690265659992,31740.36641442,53158.23732168 2026-04-21,14:44:31.000,111,11156691,4805,0,1776782670,13135.777837690002,27589.725884340005,53158.21636032001 2026-04-21,14:44:32.000,111,11156746,4445,0,1776782671,13135.737419830002,30356.79842367,53158.2093732 2026-04-21,14:44:34.000,111,11156698,4565,0,1776782673,13135.198515029995,27589.28883828,53158.20238608 2026-04-21,14:44:35.000,111,11156751,4685,0,1776782674,13135.259141819995,31278.42987639,53158.19539896001 2026-04-21,14:44:36.000,111,11156719,4965,0,1776782675,13135.279350749996,34045.64339832,53158.139502 2026-04-21,14:44:37.000,111,11156714,4445,0,1776782676,13135.319768609996,34506.91731813,53158.13251488 2026-04-21,14:44:38.000,111,11156682,4525,0,1776782677,13135.548803149992,29433.665506260004,53158.104566400005 2026-04-21,14:44:39.000,111,11156760,4365,0,1776782678,13135.831728169993,29894.883033029997,53158.104566400005 2026-04-21,14:44:40.000,111,11156692,4365,0,1776782679,13136.128125809999,31739.661501420007,53158.104566400005 2026-04-21,14:44:41.000,111,11156725,4605,0,1776782680,13136.357160349995,32661.84983541,53158.02072096 2026-04-21,14:44:42.000,111,11156751,4805,0,1776782681,13136.377369279995,34045.41782616,53158.07661792001 2026-04-21,14:44:43.000,111,11156747,4885,0,1776782682,13136.26285200999,28510.969634909998,53158.09059216 2026-04-21,14:44:45.000,111,11156701,5765,0,1776782684,13136.33021511,22976.013906299995,53158.0346952 2026-04-21,14:44:46.000,111,11156765,4845,0,1776782685,13136.478413929995,26204.036105460007,53158.04866944001 2026-04-21,14:44:47.000,111,11156737,4765,0,1776782686,13136.619876439996,30815.619246240007,53157.94386264 2026-04-21,14:44:48.000,111,11156713,4765,0,1776782687,13136.741130019996,33582.51555732,53157.97879824001 2026-04-21,14:44:49.000,111,11156749,4925,0,1776782688,13136.923010389997,30815.23154409,53158.006746720006 2026-04-21,14:44:50.000,111,11156741,4885,0,1776782689,13137.34066160999,29892.78944142,53157.964824 2026-04-21,14:44:51.000,111,11156691,4885,0,1776782690,13137.40802471,31737.433976340006,53157.964824 2026-04-21,14:44:52.000,111,11156724,4525,0,1776782691,13137.138572309988,25281.03007239,53157.97879824001 2026-04-21,14:44:53.000,111,11156715,4765,0,1776782692,13136.707448469992,28970.854876109996,53157.964824 2026-04-21,14:44:54.000,111,11156771,4765,0,1776782693,13136.41105083,32199.215433510006,53157.91591416 2026-04-21,14:44:56.000,111,11156747,4845,0,1776782695,13136.296533559995,30815.492361900004,53157.74822328 2026-04-21,14:44:57.000,111,11156691,4685,0,1776782696,13136.28979725,29431.77633942,53157.65739072 2026-04-21,14:44:58.000,111,11156716,4245,0,1776782697,13136.060762709989,28048.222446929998,53157.601493760005 2026-04-21,14:44:59.000,111,11156733,4805,0,1776782698,13135.878882339988,33582.08556039,53157.57354528001 2026-04-21,14:45:00.000,111,11156737,4925,0,1776782699,13135.878882339988,28048.250643449996,53157.49668696001 2026-04-21,14:45:01.000,111,11156727,4885,0,1776782700,13135.872146029993,30354.690733800002,53157.45476424001 2026-04-21,14:45:02.000,111,11156765,4645,0,1776782701,13135.858673409988,31738.406756280005,53157.44079 2026-04-21,14:45:03.000,111,11156700,4365,0,1776782702,13135.670056729992,27126.788369849994,53157.28707336001 2026-04-21,14:45:04.000,111,11156745,4765,0,1776782703,13135.447758499991,33122.108680499994,53157.217202160005 2026-04-21,14:45:05.000,111,11156752,4485,0,1776782704,13135.238932889995,28971.235529130005,53157.08444688 2026-04-21,14:45:07.000,111,11156722,4445,0,1776782706,13134.780863809989,28509.475219350003,53156.93771736 2026-04-21,14:45:08.000,111,11156709,4925,0,1776782707,13134.673082849993,27587.004920160005,53156.97265296001 2026-04-21,14:45:09.000,111,11156740,4285,0,1776782708,13134.625928679998,31737.708892409995,53156.90976888 2026-04-21,14:45:10.000,111,11156688,4485,0,1776782709,13134.578774510002,25281.742034519993,53156.80496208001 2026-04-21,14:45:11.000,111,11156704,4285,0,1776782710,13134.531620339993,24820.806472950004,53156.777013599996 2026-04-21,14:45:12.000,111,11156735,4805,0,1776782711,13134.531620339993,30354.902207699997,53156.75605224001 2026-04-21,14:45:13.000,111,11156744,4285,0,1776782712,13134.592247129993,30816.02104665,53156.714129520005 2026-04-21,14:45:14.000,111,11156723,4725,0,1776782713,13134.639401300003,26204.11364589,53156.70015528 2026-04-21,14:45:15.000,111,11156771,4965,0,1776782714,13134.700028089988,28048.581952559995,53156.742078 2026-04-21,14:45:16.000,111,11156729,4885,0,1776782715,13134.828017979999,29893.022062710006,53156.665219680006 2026-04-21,14:45:18.000,111,11156739,4605,0,1776782717,13134.96948049,28048.800475590004,53156.67919392 2026-04-21,14:45:19.000,111,11156752,4445,0,1776782718,13135.15136086,33122.16507354,53156.69316816 2026-04-21,14:45:20.000,111,11156742,4485,0,1776782719,13135.27261444,28971.728968230003,53156.74906512 2026-04-21,14:45:21.000,111,11156704,4285,0,1776782720,13135.178306099995,30355.402695929995,53156.6722068 2026-04-21,14:45:22.000,111,11156727,4845,0,1776782721,13135.09073407,30355.275811590007,53156.70714240001 2026-04-21,14:45:23.000,111,11156729,4685,0,1776782722,13134.949271559999,27587.822619240003,53156.80496208001 2026-04-21,14:45:24.000,111,11156716,4285,0,1776782723,13134.92232631999,31276.84382214,53156.70714240001 2026-04-21,14:45:25.000,111,11156760,4525,0,1776782724,13134.96948049,32660.390665500003,53156.72111664 2026-04-21,14:45:26.000,111,11156744,4445,0,1776782725,13135.05031621,29893.430912249998,53156.58137424 2026-04-21,14:45:27.000,111,11156743,4525,0,1776782726,13134.94253524999,28049.061293399995,53156.546438640005 2026-04-21,14:45:29.000,111,11156696,4445,0,1776782728,13134.646137609998,31277.823651209997,53156.44861896001 2026-04-21,14:45:30.000,111,11156761,4925,0,1776782729,13134.470993549992,31277.358408629996,53156.35079928001 2026-04-21,14:45:31.000,111,11156761,4445,0,1776782730,13134.369948899992,26665.07740398,53156.37176064001 2026-04-21,14:45:32.000,111,11156751,4845,0,1776782731,13134.282376869996,29893.07140662,53156.26695384 2026-04-21,14:45:33.000,111,11156719,4685,0,1776782732,13134.376685210002,30815.443017989994,53156.259966720005 2026-04-21,14:45:34.000,111,11156733,4805,0,1776782733,13134.470993549992,31276.604151720006,53156.23201824001 2026-04-21,14:45:35.000,111,11156699,4965,0,1776782734,13134.679819159988,34504.75323522001,53156.13419856001 2026-04-21,14:45:36.000,111,11156749,5205,0,1776782735,13134.854963219994,30353.92237863,53156.05734024 2026-04-21,14:45:37.000,111,11156760,4365,0,1776782736,13135.04357989999,27125.413789500002,53156.0084304 2026-04-21,14:45:38.000,111,11156770,4325,0,1776782737,13134.929062629999,26664.29495055,53155.98048192 2026-04-21,14:45:40.000,111,11156750,4325,0,1776782739,13134.565301889997,31737.80758023,53155.88266224 2026-04-21,14:45:41.000,111,11156781,4845,0,1776782740,13134.248695319991,31737.913317180006,53155.81279104 2026-04-21,14:45:42.000,111,11156772,4245,0,1776782741,13134.01292447,34966.224530670006,53155.78484256 2026-04-21,14:45:43.000,111,11156734,4325,0,1776782742,13133.8310441,33121.32622707001,53155.74990696001 2026-04-21,14:45:44.000,111,11156697,4645,0,1776782743,13133.817571479995,29892.78944142,53155.70099712001 2026-04-21,14:45:45.000,111,11156732,4285,0,1776782744,13133.729999449999,29892.831736199994,53155.6241388 2026-04-21,14:45:46.000,111,11156753,4605,0,1776782745,13133.70305420999,26664.62625966,53155.68702288 2026-04-21,14:45:47.000,111,11156757,4685,0,1776782746,13133.534646459993,30815.393674079998,53155.6241388 2026-04-21,14:45:48.000,111,11156739,4845,0,1776782747,13133.372975019993,33121.185244470005,53155.61715168 2026-04-21,14:45:49.000,111,11156730,4485,0,1776782748,13133.150676789992,26203.366438109995,53155.61715168 2026-04-21,14:45:51.000,111,11156714,4525,0,1776782750,13132.73302557,28509.02407503,53155.58221608001 2026-04-21,14:45:52.000,111,11156739,4565,0,1776782751,13132.79365236,26203.084472910006,53155.603177439996 2026-04-21,14:45:53.000,111,11156763,4845,0,1776782752,13133.002477969996,30814.780399769996,53155.491383520006 2026-04-21,14:45:54.000,111,11156715,4845,0,1776782753,13133.090049999992,29892.535672740007,53155.48439640001 2026-04-21,14:45:55.000,111,11156719,4765,0,1776782754,13133.332557159993,28047.848843040003,53155.421512320005 2026-04-21,14:45:56.000,111,11156726,4285,0,1776782755,13133.514437529993,29431.529619869994,53155.39356384001 2026-04-21,14:45:57.000,111,11156734,4405,0,1776782756,13133.70305420999,29893.311077039994,53155.35862824 2026-04-21,14:45:58.000,111,11156763,4765,0,1776782757,13133.777153619994,32199.715921740004,53155.38657672 2026-04-21,14:45:59.000,111,11156702,4285,0,1776782758,13133.81083517,27588.146879220003,53155.35164112 2026-04-21,14:46:00.000,111,11156779,5005,0,1776782759,13133.777153619994,29433.045182820002,53155.34465400001 2026-04-21,14:46:02.000,111,11156725,4685,0,1776782761,13134.12744173999,25282.341210569997,53155.36561536001 2026-04-21,14:46:03.000,111,11156710,4365,0,1776782762,13134.201541149996,30816.387601409995,53155.40753808 2026-04-21,14:46:04.000,111,11156778,4285,0,1776782763,13134.00618815999,31738.77331104,53155.372602480005 2026-04-21,14:46:05.000,111,11156733,4805,0,1776782764,13133.89167089,29432.854856310005,53155.35862824 2026-04-21,14:46:06.000,111,11156645,4765,0,1776782765,13133.85125303,28971.658476929995,53155.372602480005 2026-04-21,14:46:07.000,111,11156708,4525,0,1776782766,13133.736735759994,29893.804516139993,53155.35862824 2026-04-21,14:46:08.000,111,11156740,4285,0,1776782767,13133.669372659999,31277.118738210003,53155.372602480005 2026-04-21,14:46:09.000,111,11156748,4365,0,1776782768,13133.635691109994,25742.6564487,53155.41452520001 2026-04-21,14:46:10.000,111,11156704,4405,0,1776782769,13133.635691109994,24358.637313629995,53155.491383520006 2026-04-21,14:46:11.000,111,11156693,4765,0,1776782770,13133.548119079998,30814.956628019994,53155.50535776 2026-04-21,14:46:13.000,111,11156731,4965,0,1776782772,13133.575064319994,28508.974731120004,53155.50535776 2026-04-21,14:46:14.000,111,11156689,4845,0,1776782773,13133.80409885999,26664.393638370006,53155.54728048 2026-04-21,14:46:15.000,111,11156714,4365,0,1776782774,13133.91187982,30354.07041036,53155.491383520006 2026-04-21,14:46:16.000,111,11156775,4605,0,1776782775,13133.898407199995,30354.359424690003,53155.54728048 2026-04-21,14:46:17.000,111,11156716,4405,0,1776782776,13133.898407199995,29893.275831389998,53155.56824184 2026-04-21,14:46:18.000,111,11156725,4845,0,1776782777,13133.96577029999,31276.695790409998,53155.57522896 2026-04-21,14:46:19.000,111,11156732,4485,0,1776782778,13134.039869709995,32659.897226400004,53155.603177439996 2026-04-21,14:46:20.000,111,11156741,4765,0,1776782779,13134.06681494999,25742.120714820005,53155.63112592001 2026-04-21,14:46:21.000,111,11156728,4285,0,1776782780,13134.10723280999,29892.725999250004,53155.603177439996 2026-04-21,14:46:22.000,111,11156760,4285,0,1776782781,13134.262167939996,27125.399691240003,53155.603177439996 2026-04-21,14:46:24.000,111,11156716,4205,0,1776782783,13134.376685210002,27586.046238480005,53155.603177439996 2026-04-21,14:46:25.000,111,11156741,4645,0,1776782784,13134.417103070002,28969.69881879,53155.59619032 2026-04-21,14:46:26.000,111,11156723,4605,0,1776782785,13134.679819159988,32197.897246199995,53155.64510016 2026-04-21,14:46:27.000,111,11156715,4765,0,1776782786,13135.04357989999,32197.869049679997,53155.63112592001 2026-04-21,14:46:28.000,111,11156718,4125,0,1776782787,13135.30629598999,32198.129867490003,53155.53330624001 2026-04-21,14:46:29.000,111,11156775,4725,0,1776782788,13135.454494810001,28509.115713720006,53155.56125472001 2026-04-21,14:46:30.000,111,11156728,4445,0,1776782789,13135.838464480003,30353.999919060007,53155.65208728001 2026-04-21,14:46:31.000,111,11156741,4805,0,1776782790,13136.45146869,33582.25473951,53155.70099712001 2026-04-21,14:46:32.000,111,11156774,4285,0,1776782791,13137.024055039998,28048.166053890003,53155.72894560001 2026-04-21,14:46:33.000,111,11156717,4645,0,1776782792,13137.333925299994,25742.268746550006,53155.78484256 2026-04-21,14:46:35.000,111,11156737,4725,0,1776782794,13137.805466999991,30814.815645420007,53155.86868800001 2026-04-21,14:46:36.000,111,11156726,4445,0,1776782795,13138.054710470002,28508.453095499994,53156.09926296 2026-04-21,14:46:37.000,111,11156768,4445,0,1776782796,13138.115337260002,28047.087537,53156.19009552 2026-04-21,14:46:38.000,111,11156778,4365,0,1776782797,13138.189436669993,32197.735116209995,53156.20406976001 2026-04-21,14:46:39.000,111,11156743,4765,0,1776782798,13138.351108109993,25741.451047470007,53156.19009552 2026-04-21,14:46:40.000,111,11156718,4285,0,1776782799,13138.64076943999,25280.409748949998,53156.34381216 2026-04-21,14:46:41.000,111,11156741,4765,0,1776782800,13138.815913499995,26664.203311859994,53156.476567440004 2026-04-21,14:46:42.000,111,11156684,4365,0,1776782801,13138.82938612,29892.535672740007,53156.56041288 2026-04-21,14:46:43.000,111,11156706,4445,0,1776782802,13138.72834147,31276.04727045,53156.68618104001 2026-04-21,14:46:44.000,111,11156699,4885,0,1776782803,13138.76202301999,30814.984824540006,53156.77002648 2026-04-21,14:46:46.000,111,11156734,4365,0,1776782805,13139.139256379996,28970.97471132,53156.97265296001 2026-04-21,14:46:47.000,111,11156706,4205,0,1776782806,13139.253773650002,30815.767277969993,53157.03553704 2026-04-21,14:46:48.000,111,11156712,4445,0,1776782807,13139.213355790002,27587.491310130004,53157.14034384001 2026-04-21,14:46:49.000,111,11156709,4685,0,1776782808,13139.166201619992,26665.373467440004,53157.17527944 2026-04-21,14:46:50.000,111,11156756,4405,0,1776782809,13139.213355790002,33122.0381892,53157.28707336001 2026-04-21,14:46:51.000,111,11156684,4565,0,1776782810,13139.388499849993,27587.984749230003,53157.30803472001 2026-04-21,14:46:52.000,111,11156700,4485,0,1776782811,13139.651215939994,25743.403656480004,53157.447777119996 2026-04-21,14:46:53.000,111,11156706,4525,0,1776782812,13140.014976679995,26665.993790880006,53157.52463544001 2026-04-21,14:46:54.000,111,11156702,4365,0,1776782813,13140.116021329995,23899.146823710005,53157.59450664001 2026-04-21,14:46:55.000,111,11156710,4405,0,1776782814,13140.14296656999,29894.99581911,53157.69931344 2026-04-21,14:46:57.000,111,11156715,4965,0,1776782816,13140.196857049996,25283.61005397,53157.79713312 2026-04-21,14:46:58.000,111,11156737,4765,0,1776782817,13140.16317549999,30818.058245220003,53157.818094480004 2026-04-21,14:46:59.000,111,11156738,4245,0,1776782818,13140.116021329995,29434.356321,53157.964824 2026-04-21,14:47:00.000,111,11156748,4445,0,1776782819,13140.16317549999,31739.964614009994,53158.07661792001 2026-04-21,14:47:01.000,111,11156709,4725,0,1776782820,13140.264220149991,32662.441962330005,53158.12552776001 2026-04-21,14:47:02.000,111,11156762,4004,0,1776782821,13140.12275763999,25744.848728130004,53158.2792444 2026-04-21,14:47:03.000,111,11156739,4885,0,1776782822,13139.833096309994,30818.326112159993,53158.24430880001 2026-04-21,14:47:04.000,111,11156733,4845,0,1776782823,13139.503017119998,27590.148832139996,53158.30020576 2026-04-21,14:47:05.000,111,11156694,4485,0,1776782824,13139.213355790002,30818.445947369997,53158.35610272 2026-04-21,14:47:06.000,111,11156685,4725,0,1776782825,13138.997793869996,26205.88297752,53158.44693528 2026-04-21,14:47:08.000,111,11156760,4365,0,1776782827,13138.674450989995,31278.154960319996,53158.488858000004 2026-04-21,14:47:09.000,111,11156730,4405,0,1776782828,13138.62729682,27588.619170930004,53158.509819360006 2026-04-21,14:47:10.000,111,11156738,4325,0,1776782829,13138.76202301999,29433.38354106,53158.49584512 2026-04-21,14:47:11.000,111,11156749,4845,0,1776782830,13138.88327659999,30355.466138100004,53158.47488376 2026-04-21,14:47:12.000,111,11156758,4485,0,1776782831,13138.80917719,29893.867958310002,53158.51680648 2026-04-21,14:47:13.000,111,11156728,4405,0,1776782832,13138.68792361,28048.955556450004,53158.63558752 2026-04-21,14:47:14.000,111,11156728,4325,0,1776782833,13138.68792361,28509.933412800005,53158.607639040005 2026-04-21,14:47:15.000,111,11156714,4285,0,1776782834,13138.613824199994,32660.376567240004,53158.58667768 2026-04-21,14:47:16.000,111,11156692,4405,0,1776782835,13138.566670029999,34966.28797284,53158.64956176001 2026-04-21,14:47:17.000,111,11156730,4205,0,1776782836,13138.404998589998,34505.11274085,53158.64956176001 2026-04-21,14:47:19.000,111,11156692,4445,0,1776782838,13138.128809879992,31738.251675420004,53158.726420080005 2026-04-21,14:47:20.000,111,11156709,4605,0,1776782839,13137.83241224,28049.14588296,53158.726420080005 2026-04-21,14:47:21.000,111,11156721,4685,0,1776782840,13137.414761019994,34967.43698103,53158.677510240006 2026-04-21,14:47:22.000,111,11156689,4845,0,1776782841,13137.152044929993,26205.326096250006,53158.71244584 2026-04-21,14:47:23.000,111,11156693,4645,0,1776782842,13136.929746699992,30817.12776006,53158.64257464 2026-04-21,14:47:24.000,111,11156723,4845,0,1776782843,13136.700712159996,27127.274759820008,53158.663536 2026-04-21,14:47:25.000,111,11156720,4525,0,1776782844,13136.43125976,28971.580936500002,53158.57969056001 2026-04-21,14:47:26.000,111,11156723,4605,0,1776782845,13136.1887526,31276.942509960005,53158.61462616 2026-04-21,14:47:27.000,111,11156694,4565,0,1776782846,13136.033817469994,32198.686748759996,53158.55174208001 2026-04-21,14:47:28.000,111,11156733,4725,0,1776782847,13135.885618649998,32198.101670970005,53158.5237936 2026-04-21,14:47:30.000,111,11156703,4885,0,1776782849,13135.602693629997,29429.88012345,53158.4539224 2026-04-21,14:47:31.000,111,11156704,4445,0,1776782850,13135.29282337,31274.214496650005,53158.391038320005 2026-04-21,14:47:32.000,111,11156710,4285,0,1776782851,13134.881908459989,30812.98287162,53158.32815424 2026-04-21,14:47:33.000,111,11156687,4765,0,1776782852,13134.531620339993,29429.421929999997,53158.223347440005 2026-04-21,14:47:34.000,111,11156721,4685,0,1776782853,13134.356476280002,34963.362583890004,53158.11155352 2026-04-21,14:47:35.000,111,11156725,4645,0,1776782854,13134.221750079996,33118.619361150006,53158.09059216 2026-04-21,14:47:36.000,111,11156696,4325,0,1776782855,13134.11396912,32196.423978029998,53157.97879824001 2026-04-21,14:47:37.000,111,11156725,4845,0,1776782856,13134.039869709995,30351.906327450008,53157.90892704001 2026-04-21,14:47:38.000,111,11156725,4725,0,1776782857,13134.147650669991,33580.210491809994,53157.839055840006 2026-04-21,14:47:39.000,111,11156713,4765,0,1776782858,13134.356476280002,28968.592105379998,53157.69931344 2026-04-21,14:47:41.000,111,11156731,4885,0,1776782860,13134.295849490001,25740.774330989996,53157.49668696001 2026-04-21,14:47:42.000,111,11156745,4925,0,1776782861,13133.84451671999,28507.8891651,53157.37790592001 2026-04-21,14:47:43.000,111,11156703,4605,0,1776782862,13133.271930369992,33119.51460066,53157.280086239996 2026-04-21,14:47:44.000,111,11156721,4845,0,1776782863,13132.80712497999,30813.243689430004,53157.1263696 2026-04-21,14:47:45.000,111,11156719,4525,0,1776782864,13132.376001139994,28045.755251430004,53157.03553704 2026-04-21,14:47:46.000,111,11156641,4765,0,1776782865,13131.944877299997,31734.741208680003,53157.01457568 2026-04-21,14:47:47.000,111,11156714,4645,0,1776782866,13131.69563383,30351.145021410004,53156.79797496 2026-04-21,14:47:48.000,111,11156719,4645,0,1776782867,13131.60806179999,32656.90134615,53156.63727120001 2026-04-21,14:47:49.000,111,11156708,4365,0,1776782868,13131.57438025,30812.045337329997,53156.595348480005 2026-04-21,14:47:50.000,111,11156785,4965,0,1776782869,13131.35208202,26200.666621320008,53156.476567440004 2026-04-21,14:47:52.000,111,11156697,5005,0,1776782871,13130.752550429992,28045.508531879997,53156.15515992001 2026-04-21,14:47:53.000,111,11156711,4925,0,1776782872,13130.53698851,29890.096673759996,53156.12022432 2026-04-21,14:47:54.000,111,11156701,4965,0,1776782873,13130.462889099996,27584.213464679997,53155.994456160006 2026-04-21,14:47:55.000,111,11156749,4765,0,1776782874,13130.43594386,31273.248765840006,53155.88964936 2026-04-21,14:47:56.000,111,11156680,4125,0,1776782875,13130.32816289999,33117.63248294999,53155.79881680001 2026-04-21,14:47:57.000,111,11156701,4605,0,1776782876,13130.25406349,32656.08364707,53155.66606152 2026-04-21,14:47:58.000,111,11156736,4645,0,1776782877,13130.16649145999,34500.64359243,53155.57522896 2026-04-21,14:47:59.000,111,11156701,4885,0,1776782878,13130.33489921,27122.05840362,53155.540293360005 2026-04-21,14:48:00.000,111,11156719,4805,0,1776782879,13130.45615279,29427.63850011,53155.35862824 2026-04-21,14:48:01.000,111,11156736,4365,0,1776782880,13130.483098029996,30810.966820439993,53155.35862824 2026-04-21,14:48:03.000,111,11156723,4725,0,1776782882,13130.422471239996,27121.42398192,53155.16298888 2026-04-21,14:48:04.000,111,11156709,4805,0,1776782883,13130.597615300001,31271.634515070007,53155.04420784 2026-04-21,14:48:05.000,111,11156709,4685,0,1776782884,13130.880540320002,30349.706998890004,53154.93940104001 2026-04-21,14:48:06.000,111,11156709,4725,0,1776782885,13130.584142679996,26199.64449747,53154.93241392001 2026-04-21,14:48:07.000,111,11156743,4765,0,1776782886,13130.200173009995,24816.118801499993,53154.81363288001 2026-04-21,14:48:08.000,111,11156742,4205,0,1776782887,13129.977874779994,27582.951670409995,53154.77171016001 2026-04-21,14:48:09.000,111,11156736,4445,0,1776782888,13130.17322777,31272.01516809,53154.69485184001 2026-04-21,14:48:10.000,111,11156729,4685,0,1776782889,13130.53698851,31271.613367679995,53154.70882608 2026-04-21,14:48:11.000,111,11156728,4325,0,1776782890,13130.833386149992,28504.68886008,53154.59703216001 2026-04-21,14:48:12.000,111,11156739,4885,0,1776782891,13131.055684379993,33577.41903633,53154.631967760004 2026-04-21,14:48:14.000,111,11156717,4845,0,1776782893,13131.224092129989,34500.721132859995,53154.51318672 2026-04-21,14:48:15.000,111,11156588,4245,0,1776782894,13131.33187309,26661.454151159996,53154.54812232 2026-04-21,14:48:16.000,111,11156547,4605,0,1776782895,13131.298191539994,23433.636376769995,53154.51318672 2026-04-21,14:48:17.000,111,11156729,4725,0,1776782896,13131.318400469994,33579.42098925001,53154.45728976001 2026-04-21,14:48:18.000,111,11156680,4245,0,1776782897,13131.230828439999,31735.058419530003,53154.38043144 2026-04-21,14:48:19.000,111,11156727,4645,0,1776782898,13131.190410579999,31273.981875359998,53154.42235416 2026-04-21,14:48:20.000,111,11156775,4885,0,1776782899,13131.028739139998,28507.43097165,53154.38741856001 2026-04-21,14:48:21.000,111,11156723,5005,0,1776782900,13130.806440909997,32197.065448859998,53154.27562464 2026-04-21,14:48:22.000,111,11156738,4285,0,1776782901,13130.698659950001,23896.031108249997,53154.27562464 2026-04-21,14:48:23.000,111,11156736,4205,0,1776782902,13130.705396259997,28968.747186239998,53154.31056024001 2026-04-21,14:48:25.000,111,11156718,4605,0,1776782904,13130.981584970003,34963.58110692,53154.30357312 2026-04-21,14:48:26.000,111,11156736,4445,0,1776782905,13130.961376040003,28507.057367760004,53154.296586000004 2026-04-21,14:48:27.000,111,11156750,4445,0,1776782906,13131.183674269989,30813.067461180006,53154.317547360006 2026-04-21,14:48:28.000,111,11156708,4285,0,1776782907,13131.439654049995,30352.089604830006,53154.28959888001 2026-04-21,14:48:29.000,111,11156730,4565,0,1776782908,13131.66868858999,32658.071501729995,53154.26165040001 2026-04-21,14:48:30.000,111,11156702,4285,0,1776782909,13131.59458918,28507.628347289996,53154.27562464 2026-04-21,14:48:31.000,111,11156746,4325,0,1776782910,13131.52722607999,26662.927419329993,53154.23370192 2026-04-21,14:48:32.000,111,11156728,4365,0,1776782911,13131.621534419995,22973.53966167,53154.25466328 2026-04-21,14:48:33.000,111,11156730,4405,0,1776782912,13131.6754249,30352.16714526,53154.317547360006 2026-04-21,14:48:34.000,111,11156689,4965,0,1776782913,13131.769733239991,28968.71194059,53154.26863752001 2026-04-21,14:48:36.000,111,11156735,4805,0,1776782915,13131.823623719996,33580.4431131,53154.32453448 2026-04-21,14:48:37.000,111,11156729,4605,0,1776782916,13131.837096340001,27123.961668720003,53154.44331552 2026-04-21,14:48:38.000,111,11156731,4725,0,1776782917,13131.816887410001,28968.444073649996,53154.45030264 2026-04-21,14:48:39.000,111,11156724,4525,0,1776782918,13131.897723130001,24817.874034869994,53154.54812232 2026-04-21,14:48:40.000,111,11156741,4925,0,1776782919,13132.207593389998,28968.25374714,53154.57607080001 2026-04-21,14:48:41.000,111,11156728,4405,0,1776782920,13132.530936269999,26662.885124549997,53154.66690336 2026-04-21,14:48:42.000,111,11156716,4205,0,1776782921,13132.77344343,29430.733068179994,53154.67389048001 2026-04-21,14:48:43.000,111,11156748,4325,0,1776782922,13132.61177199,27586.511481060006,53154.76472304001 2026-04-21,14:48:44.000,111,11156730,4325,0,1776782923,13132.56461781999,31276.05431958,53154.81363288001 2026-04-21,14:48:45.000,111,11156771,4925,0,1776782924,13132.73302557,31276.02612306,53154.83459424 2026-04-21,14:48:47.000,111,11156768,4285,0,1776782926,13132.800388669995,32198.376587039995,53154.93241392001 2026-04-21,14:48:48.000,111,11156715,4845,0,1776782927,13132.679135089995,34043.091613259996,53154.95337528 2026-04-21,14:48:49.000,111,11156705,4765,0,1776782928,13132.510727339999,23435.98373706,53155.03023360001 2026-04-21,14:48:50.000,111,11156748,4125,0,1776782929,13132.369264829998,31737.074470709995,53154.96036240001 2026-04-21,14:48:51.000,111,11156563,5044,0,1776782930,13132.173911839993,27586.483284539994,53155.05119496 2026-04-21,14:48:52.000,111,11156573,4965,0,1776782931,13131.998767780002,28969.973734860003,53155.00927224001 2026-04-21,14:48:53.000,111,11156570,4125,0,1776782932,13132.079603500002,27124.997890829996,53154.995298 2026-04-21,14:48:54.000,111,11156749,4765,0,1776782933,13132.248011249998,26202.471198600004,53155.05119496 2026-04-21,14:48:55.000,111,11156729,4885,0,1776782934,13132.423155309989,28969.593081839994,53155.09311768 2026-04-21,14:48:56.000,111,11156686,4285,0,1776782935,13132.409682689999,28969.867997909998,53155.05818208001 2026-04-21,14:48:58.000,111,11156733,4885,0,1776782937,13132.187384459998,29431.839781589995,53154.93940104001 2026-04-21,14:48:59.000,111,11156722,4405,0,1776782938,13132.214329699993,28970.833728719997,53155.00228512 2026-04-21,14:49:00.000,111,11156716,4645,0,1776782939,13132.086339809997,25281.431872800007,53155.00927224001 2026-04-21,14:49:01.000,111,11156698,4325,0,1776782940,13132.133493979993,22975.33718982,53155.00927224001 2026-04-21,14:49:02.000,111,11156783,4685,0,1776782941,13132.207593389998,24358.785345359996,53154.95337528 2026-04-21,14:49:03.000,111,11156785,4765,0,1776782942,13132.335583279993,29431.501423349997,53155.05119496 2026-04-21,14:49:04.000,111,11156744,4405,0,1776782943,13132.638717229995,29431.191261629996,53155.10010480001 2026-04-21,14:49:05.000,111,11156740,4245,0,1776782944,13132.60503567999,32659.424934690003,53155.037220720005 2026-04-21,14:49:06.000,111,11156685,4805,0,1776782945,13132.530936269999,33120.61426494,53155.086130560005 2026-04-21,14:49:07.000,111,11156720,4165,0,1776782946,13132.638717229995,35426.45517924,53155.12805328001 2026-04-21,14:49:09.000,111,11156744,4325,0,1776782948,13133.036159520001,30814.928431499997,53155.19093736 2026-04-21,14:49:10.000,111,11156704,4445,0,1776782949,13133.090049999992,33121.24163751,53155.26779568001 2026-04-21,14:49:11.000,111,11156723,4725,0,1776782950,13132.89469701,30815.52760755,53155.26080856 2026-04-21,14:49:12.000,111,11156747,4685,0,1776782951,13132.739761879995,33121.290981419996,53155.28176992 2026-04-21,14:49:13.000,111,11156707,4885,0,1776782952,13132.557881509994,28509.369482399998,53155.28176992 2026-04-21,14:49:14.000,111,11156738,4365,0,1776782953,13132.423155309989,29893.000915319994,53155.33067976 2026-04-21,14:49:15.000,111,11156736,4485,0,1776782954,13132.308638039998,28970.692746119996,53155.34465400001 2026-04-21,14:49:16.000,111,11156697,4725,0,1776782955,13132.328846969998,28048.37752779,53155.372602480005 2026-04-21,14:49:17.000,111,11156699,4845,0,1776782956,13132.423155309989,26203.817582429998,53155.36561536001 2026-04-21,14:49:18.000,111,11156706,4525,0,1776782957,13132.598299369994,26203.64840331,53155.36561536001 2026-04-21,14:49:20.000,111,11156746,4645,0,1776782959,13132.73302557,30354.23254035,53155.52631912 2026-04-21,14:49:21.000,111,11156722,4325,0,1776782960,13132.85427915,30815.407772339997,53155.56824184 2026-04-21,14:49:22.000,111,11156736,4445,0,1776782961,13133.110258929992,27125.857884690005,53155.59619032 2026-04-21,14:49:23.000,111,11156745,4965,0,1776782962,13133.197830960002,28048.36342953,53155.65208728001 2026-04-21,14:49:24.000,111,11156748,4405,0,1776782963,13133.170885719992,31738.244626290005,53155.659074400006 2026-04-21,14:49:25.000,111,11156690,4245,0,1776782964,13133.238248820002,27587.794422720006,53155.659074400006 2026-04-21,14:49:26.000,111,11156713,4765,0,1776782965,13133.500964909988,28049.01194949,53155.66606152 2026-04-21,14:49:27.000,111,11156736,4325,0,1776782966,13133.79062624,27587.84376663,53155.707984240005 2026-04-21,14:49:28.000,111,11156749,4805,0,1776782967,13134.039869709995,30354.88106031,53155.756894080005 2026-04-21,14:49:29.000,111,11156725,4805,0,1776782968,13134.208277459991,29432.382564600004,53155.81977816001 2026-04-21,14:49:31.000,111,11156773,4685,0,1776782970,13134.369948899992,32660.200338990006,53156.0084304 2026-04-21,14:49:32.000,111,11156735,4765,0,1776782971,13134.477729860002,31737.737088930007,53156.0783016 2026-04-21,14:49:33.000,111,11156747,4845,0,1776782972,13134.619192370003,31276.477267380003,53156.08528872001 2026-04-21,14:49:34.000,111,11156777,4765,0,1776782973,13134.794336429994,32660.045258130005,53156.19708264 2026-04-21,14:49:35.000,111,11156723,4805,0,1776782974,13135.03010728,28970.904220020006,53156.23900536 2026-04-21,14:49:36.000,111,11156739,4845,0,1776782975,13135.259141819995,30354.824667270004,53156.34381216 2026-04-21,14:49:37.000,111,11156737,4845,0,1776782976,13135.548803149992,22514.951460390002,53156.55342576 2026-04-21,14:49:38.000,111,11156696,4245,0,1776782977,13135.683529349997,34044.73406055001,53156.595348480005 2026-04-21,14:49:39.000,111,11156740,4405,0,1776782978,13135.831728169993,30355.0431903,53156.67919392 2026-04-21,14:49:40.000,111,11156708,4485,0,1776782979,13135.973190679993,26665.493302650008,53156.79797496 2026-04-21,14:49:42.000,111,11156722,4365,0,1776782981,13135.966454369998,22976.880949290004,53156.832910560006 2026-04-21,14:49:43.000,111,11156710,4485,0,1776782982,13136.195488909994,29433.53862192,53156.90278176001 2026-04-21,14:49:44.000,111,11156747,4925,0,1776782983,13136.42452344999,29433.277804109995,53157.000601440006 2026-04-21,14:49:45.000,111,11156727,4885,0,1776782984,13136.478413929995,28971.743066490002,53157.112395359996 2026-04-21,14:49:46.000,111,11156768,4525,0,1776782985,13136.36389665999,34505.49339387,53157.25213776 2026-04-21,14:49:47.000,111,11156707,4805,0,1776782986,13136.397578209995,29893.522550940004,53157.27309912 2026-04-21,14:49:48.000,111,11156747,4885,0,1776782987,13136.458204999995,28971.235529130005,53157.32200896 2026-04-21,14:49:49.000,111,11156726,4325,0,1776782988,13136.458204999995,26203.930368510002,53157.41982864 2026-04-21,14:49:50.000,111,11156748,4565,0,1776782989,13136.45146869,28509.383580659996,53157.52463544001 2026-04-21,14:49:51.000,111,11156734,4445,0,1776782990,13136.45146869,34965.56191244999,53157.54559680001 2026-04-21,14:49:53.000,111,11156722,4405,0,1776782992,13136.599667509996,31276.082516099996,53157.80412024 2026-04-21,14:49:54.000,111,11156709,4765,0,1776782993,13136.667030609991,28508.85489591,53157.84604296 2026-04-21,14:49:55.000,111,11156753,4685,0,1776782994,13136.667030609991,30814.794498029994,53157.91591416 2026-04-21,14:49:56.000,111,11156695,4605,0,1776782995,13136.795020500002,26203.281848550003,53157.97879824001 2026-04-21,14:49:57.000,111,11156733,4605,0,1776782996,13137.003846109998,28509.122762850006,53158.04866944001 2026-04-21,14:49:58.000,111,11156729,4485,0,1776782997,13137.300243749989,31276.138909140005,53158.19539896001 2026-04-21,14:49:59.000,111,11156738,4485,0,1776782998,13137.414761019994,32659.62231033,53158.20238608 2026-04-21,14:50:00.000,111,11156775,4765,0,1776782999,13137.778521759996,32198.122818360003,53158.30020576 2026-04-21,14:50:01.000,111,11156766,4125,0,1776783000,13138.061446779997,28969.614229230006,53158.3491156 2026-04-21,14:50:02.000,111,11156730,4605,0,1776783001,13138.169227739992,26202.379559909998,53158.5237936 2026-04-21,14:50:04.000,111,11156757,4885,0,1776783003,13138.506043239999,30814.660564560007,53158.69148448 2026-04-21,14:50:05.000,111,11156774,4165,0,1776783004,13138.68118729999,26664.182164469996,53158.726420080005 2026-04-21,14:50:06.000,111,11156749,4605,0,1776783005,13138.96411231999,24358.200267570006,53158.85218824 2026-04-21,14:50:07.000,111,11156725,4765,0,1776783006,13139.307664129992,32198.108720100005,53158.93603368001 2026-04-21,14:50:08.000,111,11156689,4645,0,1776783007,13139.698370109989,33581.45113869,53159.012892000006 2026-04-21,14:50:09.000,111,11156772,4445,0,1776783008,13140.16317549999,33120.374594520006,53159.159621520004 2026-04-21,14:50:10.000,111,11156717,4605,0,1776783009,13140.675135060003,32198.63035572,53159.27141544001 2026-04-21,14:50:11.000,111,11156704,4485,0,1776783010,13141.03889579999,28048.222446929998,53159.376222240004 2026-04-21,14:50:12.000,111,11156747,4805,0,1776783011,13141.234248789995,25281.001875870003,53159.52993888 2026-04-21,14:50:13.000,111,11156765,4845,0,1776783012,13141.34202974999,29431.501423349997,53159.66968128 2026-04-21,14:50:15.000,111,11156764,4405,0,1776783014,13141.09952258999,28510.222427130007,53159.91423048 2026-04-21,14:50:16.000,111,11156745,4805,0,1776783015,13140.99847793999,33122.101631369995,53160.05397288 2026-04-21,14:50:17.000,111,11156754,4405,0,1776783016,13140.991741629994,31738.836753209995,53160.0958956 2026-04-21,14:50:18.000,111,11156735,4605,0,1776783017,13141.052368419994,25282.242522750006,53160.20768952001 2026-04-21,14:50:19.000,111,11156790,3965,0,1776783018,13140.910905909994,28972.060277340002,53160.19371528 2026-04-21,14:50:20.000,111,11156779,4605,0,1776783019,13140.809861259993,32200.477227780008,53160.31249632 2026-04-21,14:50:21.000,111,11156725,4845,0,1776783020,13140.796388639988,30355.212369419998,53160.410316 2026-04-21,14:50:22.000,111,11156762,4205,0,1776783021,13140.830070189993,28048.758180810008,53160.452238720005 2026-04-21,14:50:23.000,111,11156752,4245,0,1776783022,13140.789652329993,29893.163045309993,53160.50813568 2026-04-21,14:50:24.000,111,11156728,4205,0,1776783023,13140.749234469993,31276.34333391,53160.57800688 2026-04-21,14:50:26.000,111,11156750,4765,0,1776783025,13140.877224359989,22513.781304810007,53160.59896824 2026-04-21,14:50:27.000,111,11156728,4325,0,1776783026,13140.890696979994,31737.363485039998,53160.61294248001 2026-04-21,14:50:28.000,111,11156792,4165,0,1776783027,13141.07931365999,36348.981871469994,53160.64787808 2026-04-21,14:50:29.000,111,11156761,4805,0,1776783028,13141.11973151999,29431.402735530006,53160.668839440004 2026-04-21,14:50:30.000,111,11156727,4605,0,1776783029,13140.931114839994,25741.84579875,53160.6548652 2026-04-21,14:50:31.000,111,11156752,4325,0,1776783030,13140.621244579997,36809.93858043,53160.66185232001 2026-04-21,14:50:32.000,111,11156773,4765,0,1776783031,13140.466309449992,29430.831756,53160.689800800006 2026-04-21,14:50:33.000,111,11156786,4245,0,1776783032,13140.372001110001,30352.695830009994,53160.64787808 2026-04-21,14:50:34.000,111,11156733,4765,0,1776783033,13140.425891589992,27585.44706243,53160.64787808 2026-04-21,14:50:35.000,111,11156759,4765,0,1776783034,13140.506727309992,29891.048306309996,53160.67582656 2026-04-21,14:50:37.000,111,11156764,4285,0,1776783036,13140.533672550002,30351.567969209995,53160.59198112001 2026-04-21,14:50:38.000,111,11156763,4845,0,1776783037,13140.654926130002,24356.120774220006,53160.66185232001 2026-04-21,14:50:39.000,111,11156717,4685,0,1776783038,13140.809861259993,28967.309163719998,53160.62691672 2026-04-21,14:50:40.000,111,11156784,4205,0,1776783039,13140.836806499989,30350.22158538,53160.668839440004 2026-04-21,14:50:41.000,111,11156775,4805,0,1776783040,13140.742498159998,28966.456218990003,53160.61294248001 2026-04-21,14:50:42.000,111,11156801,4845,0,1776783041,13140.681871369998,34039.01016699,53160.64787808 2026-04-21,14:50:43.000,111,11156739,4685,0,1776783042,13140.601035649997,30810.811739580007,53160.60595536 2026-04-21,14:50:44.000,111,11156719,4805,0,1776783043,13140.621244579997,34038.73525092,53160.63390384 2026-04-21,14:50:45.000,111,11156799,4725,0,1776783044,13140.735761849988,35421.950785170004,53160.61294248001 2026-04-21,14:50:46.000,111,11156714,4365,0,1776783045,13140.917642219989,29427.011127539998,53160.64089096001 2026-04-21,14:50:48.000,111,11156749,4885,0,1776783047,13141.598009529996,30811.608291270008,53160.62691672 2026-04-21,14:50:49.000,111,11156741,4805,0,1776783048,13141.645163699992,30812.602218600005,53160.64089096001 2026-04-21,14:50:50.000,111,11156801,4765,0,1776783049,13141.591273220001,26662.511520660002,53160.55704552 2026-04-21,14:50:51.000,111,11156778,4325,0,1776783050,13141.483492259991,33118.76739288001,53160.550058400004 2026-04-21,14:50:52.000,111,11156743,4725,0,1776783051,13141.355502369996,28506.754255170003,53160.619929600005 2026-04-21,14:50:53.000,111,11156743,4805,0,1776783052,13141.04563211,34040.47638603,53160.71076216001 2026-04-21,14:50:54.000,111,11156743,4645,0,1776783053,13140.735761849988,37268.209570859995,53160.71076216001 2026-04-21,14:50:55.000,111,11156766,4645,0,1776783054,13140.506727309992,29428.033251390007,53160.73172352001 2026-04-21,14:50:56.000,111,11156778,4485,0,1776783055,13140.345055869991,30811.22763825,53160.67582656 2026-04-21,14:50:57.000,111,11156757,5044,0,1776783056,13140.351792180001,27582.845933460005,53160.68281368001 2026-04-21,14:50:59.000,111,11156762,4365,0,1776783058,13139.752260589994,27121.59316104,53160.62691672 2026-04-21,14:51:00.000,111,11156752,4525,0,1776783059,13139.415445090002,30349.650605849994,53160.57800688 2026-04-21,14:51:01.000,111,11156720,4245,0,1776783060,13139.240301029997,37728.10891032001,53160.57800688 2026-04-21,14:51:02.000,111,11156744,4405,0,1776783061,13139.03147542,29427.116864490003,53160.54307128001 2026-04-21,14:51:03.000,111,11156713,4765,0,1776783062,13138.91022184,31271.54287638,53160.55704552 2026-04-21,14:51:04.000,111,11156755,4685,0,1776783063,13138.78896826,31271.2186164,53160.571019760006 2026-04-21,14:51:05.000,111,11156774,4405,0,1776783064,13138.74181408999,25276.152074430007,53160.51512280001 2026-04-21,14:51:06.000,111,11156717,4645,0,1776783065,13138.452152759994,34038.05148531,53160.452238720005 2026-04-21,14:51:07.000,111,11156714,4285,0,1776783066,13138.303953939998,29887.671773039998,53160.410316 2026-04-21,14:51:08.000,111,11156743,4205,0,1776783067,13138.216381910002,28042.836911610008,53160.38935464 2026-04-21,14:51:10.000,111,11156705,4725,0,1776783069,13138.175964050002,31270.372720800005,53160.22865088001 2026-04-21,14:51:11.000,111,11156785,4805,0,1776783070,13138.223118219998,25736.439116039997,53160.165766800004 2026-04-21,14:51:12.000,111,11156742,3685,0,1776783071,13138.384789659998,29886.748337009994,53160.15179256 2026-04-21,14:51:13.000,111,11156753,5005,0,1776783072,13138.438680139989,30347.81783205,53160.15179256 2026-04-21,14:51:14.000,111,11156739,4725,0,1776783073,13138.418471209989,28964.863115610002,53160.165766800004 2026-04-21,14:51:15.000,111,11156691,4805,0,1776783074,13138.263536079998,30348.339467669997,53160.05397288 2026-04-21,14:51:16.000,111,11156721,4645,0,1776783075,13138.196172980002,33115.08069789001,53159.96314032 2026-04-21,14:51:17.000,111,11156726,4325,0,1776783076,13138.317426559988,27120.049401569995,53159.93519184 2026-04-21,14:51:18.000,111,11156734,4285,0,1776783077,13138.303953939998,31270.175345159994,53159.84435928001 2026-04-21,14:51:19.000,111,11156762,4805,0,1776783078,13138.149018809992,24814.088652060003,53159.78846232 2026-04-21,14:51:21.000,111,11156737,4605,0,1776783080,13137.960402129997,24813.80668686,53159.69064264 2026-04-21,14:51:22.000,111,11156787,4965,0,1776783081,13137.906511649991,27580.378737959996,53159.70461688001 2026-04-21,14:51:23.000,111,11156725,5125,0,1776783082,13137.906511649991,25735.62846609,53159.58583584001 2026-04-21,14:51:24.000,111,11156746,4365,0,1776783083,13137.81220331,34035.84510762,53159.58583584001 2026-04-21,14:51:25.000,111,11156715,4965,0,1776783084,13137.616850319995,29424.40999857,53159.57884872 2026-04-21,14:51:26.000,111,11156709,4845,0,1776783085,13137.434969949994,33574.57823694,53159.55090024 2026-04-21,14:51:27.000,111,11156733,4685,0,1776783086,13137.44844257,29885.472444479994,53159.34128664001 2026-04-21,14:51:28.000,111,11156717,4725,0,1776783087,13137.40128839999,24351.729166229998,53159.362248 2026-04-21,14:51:29.000,111,11156788,4285,0,1776783088,13137.239616959989,30808.062578879995,53159.23647984 2026-04-21,14:51:30.000,111,11156714,4445,0,1776783089,13136.956691940002,32191.785650489997,53159.278402560005 2026-04-21,14:51:32.000,111,11156774,4485,0,1776783091,13136.61314013,30347.19750861,53159.13866016 2026-04-21,14:51:33.000,111,11156754,4405,0,1776783092,13136.49188655,31730.666811539995,53159.012892000006 2026-04-21,14:51:34.000,111,11156711,4805,0,1776783093,13136.16180735999,28502.849037149994,53159.00590488001 2026-04-21,14:51:35.000,111,11156791,4685,0,1776783094,13135.919300199988,22046.994965339996,53158.95699504 2026-04-21,14:51:36.000,111,11156755,4525,0,1776783095,13135.791310309993,28041.892328190006,53158.79629128001 2026-04-21,14:51:37.000,111,11156753,4685,0,1776783096,13135.434285880001,27119.703994199997,53158.76834280001 2026-04-21,14:51:38.000,111,11156730,4445,0,1776783097,13135.05031621,24814.222585530006,53158.64956176001 2026-04-21,14:51:39.000,111,11156741,4645,0,1776783098,13134.726973329998,27581.189387909995,53158.656548880004 2026-04-21,14:51:40.000,111,11156737,4885,0,1776783099,13134.565301889997,28503.57509754,53158.558729200005 2026-04-21,14:51:41.000,111,11156803,4685,0,1776783100,13134.545092959997,32653.806778080005,53158.51680648 2026-04-21,14:51:43.000,111,11156688,4405,0,1776783102,13134.04660601999,28964.54590476,53158.3491156 2026-04-21,14:51:44.000,111,11156775,4725,0,1776783103,13133.75020838,27581.11889661,53158.25129592 2026-04-21,14:51:45.000,111,11156727,4325,0,1776783104,13133.561591699989,31270.12600125,53158.2093732 2026-04-21,14:51:46.000,111,11156708,3765,0,1776783105,13133.548119079998,25275.080606670002,53158.11155352 2026-04-21,14:51:47.000,111,11156784,4285,0,1776783106,13133.467283359998,30347.648652930002,53158.07661792001 2026-04-21,14:51:48.000,111,11156726,4405,0,1776783107,13133.426865499998,23891.435075490008,53158.08360504 2026-04-21,14:51:49.000,111,11156800,4645,0,1776783108,13133.447074429998,25735.882234770004,53157.936875520005 2026-04-21,14:51:50.000,111,11156783,4725,0,1776783109,13133.554855389993,29886.128013570007,53157.887965680005 2026-04-21,14:51:51.000,111,11156765,4365,0,1776783110,13133.797362549994,24352.448177490005,53157.818094480004 2026-04-21,14:51:52.000,111,11156784,4605,0,1776783111,13133.979242919995,32653.193503770002,53157.79713312 2026-04-21,14:51:54.000,111,11156756,4405,0,1776783113,13134.518147720002,25274.855034509994,53157.85303008 2026-04-21,14:51:55.000,111,11156705,4885,0,1776783114,13134.888644769999,32192.07466482,53157.80412024 2026-04-21,14:51:56.000,111,11156751,4605,0,1776783115,13135.319768609996,30808.66880406,53157.720274800005 2026-04-21,14:51:57.000,111,11156750,4325,0,1776783116,13135.831728169993,33114.19250751,53157.6853392 2026-04-21,14:51:58.000,111,11156734,4365,0,1776783117,13136.33021511,28041.610362990003,53157.6853392 2026-04-21,14:51:59.000,111,11156732,4365,0,1776783118,13136.929746699992,25274.869132770007,53157.79014600001 2026-04-21,14:52:00.000,111,11156769,4605,0,1776783119,13137.259825889989,33575.85412947,53157.80412024 2026-04-21,14:52:01.000,111,11156759,4725,0,1776783120,13137.367606849999,31270.668784260008,53157.80412024 2026-04-21,14:52:02.000,111,11156533,4565,0,1776783121,13137.56295983999,34960.45834233001,53157.87399144 2026-04-21,14:52:03.000,111,11156714,4525,0,1776783122,13137.54948722,28966.392776819994,53157.90892704001 2026-04-21,14:52:05.000,111,11156713,4965,0,1776783124,13137.56969615,31273.396797570007,53157.99277248 2026-04-21,14:52:06.000,111,11156655,4685,0,1776783125,13137.38107946999,25278.414845160005,53158.006746720006 2026-04-21,14:52:07.000,111,11156702,4485,0,1776783126,13137.354134229994,29428.73816439,53158.08360504 2026-04-21,14:52:08.000,111,11156758,4405,0,1776783127,13137.38107946999,31273.206471059995,53158.09757928001 2026-04-21,14:52:09.000,111,11156753,4965,0,1776783128,13137.138572309988,26200.41990177,53158.14648912001 2026-04-21,14:52:10.000,111,11156744,4405,0,1776783129,13136.835438360002,27122.756267489996,53158.07661792001 2026-04-21,14:52:11.000,111,11156789,4445,0,1776783130,13136.606403819991,30350.820761430004,53158.153476240004 2026-04-21,14:52:12.000,111,11156743,4685,0,1776783131,13136.518831789996,27583.769369489994,53158.118540639996 2026-04-21,14:52:13.000,111,11156775,5044,0,1776783132,13136.26958832,27583.593141239995,53158.153476240004 2026-04-21,14:52:14.000,111,11156726,4125,0,1776783133,13136.22917046,32656.365612270005,53158.24430880001 2026-04-21,14:52:16.000,111,11156671,4845,0,1776783135,13136.34368772999,34040.441140380004,53158.12552776001 2026-04-21,14:52:17.000,111,11156742,4605,0,1776783136,13136.45146869,30812.34844992,53158.153476240004 2026-04-21,14:52:18.000,111,11156744,4165,0,1776783137,13136.417787139995,30351.088628369995,53158.118540639996 2026-04-21,14:52:19.000,111,11156762,4245,0,1776783138,13136.168543669999,28045.198370159997,53158.18142472 2026-04-21,14:52:20.000,111,11156712,4205,0,1776783139,13135.656584110002,28967.210475900007,53158.09059216 2026-04-21,14:52:21.000,111,11156779,4765,0,1776783140,13135.387131709991,22049.426915189993,53158.09757928001 2026-04-21,14:52:22.000,111,11156743,4765,0,1776783141,13135.26587812999,24816.125850630007,53158.09757928001 2026-04-21,14:52:23.000,111,11156744,4445,0,1776783142,13135.016634659994,28966.30818726,53158.14648912001 2026-04-21,14:52:24.000,111,11156734,4405,0,1776783143,13134.740445949988,28505.083611359994,53158.11155352 2026-04-21,14:52:25.000,111,11156831,4965,0,1776783144,13134.531620339993,27121.635455819996,53158.11155352 2026-04-21,14:52:27.000,111,11156738,4405,0,1776783146,13134.464257239997,28504.611319649994,53158.0346952 2026-04-21,14:52:28.000,111,11156790,4365,0,1776783147,13134.10723280999,31271.54287638,53157.95783688001 2026-04-21,14:52:29.000,111,11156725,4645,0,1776783148,13133.642427419989,27582.331346969993,53158.01373384 2026-04-21,14:52:30.000,111,11156751,4925,0,1776783149,13133.433601809993,31733.02827009,53157.92290128 2026-04-21,14:52:31.000,111,11156734,4645,0,1776783150,13133.413392879993,29427.716040540006,53157.81110736001 2026-04-21,14:52:32.000,111,11156762,4325,0,1776783151,13133.191094649992,29888.672749499994,53157.79713312 2026-04-21,14:52:33.000,111,11156786,4485,0,1776783152,13132.87448808,27121.170213239995,53157.720274800005 2026-04-21,14:52:34.000,111,11156727,4165,0,1776783153,13132.67239878,26659.431050850006,53157.71328768001 2026-04-21,14:52:35.000,111,11156783,4645,0,1776783154,13132.578090439994,26197.649593680006,53157.650403600004 2026-04-21,14:52:36.000,111,11156768,4285,0,1776783155,13132.46357316999,28041.553969950008,53157.503674080006 2026-04-21,14:52:38.000,111,11156731,5605,0,1776783157,13132.60503567999,30807.590287169995,53157.433802880005 2026-04-21,14:52:39.000,111,11156744,4525,0,1776783158,13133.069841069992,30346.344563880004,53157.39886728 2026-04-21,14:52:40.000,111,11156734,4365,0,1776783159,13133.79062624,28040.736270869995,53157.335983200006 2026-04-21,14:52:41.000,111,11156770,4365,0,1776783160,13134.491202479992,26657.633522699995,53157.23816352001 2026-04-21,14:52:42.000,111,11156783,4004,0,1776783161,13134.915590009994,29886.071620529998,53157.25912488001 2026-04-21,14:52:43.000,111,11156770,4285,0,1776783162,13134.996425729994,30347.796684660003,53157.3010476 2026-04-21,14:52:44.000,111,11156770,4325,0,1776783163,13135.05031621,28503.5891958,53157.22418928 2026-04-21,14:52:45.000,111,11156778,3685,0,1776783164,13134.98295310999,26197.931558879995,53157.29406048 2026-04-21,14:52:46.000,111,11156747,5165,0,1776783165,13134.787600119998,26659.17023304,53157.39188016 2026-04-21,14:52:47.000,111,11156754,3725,0,1776783166,13134.639401300003,27120.514644149996,53157.34995744 2026-04-21,14:52:49.000,111,11156778,4845,0,1776783168,13134.538356650002,26659.79760561,53157.30803472001 2026-04-21,14:52:50.000,111,11156741,4965,0,1776783169,13134.343003659997,29888.179310399995,53157.315021840004 2026-04-21,14:52:51.000,111,11156739,5005,0,1776783170,13133.918616129995,30349.516672380007,53157.3010476 2026-04-21,14:52:52.000,111,11156781,4805,0,1776783171,13133.433601809993,33116.42708172,53157.280086239996 2026-04-21,14:52:53.000,111,11156779,4725,0,1776783172,13133.103522619997,32194.00612644,53157.315021840004 2026-04-21,14:52:54.000,111,11156792,4405,0,1776783173,13132.962060109996,31733.098761390007,53157.147330960004 2026-04-21,14:52:55.000,111,11156737,4685,0,1776783174,13132.719552949995,27121.959715799996,53157.112395359996 2026-04-21,14:52:56.000,111,11156715,4765,0,1776783175,13132.409682689999,31733.535807449996,53156.99361432001 2026-04-21,14:52:57.000,111,11156771,4685,0,1776783176,13132.173911839993,28044.472309770004,53157.02854992 2026-04-21,14:52:58.000,111,11156749,4765,0,1776783177,13132.032449329992,29889.109795559998,53157.03553704 2026-04-21,14:53:00.000,111,11156826,4245,0,1776783179,13132.025713019997,33116.342492159994,53156.92374312001 2026-04-21,14:53:01.000,111,11156794,4485,0,1776783180,13132.227802319998,31732.499585340003,53156.87483328001 2026-04-21,14:53:02.000,111,11156781,4445,0,1776783181,13132.362528519989,30349.1219211,53156.83989768 2026-04-21,14:53:03.000,111,11156714,4325,0,1776783182,13132.72628925999,29888.256850830003,53156.79797496 2026-04-21,14:53:04.000,111,11156773,4525,0,1776783183,13132.982269039996,28043.527726350003,53156.79797496 2026-04-21,14:53:05.000,111,11156774,4325,0,1776783184,13133.170885719992,29426.933587110005,53156.8468848 2026-04-21,14:53:06.000,111,11156728,4325,0,1776783185,13133.379711330002,29426.83489929,53156.742078 2026-04-21,14:53:07.000,111,11156769,4805,0,1776783186,13133.494228599993,25276.321253550006,53156.763039360005 2026-04-21,14:53:08.000,111,11156771,4805,0,1776783187,13133.628954799999,30810.050433540004,53156.742078 2026-04-21,14:53:09.000,111,11156748,4125,0,1776783188,13133.797362549994,30809.91650007,53156.77002648 2026-04-21,14:53:11.000,111,11156749,4725,0,1776783190,13134.241959009996,26659.48039476,53156.777013599996 2026-04-21,14:53:12.000,111,11156824,4365,0,1776783191,13134.255431630001,30349.74929367,53156.81893632 2026-04-21,14:53:13.000,111,11156737,4645,0,1776783192,13134.05334233,30350.468304930007,53156.777013599996 2026-04-21,14:53:14.000,111,11156732,4525,0,1776783193,13134.02639708999,29889.356515110005,53156.78400072001 2026-04-21,14:53:15.000,111,11156772,4365,0,1776783194,13134.268904249991,36345.22468518,53156.80496208001 2026-04-21,14:53:16.000,111,11156727,4725,0,1776783195,13134.484466169997,30349.706998890004,53156.85387192001 2026-04-21,14:53:17.000,111,11156770,4125,0,1776783196,13134.679819159988,26660.037276029994,53156.916756 2026-04-21,14:53:18.000,111,11156764,4205,0,1776783197,13134.861699529989,29426.799653640002,53156.930730240005 2026-04-21,14:53:19.000,111,11156767,4685,0,1776783198,13135.07052514,29887.939639980003,53156.9866272 2026-04-21,14:53:20.000,111,11156770,4365,0,1776783199,13135.33324123,28043.309203319994,53156.93771736 2026-04-21,14:53:22.000,111,11156754,4405,0,1776783201,13135.629638869992,31732.147128840006,53157.06348552 2026-04-21,14:53:23.000,111,11156752,4325,0,1776783202,13135.717210900002,30348.727169820006,53157.10540824 2026-04-21,14:53:24.000,111,11156775,4805,0,1776783203,13135.845200789998,29887.848001289996,53157.14034384001 2026-04-21,14:53:25.000,111,11156788,4445,0,1776783204,13135.811519239993,27582.289052189997,53157.18925368001 2026-04-21,14:53:26.000,111,11156739,4885,0,1776783205,13135.555539460001,31271.690908110002,53157.29406048 2026-04-21,14:53:27.000,111,11156727,4685,0,1776783206,13135.380395399996,30810.374693520003,53157.34995744 2026-04-21,14:53:28.000,111,11156758,4485,0,1776783207,13135.488176359991,29426.552934089996,53157.34297032 2026-04-21,14:53:29.000,111,11156769,4685,0,1776783208,13135.434285880001,26198.763356220006,53157.39188016 2026-04-21,14:53:30.000,111,11156709,4765,0,1776783209,13135.400604329996,30349.537819770005,53157.46873848 2026-04-21,14:53:31.000,111,11156782,4445,0,1776783210,13135.259141819995,25276.997970030003,53157.46873848 2026-04-21,14:53:33.000,111,11156770,4645,0,1776783212,13135.21198765,26199.263844450004,53157.615467999996 2026-04-21,14:53:34.000,111,11156744,4285,0,1776783213,13135.319768609996,26199.200402279996,53157.58751952 2026-04-21,14:53:35.000,111,11156758,4325,0,1776783214,13135.845200789998,24815.752246739998,53157.650403600004 2026-04-21,14:53:36.000,111,11156781,4725,0,1776783215,13136.336951419995,32194.104814260005,53157.6853392 2026-04-21,14:53:37.000,111,11156734,4565,0,1776783216,13136.741130019996,26660.60825556,53157.72726192 2026-04-21,14:53:38.000,111,11156757,4645,0,1776783217,13137.158781239988,25277.773374330005,53157.783158879996 2026-04-21,14:53:39.000,111,11156730,4165,0,1776783218,13137.333925299994,32195.563984170003,53157.8949528 2026-04-21,14:53:40.000,111,11156774,4445,0,1776783219,13137.219408029989,27583.987892520003,53157.985785360004 2026-04-21,14:53:41.000,111,11156510,4525,0,1776783220,13137.071209209993,29889.645529440008,53158.11155352 2026-04-21,14:53:42.000,111,11156758,4245,0,1776783221,13136.997109800002,28045.043289299996,53158.13251488 2026-04-21,14:53:44.000,111,11156755,4965,0,1776783223,13136.801756809997,25738.737132420007,53158.30020576 2026-04-21,14:53:45.000,111,11156779,4605,0,1776783224,13136.700712159996,29427.716040540006,53158.36308984001 2026-04-21,14:53:46.000,111,11156720,4405,0,1776783225,13136.44473237999,33116.74429257,53158.39802544 2026-04-21,14:53:47.000,111,11156738,4325,0,1776783226,13136.397578209995,28966.089664230007,53158.41199968001 2026-04-21,14:53:48.000,111,11156728,4365,0,1776783227,13136.51209548,30349.58716368,53158.488858000004 2026-04-21,14:53:49.000,111,11156762,4365,0,1776783228,13136.51209548,30811.072557389998,53158.5237936 2026-04-21,14:53:50.000,111,11156740,4325,0,1776783229,13136.55251334,30810.959771309994,53158.537767840004 2026-04-21,14:53:51.000,111,11156736,4205,0,1776783230,13136.626612749991,28043.591168519997,53158.53078072001 2026-04-21,14:53:52.000,111,11156766,4485,0,1776783231,13136.727657399992,27582.11282394,53158.61462616 2026-04-21,14:53:53.000,111,11156766,4325,0,1776783232,13136.848910979992,28965.293112540006,53158.62161328 2026-04-21,14:53:55.000,111,11156743,4805,0,1776783234,13137.259825889989,26198.601226230006,53158.74738144001 2026-04-21,14:53:56.000,111,11156732,4245,0,1776783235,13137.556223529995,28504.674761820002,53158.83821400001 2026-04-21,14:53:57.000,111,11156703,4885,0,1776783236,13137.66400448999,28043.795593290008,53158.85917536 2026-04-21,14:53:58.000,111,11156751,4965,0,1776783237,13137.738103899996,34038.88328265,53158.95000792 2026-04-21,14:53:59.000,111,11156733,4805,0,1776783238,13137.960402129997,28043.908379369997,53159.09673744 2026-04-21,14:54:00.000,111,11156772,4325,0,1776783239,13138.135546190002,29888.545865160006,53159.09673744 2026-04-21,14:54:01.000,111,11156722,4325,0,1776783240,13138.162491429997,36344.710098690004,53159.09673744 2026-04-21,14:54:02.000,111,11156688,4405,0,1776783241,13138.270272389993,33116.666752139994,53159.1176988 2026-04-21,14:54:03.000,111,11156779,4765,0,1776783242,13138.55993371999,28043.936575889995,53159.20154424001 2026-04-21,14:54:04.000,111,11156723,4605,0,1776783243,13138.9506397,29888.686847760007,53159.2574412 2026-04-21,14:54:06.000,111,11156799,4925,0,1776783245,13139.543434979998,27583.21248822,53159.34128664001 2026-04-21,14:54:07.000,111,11156805,4725,0,1776783246,13139.705106419999,23893.902270990002,53159.397183600006 2026-04-21,14:54:08.000,111,11156715,4725,0,1776783247,13139.853305239994,26660.91841728,53159.40417072 2026-04-21,14:54:09.000,111,11156751,5044,0,1776783248,13139.79941475999,35423.24077596,53159.48801616001 2026-04-21,14:54:10.000,111,11156735,4965,0,1776783249,13139.604061769998,29428.047349650005,53159.53692600001 2026-04-21,14:54:11.000,111,11156758,4445,0,1776783250,13139.556907599988,32655.865124040007,53159.52295176 2026-04-21,14:54:12.000,111,11156713,4845,0,1776783251,13139.698370109989,31733.16220356,53159.62775856 2026-04-21,14:54:13.000,111,11156730,4485,0,1776783252,13139.833096309994,31271.775497669994,53159.59282296 2026-04-21,14:54:14.000,111,11156736,4525,0,1776783253,13139.86677786,28966.033271189997,53159.67666840001 2026-04-21,14:54:15.000,111,11156562,4485,0,1776783254,13139.812887379994,31271.972873310006,53159.67666840001 2026-04-21,14:54:17.000,111,11156692,4325,0,1776783256,13139.529962359993,28505.203446569998,53159.75352672001 2026-04-21,14:54:18.000,111,11156740,4565,0,1776783257,13139.321136749997,28966.413924210006,53159.76051384 2026-04-21,14:54:19.000,111,11156721,4925,0,1776783258,13139.166201619992,30349.847981490006,53159.84435928001 2026-04-21,14:54:20.000,111,11156787,4805,0,1776783259,13139.004530179991,31733.134007040004,53159.80942368 2026-04-21,14:54:21.000,111,11156673,4845,0,1776783260,13138.82938612,28966.026222059998,53159.8164108 2026-04-21,14:54:22.000,111,11156749,5044,0,1776783261,13138.654242059994,29888.1088191,53159.8164108 2026-04-21,14:54:23.000,111,11156664,4165,0,1776783262,13138.546461099999,32654.857098449997,53159.79544944 2026-04-21,14:54:24.000,111,11156691,4525,0,1776783263,13138.613824199994,26659.684819529997,53159.781475200005 2026-04-21,14:54:25.000,111,11156735,4845,0,1776783264,13138.68792361,29887.81275564,53159.80942368 2026-04-21,14:54:26.000,111,11156699,4845,0,1776783265,13138.485834309999,27582.225610020003,53159.73955248 2026-04-21,14:54:28.000,111,11156741,4885,0,1776783267,13138.007556299992,30810.501577860006,53159.8164108 2026-04-21,14:54:29.000,111,11156723,4605,0,1776783268,13137.973874750001,28043.54182461,53159.76051384 2026-04-21,14:54:30.000,111,11156740,4405,0,1776783269,13137.953665820001,29888.165212139997,53159.73955248 2026-04-21,14:54:31.000,111,11156742,4285,0,1776783270,13137.65053187,28504.773449639993,53159.76750096 2026-04-21,14:54:32.000,111,11156735,4645,0,1776783271,13137.48212411999,25737.961728120004,53159.76051384 2026-04-21,14:54:33.000,111,11156726,4405,0,1776783272,13137.515805669995,30810.72010089,53159.70461688001 2026-04-21,14:54:34.000,111,11156728,4205,0,1776783273,13137.72463127999,25276.892233079998,53159.70461688001 2026-04-21,14:54:35.000,111,11156760,4205,0,1776783274,13137.798730689996,30811.135999560007,53159.7465396 2026-04-21,14:54:36.000,111,11156739,4605,0,1776783275,13137.906511649991,27583.254782999997,53159.80243656001 2026-04-21,14:54:37.000,111,11156706,4485,0,1776783276,13138.095128330002,31272.68483544,53159.732565360006 2026-04-21,14:54:39.000,111,11156732,4205,0,1776783278,13138.58014264999,31735.389728640002,53159.851346400006 2026-04-21,14:54:40.000,111,11156737,5525,0,1776783279,13138.694659919995,26663.110696710006,53159.82339792001 2026-04-21,14:54:41.000,111,11156768,4125,0,1776783280,13138.613824199994,31275.102687029997,53159.8164108 2026-04-21,14:54:42.000,111,11156792,4365,0,1776783281,13138.357844419988,30814.117781549998,53159.85833352 2026-04-21,14:54:43.000,111,11156750,4685,0,1776783282,13138.047974159992,31275.349406580004,53159.851346400006 2026-04-21,14:54:44.000,111,11156749,4885,0,1776783283,13137.79199438,26663.533644509997,53159.84435928001 2026-04-21,14:54:45.000,111,11156758,4285,0,1776783284,13137.475387809995,28046.805571799996,53159.84435928001 2026-04-21,14:54:46.000,111,11156762,4325,0,1776783285,13137.239616959989,27124.236584790007,53159.86532064 2026-04-21,14:54:47.000,111,11156546,4325,0,1776783286,13137.037527660003,27585.30607983,53159.86532064 2026-04-21,14:54:48.000,111,11156564,4285,0,1776783287,13137.024055039998,29891.090601090007,53159.886282 2026-04-21,14:54:50.000,111,11156726,4365,0,1776783289,13136.990373489993,29430.049302569998,53159.830385040004 2026-04-21,14:54:51.000,111,11156720,4205,0,1776783290,13136.862383599997,28046.953603529997,53159.75352672001 2026-04-21,14:54:52.000,111,11156779,4725,0,1776783291,13136.815229430002,30814.160076329994,53159.66968128 2026-04-21,14:54:53.000,111,11156710,4485,0,1776783292,13136.781547879997,27585.820666319996,53159.73955248 2026-04-21,14:54:54.000,111,11156770,4245,0,1776783293,13136.869119909992,25279.775327249998,53159.7465396 2026-04-21,14:54:55.000,111,11156739,5044,0,1776783294,13136.976900870002,32197.178234940002,53159.72557824001 2026-04-21,14:54:56.000,111,11156725,4725,0,1776783295,13137.125099689998,30813.730079400004,53159.66968128 2026-04-21,14:54:57.000,111,11156717,4805,0,1776783296,13137.34066160999,28968.9022671,53159.71859112 2026-04-21,14:54:58.000,111,11156742,4365,0,1776783297,13137.44170625999,25279.500411179994,53159.662694160004 2026-04-21,14:54:59.000,111,11156784,4365,0,1776783298,13137.50906936,26663.096598450007,53159.67666840001 2026-04-21,14:55:01.000,111,11156810,4445,0,1776783300,13137.576432459995,30352.019113529997,53159.65570704001 2026-04-21,14:55:02.000,111,11156750,4205,0,1776783301,13137.455178879994,25278.77435079,53159.613784320005 2026-04-21,14:55:03.000,111,11156772,4205,0,1776783302,13137.286771129999,32196.113816309997,53159.62077144 2026-04-21,14:55:04.000,111,11156805,4725,0,1776783303,13137.253089579994,31273.911384060004,53159.64871992 2026-04-21,14:55:05.000,111,11156816,4365,0,1776783304,13137.266562199999,29429.273898269996,53159.6417328 2026-04-21,14:55:06.000,111,11156709,4765,0,1776783305,13137.158781239988,29429.104719149997,53159.59981008 2026-04-21,14:55:07.000,111,11156728,4325,0,1776783306,13137.104890759998,27123.320197890003,53159.60679720001 2026-04-21,14:55:08.000,111,11156700,4525,0,1776783307,13137.118363379988,28045.727054910007,53159.60679720001 2026-04-21,14:55:09.000,111,11156734,4365,0,1776783308,13137.192462789993,31273.925482320003,53159.5718616 2026-04-21,14:55:10.000,111,11156776,4525,0,1776783309,13137.333925299994,32196.120865439996,53159.543913120004 2026-04-21,14:55:12.000,111,11156698,4445,0,1776783311,13137.347397919999,31735.185303870006,53159.55090024 2026-04-21,14:55:13.000,111,11156770,4325,0,1776783312,13137.40128839999,24817.620266190002,53159.53692600001 2026-04-21,14:55:14.000,111,11156788,4405,0,1776783313,13137.327188989999,27585.073458540006,53159.60679720001 2026-04-21,14:55:15.000,111,11156773,4565,0,1776783314,13137.273298509994,26662.927419329993,53159.662694160004 2026-04-21,14:55:16.000,111,11156725,4645,0,1776783315,13137.273298509994,28968.585056249998,53159.62775856 2026-04-21,14:55:17.000,111,11156774,4445,0,1776783316,13137.266562199999,30813.074510310005,53159.62775856 2026-04-21,14:55:18.000,111,11156737,4605,0,1776783317,13137.212671719994,28046.206395750007,53159.65570704001 2026-04-21,14:55:19.000,111,11156741,4765,0,1776783318,13137.158781239988,36808.338427919996,53159.662694160004 2026-04-21,14:55:20.000,111,11156737,5005,0,1776783319,13137.104890759998,27123.68675265,53159.67666840001 2026-04-21,14:55:21.000,111,11156752,4365,0,1776783320,13136.970164559993,30351.730099199995,53159.65570704001 2026-04-21,14:55:23.000,111,11156700,4365,0,1776783322,13137.017318730002,27584.67870726,53159.60679720001 2026-04-21,14:55:24.000,111,11156702,4285,0,1776783323,13137.145308619998,29429.414880869997,53159.613784320005 2026-04-21,14:55:25.000,111,11156758,4445,0,1776783324,13137.219408029989,27584.82673899,53159.62077144 2026-04-21,14:55:26.000,111,11156737,4565,0,1776783325,13137.286771129999,25279.133856419998,53159.6417328 2026-04-21,14:55:27.000,111,11156774,4365,0,1776783326,13137.536014599995,31274.679739230007,53159.62077144 2026-04-21,14:55:28.000,111,11156740,4205,0,1776783327,13137.758312829996,30352.695830009994,53159.67666840001 2026-04-21,14:55:29.000,111,11156706,4365,0,1776783328,13137.967138439992,28969.261772729995,53159.60679720001 2026-04-21,14:55:30.000,111,11156737,4685,0,1776783329,13138.041237849997,27124.518549989996,53159.64871992 2026-04-21,14:55:31.000,111,11156770,4645,0,1776783330,13138.142282499997,27124.48330434,53159.67666840001 2026-04-21,14:55:32.000,111,11156740,4285,0,1776783331,13138.216381910002,25741.190229660002,53159.72557824001 2026-04-21,14:55:34.000,111,11156757,4845,0,1776783333,13138.256799770003,29891.527647149996,53159.711604000004 2026-04-21,14:55:35.000,111,11156702,4125,0,1776783334,13138.277008700003,22051.992798510008,53159.77448808001 2026-04-21,14:55:36.000,111,11156709,5005,0,1776783335,13137.987347369992,27125.512477320008,53159.76051384 2026-04-21,14:55:37.000,111,11156731,4685,0,1776783336,13137.677477109995,26664.583964880003,53159.71859112 2026-04-21,14:55:38.000,111,11156706,4485,0,1776783337,13137.4686515,31276.406776079995,53159.69064264 2026-04-21,14:55:39.000,111,11156730,4405,0,1776783338,13137.347397919999,33121.05836013,53159.7465396 2026-04-21,14:55:40.000,111,11156762,4365,0,1776783339,13137.394552089994,32198.609208330003,53159.73955248 2026-04-21,14:55:41.000,111,11156784,4325,0,1776783340,13137.4686515,33120.92442666,53159.781475200005 2026-04-21,14:55:42.000,111,11156701,4685,0,1776783341,13137.42149732999,27586.870986690003,53159.70461688001 2026-04-21,14:55:43.000,111,11156742,4285,0,1776783342,13137.327188989999,28970.530616129996,53159.79544944 2026-04-21,14:55:45.000,111,11156712,4365,0,1776783344,13137.64379555999,29893.177143570007,53159.80942368 2026-04-21,14:55:46.000,111,11156757,4965,0,1776783345,13137.839148549996,27125.92837599,53159.92121760001 2026-04-21,14:55:47.000,111,11156780,4445,0,1776783346,13137.973874750001,32198.764289190003,53159.91423048 2026-04-21,14:55:48.000,111,11156788,4485,0,1776783347,13138.290481319993,32659.720998150005,53159.91423048 2026-04-21,14:55:49.000,111,11156752,4645,0,1776783348,13138.398262279989,29893.050259230004,53159.96314032 2026-04-21,14:55:50.000,111,11156733,4925,0,1776783349,13138.330899179993,29893.064357490002,53160.03301152 2026-04-21,14:55:51.000,111,11156792,4445,0,1776783350,13138.371317039993,28048.144906500005,53160.0958956 2026-04-21,14:55:52.000,111,11156786,4405,0,1776783351,13138.277008700003,29431.571914650005,53160.0260244 2026-04-21,14:55:53.000,111,11156725,4885,0,1776783352,13138.216381910002,33582.015069090005,53160.08890848001 2026-04-21,14:55:54.000,111,11156789,4845,0,1776783353,13138.115337260002,29431.4661777,53160.067947120006 2026-04-21,14:55:56.000,111,11156742,4365,0,1776783355,13137.987347369992,28508.911288949996,53160.235638000006 2026-04-21,14:55:57.000,111,11156777,4765,0,1776783356,13138.047974159992,26202.957588570003,53160.22166376 2026-04-21,14:55:58.000,111,11156738,4045,0,1776783357,13138.263536079998,30814.90728411,53160.3404448 2026-04-21,14:55:59.000,111,11156705,5044,0,1776783358,13138.297217629988,30814.864989330003,53160.36140616 2026-04-21,14:56:00.000,111,11156776,4365,0,1776783359,13138.277008700003,30814.801547159994,53160.36140616 2026-04-21,14:56:01.000,111,11156746,4485,0,1776783360,13138.243327149998,32198.207407919996,53160.522109920006 2026-04-21,14:56:02.000,111,11156716,4525,0,1776783361,13137.946929509992,27125.216413860006,53160.4801872 2026-04-21,14:56:03.000,111,11156777,4885,0,1776783362,13137.738103899996,32659.361492519994,53160.50813568 2026-04-21,14:56:04.000,111,11156749,4805,0,1776783363,13137.54275090999,25742.296943070003,53160.53608416 2026-04-21,14:56:05.000,111,11156696,4085,0,1776783364,13137.266562199999,28510.018002359997,53160.54307128001 2026-04-21,14:56:07.000,111,11156736,4445,0,1776783366,13137.327188989999,30816.782352690003,53160.63390384 2026-04-21,14:56:08.000,111,11156731,4965,0,1776783367,13137.313716369994,32661.426887609996,53160.59198112001 2026-04-21,14:56:09.000,111,11156698,4365,0,1776783368,13137.226144339998,27588.19622313,53160.61294248001 2026-04-21,14:56:10.000,111,11156733,4805,0,1776783369,13137.239616959989,27126.739025939998,53160.69678792 2026-04-21,14:56:11.000,111,11156792,4165,0,1776783370,13137.280034819989,33582.966701640005,53160.75967200001 2026-04-21,14:56:12.000,111,11156688,3765,0,1776783371,13137.145308619998,33582.85391556,53160.78063336001 2026-04-21,14:56:13.000,111,11156735,4805,0,1776783372,13137.178990169989,27126.217390320002,53160.76665912 2026-04-21,14:56:14.000,111,11156794,4165,0,1776783373,13137.226144339998,33582.62129426999,53160.787620480005 2026-04-21,14:56:15.000,111,11156732,4445,0,1776783374,13137.266562199999,25742.388581759995,53160.7946076 2026-04-21,14:56:16.000,111,11156765,4805,0,1776783375,13137.125099689998,32659.840833359995,53160.80858184001 2026-04-21,14:56:18.000,111,11156731,4805,0,1776783377,13137.104890759998,29432.192238090007,53160.84351744 2026-04-21,14:56:19.000,111,11156706,4485,0,1776783378,13137.024055039998,28049.533585109995,53160.85050456001 2026-04-21,14:56:20.000,111,11156746,4285,0,1776783379,13136.761338949997,33122.92637958001,53160.82255608 2026-04-21,14:56:21.000,111,11156760,4325,0,1776783380,13136.606403819991,35889.73105197,53160.85050456001 2026-04-21,14:56:22.000,111,11156723,4765,0,1776783381,13136.53230441,32199.849855210006,53160.82255608 2026-04-21,14:56:23.000,111,11156767,4725,0,1776783382,13136.3908419,30354.613193369994,53160.78063336001 2026-04-21,14:56:24.000,111,11156715,4685,0,1776783383,13136.28306093999,21591.755100809998,53160.857491680006 2026-04-21,14:56:25.000,111,11156730,4125,0,1776783384,13136.195488909994,28047.799499130007,53160.857491680006 2026-04-21,14:56:26.000,111,11156783,4685,0,1776783385,13136.44473237999,29892.246658410004,53160.82954320001 2026-04-21,14:56:27.000,111,11156721,4845,0,1776783386,13136.815229430002,34042.81669719001,53160.7946076 2026-04-21,14:56:29.000,111,11156702,4405,0,1776783388,13136.970164559993,27125.195266470007,53160.84351744 2026-04-21,14:56:30.000,111,11156706,4045,0,1776783389,13136.929746699992,32659.241657310005,53160.78063336001 2026-04-21,14:56:31.000,111,11156754,4325,0,1776783390,13137.010582419993,29892.035184509994,53160.87146592 2026-04-21,14:56:32.000,111,11156720,4325,0,1776783391,13137.219408029989,30814.315157189994,53160.80858184001 2026-04-21,14:56:33.000,111,11156721,4445,0,1776783392,13137.34066160999,32197.742165339994,53160.75268488 2026-04-21,14:56:34.000,111,11156692,4645,0,1776783393,13137.333925299994,34503.491440950005,53160.738710640006 2026-04-21,14:56:35.000,111,11156765,4685,0,1776783394,13137.280034819989,32197.333315800002,53160.74569776 2026-04-21,14:56:36.000,111,11156725,4885,0,1776783395,13137.246353269999,27124.292977830002,53160.7247364 2026-04-21,14:56:37.000,111,11156749,4885,0,1776783396,13137.36087053999,32198.00298315,53160.73172352001 2026-04-21,14:56:38.000,111,11156741,4845,0,1776783397,13137.354134229994,29431.663553339997,53160.668839440004 2026-04-21,14:56:40.000,111,11156720,4405,0,1776783399,13137.273298509994,27126.330176400006,53160.59198112001 2026-04-21,14:56:41.000,111,11156738,4405,0,1776783400,13137.158781239988,30815.598098849994,53160.571019760006 2026-04-21,14:56:42.000,111,11156702,4365,0,1776783401,13137.064472899998,29431.96666593,53160.56403264001 2026-04-21,14:56:43.000,111,11156734,4565,0,1776783402,13136.943219319997,28048.391626049997,53160.501148560004 2026-04-21,14:56:44.000,111,11156741,4805,0,1776783403,13136.815229430002,28970.438977440004,53160.52909704 2026-04-21,14:56:45.000,111,11156568,4165,0,1776783404,13136.747866329992,32198.32724313,53160.501148560004 2026-04-21,14:56:46.000,111,11156583,4765,0,1776783405,13136.633349060001,26202.65447598,53160.39634176001 2026-04-21,14:56:47.000,111,11156709,4925,0,1776783406,13136.727657399992,28969.289969250007,53160.32647056001 2026-04-21,14:56:48.000,111,11156739,4965,0,1776783407,13136.848910979992,32196.910367999997,53160.382367520004 2026-04-21,14:56:49.000,111,11156730,4365,0,1776783408,13136.916274080002,28045.868037509994,53160.403328880006 2026-04-21,14:56:51.000,111,11156748,4485,0,1776783410,13136.943219319997,27123.334296150002,53160.37538040001 2026-04-21,14:56:52.000,111,11156759,4885,0,1776783411,13137.037527660003,32657.430030899995,53160.43826448 2026-04-21,14:56:53.000,111,11156694,4405,0,1776783412,13137.205935409998,28046.001970979996,53160.403328880006 2026-04-21,14:56:54.000,111,11156728,4165,0,1776783413,13137.212671719994,33580.421965710004,53160.403328880006 2026-04-21,14:56:55.000,111,11156787,4605,0,1776783414,13137.152044929993,31275.08153964,53160.403328880006 2026-04-21,14:56:56.000,111,11156748,4565,0,1776783415,13137.125099689998,22513.153932240006,53160.52909704 2026-04-21,14:56:57.000,111,11156748,4285,0,1776783416,13136.949955629992,26202.619230330005,53160.48717432 2026-04-21,14:56:58.000,111,11156741,4765,0,1776783417,13136.788284189992,34042.40079852,53160.501148560004 2026-04-21,14:56:59.000,111,11156743,4965,0,1776783418,13136.693975850001,30352.857959999994,53160.52909704 2026-04-21,14:57:00.000,111,11156737,4725,0,1776783419,13136.660294299996,28508.030147700003,53160.571019760006 2026-04-21,14:57:02.000,111,11156796,4205,0,1776783421,13136.51209548,27585.77132241,53160.452238720005 2026-04-21,14:57:03.000,111,11156782,4365,0,1776783422,13136.437996069995,27124.511500859997,53160.39634176001 2026-04-21,14:57:04.000,111,11156760,4485,0,1776783423,13136.397578209995,33580.654587,53160.44525160001 2026-04-21,14:57:05.000,111,11156758,4085,0,1776783424,13136.43125976,26201.921366459996,53160.36140616 2026-04-21,14:57:06.000,111,11156773,4885,0,1776783425,13136.377369279995,29429.964713010006,53160.333457680004 2026-04-21,14:57:07.000,111,11156789,4765,0,1776783426,13136.34368772999,32196.945613649994,53160.37538040001 2026-04-21,14:57:08.000,111,11156726,4605,0,1776783427,13136.316742489995,27124.31412522,53160.37538040001 2026-04-21,14:57:09.000,111,11156754,4285,0,1776783428,13136.34368772999,35425.566988859995,53160.2705736 2026-04-21,14:57:10.000,111,11156782,4125,0,1776783429,13136.498622859996,29891.541745409995,53160.22865088001 2026-04-21,14:57:11.000,111,11156758,4285,0,1776783430,13136.5929312,28969.085544479996,53160.22166376 2026-04-21,14:57:13.000,111,11156704,4805,0,1776783432,13136.842174669997,28968.916365359997,53160.13781832001 2026-04-21,14:57:14.000,111,11156715,4965,0,1776783433,13136.821965739997,28969.141937520006,53160.116856960005 2026-04-21,14:57:15.000,111,11156796,4285,0,1776783434,13136.848910979992,28047.101635259998,53160.067947120006 2026-04-21,14:57:16.000,111,11156796,4125,0,1776783435,13136.774811570001,31275.462192659994,53159.99108880001 2026-04-21,14:57:17.000,111,11156725,4645,0,1776783436,13136.53230441,29891.936496690003,53159.99108880001 2026-04-21,14:57:18.000,111,11156732,4445,0,1776783437,13136.35042404,30814.202371110005,53159.98410168 2026-04-21,14:57:19.000,111,11156699,5044,0,1776783438,13136.155071049994,30813.962700689997,53159.97012744001 2026-04-21,14:57:20.000,111,11156830,4405,0,1776783439,13135.858673409988,33580.49950614,53159.90724336 2026-04-21,14:57:21.000,111,11156746,4445,0,1776783440,13135.643111489997,31274.28498795,53159.879294880004 2026-04-21,14:57:22.000,111,11156750,4405,0,1776783441,13135.528594219992,38652.757390679995,53159.86532064 2026-04-21,14:57:24.000,111,11156767,4765,0,1776783443,13135.339977539996,33579.63246315,53159.76051384 2026-04-21,14:57:25.000,111,11156788,4485,0,1776783444,13134.94253524999,26661.792509399995,53159.76750096 2026-04-21,14:57:26.000,111,11156737,4925,0,1776783445,13134.639401300003,26661.24972639,53159.69762976 2026-04-21,14:57:27.000,111,11156793,4925,0,1776783446,13134.497938790002,33117.124945589996,53159.58583584001 2026-04-21,14:57:28.000,111,11156779,4845,0,1776783447,13134.470993549992,27121.853978850006,53159.48801616001 2026-04-21,14:57:29.000,111,11156753,5044,0,1776783448,13134.383421519997,28504.999021800002,53159.48102904 2026-04-21,14:57:30.000,111,11156773,4885,0,1776783449,13134.235222700001,22970.797550100004,53159.38320936 2026-04-21,14:57:31.000,111,11156748,4485,0,1776783450,13134.221750079996,30810.26895657,53159.30635104 2026-04-21,14:57:32.000,111,11156733,4765,0,1776783451,13134.302585799996,31732.68991185,53159.26442832 2026-04-21,14:57:33.000,111,11156775,4845,0,1776783452,13134.188068529991,29426.940636240004,53159.10372456001 2026-04-21,14:57:35.000,111,11156600,4285,0,1776783454,13134.167859599991,30349.27700196,53159.01987912 2026-04-21,14:57:36.000,111,11156621,4925,0,1776783455,13134.376685210002,32194.118912520004,53158.91507232001 2026-04-21,14:57:37.000,111,11156809,5005,0,1776783456,13134.511411409992,28966.096713360006,53158.90109808 2026-04-21,14:57:38.000,111,11156731,4605,0,1776783457,13134.423839379997,29427.264896220004,53158.81725264001 2026-04-21,14:57:39.000,111,11156733,5165,0,1776783458,13134.390157829992,30349.784539319997,53158.79629128001 2026-04-21,14:57:40.000,111,11156709,4845,0,1776783459,13134.396894140002,30811.276982159994,53158.75436856 2026-04-21,14:57:41.000,111,11156794,4685,0,1776783460,13134.215013770001,35423.11389162,53158.68449736 2026-04-21,14:57:42.000,111,11156743,4965,0,1776783461,13134.08702387999,33117.139043849995,53158.656548880004 2026-04-21,14:57:43.000,111,11156745,4685,0,1776783462,13133.979242919995,29427.62440185,53158.57969056001 2026-04-21,14:57:44.000,111,11156732,4405,0,1776783463,13133.777153619994,29888.60930733,53158.47488376 2026-04-21,14:57:46.000,111,11156742,4445,0,1776783465,13133.406656569998,22971.46016832,53158.370076960004 2026-04-21,14:57:47.000,111,11156784,4285,0,1776783466,13133.413392879993,28966.49851377,53158.272257280005 2026-04-21,14:57:48.000,111,11156809,4965,0,1776783467,13133.420129190003,30350.101750169997,53158.25828304 2026-04-21,14:57:49.000,111,11156746,4365,0,1776783468,13133.319084540002,29889.321269459993,53158.25828304 2026-04-21,14:57:50.000,111,11156782,4525,0,1776783469,13133.319084540002,34501.29916152,53158.11155352 2026-04-21,14:57:51.000,111,11156781,5044,0,1776783470,13133.568328009998,27584.121825990005,53158.104566400005 2026-04-21,14:57:52.000,111,11156773,4765,0,1776783471,13133.68284527999,31273.664664509997,53158.04866944001 2026-04-21,14:57:53.000,111,11156745,4725,0,1776783472,13133.676108969994,29429.06242437,53157.936875520005 2026-04-21,14:57:54.000,111,11156766,4445,0,1776783473,13133.534646459993,30812.785495980002,53157.88097856001 2026-04-21,14:57:55.000,111,11156736,4405,0,1776783474,13133.379711330002,34502.222597550004,53157.887965680005 2026-04-21,14:57:57.000,111,11156789,4845,0,1776783476,13133.285402989997,30351.589116600007,53157.79014600001 2026-04-21,14:57:58.000,111,11156722,4125,0,1776783477,13133.521173839988,29429.492421300005,53157.720274800005 2026-04-21,14:57:59.000,111,11156752,4405,0,1776783478,13133.548119079998,29891.083551959993,53157.6853392 2026-04-21,14:58:00.000,111,11156766,4485,0,1776783479,13133.305611919997,28046.382624000005,53157.615467999996 2026-04-21,14:58:01.000,111,11156768,4325,0,1776783480,13133.197830960002,34502.518661010006,53157.5805324 2026-04-21,14:58:02.000,111,11156733,4965,0,1776783481,13133.372975019993,29429.577010859997,53157.48969984 2026-04-21,14:58:03.000,111,11156743,4845,0,1776783482,13133.413392879993,29429.52766695,53157.41284152 2026-04-21,14:58:04.000,111,11156792,4365,0,1776783483,13133.265194059997,29890.576014599996,53157.39188016 2026-04-21,14:58:05.000,111,11156720,4525,0,1776783484,13133.090049999992,29429.041276980002,53157.25213776 2026-04-21,14:58:06.000,111,11156742,4445,0,1776783485,13132.86775176999,30351.137972280005,53157.17527944 2026-04-21,14:58:08.000,111,11156804,4645,0,1776783487,13132.207593389998,29428.970785679994,53157.13335672 2026-04-21,14:58:09.000,111,11156729,5085,0,1776783488,13131.978558850002,29428.949638289996,53157.098421120005 2026-04-21,14:58:10.000,111,11156779,4765,0,1776783489,13131.857305270001,26662.20840807,53157.11938248001 2026-04-21,14:58:11.000,111,11156750,4445,0,1776783490,13131.55417132,29429.40078261,53157.000601440006 2026-04-21,14:58:12.000,111,11156767,4885,0,1776783491,13131.358818329994,31273.95367884,53156.96566584 2026-04-21,14:58:13.000,111,11156716,4365,0,1776783492,13131.34534570999,35424.26289981,53156.86784616 2026-04-21,14:58:14.000,111,11156739,4685,0,1776783493,13131.48680821999,26662.180211550003,53156.832910560006 2026-04-21,14:58:15.000,111,11156811,4965,0,1776783494,13131.682161209996,28507.522610340005,53156.81893632 2026-04-21,14:58:16.000,111,11156759,4805,0,1776783495,13131.73605169,30352.80861609,53156.832910560006 2026-04-21,14:58:17.000,111,11156698,4205,0,1776783496,13131.621534419995,28508.38965333,53156.74906512 2026-04-21,14:58:19.000,111,11156722,4605,0,1776783498,13131.26450998999,25741.613177460007,53156.69316816 2026-04-21,14:58:20.000,111,11156758,4325,0,1776783499,13131.291455229999,28969.875047039997,53156.72810376 2026-04-21,14:58:21.000,111,11156765,4765,0,1776783500,13131.39249988,26202.65447598,53156.72111664 2026-04-21,14:58:22.000,111,11156750,4365,0,1776783501,13131.38576356999,24357.749123250003,53156.67919392 2026-04-21,14:58:23.000,111,11156708,4085,0,1776783502,13131.035475449993,31736.404803359997,53156.63727120001 2026-04-21,14:58:24.000,111,11156774,4445,0,1776783503,13130.678451020001,32197.20643146,53156.6722068 2026-04-21,14:58:25.000,111,11156735,4925,0,1776783504,13130.489834339991,26201.801531250007,53156.57438712 2026-04-21,14:58:26.000,111,11156797,4845,0,1776783505,13130.462889099996,27585.073458540006,53156.51150304 2026-04-21,14:58:27.000,111,11156757,4605,0,1776783506,13130.462889099996,31273.96072797,53156.50451592 2026-04-21,14:58:28.000,111,11156749,4685,0,1776783507,13130.402262309995,28968.042273240004,53156.51849016001 2026-04-21,14:58:30.000,111,11156725,4885,0,1776783509,13130.260799799995,31273.48138713,53156.45560608 2026-04-21,14:58:31.000,111,11156761,4645,0,1776783510,13130.40899861999,29428.42800267,53156.392722 2026-04-21,14:58:32.000,111,11156759,4765,0,1776783511,13130.840122460002,30350.22158538,53156.3577864 2026-04-21,14:58:33.000,111,11156765,4605,0,1776783512,13131.217355819994,32194.443172500003,53156.37176064001 2026-04-21,14:58:34.000,111,11156753,4965,0,1776783513,13131.50701714999,29888.28504735,53156.35079928001 2026-04-21,14:58:35.000,111,11156689,4925,0,1776783514,13131.843832649996,27582.26085567,53156.3577864 2026-04-21,14:58:36.000,111,11156743,5005,0,1776783515,13132.355792209994,30810.184367010006,53156.36477352 2026-04-21,14:58:37.000,111,11156766,4405,0,1776783516,13133.049632139991,28965.391800359997,53156.43464472 2026-04-21,14:58:38.000,111,11156730,4365,0,1776783517,13133.420129190003,27581.718072660005,53156.476567440004 2026-04-21,14:58:39.000,111,11156801,4845,0,1776783518,13133.75020838,35421.443247810006,53156.55342576 2026-04-21,14:58:41.000,111,11156773,4845,0,1776783520,13134.295849490001,28965.83589555,53156.65124544 2026-04-21,14:58:42.000,111,11156741,4925,0,1776783521,13134.733709639993,26660.573009910004,53156.6722068 2026-04-21,14:58:43.000,111,11156778,4565,0,1776783522,13134.666346539998,31272.628442400004,53156.714129520005 2026-04-21,14:58:44.000,111,11156767,4645,0,1776783523,13134.444048309997,29889.483399450008,53156.714129520005 2026-04-21,14:58:45.000,111,11156748,4565,0,1776783524,13134.181332219996,31273.192372799997,53156.77002648 2026-04-21,14:58:46.000,111,11156740,4605,0,1776783525,13134.208277459991,27584.227562939996,53156.79797496 2026-04-21,14:58:47.000,111,11156761,4725,0,1776783526,13134.221750079996,24817.359448379997,53156.79098784 2026-04-21,14:58:48.000,111,11156776,4445,0,1776783527,13134.235222700001,24817.429939680005,53156.90976888 2026-04-21,14:58:49.000,111,11156717,4885,0,1776783528,13134.11396912,26662.22955546,53156.86784616 2026-04-21,14:58:50.000,111,11156737,5044,0,1776783529,13133.878198269995,34963.186355640006,53156.82592344001 2026-04-21,14:58:52.000,111,11156715,5005,0,1776783531,13133.541382769989,25739.44204542,53156.8468848 2026-04-21,14:58:53.000,111,11156767,4805,0,1776783532,13133.440338119988,31734.550882170006,53156.86085904 2026-04-21,14:58:54.000,111,11156778,4325,0,1776783533,13133.298875610002,28967.45014632,53156.811949200004 2026-04-21,14:58:55.000,111,11156732,4365,0,1776783534,13133.036159520001,30812.49648165,53156.80496208001 2026-04-21,14:58:56.000,111,11156778,4285,0,1776783535,13132.93511487,28506.95163081,53156.73509088001 2026-04-21,14:58:57.000,111,11156739,4765,0,1776783536,13132.941851179996,31274.12285796,53156.70714240001 2026-04-21,14:58:58.000,111,11156745,4925,0,1776783537,13133.150676789992,33119.14099677,53156.72111664 2026-04-21,14:58:59.000,111,11156732,4325,0,1776783538,13133.137204170001,27124.01101263,53156.80496208001 2026-04-21,14:59:00.000,111,11156723,4685,0,1776783539,13132.968796419991,28968.627351029994,53156.81893632 2026-04-21,14:59:01.000,111,11156729,4685,0,1776783540,13132.901433319996,37269.45021774,53156.8468848 2026-04-21,14:59:03.000,111,11156762,4685,0,1776783542,13132.901433319996,27585.13690071,53156.86784616 2026-04-21,14:59:04.000,111,11156749,5005,0,1776783543,13132.91490594,32658.043305209998,53156.96566584 2026-04-21,14:59:05.000,111,11156727,4565,0,1776783544,13132.77344343,29429.569961729998,53156.916756 2026-04-21,14:59:06.000,111,11156729,4885,0,1776783545,13132.52419995999,31735.030223010006,53156.96566584 2026-04-21,14:59:07.000,111,11156789,5044,0,1776783546,13132.443364239989,25739.660568449995,53156.9866272 2026-04-21,14:59:08.000,111,11156786,4405,0,1776783547,13132.46357316999,25739.60417541,53156.9866272 2026-04-21,14:59:09.000,111,11156769,4765,0,1776783548,13132.62524460999,29890.110772019994,53156.96566584 2026-04-21,14:59:10.000,111,11156735,4965,0,1776783549,13132.71281664,25278.873038610007,53156.95169160001 2026-04-21,14:59:11.000,111,11156760,4445,0,1776783550,13132.83407022,29890.914372839994,53157.03553704 2026-04-21,14:59:12.000,111,11156708,4405,0,1776783551,13132.88796069999,30813.483359849997,53156.93771736 2026-04-21,14:59:14.000,111,11156769,4885,0,1776783553,13133.399920260003,29891.562892799993,53156.979640080004 2026-04-21,14:59:15.000,111,11156747,4805,0,1776783554,13133.372975019993,29891.894201910007,53157.049511280005 2026-04-21,14:59:16.000,111,11156763,4965,0,1776783555,13133.339293470002,24358.186169310007,53157.10540824 2026-04-21,14:59:17.000,111,11156736,4485,0,1776783556,13133.507701219998,30815.154003660005,53157.07745976 2026-04-21,14:59:18.000,111,11156749,4925,0,1776783557,13133.467283359998,30354.37352295,53157.06348552 2026-04-21,14:59:19.000,111,11156732,4365,0,1776783558,13133.258457750002,26203.62725592,53157.04252416001 2026-04-21,14:59:20.000,111,11156791,4805,0,1776783559,13133.116995240001,33582.21244473,53157.03553704 2026-04-21,14:59:21.000,111,11156719,4885,0,1776783560,13133.069841069992,33120.59311755,53156.99361432001 2026-04-21,14:59:22.000,111,11156705,4765,0,1776783561,13133.191094649992,27586.222466730003,53157.00758856 2026-04-21,14:59:23.000,111,11156728,4525,0,1776783562,13133.534646459993,28969.734064439996,53156.9866272 2026-04-21,14:59:25.000,111,11156720,4525,0,1776783564,13133.608745869999,30813.906307650002,53156.944704479996 2026-04-21,14:59:26.000,111,11156800,4485,0,1776783565,13133.494228599993,31274.855967480005,53157.000601440006 2026-04-21,14:59:27.000,111,11156761,4925,0,1776783566,13133.548119079998,22512.526559670005,53156.881820400005 2026-04-21,14:59:28.000,111,11156717,4845,0,1776783567,13133.480755979988,27124.574943030006,53156.930730240005 2026-04-21,14:59:29.000,111,11156784,4405,0,1776783568,13133.251721439992,28969.52963967,53156.8468848 2026-04-21,14:59:30.000,111,11156729,4845,0,1776783569,13133.164149409997,28508.149982910007,53156.86085904 2026-04-21,14:59:31.000,111,11156740,4125,0,1776783570,13133.379711330002,30813.730079400004,53156.79098784 2026-04-21,14:59:32.000,111,11156721,4925,0,1776783571,13133.655900039994,29890.9989624,53156.73509088001 2026-04-21,14:59:33.000,111,11156702,4365,0,1776783572,13133.74347206999,24817.874034869994,53156.714129520005 2026-04-21,14:59:34.000,111,11156726,4445,0,1776783573,13133.649163729999,33118.59821376001,53156.68618104001 2026-04-21,14:59:36.000,111,11156702,4405,0,1776783575,13133.622218489989,28507.057367760004,53156.62329696 2026-04-21,14:59:37.000,111,11156758,4525,0,1776783576,13133.615482179994,31735.460219939996,53156.56740000001 2026-04-21,14:59:38.000,111,11156772,4445,0,1776783577,13133.615482179994,31735.74218514,53156.4625932 2026-04-21,14:59:39.000,111,11156728,4445,0,1776783578,13133.534646459993,26202.03415254,53156.4625932 2026-04-21,14:59:40.000,111,11156748,4365,0,1776783579,13133.447074429998,30352.731075660005,53156.50451592 2026-04-21,14:59:41.000,111,11156715,4925,0,1776783580,13133.413392879993,27124.525599119996,53156.39970912001 2026-04-21,14:59:42.000,111,11156595,4965,0,1776783581,13133.500964909988,26202.238577309996,53156.38573488 2026-04-21,14:59:43.000,111,11156726,4405,0,1776783582,13133.669372659999,30813.589096800002,53156.441631839996 2026-04-21,14:59:44.000,111,11156717,5005,0,1776783583,13133.622218489989,29429.809632150005,53156.32285080001 2026-04-21,14:59:45.000,111,11156699,4845,0,1776783584,13133.575064319994,28507.071466020003,53156.33682504 2026-04-21,14:59:47.000,111,11156719,4965,0,1776783586,13133.709790519999,28044.902306699994,53156.329837920006 2026-04-21,14:59:48.000,111,11156782,4605,0,1776783587,13133.568328009998,29427.976858349997,53156.3577864 2026-04-21,14:59:49.000,111,11156737,4925,0,1776783588,13133.298875610002,29888.75733906,53156.273940959996 2026-04-21,14:59:50.000,111,11156714,4485,0,1776783589,13133.224776199997,31272.120905040007,53156.2879152 2026-04-21,14:59:51.000,111,11156754,4325,0,1776783590,13133.191094649992,27582.972817800008,53156.211056880005 2026-04-21,14:59:52.000,111,11156722,4445,0,1776783591,13133.238248820002,33117.11084733,53156.25297960001 2026-04-21,14:59:53.000,111,11156764,4365,0,1776783592,13133.238248820002,30350.503550580004,53156.12022432 2026-04-21,14:59:54.000,111,11156747,5125,0,1776783593,13133.170885719992,25277.914356930007,53155.95952056 2026-04-21,14:59:55.000,111,11156754,4405,0,1776783594,13133.204567269997,27122.671677930004,53155.924584960005 2026-04-21,14:59:56.000,111,11156725,4645,0,1776783595,13133.325820849997,27584.157071640002,53155.93157208 2026-04-21,14:59:58.000,111,11156748,4205,0,1776783597,13133.716526829994,27584.0301873,53155.81279104 2026-04-21,14:59:59.000,111,11156755,4405,0,1776783598,13133.74347206999,29889.969789420007,53155.84772664001 2026-04-21,15:00:00.000,111,11156690,4285,0,1776783599,13133.487492289998,31735.065468660003,53155.72195848 2026-04-21,15:00:01.000,111,11156791,4885,0,1776783600,13132.941851179996,34502.55390666,53155.72894560001 2026-04-21,15:00:02.000,111,11156756,4325,0,1776783601,13132.557881509994,27123.757243950007,53155.603177439996 2026-04-21,15:00:03.000,111,11156733,4805,0,1776783602,13132.355792209994,28045.78344795,53155.50535776 2026-04-21,15:00:04.000,111,11156751,4685,0,1776783603,13132.167175529998,27584.262808590007,53155.46343504001 2026-04-21,15:00:05.000,111,11156737,4725,0,1776783604,13131.823623719996,34040.13802779,53155.47740928 2026-04-21,15:00:06.000,111,11156726,4325,0,1776783605,13131.44639035999,34039.70803086,53155.35164112 2026-04-21,15:00:07.000,111,11156738,4445,0,1776783606,13131.183674269989,30349.862079750004,53155.35862824 2026-04-21,15:00:09.000,111,11156742,4645,0,1776783608,13131.32513677999,29426.743260600007,53155.21189872 2026-04-21,15:00:10.000,111,11156756,4004,0,1776783609,13131.251037369999,26198.565980579995,53155.17696312001 2026-04-21,15:00:11.000,111,11156764,4485,0,1776783610,13131.116311169993,29426.82080103,53155.086130560005 2026-04-21,15:00:12.000,111,11156750,4485,0,1776783611,13131.055684379993,30810.42403743,53154.95337528 2026-04-21,15:00:13.000,111,11156767,4845,0,1776783612,13131.224092129989,27121.494473219995,53154.967349520004 2026-04-21,15:00:14.000,111,11156742,4405,0,1776783613,13131.217355819994,36345.04845693,53154.869529840005 2026-04-21,15:00:15.000,111,11156745,4645,0,1776783614,13131.170201649998,31272.811719780002,53154.869529840005 2026-04-21,15:00:16.000,111,11156711,4805,0,1776783615,13131.096102239993,35423.93863983,53154.76472304001 2026-04-21,15:00:17.000,111,11156780,4485,0,1776783616,13131.042211759988,28045.720005780007,53154.73677456 2026-04-21,15:00:18.000,111,11156762,4485,0,1776783617,13130.981584970003,28045.776398820002,53154.73677456 2026-04-21,15:00:20.000,111,11156744,4645,0,1776783619,13131.008530209998,28045.741153170005,53154.68786472 2026-04-21,15:00:21.000,111,11156670,4405,0,1776783620,13131.028739139998,29428.773410039998,53154.631967760004 2026-04-21,15:00:22.000,111,11156769,5044,0,1776783621,13130.920958180002,32195.408903310003,53154.63895488 2026-04-21,15:00:23.000,111,11156821,4965,0,1776783622,13130.920958180002,26661.313168559995,53154.67389048001 2026-04-21,15:00:24.000,111,11156736,4405,0,1776783623,13130.826649839997,28044.930503220006,53154.631967760004 2026-04-21,15:00:25.000,111,11156755,5044,0,1776783624,13130.644769469996,31272.868112819997,53154.52017384 2026-04-21,15:00:26.000,111,11156779,4925,0,1776783625,13130.27427242,24816.647486250004,53154.59703216001 2026-04-21,15:00:27.000,111,11156779,4645,0,1776783626,13129.984611089989,28044.99394539,53154.583057920005 2026-04-21,15:00:28.000,111,11156772,4325,0,1776783627,13129.849884889998,24355.810612500005,53154.52017384 2026-04-21,15:00:29.000,111,11156726,4405,0,1776783628,13129.587168799997,28045.423942320005,53154.56908368 2026-04-21,15:00:31.000,111,11156770,4365,0,1776783630,13129.560223560002,27123.475278750004,53154.43632840001 2026-04-21,15:00:32.000,111,11156774,4365,0,1776783631,13129.587168799997,31274.080563180003,53154.464276880004 2026-04-21,15:00:33.000,111,11156786,4285,0,1776783632,13129.634322969992,28967.985880199994,53154.4013928 2026-04-21,15:00:34.000,111,11156771,4845,0,1776783633,13129.607377729997,28506.599174310002,53154.415367040005 2026-04-21,15:00:35.000,111,11156798,4405,0,1776783634,13129.715158689993,31273.551878430007,53154.40837992001 2026-04-21,15:00:36.000,111,11156714,4445,0,1776783635,13129.950929539998,29428.998982200006,53154.464276880004 2026-04-21,15:00:37.000,111,11156770,4285,0,1776783636,13129.917247989993,35424.36863676,53154.4013928 2026-04-21,15:00:38.000,111,11156799,4805,0,1776783637,13129.923984299989,27123.475278750004,53154.47825112001 2026-04-21,15:00:39.000,111,11156748,4485,0,1776783638,13129.971138469999,27123.538720919998,53154.49921248 2026-04-21,15:00:40.000,111,11156773,4965,0,1776783639,13130.26753610999,29890.265852879995,53154.56908368 2026-04-21,15:00:42.000,111,11156812,4445,0,1776783641,13130.644769469996,30350.623385789993,53154.52716096001 2026-04-21,15:00:43.000,111,11156735,5005,0,1776783642,13130.644769469996,29428.012103999994,53154.59703216001 2026-04-21,15:00:44.000,111,11156755,4845,0,1776783643,13130.590878989991,28505.725082189994,53154.62498064001 2026-04-21,15:00:45.000,111,11156806,4325,0,1776783644,13130.55719744,29889.328318590007,53154.59004504 2026-04-21,15:00:46.000,111,11156732,4165,0,1776783645,13130.624560539996,31734.015148289996,53154.66690336 2026-04-21,15:00:47.000,111,11156763,4805,0,1776783646,13130.617824230001,32656.513644000006,53154.6808776 2026-04-21,15:00:48.000,111,11156749,4485,0,1776783647,13130.712132569992,28506.232619550006,53154.76472304001 2026-04-21,15:00:49.000,111,11156781,4925,0,1776783648,13130.597615300001,29890.075526369998,53154.701838960005 2026-04-21,15:00:50.000,111,11156754,4285,0,1776783649,13130.22711824999,31274.249742300002,53154.72978744 2026-04-21,15:00:51.000,111,11156693,4765,0,1776783650,13130.004820019989,31274.25679143,53154.79267152001 2026-04-21,15:00:53.000,111,11156814,4125,0,1776783652,13129.843148579988,28046.12180619,53154.84856848 2026-04-21,15:00:54.000,111,11156797,4765,0,1776783653,13129.917247989993,30352.209440039995,53154.82760712 2026-04-21,15:00:55.000,111,11156806,4405,0,1776783654,13129.883566439988,30352.16009613,53154.86254272001 2026-04-21,15:00:56.000,111,11156745,4805,0,1776783655,13129.762312860003,28046.058364020006,53154.89747832 2026-04-21,15:00:57.000,111,11156785,4845,0,1776783656,13129.721895000002,36347.092704630006,53154.90446544 2026-04-21,15:00:58.000,111,11156766,4445,0,1776783657,13129.795994409993,27584.911328550006,53154.96036240001 2026-04-21,15:00:59.000,111,11156812,4365,0,1776783658,13129.715158689993,32657.68379958,53154.97433664 2026-04-21,15:01:00.000,111,11156773,5044,0,1776783659,13129.526542009997,27123.53167179,53155.00228512 2026-04-21,15:01:01.000,111,11156789,4725,0,1776783660,13129.479387840001,34040.66671254,53155.07914344001 2026-04-21,15:01:02.000,111,11156725,5085,0,1776783661,13129.479387840001,28506.29606172,53155.037220720005 2026-04-21,15:01:04.000,111,11156755,4805,0,1776783663,13129.627586659997,29428.174233989994,53155.16298888 2026-04-21,15:01:05.000,111,11156758,4325,0,1776783664,13129.647795589997,31734.14203263,53155.086130560005 2026-04-21,15:01:06.000,111,11156789,4845,0,1776783665,13129.580432490002,29889.349465980005,53155.18395024 2026-04-21,15:01:07.000,111,11156779,4805,0,1776783666,13129.560223560002,27583.473306030006,53155.22587296001 2026-04-21,15:01:08.000,111,11156750,4365,0,1776783667,13129.661268210002,28506.042293039995,53155.17696312001 2026-04-21,15:01:09.000,111,11156768,4125,0,1776783668,13129.452442599992,31734.698913900007,53155.19093736 2026-04-21,15:01:10.000,111,11156753,4805,0,1776783669,13129.21667175,27123.581015699994,53155.33067976 2026-04-21,15:01:11.000,111,11156740,4565,0,1776783670,13129.122363409995,28046.192297489994,53155.24683432001 2026-04-21,15:01:12.000,111,11156773,4965,0,1776783671,13129.25035329999,26202.0482508,53155.39356384001 2026-04-21,15:01:13.000,111,11156783,4725,0,1776783672,13129.344661639996,32658.952642980003,53155.42849944 2026-04-21,15:01:15.000,111,11156799,4565,0,1776783674,13129.721895000002,30815.809572750004,53155.50535776 2026-04-21,15:01:16.000,111,11156729,4725,0,1776783675,13129.661268210002,32199.892149990003,53155.589203200005 2026-04-21,15:01:17.000,111,11156750,4445,0,1776783676,13129.580432490002,29432.91124935,53155.603177439996 2026-04-21,15:01:18.000,111,11156732,4445,0,1776783677,13129.344661639996,28049.533585109995,53155.70099712001 2026-04-21,15:01:19.000,111,11156751,4685,0,1776783678,13129.19646282,30355.543678529997,53155.826765280006 2026-04-21,15:01:20.000,111,11156800,4445,0,1776783679,13129.438969980001,28971.700771710006,53155.98746904001 2026-04-21,15:01:21.000,111,11156801,4725,0,1776783680,13129.708422379998,32200.011985200006,53156.106250079996 2026-04-21,15:01:22.000,111,11156805,4765,0,1776783681,13129.870093819998,29432.932396739998,53156.26695384 2026-04-21,15:01:23.000,111,11156790,4125,0,1776783682,13130.301217659995,27127.19721939,53156.308876560004 2026-04-21,15:01:24.000,111,11156926,4285,0,1776783683,13130.691923639992,27588.520483109998,53156.39970912001 2026-04-21,15:01:26.000,111,11156934,4445,0,1776783685,13131.399236189995,31738.75921278,53156.63028408 2026-04-21,15:01:27.000,111,11156950,4325,0,1776783686,13131.661952279996,28049.30801295,53156.72111664 2026-04-21,15:01:28.000,111,11156973,4805,0,1776783687,13131.870777889992,32661.22246284,53156.81893632 2026-04-21,15:01:29.000,111,11156937,4845,0,1776783688,13131.884250509996,28971.61618215,53156.944704479996 2026-04-21,15:01:30.000,111,11156962,4325,0,1776783689,13131.803414789996,23898.54764766,53157.0564984 2026-04-21,15:01:31.000,111,11156887,4765,0,1776783690,13131.803414789996,28510.673571449996,53157.13335672 2026-04-21,15:01:32.000,111,11156930,4325,0,1776783691,13131.870777889992,26205.037081920003,53157.20322792 2026-04-21,15:01:33.000,111,11156954,4405,0,1776783692,13131.965086229997,29433.637309740006,53157.21021504001 2026-04-21,15:01:34.000,111,11156920,4445,0,1776783693,13132.180648150003,27588.98572569,53157.25912488001 2026-04-21,15:01:35.000,111,11156731,4805,0,1776783694,13132.396210069994,28972.166014290007,53157.25912488001 2026-04-21,15:01:37.000,111,11156922,4405,0,1776783696,13132.497254719994,28510.201279739995,53157.41284152 2026-04-21,15:01:38.000,111,11156952,4405,0,1776783697,13132.618508299995,29432.509448940007,53157.482712720004 2026-04-21,15:01:39.000,111,11156902,4485,0,1776783698,13132.901433319996,32660.870006340003,53157.53162256 2026-04-21,15:01:40.000,111,11156908,4365,0,1776783699,13133.096786310001,31277.598079050003,53157.62245512001 2026-04-21,15:01:41.000,111,11156905,4965,0,1776783700,13133.096786310001,32200.308048659994,53157.601493760005 2026-04-21,15:01:42.000,111,11156951,4765,0,1776783701,13132.989005349991,23899.273708049994,53157.720274800005 2026-04-21,15:01:43.000,111,11156924,4205,0,1776783702,13132.962060109996,27588.781300920004,53157.69232632001 2026-04-21,15:01:44.000,111,11156909,4685,0,1776783703,13133.049632139991,29894.460085230006,53157.72726192 2026-04-21,15:01:45.000,111,11156923,4605,0,1776783704,13132.995741660001,32200.427883869997,53157.77617176 2026-04-21,15:01:46.000,111,11156927,4885,0,1776783705,13132.77344343,30355.776299820005,53157.818094480004 2026-04-21,15:01:48.000,111,11156970,4365,0,1776783707,13132.160439220002,32200.110673019997,53157.86700432 2026-04-21,15:01:49.000,111,11156951,4845,0,1776783708,13132.120021360002,32199.800511299996,53157.839055840006 2026-04-21,15:01:50.000,111,11156774,4405,0,1776783709,13132.113285049993,30815.950555350006,53157.87399144 2026-04-21,15:01:51.000,111,11156844,4485,0,1776783710,13132.214329699993,28970.6645496,53157.887965680005 2026-04-21,15:01:52.000,111,11156936,4405,0,1776783711,13132.396210069994,31737.271846350006,53157.90193992 2026-04-21,15:01:53.000,111,11156913,4525,0,1776783712,13132.517463649994,24819.171074790007,53157.92290128 2026-04-21,15:01:54.000,111,11156934,4045,0,1776783713,13132.73302557,28047.009996570006,53157.887965680005 2026-04-21,15:01:55.000,111,11156945,4765,0,1776783714,13132.780179739995,28969.106691869994,53157.87399144 2026-04-21,15:01:56.000,111,11156934,4445,0,1776783715,13132.820597599995,30813.856963740007,53157.8949528 2026-04-21,15:01:57.000,111,11156944,4405,0,1776783716,13133.009214279991,30352.512552629996,53157.83206872001 2026-04-21,15:01:59.000,111,11156899,4885,0,1776783718,13133.474019669993,24357.13584894,53157.95783688001 2026-04-21,15:02:00.000,111,11156928,4125,0,1776783719,13133.622218489989,25279.775327249998,53157.99277248 2026-04-21,15:02:01.000,111,11156864,4365,0,1776783720,13133.72326313999,30353.076483030003,53158.04168232 2026-04-21,15:02:02.000,111,11156938,4165,0,1776783721,13133.878198269995,28047.595074359997,53157.99975960001 2026-04-21,15:02:03.000,111,11156921,4805,0,1776783722,13134.12744173999,28048.03916955,53158.0696308 2026-04-21,15:02:04.000,111,11156950,4485,0,1776783723,13134.262167939996,33582.52965558,53158.07661792001 2026-04-21,15:02:05.000,111,11156928,4205,0,1776783724,13134.17459591,31738.27987194,53158.07661792001 2026-04-21,15:02:06.000,111,11156844,4205,0,1776783725,13133.999451849995,28049.15998122,53158.07661792001 2026-04-21,15:02:07.000,111,11156942,4645,0,1776783726,13133.878198269995,30354.930404219995,53158.07661792001 2026-04-21,15:02:08.000,111,11156911,4805,0,1776783727,13133.878198269995,33582.910308599996,53158.139502 2026-04-21,15:02:10.000,111,11156924,4485,0,1776783729,13133.82430778999,33122.00999268,53158.11155352 2026-04-21,15:02:11.000,111,11156918,4405,0,1776783730,13133.575064319994,31277.95758468,53158.09059216 2026-04-21,15:02:12.000,111,11156916,4605,0,1776783731,13133.292139299992,30817.381528740007,53158.07661792001 2026-04-21,15:02:13.000,111,11156931,4765,0,1776783732,13133.258457750002,28050.414726360003,53158.09757928001 2026-04-21,15:02:14.000,111,11156939,4685,0,1776783733,13133.204567269997,28972.772239469996,53157.95783688001 2026-04-21,15:02:15.000,111,11156935,4725,0,1776783734,13132.968796419991,30817.043170499994,53157.99975960001 2026-04-21,15:02:16.000,111,11156925,4925,0,1776783735,13132.901433319996,30355.1841729,53157.936875520005 2026-04-21,15:02:17.000,111,11156915,4765,0,1776783736,13132.91490594,28048.84277037,53157.99975960001 2026-04-21,15:02:18.000,111,11156928,4645,0,1776783737,13132.800388669995,28509.848823239998,53157.8250816 2026-04-21,15:02:19.000,111,11156950,4725,0,1776783738,13132.81386129,27126.22443945,53157.83206872001 2026-04-21,15:02:21.000,111,11156927,4765,0,1776783740,13132.63198092,27587.970650970004,53157.769184640005 2026-04-21,15:02:22.000,111,11156934,4645,0,1776783741,13132.416418999994,29894.0300883,53157.66437784001 2026-04-21,15:02:23.000,111,11156931,4605,0,1776783742,13132.254747559993,26666.303952600007,53157.53162256 2026-04-21,15:02:24.000,111,11156934,4285,0,1776783743,13132.120021360002,28511.343238800007,53157.56655816 2026-04-21,15:02:25.000,111,11156910,4445,0,1776783744,13131.6754249,31278.500367689994,53157.53860968 2026-04-21,15:02:26.000,111,11156849,5044,0,1776783745,13131.4733356,30355.635317220003,53157.46175136 2026-04-21,15:02:27.000,111,11156966,4605,0,1776783746,13131.338609399994,29893.635337019994,53157.46873848 2026-04-21,15:02:28.000,111,11156884,4325,0,1776783747,13131.338609399994,29892.75419577,53157.44079 2026-04-21,15:02:29.000,111,11156752,4485,0,1776783748,13131.42618142999,26202.894146399994,53157.41982864 2026-04-21,15:02:30.000,111,11156761,4765,0,1776783749,13131.4733356,29892.387641010006,53157.35694456001 2026-04-21,15:02:32.000,111,11156890,4605,0,1776783751,13131.890986819992,31736.85594768,53157.21021504001 2026-04-21,15:02:33.000,111,11156882,4605,0,1776783752,13132.086339809997,26663.98478883,53157.06348552 2026-04-21,15:02:34.000,111,11156920,4805,0,1776783753,13132.039185640002,33582.03621648,53157.112395359996 2026-04-21,15:02:35.000,111,11156919,4845,0,1776783754,13131.998767780002,29431.339293359997,53157.09143400001 2026-04-21,15:02:36.000,111,11156948,4485,0,1776783755,13132.113285049993,29431.16306511,53157.11938248001 2026-04-21,15:02:37.000,111,11156918,4525,0,1776783756,13132.153702909993,28969.790457480005,53157.16130520001 2026-04-21,15:02:38.000,111,11156940,4485,0,1776783757,13132.059394570002,32198.059376189995,53157.25213776 2026-04-21,15:02:39.000,111,11156912,4525,0,1776783758,13131.890986819992,31737.236600699995,53157.1263696 2026-04-21,15:02:40.000,111,11156922,4405,0,1776783759,13131.823623719996,28048.321134750004,53157.20322792 2026-04-21,15:02:41.000,111,11156867,4765,0,1776783760,13131.843832649996,26203.888073730006,53157.18226656 2026-04-21,15:02:43.000,111,11156910,4525,0,1776783762,13131.762996929996,29892.28895319,53157.25912488001 2026-04-21,15:02:44.000,111,11156884,4365,0,1776783763,13131.762996929996,23896.834709069997,53157.24515064 2026-04-21,15:02:45.000,111,11156900,4605,0,1776783764,13131.951613609992,28970.121766590004,53157.30803472001 2026-04-21,15:02:46.000,111,11156887,5005,0,1776783765,13131.944877299997,28048.20834867,53157.280086239996 2026-04-21,15:02:47.000,111,11156895,4965,0,1776783766,13131.904459439997,30354.486309030006,53157.34297032 2026-04-21,15:02:48.000,111,11156911,4925,0,1776783767,13131.911195749992,27126.25263597,53157.36393168 2026-04-21,15:02:49.000,111,11156851,4685,0,1776783768,13131.931404679992,22514.33818608,53157.44079 2026-04-21,15:02:50.000,111,11156931,4765,0,1776783769,13132.005504089997,28048.20834867,53157.447777119996 2026-04-21,15:02:51.000,111,11156891,4765,0,1776783770,13132.018976710002,29431.445030310002,53157.51764832 2026-04-21,15:02:52.000,111,11156902,4525,0,1776783771,13132.120021360002,31737.236600699995,53157.601493760005 2026-04-21,15:02:54.000,111,11156958,4445,0,1776783773,13132.389473759999,31275.426947009997,53157.720274800005 2026-04-21,15:02:55.000,111,11156944,4445,0,1776783774,13132.5511452,33119.98689237,53157.72726192 2026-04-21,15:02:56.000,111,11156893,4885,0,1776783775,13132.342319589989,31736.67971943,53157.74822328 2026-04-21,15:02:57.000,111,11156908,4485,0,1776783776,13132.072867189992,28969.818654000002,53157.81110736001 2026-04-21,15:02:58.000,111,11156929,4685,0,1776783777,13131.877514200001,27586.187221080007,53157.8250816 2026-04-21,15:02:59.000,111,11156968,4525,0,1776783778,13131.709106449991,28047.038193090004,53157.86700432 2026-04-21,15:03:00.000,111,11156904,4445,0,1776783779,13131.68889751999,32658.593137350006,53157.887965680005 2026-04-21,15:03:01.000,111,11156907,4925,0,1776783780,13131.59458918,28968.9022671,53157.90193992 2026-04-21,15:03:02.000,111,11156938,4325,0,1776783781,13131.35208202,30352.124850480002,53157.92290128 2026-04-21,15:03:03.000,111,11156934,4925,0,1776783782,13131.008530209998,31274.25679143,53157.90892704001 2026-04-21,15:03:05.000,111,11156955,4965,0,1776783784,13130.34837182999,29429.309143920007,53157.7552104 2026-04-21,15:03:06.000,111,11156908,4445,0,1776783785,13129.984611089989,28968.324238440007,53157.71328768001 2026-04-21,15:03:07.000,111,11156918,4405,0,1776783786,13129.836412269993,32657.881175219998,53157.69931344 2026-04-21,15:03:08.000,111,11156954,4405,0,1776783787,13129.897039059993,25740.668594040006,53157.671364960006 2026-04-21,15:03:09.000,111,11156942,4045,0,1776783788,13129.903775369989,30352.30107873,53157.63642936 2026-04-21,15:03:10.000,111,11156942,4405,0,1776783789,13129.836412269993,29429.485372170006,53157.56655816 2026-04-21,15:03:11.000,111,11156922,4125,0,1776783790,13129.755576549993,29429.034227850003,53157.51764832 2026-04-21,15:03:12.000,111,11156943,4685,0,1776783791,13129.499596770002,28506.16212825,53157.53162256 2026-04-21,15:03:13.000,111,11156963,4845,0,1776783792,13129.371606879991,26199.96875745,53157.46175136 2026-04-21,15:03:14.000,111,11156899,5085,0,1776783793,13129.29750747,33578.321324970006,53157.44079 2026-04-21,15:03:16.000,111,11156889,4765,0,1776783795,13129.304243779996,28967.245721550004,53157.217202160005 2026-04-21,15:03:17.000,111,11156941,4725,0,1776783796,13129.405288429996,33117.73117077,53157.21021504001 2026-04-21,15:03:18.000,111,11156897,4925,0,1776783797,13129.560223560002,28505.851966529997,53157.14034384001 2026-04-21,15:03:19.000,111,11156937,5125,0,1776783798,13129.762312860003,30350.23568364,53157.16130520001 2026-04-21,15:03:20.000,111,11156911,4765,0,1776783799,13129.991347399999,29888.806682969996,53157.14034384001 2026-04-21,15:03:21.000,111,11156893,4845,0,1776783800,13130.04523787999,29427.95571096,53157.07745976 2026-04-21,15:03:22.000,111,11156940,4605,0,1776783801,13130.058710499994,29889.41290815,53157.13335672 2026-04-21,15:03:23.000,111,11156972,4285,0,1776783802,13130.004820019989,28044.768373230007,53157.06348552 2026-04-21,15:03:24.000,111,11156921,5044,0,1776783803,13129.917247989993,31272.917456730007,53157.03553704 2026-04-21,15:03:25.000,111,11156896,4205,0,1776783804,13129.876830129993,23433.135888539997,53157.09143400001 2026-04-21,15:03:27.000,111,11156898,4485,0,1776783806,13129.540014630002,33579.19541709,53157.11938248001 2026-04-21,15:03:28.000,111,11156937,4765,0,1776783807,13129.438969980001,30351.469281390004,53157.2311764 2026-04-21,15:03:29.000,111,11156925,4965,0,1776783808,13129.459178910001,25740.41482536,53157.21021504001 2026-04-21,15:03:30.000,111,11156924,4445,0,1776783809,13129.425497359996,32197.086596249996,53157.2311764 2026-04-21,15:03:31.000,111,11156891,5005,0,1776783810,13129.358134260001,29430.218481689997,53157.16130520001 2026-04-21,15:03:32.000,111,11156931,4925,0,1776783811,13129.452442599992,33120.078531060004,53157.25912488001 2026-04-21,15:03:33.000,111,11156907,4925,0,1776783812,13129.405288429996,32659.12887123,53157.25912488001 2026-04-21,15:03:34.000,111,11156928,4125,0,1776783813,13129.25708961,30814.456139789996,53157.29406048 2026-04-21,15:03:35.000,111,11156908,4285,0,1776783814,13129.23014436999,22052.359353270003,53157.32200896 2026-04-21,15:03:36.000,111,11156900,4125,0,1776783815,13129.3177164,28047.912285209997,53157.315021840004 2026-04-21,15:03:38.000,111,11156936,4565,0,1776783817,13129.33792533,29431.62125856,53157.41982864 2026-04-21,15:03:39.000,111,11156894,4125,0,1776783818,13129.499596770002,27126.06935859,53157.45476424001 2026-04-21,15:03:40.000,111,11156896,4285,0,1776783819,13129.721895000002,29432.565841980002,53157.58751952 2026-04-21,15:03:41.000,111,11156884,4285,0,1776783820,13129.937456919994,30816.718910519994,53157.59450664001 2026-04-21,15:03:42.000,111,11156924,4485,0,1776783821,13130.179964079995,32200.434932999997,53157.650403600004 2026-04-21,15:03:43.000,111,11156898,4365,0,1776783822,13130.41573493,23899.20321675,53157.769184640005 2026-04-21,15:03:44.000,111,11156902,4325,0,1776783823,13130.725605189997,28511.24455098,53157.818094480004 2026-04-21,15:03:45.000,111,11156928,4285,0,1776783824,13131.224092129989,26666.21936304,53157.97879824001 2026-04-21,15:03:46.000,111,11156793,4965,0,1776783825,13131.58785286999,33122.475235260004,53158.09757928001 2026-04-21,15:03:47.000,111,11156731,4765,0,1776783826,13131.749524309991,26665.521499170005,53158.139502 2026-04-21,15:03:49.000,111,11156921,5005,0,1776783828,13131.931404679992,29893.649435280007,53158.39802544 2026-04-21,15:03:50.000,111,11156963,4885,0,1776783829,13131.830360029991,25742.550711749995,53158.43296104001 2026-04-21,15:03:51.000,111,11156914,4485,0,1776783830,13131.769733239991,30815.111708879995,53158.558729200005 2026-04-21,15:03:52.000,111,11156934,4445,0,1776783831,13131.776469550001,31276.33628478,53158.656548880004 2026-04-21,15:03:53.000,111,11156958,4445,0,1776783832,13131.641743349996,26664.724947480005,53158.78231704 2026-04-21,15:03:54.000,111,11156915,4765,0,1776783833,13131.63500704,28048.250643449996,53158.8032784 2026-04-21,15:03:55.000,111,11156943,4805,0,1776783834,13131.64847965999,27587.110657109995,53158.83821400001 2026-04-21,15:03:56.000,111,11156908,4325,0,1776783835,13131.621534419995,23897.90617683,53158.845201120006 2026-04-21,15:03:57.000,111,11156901,4765,0,1776783836,13131.621534419995,28509.785381070003,53159.03385336001 2026-04-21,15:03:58.000,111,11156914,4645,0,1776783837,13131.53396239,32660.461156799996,53159.00590488001 2026-04-21,15:04:00.000,111,11156911,4965,0,1776783839,13131.641743349996,29893.191241830005,53159.15263440001 2026-04-21,15:04:01.000,111,11156912,4445,0,1776783840,13131.810151099991,28048.236545189997,53159.21551848 2026-04-21,15:04:02.000,111,11156918,4205,0,1776783841,13131.958349920002,31737.441025470005,53159.27141544001 2026-04-21,15:04:03.000,111,11156895,5044,0,1776783842,13131.830360029991,30354.06336123,53159.327312400004 2026-04-21,15:04:04.000,111,11156894,4325,0,1776783843,13131.742787999996,29892.810588809996,53159.362248 2026-04-21,15:04:05.000,111,11156919,4765,0,1776783844,13131.823623719996,32198.524618769996,53159.4321192 2026-04-21,15:04:06.000,111,11156857,4805,0,1776783845,13131.992031469992,32198.46822573,53159.564874480006 2026-04-21,15:04:07.000,111,11156904,4485,0,1776783846,13132.018976710002,28509.17210676,53159.5019904 2026-04-21,15:04:08.000,111,11156908,4365,0,1776783847,13132.234538629993,31276.103663489994,53159.55090024 2026-04-21,15:04:09.000,111,11156897,4685,0,1776783848,13132.342319589989,28508.650471140005,53159.711604000004 2026-04-21,15:04:11.000,111,11156878,4565,0,1776783850,13132.60503567999,28968.930463619996,53159.781475200005 2026-04-21,15:04:12.000,111,11156939,5005,0,1776783851,13132.57135413,29430.465201240004,53159.851346400006 2026-04-21,15:04:13.000,111,11156881,4685,0,1776783852,13132.301901729988,29891.95764408,53159.886282 2026-04-21,15:04:14.000,111,11156912,4245,0,1776783853,13132.079603500002,26663.921346660005,53159.91423048 2026-04-21,15:04:15.000,111,11156930,4405,0,1776783854,13131.850568959992,27125.160020819996,53159.94217896001 2026-04-21,15:04:16.000,111,11156927,4845,0,1776783855,13131.65521597,24357.96059715,53159.85833352 2026-04-21,15:04:17.000,111,11156920,4365,0,1776783856,13131.560907629995,28970.16406137,53159.94217896001 2026-04-21,15:04:18.000,111,11156873,4605,0,1776783857,13131.459862979995,26664.337245329996,53159.83737216 2026-04-21,15:04:19.000,111,11156910,4325,0,1776783858,13131.44639035999,30815.03416845,53159.82339792001 2026-04-21,15:04:20.000,111,11156929,4765,0,1776783859,13131.358818329994,28509.158008500002,53159.90724336 2026-04-21,15:04:22.000,111,11156932,4445,0,1776783861,13131.459862979995,29892.60616404,53159.92820472 2026-04-21,15:04:23.000,111,11156933,4565,0,1776783862,13131.45312667,34043.39472585,53159.82339792001 2026-04-21,15:04:24.000,111,11156937,4685,0,1776783863,13131.48680821999,32659.77034206,53159.85833352 2026-04-21,15:04:25.000,111,11156890,4405,0,1776783864,13131.540698699995,28969.83275226,53159.8164108 2026-04-21,15:04:26.000,111,11156939,4725,0,1776783865,13131.61479811,29891.96469321,53159.76750096 2026-04-21,15:04:27.000,111,11156894,4525,0,1776783866,13131.783205859996,28969.430951849994,53159.830385040004 2026-04-21,15:04:28.000,111,11156892,4325,0,1776783867,13131.924668369997,28969.19833056,53159.80243656001 2026-04-21,15:04:29.000,111,11156957,4845,0,1776783868,13131.870777889992,29891.069453699994,53159.76051384 2026-04-21,15:04:30.000,111,11156900,4525,0,1776783869,13131.897723130001,34502.50456274999,53159.82339792001 2026-04-21,15:04:31.000,111,11156945,4765,0,1776783870,13132.086339809997,28968.197354100004,53159.78846232 2026-04-21,15:04:33.000,111,11156922,4445,0,1776783872,13132.436627929994,28507.219497750004,53159.886282 2026-04-21,15:04:34.000,111,11156929,4845,0,1776783873,13132.58482674999,27584.946574200003,53159.830385040004 2026-04-21,15:04:35.000,111,11156868,5044,0,1776783874,13132.63198092,27585.038212889995,53159.830385040004 2026-04-21,15:04:36.000,111,11156907,5005,0,1776783875,13132.52419995999,28047.017045700006,53159.87230776001 2026-04-21,15:04:37.000,111,11156919,4845,0,1776783876,13132.530936269999,27586.75115148,53159.94217896001 2026-04-21,15:04:38.000,111,11156871,4685,0,1776783877,13132.54440888999,27126.23853771,53159.97012744001 2026-04-21,15:04:39.000,111,11156960,3885,0,1776783878,13132.63198092,32199.863953470005,53159.93519184 2026-04-21,15:04:40.000,111,11156906,4325,0,1776783879,13132.7532345,29433.157968900006,53159.9561532 2026-04-21,15:04:41.000,111,11156875,4565,0,1776783880,13132.93511487,27127.51443024,53159.998075920004 2026-04-21,15:04:42.000,111,11156920,4365,0,1776783881,13133.096786310001,31278.732988980002,53160.019037280006 2026-04-21,15:04:44.000,111,11156917,5005,0,1776783883,13133.285402989997,27128.388522359994,53160.0958956 2026-04-21,15:04:45.000,111,11156894,4365,0,1776783884,13133.507701219998,30818.2415226,53160.15877968001 2026-04-21,15:04:46.000,111,11156910,4325,0,1776783885,13133.514437529993,28512.70372089,53160.14480544 2026-04-21,15:04:47.000,111,11156911,4885,0,1776783886,13133.487492289998,28512.957489570006,53160.27756072001 2026-04-21,15:04:48.000,111,11156887,4845,0,1776783887,13133.635691109994,23901.162874889997,53160.29852208 2026-04-21,15:04:49.000,111,11156890,4445,0,1776783888,13133.72326313999,31280.537566259998,53160.29153496 2026-04-21,15:04:50.000,111,11156979,4965,0,1776783889,13133.642427419989,33125.43586986,53160.43127736 2026-04-21,15:04:51.000,111,11156826,4325,0,1776783890,13133.635691109994,28974.386490239995,53160.56403264001 2026-04-21,15:04:52.000,111,11156910,4605,0,1776783891,13133.568328009998,29896.511382059995,53160.61294248001 2026-04-21,15:04:53.000,111,11156888,4445,0,1776783892,13133.554855389993,28974.083377650008,53160.619929600005 2026-04-21,15:04:55.000,111,11156873,5044,0,1776783894,13133.433601809993,26207.024936579997,53160.74569776 2026-04-21,15:04:56.000,111,11156858,4325,0,1776783895,13133.447074429998,27590.931285569997,53160.76665912 2026-04-21,15:04:57.000,111,11156922,4365,0,1776783896,13133.474019669993,31741.783289550003,53160.84351744 2026-04-21,15:04:58.000,111,11156915,4725,0,1776783897,13133.413392879993,30358.24349532,53160.89941440001 2026-04-21,15:04:59.000,111,11156926,4685,0,1776783898,13133.487492289998,26668.721804190005,53160.94832424001 2026-04-21,15:05:00.000,111,11156917,4925,0,1776783899,13133.669372659999,32202.873931979993,53161.0391568 2026-04-21,15:05:01.000,111,11156859,4725,0,1776783900,13133.777153619994,30357.672515790007,53161.053131040004 2026-04-21,15:05:02.000,111,11156892,4485,0,1776783901,13133.837780409995,28051.41570282,53161.20684768 2026-04-21,15:05:03.000,111,11156900,4445,0,1776783902,13133.777153619994,27129.015894929995,53161.241783280006 2026-04-21,15:05:04.000,111,11156938,4365,0,1776783903,13133.8310441,24361.745979960004,53161.31165448001 2026-04-21,15:05:06.000,111,11156891,4845,0,1776783905,13134.02639708999,29895.919255140005,53161.39549992 2026-04-21,15:05:07.000,111,11156917,4765,0,1776783906,13134.343003659997,28973.54059464,53161.388512800004 2026-04-21,15:05:08.000,111,11156869,4685,0,1776783907,13134.625928679998,30818.530536930004,53161.4933196 2026-04-21,15:05:09.000,111,11156922,4565,0,1776783908,13134.895381079994,33124.4348934,53161.577165040006 2026-04-21,15:05:10.000,111,11156924,4285,0,1776783909,13135.03010728,28051.035049800004,53161.695946080006 2026-04-21,15:05:11.000,111,11156873,4805,0,1776783910,13135.29282337,26667.19214298,53161.82870136 2026-04-21,15:05:12.000,111,11156944,4085,0,1776783911,13135.663320419997,25283.158909649996,53161.891585440004 2026-04-21,15:05:13.000,111,11156947,4845,0,1776783912,13136.027081159998,30355.84679112,53161.98241800001 2026-04-21,15:05:14.000,111,11156914,4285,0,1776783913,13136.1887526,27127.556725019997,53162.17107024001 2026-04-21,15:05:15.000,111,11156928,4205,0,1776783914,13136.26285200999,31278.507416819994,53162.14312176 2026-04-21,15:05:17.000,111,11156946,4645,0,1776783916,13136.33021511,26666.318050860005,53162.30382552 2026-04-21,15:05:18.000,111,11156900,4565,0,1776783917,13136.33021511,30355.536629399998,53162.38068384 2026-04-21,15:05:19.000,111,11156918,4485,0,1776783918,13136.36389665999,31277.985781199997,53162.4016452 2026-04-21,15:05:20.000,111,11156946,4125,0,1776783919,13136.518831789996,25282.531537079994,53162.47850352 2026-04-21,15:05:21.000,111,11156925,4845,0,1776783920,13136.61314013,24360.103532670008,53162.632220160005 2026-04-21,15:05:22.000,111,11156932,4405,0,1776783921,13136.761338949997,26666.184117390003,53162.66016864 2026-04-21,15:05:23.000,111,11156919,4965,0,1776783922,13136.963428249997,29894.502380010003,53162.69510424001 2026-04-21,15:05:24.000,111,11156919,4805,0,1776783923,13137.111627069993,31739.365437960005,53162.83484664 2026-04-21,15:05:25.000,111,11156931,4805,0,1776783924,13137.34066160999,29894.791394340005,53162.94664056 2026-04-21,15:05:26.000,111,11156943,4965,0,1776783925,13137.556223529995,30817.557756990005,53163.02349888 2026-04-21,15:05:28.000,111,11156923,4845,0,1776783927,13137.556223529995,30817.099563540003,53163.205164000006 2026-04-21,15:05:29.000,111,11156922,4405,0,1776783928,13137.40802471,22054.32606054,53163.29599656001 2026-04-21,15:05:30.000,111,11156960,4405,0,1776783929,13137.226144339998,26205.185113650004,53163.50561016 2026-04-21,15:05:31.000,111,11156890,4485,0,1776783930,13136.997109800002,30817.106612670003,53163.53355864001 2026-04-21,15:05:32.000,111,11156942,4245,0,1776783931,13136.734393710001,27588.66851484,53163.568494240004 2026-04-21,15:05:33.000,111,11156978,4325,0,1776783932,13136.53230441,28049.900139870006,53163.61041696001 2026-04-21,15:05:34.000,111,11156955,4805,0,1776783933,13136.49188655,29433.644358870006,53163.708236640006 2026-04-21,15:05:35.000,111,11156970,4285,0,1776783934,13136.397578209995,31739.922319229998,53163.75015936001 2026-04-21,15:05:36.000,111,11156941,4845,0,1776783935,13136.377369279995,30356.48121282,53163.79208208 2026-04-21,15:05:37.000,111,11156872,4445,0,1776783936,13136.316742489995,27128.191146719997,53163.854966160005 2026-04-21,15:05:39.000,111,11156872,4485,0,1776783938,13136.36389665999,28972.525519920004,53163.94579872001 2026-04-21,15:05:40.000,111,11156878,4285,0,1776783939,13136.42452344999,28510.885045350005,53164.022657040005 2026-04-21,15:05:41.000,111,11156881,4965,0,1776783940,13136.586194889991,26665.627236119995,53164.02964416 2026-04-21,15:05:42.000,111,11156984,4725,0,1776783941,13136.768075259992,28971.799459529997,53164.17637368 2026-04-21,15:05:43.000,111,11156899,4805,0,1776783942,13136.815229430002,29433.24255846,53164.19733504 2026-04-21,15:05:44.000,111,11156962,4485,0,1776783943,13136.902801459997,26204.853804540006,53164.3231032 2026-04-21,15:05:45.000,111,11156918,4365,0,1776783944,13137.044263969998,29432.981740649993,53164.42092288001 2026-04-21,15:05:46.000,111,11156970,4245,0,1776783945,13137.226144339998,31277.661521219998,53164.45585848 2026-04-21,15:05:47.000,111,11156968,4325,0,1776783946,13137.414761019994,28971.975687779995,53164.44887136001 2026-04-21,15:05:48.000,111,11156946,4405,0,1776783947,13137.56295983999,30817.000875719998,53164.56066528 2026-04-21,15:05:50.000,111,11156877,4765,0,1776783949,13138.169227739992,28050.005876819996,53164.70739480001 2026-04-21,15:05:51.000,111,11156933,5125,0,1776783950,13138.546461099999,27127.35230025,53164.77027888 2026-04-21,15:05:52.000,111,11156943,4885,0,1776783951,13138.586878959999,30355.571875049995,53164.9868796 2026-04-21,15:05:53.000,111,11156949,4765,0,1776783952,13138.613824199994,28049.547683369994,53165.00085384001 2026-04-21,15:05:54.000,111,11156932,4525,0,1776783953,13138.553197409994,34045.389629640005,53165.15457048 2026-04-21,15:05:55.000,111,11156902,4565,0,1776783954,13138.58014264999,28050.520463310007,53165.22444168 2026-04-21,15:05:56.000,111,11156918,4245,0,1776783955,13138.485834309999,29895.418766910007,53165.27335152 2026-04-21,15:05:57.000,111,11156952,4445,0,1776783956,13138.223118219998,32201.50640076,53165.30828712001 2026-04-21,15:05:58.000,111,11156800,4285,0,1776783957,13138.007556299992,28511.984709630007,53165.50392648001 2026-04-21,15:05:59.000,111,11156779,4605,0,1776783958,13137.879566409996,32663.076384030006,53165.59475904001 2026-04-21,15:06:01.000,111,11156937,3965,0,1776783960,13137.61011401,29434.9907427,53165.748475680004 2026-04-21,15:06:02.000,111,11156943,4365,0,1776783961,13137.434969949994,26206.538546609998,53165.7554628 2026-04-21,15:06:03.000,111,11156949,3924,0,1776783962,13137.205935409998,28512.344215260004,53165.80437264 2026-04-21,15:06:04.000,111,11156928,4925,0,1776783963,13136.936483010002,32663.034089249995,53165.916166560004 2026-04-21,15:06:05.000,111,11156932,3885,0,1776783964,13136.586194889991,28050.851772420006,53165.88123096001 2026-04-21,15:06:06.000,111,11156908,4805,0,1776783965,13136.316742489995,32662.5054045,53165.94411504 2026-04-21,15:06:07.000,111,11156892,3965,0,1776783966,13136.033817469994,28050.210301590007,53165.8952052 2026-04-21,15:06:08.000,111,11156916,4805,0,1776783967,13135.939509129988,28511.131764899998,53165.94411504 2026-04-21,15:06:09.000,111,11156930,3924,0,1776783968,13135.771101379993,29895.02401563,53165.8952052 2026-04-21,15:06:10.000,111,11156902,4365,0,1776783969,13135.683529349997,30356.678588459996,53165.8952052 2026-04-21,15:06:12.000,111,11156886,4445,0,1776783971,13135.562275769997,34046.58798174,53165.90219232 2026-04-21,15:06:13.000,111,11156927,4845,0,1776783972,13135.427549569991,31740.39461094,53165.88123096001 2026-04-21,15:06:14.000,111,11156941,4325,0,1776783973,13135.420813259996,28050.61915113,53165.916166560004 2026-04-21,15:06:15.000,111,11156917,4685,0,1776783974,13135.279350749996,24361.076312610006,53165.818346880005 2026-04-21,15:06:16.000,111,11156894,4004,0,1776783975,13135.420813259996,26667.051160379997,53165.79039840001 2026-04-21,15:06:17.000,111,11156901,4285,0,1776783976,13135.562275769997,29434.20124014,53165.77642416 2026-04-21,15:06:18.000,111,11156928,3885,0,1776783977,13135.737419830002,27128.47311192,53165.79039840001 2026-04-21,15:06:19.000,111,11156895,5005,0,1776783978,13135.872146029993,19749.507270090005,53165.77642416 2026-04-21,15:06:20.000,111,11156938,4485,0,1776783979,13135.986663299998,32201.83066074,53165.769437040006 2026-04-21,15:06:21.000,111,11156940,4365,0,1776783980,13136.128125809999,26667.544599479996,53165.70655296 2026-04-21,15:06:23.000,111,11156879,4325,0,1776783982,13136.20896153,24822.28679025,53165.76244992001 2026-04-21,15:06:24.000,111,11156877,5285,0,1776783983,13136.094444259994,32662.152948000003,53165.825334 2026-04-21,15:06:25.000,111,11156918,4405,0,1776783984,13135.993399609994,29894.784345210006,53165.825334 2026-04-21,15:06:26.000,111,11156930,4365,0,1776783985,13135.872146029993,29894.495330880003,53165.84629536 2026-04-21,15:06:27.000,111,11156884,4445,0,1776783986,13135.831728169993,29433.165018030006,53165.7554628 2026-04-21,15:06:28.000,111,11156847,4325,0,1776783987,13135.979926989989,27127.133777220006,53165.825334 2026-04-21,15:06:29.000,111,11156927,4765,0,1776783988,13136.1887526,28510.913241870003,53165.769437040006 2026-04-21,15:06:30.000,111,11156875,4805,0,1776783989,13136.32347879999,30356.220395009994,53165.76244992001 2026-04-21,15:06:31.000,111,11156950,4325,0,1776783990,13136.49188655,27128.451964530002,53165.77642416 2026-04-21,15:06:32.000,111,11156909,4805,0,1776783991,13136.565985959991,29895.841714709997,53165.73450144 2026-04-21,15:06:34.000,111,11156908,4645,0,1776783993,13136.377369279995,25744.88397378,53165.818346880005 2026-04-21,15:06:35.000,111,11156929,4765,0,1776783994,13136.41105083,31279.007905050006,53165.88123096001 2026-04-21,15:06:36.000,111,11156904,5125,0,1776783995,13136.565985959991,27589.211297849994,53165.8952052 2026-04-21,15:06:37.000,111,11156887,4965,0,1776783996,13136.862383599997,28050.400628100004,53165.937127920006 2026-04-21,15:06:38.000,111,11156884,4085,0,1776783997,13137.138572309988,28050.337185929995,53165.90219232 2026-04-21,15:06:39.000,111,11156920,4605,0,1776783998,13137.199199099989,33123.278836080004,53165.95110216 2026-04-21,15:06:40.000,111,11156896,4165,0,1776783999,13137.192462789993,33584.32718373,53165.95110216 2026-04-21,15:06:41.000,111,11156882,4285,0,1776784000,13137.192462789993,34506.705844230004,53165.93014080001 2026-04-21,15:06:42.000,111,11156918,4405,0,1776784001,13136.997109800002,28972.645355130007,53165.9650764 2026-04-21,15:06:43.000,111,11156887,4645,0,1776784002,13136.781547879997,32201.118698610007,53165.9650764 2026-04-21,15:06:45.000,111,11156881,4885,0,1776784004,13136.747866329992,28972.24355472,53165.99302488 2026-04-21,15:06:46.000,111,11156863,4885,0,1776784005,13136.855647290002,30816.415797930007,53165.986037760005 2026-04-21,15:06:47.000,111,11156875,4565,0,1776784006,13136.983637179997,32660.665581570007,53165.97905064001 2026-04-21,15:06:48.000,111,11156958,4165,0,1776784007,13137.077945519988,26203.662501569997,53166.034947600005 2026-04-21,15:06:49.000,111,11156908,4525,0,1776784008,13137.098154449988,27125.836737300007,53166.0698832 2026-04-21,15:06:50.000,111,11156871,4885,0,1776784009,13137.199199099989,31737.941513700003,53166.04892184001 2026-04-21,15:06:51.000,111,11156872,4645,0,1776784010,13137.253089579994,27126.809517240006,53166.07687032001 2026-04-21,15:06:52.000,111,11156896,4605,0,1776784011,13137.232880649994,28049.773255530003,53166.083857440004 2026-04-21,15:06:53.000,111,11156894,4405,0,1776784012,13137.205935409998,34968.106648379995,53166.11180592 2026-04-21,15:06:54.000,111,11156898,4325,0,1776784013,13137.138572309988,34046.024051340006,53166.21661272001 2026-04-21,15:06:56.000,111,11156863,4645,0,1776784015,13136.828702049992,27590.191126920006,53166.28648392 2026-04-21,15:06:57.000,111,11156920,4685,0,1776784016,13136.700712159996,30357.672515790007,53166.2794968 2026-04-21,15:06:58.000,111,11156879,4165,0,1776784017,13136.700712159996,28513.232405639996,53166.36334224001 2026-04-21,15:06:59.000,111,11156903,4885,0,1776784018,13136.640085369996,29897.174000280007,53166.349368 2026-04-21,15:07:00.000,111,11156968,4285,0,1776784019,13136.57272227,33586.8578214,53166.36334224001 2026-04-21,15:07:01.000,111,11156915,4805,0,1776784020,13136.680503229996,32203.303928909998,53166.43321344001 2026-04-21,15:07:02.000,111,11156954,4645,0,1776784021,13136.909537769992,28513.641255180002,53166.4541748 2026-04-21,15:07:03.000,111,11156895,4885,0,1776784022,13137.172253859993,32664.4086696,53166.51705888 2026-04-21,15:07:04.000,111,11156938,4365,0,1776784023,13137.40128839999,30819.53856252,53166.60090432001 2026-04-21,15:07:05.000,111,11156965,4925,0,1776784024,13137.71115866,29897.138754629996,53166.5939172 2026-04-21,15:07:07.000,111,11156892,4325,0,1776784026,13138.270272389993,30358.483165740006,53166.76160808 2026-04-21,15:07:08.000,111,11156901,4845,0,1776784027,13138.553197409994,31742.163942569998,53166.887376239996 2026-04-21,15:07:09.000,111,11156942,4405,0,1776784028,13138.66097836999,24362.979577709993,53166.887376239996 2026-04-21,15:07:10.000,111,11156902,4485,0,1776784029,13138.755286709995,30819.728889029997,53166.98519592001 2026-04-21,15:07:11.000,111,11156894,4325,0,1776784030,13138.856331359995,29435.93532612,53167.02013152 2026-04-21,15:07:12.000,111,11156901,4805,0,1776784031,13138.896749219995,28513.218307379997,53167.110964080006 2026-04-21,15:07:13.000,111,11156953,5005,0,1776784032,13138.92369445999,23901.014843159996,53167.17384816 2026-04-21,15:07:14.000,111,11156932,4245,0,1776784033,13138.977584939996,30357.77120361,53167.23673224 2026-04-21,15:07:15.000,111,11156910,4605,0,1776784034,13139.085365899991,28051.972584090006,53167.31359056 2026-04-21,15:07:16.000,111,11156903,4685,0,1776784035,13139.038211729996,33124.93538163,53167.53019128 2026-04-21,15:07:18.000,111,11156871,4925,0,1776784037,13139.004530179991,27128.381473229994,53167.53717840001 2026-04-21,15:07:19.000,111,11156918,4405,0,1776784038,13138.937167079996,33123.525555629996,53167.62801096 2026-04-21,15:07:20.000,111,11156919,5085,0,1776784039,13138.84285873999,32662.300979730004,53167.614036720006 2026-04-21,15:07:21.000,111,11156852,4445,0,1776784040,13138.62729682,23438.782241670007,53167.60704960001 2026-04-21,15:07:22.000,111,11156905,4885,0,1776784041,13138.324162869998,27128.762126250003,53167.572114 2026-04-21,15:07:23.000,111,11156949,4765,0,1776784042,13138.256799770003,33585.687665820005,53167.614036720006 2026-04-21,15:07:24.000,111,11156901,4765,0,1776784043,13138.297217629988,26206.580841389994,53167.62102384 2026-04-21,15:07:25.000,111,11156950,4045,0,1776784044,13138.404998589998,27128.860814069994,53167.6769208 2026-04-21,15:07:26.000,111,11156927,4365,0,1776784045,13138.479097999989,28512.22438005,53167.64897232 2026-04-21,15:07:27.000,111,11156932,3685,0,1776784046,13138.250063459993,32202.239510280007,53167.75377912001 2026-04-21,15:07:29.000,111,11156860,3765,0,1776784048,13138.095128330002,29436.153849149996,53167.76775336 2026-04-21,15:07:30.000,111,11156872,4325,0,1776784049,13138.236590840002,30358.779229199994,53167.87256016001 2026-04-21,15:07:31.000,111,11156915,4805,0,1776784050,13138.317426559988,22979.63715912,53167.85159880001 2026-04-21,15:07:32.000,111,11156950,4445,0,1776784051,13138.404998589998,30358.828573110004,53167.93544424 2026-04-21,15:07:33.000,111,11156865,4765,0,1776784052,13138.317426559988,28513.67650083,53167.92147000001 2026-04-21,15:07:34.000,111,11156895,4885,0,1776784053,13138.128809879992,32203.12770066,53167.94243136001 2026-04-21,15:07:35.000,111,11156898,4365,0,1776784054,13137.980611059997,28513.6694517,53167.97736696 2026-04-21,15:07:36.000,111,11156938,4445,0,1776784055,13137.818939619996,26207.708702189993,53168.01928968001 2026-04-21,15:07:37.000,111,11156893,4765,0,1776784056,13137.839148549996,30819.21430254,53167.99134120001 2026-04-21,15:07:38.000,111,11156941,4525,0,1776784057,13137.79199438,31279.818555000005,53168.00531544 2026-04-21,15:07:40.000,111,11156918,4525,0,1776784059,13137.77178545,23900.232389729994,53168.0262768 2026-04-21,15:07:41.000,111,11156929,4605,0,1776784060,13137.637059249995,28973.463054210006,53167.97037984001 2026-04-21,15:07:42.000,111,11156955,4805,0,1776784061,13137.495596739995,28973.441906820008,53167.949418480006 2026-04-21,15:07:43.000,111,11156921,4845,0,1776784062,13137.32045267999,28512.457001339993,53167.94243136001 2026-04-21,15:07:44.000,111,11156882,4445,0,1776784063,13137.306980059999,27590.10653736,53167.94243136001 2026-04-21,15:07:45.000,111,11156921,4765,0,1776784064,13137.199199099989,31740.70477266,53167.94243136001 2026-04-21,15:07:46.000,111,11156932,4325,0,1776784065,13136.970164559993,26206.609037910006,53167.85858592 2026-04-21,15:07:47.000,111,11156889,4965,0,1776784066,13136.808493119992,32663.661461819996,53167.82365032001 2026-04-21,15:07:48.000,111,11156919,4845,0,1776784067,13136.57272227,25745.645279820004,53167.86557304 2026-04-21,15:07:49.000,111,11156940,4485,0,1776784068,13136.44473237999,30357.43284537,53167.746792 2026-04-21,15:07:51.000,111,11156892,4205,0,1776784070,13136.42452344999,29435.047135739995,53167.78871472 2026-04-21,15:07:52.000,111,11156906,4205,0,1776784071,13136.33021511,28051.345211520005,53167.75377912001 2026-04-21,15:07:53.000,111,11156941,4885,0,1776784072,13136.28979725,32663.323103579998,53167.6769208 2026-04-21,15:07:54.000,111,11156919,4805,0,1776784073,13136.235906769994,33586.10356449,53167.73281776001 2026-04-21,15:07:55.000,111,11156884,4445,0,1776784074,13136.074235329994,24823.42170018,53167.711856400005 2026-04-21,15:07:56.000,111,11156918,4285,0,1776784075,13136.000135919989,28512.936342179994,53167.711856400005 2026-04-21,15:07:57.000,111,11156908,4325,0,1776784076,13136.027081159998,31280.37543627,53167.68390792001 2026-04-21,15:07:58.000,111,11156939,4605,0,1776784077,13135.959718059989,27129.551628810004,53167.6769208 2026-04-21,15:07:59.000,111,11156949,4845,0,1776784078,13136.013608539994,34047.07437171,53167.760766240004 2026-04-21,15:08:00.000,111,11156900,4405,0,1776784079,13136.033817469994,28973.300924220006,53167.85159880001 2026-04-21,15:08:02.000,111,11156905,4925,0,1776784081,13136.256115699995,29895.270735180005,53167.85858592 2026-04-21,15:08:03.000,111,11156964,4565,0,1776784082,13136.33021511,28050.576856350002,53167.86557304 2026-04-21,15:08:04.000,111,11156885,4845,0,1776784083,13136.276324629995,29895.143850840002,53167.86557304 2026-04-21,15:08:05.000,111,11156948,4405,0,1776784084,13136.128125809999,25283.088418350002,53167.85159880001 2026-04-21,15:08:06.000,111,11156895,4925,0,1776784085,13136.1887526,28511.470123139996,53167.8865344 2026-04-21,15:08:07.000,111,11156924,4485,0,1776784086,13136.31000618,32201.153944260004,53167.879547280005 2026-04-21,15:08:08.000,111,11156901,4965,0,1776784087,13136.24264307999,24360.878936969995,53167.80268896001 2026-04-21,15:08:09.000,111,11156930,4205,0,1776784088,13136.20222521999,31278.521515080007,53167.73281776001 2026-04-21,15:08:10.000,111,11156929,4725,0,1776784089,13136.31000618,31739.25970101,53167.830637440005 2026-04-21,15:08:11.000,111,11156905,4565,0,1776784090,13136.50535916999,25282.355308829996,53167.8166632 2026-04-21,15:08:13.000,111,11156945,4965,0,1776784092,13136.579458579996,30355.304008110004,53167.760766240004 2026-04-21,15:08:14.000,111,11156936,4445,0,1776784093,13136.45146869,25282.087441890006,53167.8166632 2026-04-21,15:08:15.000,111,11156894,4565,0,1776784094,13136.377369279995,25743.156936929998,53167.77474048001 2026-04-21,15:08:16.000,111,11156936,4485,0,1776784095,13136.30326986999,23437.027008300007,53167.69089504 2026-04-21,15:08:17.000,111,11156898,4325,0,1776784096,13136.20896153,27587.667538380003,53167.69788216 2026-04-21,15:08:18.000,111,11156905,4925,0,1776784097,13136.054026399994,29432.41781025,53167.68390792001 2026-04-21,15:08:19.000,111,11156913,4765,0,1776784098,13135.872146029993,28048.870966889997,53167.71884352 2026-04-21,15:08:20.000,111,11156889,4725,0,1776784099,13135.798046620002,28971.418806510002,53167.6769208 2026-04-21,15:08:21.000,111,11156877,4805,0,1776784100,13135.892354959993,30355.078435949996,53167.6769208 2026-04-21,15:08:22.000,111,11156868,4685,0,1776784101,13135.966454369998,31738.561837140005,53167.6769208 2026-04-21,15:08:24.000,111,11156913,4805,0,1776784103,13136.101180569989,29893.339273560006,53167.68390792001 2026-04-21,15:08:25.000,111,11156897,5285,0,1776784104,13136.16180735999,26203.718894610007,53167.73980488 2026-04-21,15:08:26.000,111,11156900,4645,0,1776784105,13136.094444259994,27126.132800759995,53167.77474048001 2026-04-21,15:08:27.000,111,11156881,5205,0,1776784106,13136.256115699995,35888.88515637,53167.78871472 2026-04-21,15:08:28.000,111,11156878,3885,0,1776784107,13136.215697839994,26665.26773049,53167.69089504 2026-04-21,15:08:29.000,111,11156934,4405,0,1776784108,13136.114653189994,25742.98775781,53167.73980488 2026-04-21,15:08:30.000,111,11156906,4565,0,1776784109,13136.175279979994,31277.076443430007,53167.760766240004 2026-04-21,15:08:31.000,111,11156917,4925,0,1776784110,13136.256115699995,30815.802523620005,53167.83762456 2026-04-21,15:08:32.000,111,11156864,4605,0,1776784111,13136.24264307999,27587.089509719997,53167.8166632 2026-04-21,15:08:33.000,111,11156906,4004,0,1776784112,13136.256115699995,31276.301039130005,53167.84461168 2026-04-21,15:08:35.000,111,11156888,4325,0,1776784114,13136.20222521999,30815.104659749995,53167.80268896001 2026-04-21,15:08:36.000,111,11156906,4285,0,1776784115,13136.14159842999,30815.266789739995,53167.84461168 2026-04-21,15:08:37.000,111,11156888,4605,0,1776784116,13135.959718059989,23897.581916850002,53167.86557304 2026-04-21,15:08:38.000,111,11156865,4365,0,1776784117,13135.750892449993,33121.178195340006,53167.80268896001 2026-04-21,15:08:39.000,111,11156897,4885,0,1776784118,13135.41407695,34043.465217150006,53167.8166632 2026-04-21,15:08:40.000,111,11156881,4765,0,1776784119,13135.198515029995,27125.681656440007,53167.79570184 2026-04-21,15:08:41.000,111,11156895,4805,0,1776784120,13135.110943,30354.042213840003,53167.725830639996 2026-04-21,15:08:42.000,111,11156867,4805,0,1776784121,13135.23219658,29892.909276630002,53167.69788216 2026-04-21,15:08:43.000,111,11156927,4205,0,1776784122,13135.319768609996,34965.41388072001,53167.725830639996 2026-04-21,15:08:44.000,111,11156895,4965,0,1776784123,13135.434285880001,28508.53768506,53167.71884352 2026-04-21,15:08:46.000,111,11156902,4525,0,1776784125,13135.387131709991,28969.473246630005,53167.760766240004 2026-04-21,15:08:47.000,111,11156885,4685,0,1776784126,13135.508385289992,28046.826719189994,53167.68390792001 2026-04-21,15:08:48.000,111,11156908,4805,0,1776784127,13135.481440049996,33119.23968459001,53167.70486928001 2026-04-21,15:08:49.000,111,11156892,4445,0,1776784128,13135.488176359991,26201.39973084,53167.6769208 2026-04-21,15:08:50.000,111,11156910,4325,0,1776784129,13135.501648979996,30351.99796614,53167.64897232 2026-04-21,15:08:51.000,111,11156901,4605,0,1776784130,13135.434285880001,30813.525654629993,53167.60006248 2026-04-21,15:08:52.000,111,11156945,4605,0,1776784131,13135.521857909996,32658.219533459996,53167.62102384 2026-04-21,15:08:53.000,111,11156864,3885,0,1776784132,13135.467967429991,28969.05029883,53167.55115264 2026-04-21,15:08:54.000,111,11156858,4485,0,1776784133,13135.434285880001,30352.547798280008,53167.56512688001 2026-04-21,15:08:55.000,111,11156843,4605,0,1776784134,13135.29282337,28507.776379019997,53167.593075360004 2026-04-21,15:08:57.000,111,11156886,4445,0,1776784136,13135.016634659994,32196.586108019997,53167.614036720006 2026-04-21,15:08:58.000,111,11156894,4085,0,1776784137,13134.794336429994,25739.998926689994,53167.53019128 2026-04-21,15:08:59.000,111,11156876,4285,0,1776784138,13134.686555469998,32657.401834379998,53167.55115264 2026-04-21,15:09:00.000,111,11156933,4685,0,1776784139,13134.720237019988,27123.172166160002,53167.558139759996 2026-04-21,15:09:01.000,111,11156859,4805,0,1776784140,13134.767391189998,34501.44014412,53167.614036720006 2026-04-21,15:09:02.000,111,11156884,3924,0,1776784141,13134.646137609998,29889.596185529997,53167.62801096 2026-04-21,15:09:03.000,111,11156897,4765,0,1776784142,13134.518147720002,29428.343413110008,53167.63499808001 2026-04-21,15:09:04.000,111,11156931,4085,0,1776784143,13134.464257239997,30350.630434920007,53167.558139759996 2026-04-21,15:09:05.000,111,11156906,4325,0,1776784144,13134.248695319991,28044.916404960008,53167.60006248 2026-04-21,15:09:06.000,111,11156906,4765,0,1776784145,13134.140914359996,30812.383695569995,53167.56512688001 2026-04-21,15:09:08.000,111,11156926,4085,0,1776784147,13133.999451849995,28506.747206040003,53167.5022428 2026-04-21,15:09:09.000,111,11156918,4565,0,1776784148,13134.12744173999,28506.92343429,53167.62102384 2026-04-21,15:09:10.000,111,11156895,4925,0,1776784149,13134.201541149996,30813.081559440005,53167.5022428 2026-04-21,15:09:11.000,111,11156949,4325,0,1776784150,13134.221750079996,25278.978775559997,53167.52320416 2026-04-21,15:09:12.000,111,11156917,5085,0,1776784151,13134.140914359996,25278.61926993,53167.58608824001 2026-04-21,15:09:13.000,111,11156925,4805,0,1776784152,13134.15438698,28045.452138840003,53167.64897232 2026-04-21,15:09:14.000,111,11156894,4405,0,1776784153,13134.19480484,31734.691864770008,53167.614036720006 2026-04-21,15:09:15.000,111,11156898,4565,0,1776784154,13134.120705429996,31734.713012160006,53167.66993368 2026-04-21,15:09:16.000,111,11156917,4925,0,1776784155,13134.228486389991,32657.218557,53167.69089504 2026-04-21,15:09:17.000,111,11156946,4285,0,1776784156,13134.282376869996,28507.212448620005,53167.75377912001 2026-04-21,15:09:19.000,111,11156912,4445,0,1776784158,13134.140914359996,26202.583984679994,53167.73281776001 2026-04-21,15:09:20.000,111,11156880,4645,0,1776784159,13134.15438698,33120.875082750004,53167.781727600006 2026-04-21,15:09:21.000,111,11156874,4445,0,1776784160,13134.039869709995,27587.138853630007,53167.746792 2026-04-21,15:09:22.000,111,11156895,4765,0,1776784161,13133.88493457999,30815.562853199997,53167.8166632 2026-04-21,15:09:23.000,111,11156872,4125,0,1776784162,13133.628954799999,29893.381568340003,53167.85858592 2026-04-21,15:09:24.000,111,11156889,4605,0,1776784163,13133.534646459993,28048.722935159996,53167.91448288 2026-04-21,15:09:25.000,111,11156939,5044,0,1776784164,13133.527910149998,30815.901211439996,53167.90749576 2026-04-21,15:09:26.000,111,11156869,5245,0,1776784165,13133.554855389993,27587.512457520002,53167.85159880001 2026-04-21,15:09:27.000,111,11156901,4885,0,1776784166,13133.494228599993,28509.80652846,53167.893521519996 2026-04-21,15:09:28.000,111,11156883,5005,0,1776784167,13133.325820849997,29432.24863113,53167.86557304 2026-04-21,15:09:30.000,111,11156903,4845,0,1776784169,13133.271930369992,34044.24767058001,53167.83762456 2026-04-21,15:09:31.000,111,11156933,4925,0,1776784170,13133.251721439992,28049.110637310005,53167.90749576 2026-04-21,15:09:32.000,111,11156912,4645,0,1776784171,13133.143940479997,29432.60108763,53167.97736696 2026-04-21,15:09:33.000,111,11156889,4725,0,1776784172,13132.948587489991,28049.131784700003,53168.0262768 2026-04-21,15:09:34.000,111,11156903,4725,0,1776784173,13132.928378559991,29893.839761790005,53168.00531544 2026-04-21,15:09:35.000,111,11156919,4605,0,1776784174,13132.91490594,30355.318106370003,53167.97037984001 2026-04-21,15:09:36.000,111,11156905,4605,0,1776784175,13132.881224389996,29433.038133690003,53167.949418480006 2026-04-21,15:09:37.000,111,11156931,4645,0,1776784176,13132.76670711999,27588.34425486,53167.97736696 2026-04-21,15:09:38.000,111,11156932,4165,0,1776784177,13132.62524460999,32661.659508900004,53168.01928968001 2026-04-21,15:09:39.000,111,11156916,4125,0,1776784178,13132.402946379989,31278.190205969993,53167.949418480006 2026-04-21,15:09:41.000,111,11156956,4285,0,1776784180,13132.416418999994,27127.154924610004,53168.08916088001 2026-04-21,15:09:42.000,111,11156915,4965,0,1776784181,13132.46357316999,26665.613137859997,53168.05422528 2026-04-21,15:09:43.000,111,11156855,4765,0,1776784182,13132.402946379989,29432.495350679994,53168.08916088001 2026-04-21,15:09:44.000,111,11156880,4365,0,1776784183,13132.288429109998,24820.771227300007,53168.08217376 2026-04-21,15:09:45.000,111,11156892,4325,0,1776784184,13132.187384459998,29893.649435280007,53168.07518664 2026-04-21,15:09:46.000,111,11156926,4445,0,1776784185,13132.268220179998,28509.877019759995,53168.047238160005 2026-04-21,15:09:47.000,111,11156938,4365,0,1776784186,13132.281692799988,29432.065353750004,53168.117109360006 2026-04-21,15:09:48.000,111,11156910,4085,0,1776784187,13132.349055899998,30815.37252669,53168.10313512 2026-04-21,15:09:49.000,111,11156913,4605,0,1776784188,13132.328846969998,23436.378488340008,53168.12409648 2026-04-21,15:09:50.000,111,11156920,4325,0,1776784189,13132.295165419993,28509.143910240004,53168.20794192001 2026-04-21,15:09:52.000,111,11156934,4605,0,1776784191,13132.173911839993,29892.035184509994,53168.24287752 2026-04-21,15:09:53.000,111,11156960,4285,0,1776784192,13132.221066009988,32658.473302140002,53168.284800240006 2026-04-21,15:09:54.000,111,11156893,4765,0,1776784193,13132.335583279993,28046.29098531,53168.214929040005 2026-04-21,15:09:55.000,111,11156761,5085,0,1776784194,13132.456836859994,30351.81468876,53168.27781312001 2026-04-21,15:09:56.000,111,11156913,5085,0,1776784195,13132.72628925999,31274.09466144,53168.25685176001 2026-04-21,15:09:57.000,111,11156905,4805,0,1776784196,13133.110258929992,23895.424883069994,53168.31973584 2026-04-21,15:09:58.000,111,11156911,4525,0,1776784197,13133.602009559989,30352.223538299993,53168.42454264001 2026-04-21,15:09:59.000,111,11156930,4485,0,1776784198,13133.80409885999,25741.04924706,53168.452491120006 2026-04-21,15:10:00.000,111,11156937,4925,0,1776784199,13133.97250661,32197.784460120005,53168.52934944 2026-04-21,15:10:01.000,111,11156892,4365,0,1776784200,13134.17459591,31736.919389849994,53168.5852464 2026-04-21,15:10:03.000,111,11156911,5125,0,1776784202,13134.167859599991,36349.447114049995,53168.787872880006 2026-04-21,15:10:04.000,111,11156906,4405,0,1776784203,13134.268904249991,25281.537609749998,53168.91364104 2026-04-21,15:10:05.000,111,11156919,4925,0,1776784204,13134.369948899992,28509.98275671,53168.96255088 2026-04-21,15:10:06.000,111,11156913,4805,0,1776784205,13134.558565580002,30354.733028579998,53169.08133192 2026-04-21,15:10:07.000,111,11156871,4925,0,1776784206,13134.652873919993,27126.71787855,53169.21408720001 2026-04-21,15:10:08.000,111,11156916,4205,0,1776784207,13134.733709639993,33122.482284390004,53169.27697128 2026-04-21,15:10:09.000,111,11156907,4725,0,1776784208,13134.807809049998,29894.601067829994,53169.40972656001 2026-04-21,15:10:10.000,111,11156942,4485,0,1776784209,13134.834754289994,32200.977716010006,53169.44466216 2026-04-21,15:10:11.000,111,11156901,4725,0,1776784210,13134.673082849993,27589.239494370006,53169.507546240005 2026-04-21,15:10:12.000,111,11156915,4565,0,1776784211,13134.477729860002,28511.780284859997,53169.61934016001 2026-04-21,15:10:14.000,111,11156901,4925,0,1776784213,13134.356476280002,28973.625184200006,53169.654275760004 2026-04-21,15:10:15.000,111,11156889,4925,0,1776784214,13134.376685210002,29896.243515120004,53169.71017272 2026-04-21,15:10:16.000,111,11156901,5044,0,1776784215,13134.302585799996,29896.180072949996,53169.85690224 2026-04-21,15:10:17.000,111,11156900,4405,0,1776784216,13134.491202479992,29434.849760099998,53169.86388936001 2026-04-21,15:10:18.000,111,11156886,4485,0,1776784217,13134.760654879989,26206.51035009,53169.88485072001 2026-04-21,15:10:19.000,111,11156858,5005,0,1776784218,13135.04357989999,31740.86690265,53170.010618880005 2026-04-21,15:10:20.000,111,11156912,4565,0,1776784219,13135.24566919999,31279.691670660002,53170.07350296 2026-04-21,15:10:21.000,111,11156891,4765,0,1776784220,13135.218723959995,33585.7299606,53170.15036128001 2026-04-21,15:10:22.000,111,11156903,5085,0,1776784221,13135.259141819995,26206.721823989996,53170.227219600005 2026-04-21,15:10:23.000,111,11156911,5205,0,1776784222,13135.35345016,29896.229416860006,53170.25516808 2026-04-21,15:10:25.000,111,11156956,4004,0,1776784224,13135.717210900002,29434.65943359,53170.4717688 2026-04-21,15:10:26.000,111,11156867,4365,0,1776784225,13135.831728169993,29434.617138810005,53170.513691520006 2026-04-21,15:10:27.000,111,11156873,4365,0,1776784226,13135.932772819993,27589.824572159996,53170.55561424001 2026-04-21,15:10:28.000,111,11156906,4245,0,1776784227,13136.013608539994,29895.884009489993,53170.67439528001 2026-04-21,15:10:29.000,111,11156854,5245,0,1776784228,13135.959718059989,28051.190130660005,53170.77221496001 2026-04-21,15:10:30.000,111,11156872,4045,0,1776784229,13135.744156139997,30356.9464554,53170.849073280006 2026-04-21,15:10:31.000,111,11156895,4885,0,1776784230,13135.811519239993,28511.88602181,53170.93990584001 2026-04-21,15:10:32.000,111,11156931,4765,0,1776784231,13135.912563889993,30817.571855250004,53170.95388008 2026-04-21,15:10:33.000,111,11156933,4765,0,1776784232,13136.067499019999,27588.865890479996,53171.10759672001 2026-04-21,15:10:34.000,111,11156902,4485,0,1776784233,13136.14159842999,31739.358388830005,53171.15650656001 2026-04-21,15:10:36.000,111,11156911,4525,0,1776784235,13136.336951419995,32661.659508900004,53171.25432624001 2026-04-21,15:10:37.000,111,11156900,4445,0,1776784236,13136.46494130999,33584.12980809,53171.31721032 2026-04-21,15:10:38.000,111,11156888,4365,0,1776784237,13136.55251334,24821.50433682,53171.38708152 2026-04-21,15:10:39.000,111,11156915,4765,0,1776784238,13136.518831789996,31739.372487090004,53171.401055760005 2026-04-21,15:10:40.000,111,11156899,4805,0,1776784239,13136.417787139995,28049.702764229995,53171.568746640005 2026-04-21,15:10:41.000,111,11156922,4365,0,1776784240,13136.3908419,30355.480236360003,53171.5547724 2026-04-21,15:10:42.000,111,11156910,4525,0,1776784241,13136.377369279995,29894.149923510005,53171.64560496 2026-04-21,15:10:43.000,111,11156898,3804,0,1776784242,13136.48515023999,26204.515446300007,53171.65259208 2026-04-21,15:10:44.000,111,11156850,4605,0,1776784243,13136.57272227,28510.29291843,53171.617656480004 2026-04-21,15:10:45.000,111,11156904,3685,0,1776784244,13136.61314013,28048.82867211,53171.6945148 2026-04-21,15:10:47.000,111,11156906,3645,0,1776784246,13136.458204999995,29892.852883590007,53171.81329584 2026-04-21,15:10:48.000,111,11156890,4085,0,1776784247,13136.40431451999,28970.18520876,53171.84823144001 2026-04-21,15:10:49.000,111,11156861,4845,0,1776784248,13136.357160349995,29430.958640340003,53171.834257200004 2026-04-21,15:10:50.000,111,11156880,3804,0,1776784249,13136.37063297,34042.182275490006,53171.79932160001 2026-04-21,15:10:51.000,111,11156890,3725,0,1776784250,13136.40431451999,32197.178234940002,53171.75041176 2026-04-21,15:10:52.000,111,11156912,4485,0,1776784251,13136.458204999995,30352.216489169994,53171.764386 2026-04-21,15:10:53.000,111,11156853,4885,0,1776784252,13136.653557990001,34041.343429019995,53171.834257200004 2026-04-21,15:10:54.000,111,11156902,4125,0,1776784253,13136.909537769992,31735.41792516,53171.855218560006 2026-04-21,15:10:55.000,111,11156893,4605,0,1776784254,13137.024055039998,33119.105751120005,53171.806308720006 2026-04-21,15:10:56.000,111,11156901,4565,0,1776784255,13137.064472899998,32196.966761040007,53171.87617992001 2026-04-21,15:10:58.000,111,11156874,4405,0,1776784257,13137.064472899998,33580.654587,53171.88316704 2026-04-21,15:10:59.000,111,11156884,4525,0,1776784258,13136.943219319997,34503.20242662,53171.93207688 2026-04-21,15:11:00.000,111,11156880,4565,0,1776784259,13136.869119909992,29891.830759739998,53171.94605112001 2026-04-21,15:11:01.000,111,11156921,4765,0,1776784260,13136.781547879997,31736.961684630005,53171.94605112001 2026-04-21,15:11:02.000,111,11156916,4645,0,1776784261,13136.565985959991,34965.709944179995,53171.973999600006 2026-04-21,15:11:03.000,111,11156901,4685,0,1776784262,13136.175279979994,33121.361472720004,53171.93207688 2026-04-21,15:11:04.000,111,11156853,4885,0,1776784263,13135.824991859998,29893.691730060003,53172.02989656 2026-04-21,15:11:05.000,111,11156905,4965,0,1776784264,13135.622902559997,28049.082440790007,53172.05085792 2026-04-21,15:11:06.000,111,11156920,4485,0,1776784265,13135.595957320002,25743.11464215,53172.06483216001 2026-04-21,15:11:07.000,111,11156874,4485,0,1776784266,13135.542066839997,24359.758125299995,53172.01592232001 2026-04-21,15:11:09.000,111,11156891,4805,0,1776784268,13135.481440049996,27588.34425486,53172.022909440006 2026-04-21,15:11:10.000,111,11156893,4765,0,1776784269,13135.447758499991,28510.77225927,53172.03688368 2026-04-21,15:11:11.000,111,11156850,4325,0,1776784270,13135.441022189996,28971.78536127,53172.1486776 2026-04-21,15:11:12.000,111,11156914,4245,0,1776784271,13135.22546026999,26204.719871070003,53172.17662608 2026-04-21,15:11:13.000,111,11156879,4845,0,1776784272,13135.27261444,28971.989786039994,53172.20457456 2026-04-21,15:11:14.000,111,11156842,4445,0,1776784273,13135.407340639991,26204.966590619995,53172.2534844 2026-04-21,15:11:15.000,111,11156931,4765,0,1776784274,13135.434285880001,30816.82464747,53172.23252304001 2026-04-21,15:11:16.000,111,11156916,3965,0,1776784275,13135.474703740001,29894.467134360006,53172.33034272001 2026-04-21,15:11:17.000,111,11156897,4885,0,1776784276,13135.481440049996,29894.20631655,53172.26047152001 2026-04-21,15:11:18.000,111,11156884,4325,0,1776784277,13135.461231119996,25743.46709865,53172.38623968 2026-04-21,15:11:20.000,111,11156912,4485,0,1776784279,13135.609429939992,28971.29192217,53172.41418816 2026-04-21,15:11:21.000,111,11156910,4405,0,1776784280,13135.784573999998,31738.181184119996,53172.3932268 2026-04-21,15:11:22.000,111,11156868,4405,0,1776784281,13136.047290089999,29893.473207029994,53172.407201040005 2026-04-21,15:11:23.000,111,11156891,4565,0,1776784282,13136.3908419,29893.607140499997,53172.42117528 2026-04-21,15:11:24.000,111,11156915,4965,0,1776784283,13136.565985959991,28510.074395400006,53172.44213664 2026-04-21,15:11:25.000,111,11156888,4445,0,1776784284,13136.720921089996,25742.698743479996,53172.407201040005 2026-04-21,15:11:26.000,111,11156886,4325,0,1776784285,13137.111627069993,24358.658461019993,53172.48405936 2026-04-21,15:11:27.000,111,11156890,4805,0,1776784286,13137.394552089994,27125.364445590007,53172.44912376001 2026-04-21,15:11:28.000,111,11156862,3765,0,1776784287,13137.616850319995,28047.531632190003,53172.525982080006 2026-04-21,15:11:29.000,111,11156929,4365,0,1776784288,13137.879566409996,31737.046274189997,53172.51899496001 2026-04-21,15:11:31.000,111,11156888,4845,0,1776784290,13137.919984269996,34042.88013936,53172.63777600001 2026-04-21,15:11:32.000,111,11156929,5125,0,1776784291,13137.859357479996,28508.756208089995,53172.78450552001 2026-04-21,15:11:33.000,111,11156901,4365,0,1776784292,13137.758312829996,31736.891193329997,53172.7775184 2026-04-21,15:11:34.000,111,11156907,4245,0,1776784293,13137.616850319995,34964.941589010006,53172.791492640004 2026-04-21,15:11:35.000,111,11156872,4645,0,1776784294,13137.50233304999,28047.031143960005,53172.7775184 2026-04-21,15:11:36.000,111,11156948,3845,0,1776784295,13137.515805669995,26663.223482789996,53172.791492640004 2026-04-21,15:11:37.000,111,11156857,5205,0,1776784296,13137.56295983999,28507.868017710003,53172.8473896 2026-04-21,15:11:38.000,111,11156923,4885,0,1776784297,13137.56969615,31275.018097470005,53172.80546688001 2026-04-21,15:11:39.000,111,11156914,4725,0,1776784298,13137.839148549996,33119.79656586,53172.840402480004 2026-04-21,15:11:40.000,111,11156901,4245,0,1776784299,13137.946929509992,28047.017045700006,53172.90328656001 2026-04-21,15:11:42.000,111,11156873,5005,0,1776784301,13137.75157652,27124.581992160005,53172.987132 2026-04-21,15:11:43.000,111,11156924,4125,0,1776784302,13137.825675929991,27124.758220410004,53173.03604184 2026-04-21,15:11:44.000,111,11156856,4605,0,1776784303,13137.906511649991,32197.84790229,53173.07097744001 2026-04-21,15:11:45.000,111,11156882,4445,0,1776784304,13137.866093789991,28508.805552000005,53173.11290016 2026-04-21,15:11:46.000,111,11156914,4125,0,1776784305,13137.785258069991,30353.865985590004,53173.126874400004 2026-04-21,15:11:47.000,111,11156908,4125,0,1776784306,13137.79199438,29893.191241830005,53173.077964560005 2026-04-21,15:11:48.000,111,11156902,4485,0,1776784307,13137.825675929991,27587.618194470007,53173.08495168 2026-04-21,15:11:49.000,111,11156893,4645,0,1776784308,13138.074919400002,31277.132836470002,53173.08495168 2026-04-21,15:11:50.000,111,11156886,4525,0,1776784309,13138.317426559988,28510.187181479996,53173.08495168 2026-04-21,15:11:51.000,111,11156848,4045,0,1776784310,13138.634033129994,28971.475199549997,53173.16181 2026-04-21,15:11:53.000,111,11156895,4845,0,1776784312,13139.125783759991,29894.22746394,53173.3015524 2026-04-21,15:11:54.000,111,11156849,4765,0,1776784313,13139.247037339992,28971.94044213,53173.3714236 2026-04-21,15:11:55.000,111,11156865,4645,0,1776784314,13139.179674239997,33583.770302460005,53173.364436480006 2026-04-21,15:11:56.000,111,11156893,4685,0,1776784315,13139.078629589996,32661.21541371,53173.51815312 2026-04-21,15:11:57.000,111,11156883,5005,0,1776784316,13139.098838519996,29432.883052830002,53173.50417888001 2026-04-21,15:11:58.000,111,11156924,3725,0,1776784317,13139.253773650002,36811.926435090005,53173.51815312 2026-04-21,15:11:59.000,111,11156899,4725,0,1776784318,13139.415445090002,24821.201224229997,53173.57405008001 2026-04-21,15:12:00.000,111,11156864,4365,0,1776784319,13139.617534389989,28049.547683369994,53173.56007584 2026-04-21,15:12:01.000,111,11156894,4485,0,1776784320,13139.86004154999,26665.979692620007,53173.56706296 2026-04-21,15:12:02.000,111,11156914,4325,0,1776784321,13140.02171298999,27126.971647230006,53173.650908400006 2026-04-21,15:12:04.000,111,11156882,4325,0,1776784323,13140.318110629996,30354.965649870006,53173.7557152 2026-04-21,15:12:05.000,111,11156920,4285,0,1776784324,13140.425891589992,32660.72902374,53173.83257352 2026-04-21,15:12:06.000,111,11156914,4445,0,1776784325,13140.695343990003,28971.038153489993,53173.818599280006 2026-04-21,15:12:07.000,111,11156890,4285,0,1776784326,13140.937851149989,26203.592010270004,53173.8255864 2026-04-21,15:12:08.000,111,11156894,4445,0,1776784327,13140.99847793999,25742.02907613,53173.88847048001 2026-04-21,15:12:09.000,111,11156933,4765,0,1776784328,13141.05910472999,28508.833748520003,53173.97930304001 2026-04-21,15:12:10.000,111,11156855,4805,0,1776784329,13141.153413069995,32659.410836430005,53173.95135456 2026-04-21,15:12:11.000,111,11156857,4805,0,1776784330,13141.26119402999,26202.8236551,53174.084109840005 2026-04-21,15:12:12.000,111,11156871,4765,0,1776784331,13141.34876606,30353.146974329997,53174.11904544 2026-04-21,15:12:13.000,111,11156909,4725,0,1776784332,13141.32855713,30353.013040859994,53174.16096816 2026-04-21,15:12:15.000,111,11156912,4485,0,1776784334,13141.28140295999,28508.657520270004,53174.24481360001 2026-04-21,15:12:16.000,111,11156868,4325,0,1776784335,13141.28813927,24358.179120180008,53174.29372344001 2026-04-21,15:12:17.000,111,11156872,4325,0,1776784336,13141.32182081999,32659.46018034,53174.28673632 2026-04-21,15:12:18.000,111,11156916,4485,0,1776784337,13141.422865469991,28508.946534600007,53174.37756888 2026-04-21,15:12:19.000,111,11156917,4645,0,1776784338,13141.598009529996,29892.662557079995,53174.4544272 2026-04-21,15:12:20.000,111,11156944,4205,0,1776784339,13141.766417279992,28509.228499799996,53174.468401440005 2026-04-21,15:12:21.000,111,11156875,4845,0,1776784340,13141.995451819988,33121.09360578,53174.49634992 2026-04-21,15:12:22.000,111,11156937,5044,0,1776784341,13142.291849459994,27587.011969290004,53174.55923400001 2026-04-21,15:12:23.000,111,11156907,4565,0,1776784342,13142.635401269996,29431.76929029,53174.55923400001 2026-04-21,15:12:24.000,111,11156899,4325,0,1776784343,13143.019370939997,30815.294986260007,53174.74788624001 2026-04-21,15:12:26.000,111,11156866,4405,0,1776784345,13143.901827549991,26664.802487909998,53174.873654400006 2026-04-21,15:12:27.000,111,11156902,5044,0,1776784346,13144.393578179988,23897.701752060006,53174.90859 2026-04-21,15:12:28.000,111,11156888,4485,0,1776784347,13144.851647259995,32198.912320920004,53175.090255120005 2026-04-21,15:12:29.000,111,11156907,5605,0,1776784348,13145.188462760001,29892.690753600007,53175.21602328 2026-04-21,15:12:30.000,111,11156879,4765,0,1776784349,13145.511805640002,29431.529619869994,53175.28589448 2026-04-21,15:12:31.000,111,11156912,4485,0,1776784350,13145.85535744999,33582.26178864,53175.39070128 2026-04-21,15:12:32.000,111,11156905,4765,0,1776784351,13146.111337229995,28048.088513459996,53175.55140504 2026-04-21,15:12:33.000,111,11156902,4325,0,1776784352,13146.2258545,30815.499411030003,53175.65621184001 2026-04-21,15:12:34.000,111,11156848,4325,0,1776784353,13146.360580699991,31738.1529876,53175.74005728 2026-04-21,15:12:35.000,111,11156856,4445,0,1776784354,13146.454889039996,29893.430912249998,53175.86582544 2026-04-21,15:12:37.000,111,11156868,4445,0,1776784356,13146.670450960002,29431.818634199997,53176.08941328001 2026-04-21,15:12:38.000,111,11156896,4325,0,1776784357,13146.771495610003,33120.973770569995,53176.15928448001 2026-04-21,15:12:39.000,111,11156936,4245,0,1776784358,13146.919694429998,26203.098571170005,53176.30601400001 2026-04-21,15:12:40.000,111,11156884,4525,0,1776784359,13147.11504741999,28970.065373549995,53176.29203976 2026-04-21,15:12:41.000,111,11156888,4245,0,1776784360,13147.35755457999,29892.542721870006,53176.33396248001 2026-04-21,15:12:42.000,111,11156914,4245,0,1776784361,13147.620270669991,27586.511481060006,53176.47370488001 2026-04-21,15:12:43.000,111,11156876,4245,0,1776784362,13147.896459379997,27586.391645850003,53176.550563200006 2026-04-21,15:12:44.000,111,11156873,4805,0,1776784363,13148.213065949989,28047.538681320002,53176.65537 2026-04-21,15:12:45.000,111,11156891,4845,0,1776784364,13148.489254659995,34504.0201257,53176.71126696001 2026-04-21,15:12:46.000,111,11156820,4285,0,1776784365,13148.718289199991,28508.756208089995,53176.82306088 2026-04-21,15:12:48.000,111,11156879,4845,0,1776784367,13149.082049939992,32198.263800960005,53176.91389344 2026-04-21,15:12:49.000,111,11156848,4285,0,1776784368,13149.270666619988,33581.97982343999,53177.01870024 2026-04-21,15:12:50.000,111,11156869,4965,0,1776784369,13149.351502339989,32659.78444032,53177.032674480004 2026-04-21,15:12:51.000,111,11156852,4445,0,1776784370,13149.351502339989,28970.537665259995,53177.1095328 2026-04-21,15:12:52.000,111,11156898,4565,0,1776784371,13149.418865439999,30815.238593219998,53177.14446840001 2026-04-21,15:12:53.000,111,11156919,4885,0,1776784372,13149.486228539994,32198.510520509997,53177.2492752 2026-04-21,15:12:54.000,111,11156867,5044,0,1776784373,13149.58053688,27586.772298869997,53177.29818504 2026-04-21,15:12:55.000,111,11156936,4485,0,1776784374,13149.546855329994,31737.49036938,53177.389017600006 2026-04-21,15:12:56.000,111,11156927,4845,0,1776784375,13149.519910089999,31737.35643591,53177.47286304 2026-04-21,15:12:57.000,111,11156900,4445,0,1776784376,13149.47275591999,28970.00898051,53177.535747120004 2026-04-21,15:12:59.000,111,11156899,4765,0,1776784378,13149.250457689988,32197.756263600008,53177.68946376 2026-04-21,15:13:00.000,111,11156923,4765,0,1776784379,13149.041632079992,29430.52159428,53177.7383736 2026-04-21,15:13:01.000,111,11156867,4805,0,1776784380,13148.74523444,32197.276922760007,53177.871128880004 2026-04-21,15:13:02.000,111,11156902,4805,0,1776784381,13148.529672519995,28507.811624669994,53177.89907736 2026-04-21,15:13:03.000,111,11156880,4365,0,1776784382,13148.085076059993,31274.77137792,53177.85715464 2026-04-21,15:13:04.000,111,11156882,3804,0,1776784383,13147.660688529992,30352.413864810005,53177.941000080005 2026-04-21,15:13:05.000,111,11156857,5044,0,1776784384,13147.37776350999,34041.78047508,53177.92003872 2026-04-21,15:13:06.000,111,11156900,3845,0,1776784385,13147.19588313999,30352.498454369997,53177.89907736 2026-04-21,15:13:07.000,111,11156881,4365,0,1776784386,13147.108311109994,30352.660584359997,53177.88510312001 2026-04-21,15:13:08.000,111,11156882,4765,0,1776784387,13146.966848599994,27124.715925630007,53177.878116 2026-04-21,15:13:10.000,111,11156858,4365,0,1776784389,13146.731077750002,28509.249647189994,53177.81523192001 2026-04-21,15:13:11.000,111,11156863,4805,0,1776784390,13146.582878929992,32660.017061609993,53177.8082448 2026-04-21,15:13:12.000,111,11156866,4445,0,1776784391,13146.441416419992,26664.78838965,53177.703438000004 2026-04-21,15:13:13.000,111,11156923,4885,0,1776784392,13146.273008669996,28971.017006099995,53177.68946376 2026-04-21,15:13:14.000,111,11156884,4365,0,1776784393,13146.252799739996,25743.199231709994,53177.703438000004 2026-04-21,15:13:15.000,111,11156877,4605,0,1776784394,13146.353844389996,28971.468150419998,53177.61260544 2026-04-21,15:13:16.000,111,11156878,4965,0,1776784395,13146.636769409997,25282.038097979996,53177.68946376 2026-04-21,15:13:17.000,111,11156907,4805,0,1776784396,13146.953375979989,25743.28382127,53177.66151528 2026-04-21,15:13:18.000,111,11156846,3845,0,1776784397,13147.32387303,27126.929352449995,53177.68946376 2026-04-21,15:13:19.000,111,11156907,4285,0,1776784398,13147.795414729997,31277.450047320002,53177.703438000004 2026-04-21,15:13:21.000,111,11156855,4365,0,1776784400,13148.974268979997,30354.803519880006,53177.822219040005 2026-04-21,15:13:22.000,111,11156867,4285,0,1776784401,13149.425601749994,27126.583945079998,53177.82920616 2026-04-21,15:13:23.000,111,11156900,4605,0,1776784402,13149.85672558999,31738.420854540003,53177.88510312001 2026-04-21,15:13:24.000,111,11156910,4004,0,1776784403,13150.281113119992,26665.71887481,53177.97593568 2026-04-21,15:13:25.000,111,11156864,4365,0,1776784404,13150.698764339999,28049.519486849997,53178.03183264001 2026-04-21,15:13:26.000,111,11156841,4525,0,1776784405,13151.00189829,27127.606068930007,53178.16458792 2026-04-21,15:13:27.000,111,11156909,5245,0,1776784406,13151.217460209991,28511.681597040006,53178.206510640004 2026-04-21,15:13:28.000,111,11156863,4245,0,1776784407,13151.446494750002,25744.707745530002,53178.35324016 2026-04-21,15:13:29.000,111,11156830,4045,0,1776784408,13151.837200729999,28511.808481379994,53178.492982560005 2026-04-21,15:13:30.000,111,11156874,3924,0,1776784409,13152.34242398,29895.136801710003,53178.576828 2026-04-21,15:13:32.000,111,11156875,4765,0,1776784411,13153.13057224999,32200.73804559,53178.91919688001 2026-04-21,15:13:33.000,111,11156894,4285,0,1776784412,13153.447178819995,28511.10356838,53179.03797792001 2026-04-21,15:13:34.000,111,11156863,4605,0,1776784413,13153.568432399996,30816.99382659,53179.25457864001 2026-04-21,15:13:35.000,111,11156900,4405,0,1776784414,13153.656004429991,27588.421795290007,53179.37335968001 2026-04-21,15:13:36.000,111,11156914,4445,0,1776784415,13153.575168709991,32661.264757619996,53179.50611496 2026-04-21,15:13:37.000,111,11156907,4965,0,1776784416,13153.43370619999,26665.75412046,53179.568999040006 2026-04-21,15:13:38.000,111,11156854,4285,0,1776784417,13153.305716309995,29894.0300883,53179.715728560004 2026-04-21,15:13:39.000,111,11156910,4365,0,1776784418,13153.21814428,33122.313105270005,53179.799574 2026-04-21,15:13:40.000,111,11156889,4725,0,1776784419,13153.090154389989,28049.279816430004,53179.96027776 2026-04-21,15:13:41.000,111,11156864,3605,0,1776784420,13152.881328779993,30816.49333836,53180.02316184001 2026-04-21,15:13:43.000,111,11156916,4485,0,1776784422,13152.699448409992,32200.026083460005,53180.12796864 2026-04-21,15:13:44.000,111,11156873,4004,0,1776784423,13152.753338889997,29432.798463269995,53180.30264664 2026-04-21,15:13:45.000,111,11156902,4405,0,1776784424,13152.787020440002,32199.793462169997,53180.37251784 2026-04-21,15:13:46.000,111,11156855,5044,0,1776784425,13152.813965679998,28971.376511730006,53180.386492080004 2026-04-21,15:13:47.000,111,11156897,4885,0,1776784426,13152.834174609998,29432.558792850003,53180.47033752 2026-04-21,15:13:48.000,111,11156918,3525,0,1776784427,13152.941955569993,25743.079396500005,53180.47732464001 2026-04-21,15:13:49.000,111,11156919,4805,0,1776784428,13153.103627009994,28510.13783757,53180.54020872 2026-04-21,15:13:50.000,111,11156885,5125,0,1776784429,13153.29224368999,31277.224475159994,53180.72886096 2026-04-21,15:13:51.000,111,11156803,4925,0,1776784430,13153.447178819995,26665.436909609998,53180.7777708 2026-04-21,15:13:52.000,111,11156819,4525,0,1776784431,13153.649268119996,31277.273819070004,53180.75680944 2026-04-21,15:13:54.000,111,11156873,4965,0,1776784433,13154.194909229998,28509.961609320002,53180.89655184 2026-04-21,15:13:55.000,111,11156887,4645,0,1776784434,13154.47109793999,32660.200338990006,53180.95244880001 2026-04-21,15:13:56.000,111,11156927,4205,0,1776784435,13154.59908783,29431.839781589995,53181.11315256 2026-04-21,15:13:57.000,111,11156882,3845,0,1776784436,13154.929167019996,30815.097610619996,53181.2319336 2026-04-21,15:13:58.000,111,11156858,3924,0,1776784437,13155.144728940002,33581.859988230004,53181.32975328 2026-04-21,15:13:59.000,111,11156836,3885,0,1776784438,13155.306400379988,28047.341305680005,53181.50443128001 2026-04-21,15:14:00.000,111,11156895,3965,0,1776784439,13155.387236099989,28508.093589869997,53181.58827672 2026-04-21,15:14:01.000,111,11156874,4765,0,1776784440,13155.286191449988,29430.1973343,53181.630199440006 2026-04-21,15:14:02.000,111,11156893,4565,0,1776784441,13155.245773590002,25279.683688560006,53181.66513504 2026-04-21,15:14:03.000,111,11156858,4125,0,1776784442,13155.178410489993,24357.382568490008,53181.69308352 2026-04-21,15:14:05.000,111,11156871,5005,0,1776784444,13154.942639640001,28968.972758400007,53181.81186456 2026-04-21,15:14:06.000,111,11156866,5044,0,1776784445,13154.935903329992,28969.261772729995,53181.846800160005 2026-04-21,15:14:07.000,111,11156913,5205,0,1776784446,13155.245773590002,28047.341305680005,53181.95859408001 2026-04-21,15:14:08.000,111,11156882,3965,0,1776784447,13155.683633739995,26663.907248400006,53181.97955544 2026-04-21,15:14:09.000,111,11156915,5125,0,1776784448,13155.89245934999,30353.323202579995,53181.99352968 2026-04-21,15:14:10.000,111,11156919,4285,0,1776784449,13156.101284960001,27125.195266470007,53182.1402592 2026-04-21,15:14:11.000,111,11156963,5405,0,1776784450,13156.242747470002,29431.261752930004,53182.2101304 2026-04-21,15:14:12.000,111,11156928,4645,0,1776784451,13156.478518319993,30353.844838200006,53182.2101304 2026-04-21,15:14:13.000,111,11156923,5085,0,1776784452,13156.74797071999,26664.541670100007,53182.231091760004 2026-04-21,15:14:14.000,111,11156893,4485,0,1776784453,13156.983741569995,27125.850835560006,53182.36384704 2026-04-21,15:14:27.000,111,11156874,3885,0,1776784466,13159.28755958999,27587.836717500002,53183.474799120006 2026-04-21,15:14:28.000,111,11156851,4285,0,1776784467,13159.59069353999,31277.076443430007,53183.523708960005 2026-04-21,15:14:29.000,111,11156863,4445,0,1776784468,13159.765837599996,24820.36942689,53183.67043848 2026-04-21,15:14:30.000,111,11156862,4605,0,1776784469,13159.812991769992,28509.707840639996,53183.83114224001 2026-04-21,15:14:31.000,111,11156795,4325,0,1776784470,13159.887091179997,30354.22549122,53183.93594904 2026-04-21,15:14:32.000,111,11156853,5485,0,1776784471,13160.062235240002,30354.035164710003,53184.06870432001 2026-04-21,15:14:33.000,111,11156845,5245,0,1776784472,13160.284533469989,28970.361437009997,53184.0617172 2026-04-21,15:14:34.000,111,11156827,5445,0,1776784473,13160.392314429999,29892.77534316,53184.25036944 2026-04-21,15:14:35.000,111,11156870,3885,0,1776784474,13160.50683169999,26664.520522709994,53184.33421488001 2026-04-21,15:14:36.000,111,11156817,4205,0,1776784475,13160.74933885999,24358.76419797,53184.59273832001 2026-04-21,15:14:38.000,111,11156830,3924,0,1776784477,13160.67523945,24359.158949250006,53184.54382848 2026-04-21,15:14:39.000,111,11156881,4405,0,1776784478,13160.62808527999,30815.86596579,53184.66959664001 2026-04-21,15:14:40.000,111,11156872,4605,0,1776784479,13160.560722179995,28971.2989713,53184.78139056 2026-04-21,15:14:41.000,111,11156836,4885,0,1776784480,13160.44620490999,26665.486253519994,53184.73946784001 2026-04-21,15:14:42.000,111,11156829,4125,0,1776784481,13160.203697749988,32199.793462169997,53184.816326160006 2026-04-21,15:14:43.000,111,11156815,4325,0,1776784482,13159.934245349992,29893.832712660005,53184.83728752001 2026-04-21,15:14:44.000,111,11156845,4125,0,1776784483,13159.671529259991,33122.22146658,53184.95606856001 2026-04-21,15:14:45.000,111,11156837,4325,0,1776784484,13159.41554948,26665.782316979996,53184.94209432 2026-04-21,15:14:46.000,111,11156844,3725,0,1776784485,13159.166306009989,28049.272767300004,53184.95606856001 2026-04-21,15:14:47.000,111,11156825,5085,0,1776784486,13159.038316119993,28510.377507989993,53185.01196552 2026-04-21,15:14:49.000,111,11156868,3765,0,1776784488,13158.950744089998,27126.323127270007,53184.99799128 2026-04-21,15:14:50.000,111,11156899,5165,0,1776784489,13159.038316119993,30815.238593219998,53185.00497840001 2026-04-21,15:14:51.000,111,11156913,5085,0,1776784490,13159.031579809998,32659.720998150005,53185.00497840001 2026-04-21,15:14:52.000,111,11156839,4405,0,1776784491,13158.964216709988,31276.103663489994,53185.01196552 2026-04-21,15:14:53.000,111,11156854,3885,0,1776784492,13158.957480399993,30814.575975,53185.130746560004 2026-04-21,15:14:54.000,111,11156852,4085,0,1776784493,13158.896853609993,29430.704871659997,53185.07484960001 2026-04-21,15:14:55.000,111,11156875,4165,0,1776784494,13158.849699439997,28508.164081170005,53185.08882384 2026-04-21,15:14:56.000,111,11156840,4725,0,1776784495,13158.883380990002,28046.840817450007,53185.1796564 2026-04-21,15:14:57.000,111,11156891,4445,0,1776784496,13158.876644679993,30352.526650889995,53185.11677232 2026-04-21,15:14:58.000,111,11156874,4365,0,1776784497,13158.856435749993,33580.61229222,53185.18664352 2026-04-21,15:15:00.000,111,11156885,4285,0,1776784499,13158.762127410002,34503.0332475,53185.22157912001 2026-04-21,15:15:01.000,111,11156881,4205,0,1776784500,13158.701500620002,29891.6333841,53185.24254048001 2026-04-21,15:15:02.000,111,11156839,5365,0,1776784501,13158.593719659992,34042.365552870004,53185.24254048001 2026-04-21,15:15:03.000,111,11156903,4365,0,1776784502,13158.526356559996,28047.23556873,53185.31241168001 2026-04-21,15:15:04.000,111,11156865,4325,0,1776784503,13158.546565489996,35426.14501752,53185.31241168001 2026-04-21,15:15:05.000,111,11156866,4765,0,1776784504,13158.533092869991,28047.524583060003,53185.319398800006 2026-04-21,15:15:06.000,111,11156913,4245,0,1776784505,13158.654346449992,28047.5809761,53185.41023136001 2026-04-21,15:15:07.000,111,11156866,4765,0,1776784506,13158.762127410002,31737.053323319997,53185.45914120001 2026-04-21,15:15:08.000,111,11156914,3965,0,1776784507,13158.782336340002,26202.872999009996,53185.466128320004 2026-04-21,15:15:09.000,111,11156909,4245,0,1776784508,13158.802545270002,31275.906287849997,53185.52202528 2026-04-21,15:15:11.000,111,11156863,5165,0,1776784510,13158.735182169992,30353.661560819994,53185.64779344001 2026-04-21,15:15:12.000,111,11156889,4325,0,1776784511,13158.755391099992,34965.46322463,53185.6687548 2026-04-21,15:15:13.000,111,11156886,4045,0,1776784512,13158.741918480002,31276.075466969996,53185.654780560006 2026-04-21,15:15:14.000,111,11156876,3924,0,1776784513,13158.822754200002,30353.661560819994,53185.703690400005 2026-04-21,15:15:15.000,111,11156873,5445,0,1776784514,13159.004634569988,27125.202315600007,53185.72465176001 2026-04-21,15:15:16.000,111,11156816,4765,0,1776784515,13159.233669109999,32197.876098809997,53185.752600240005 2026-04-21,15:15:17.000,111,11156862,4965,0,1776784516,13159.45596734,27586.074435000002,53185.81548432001 2026-04-21,15:15:18.000,111,11156878,4565,0,1776784517,13159.563748299995,26202.450051210006,53185.82945856 2026-04-21,15:15:19.000,111,11156832,3924,0,1776784518,13159.691738189991,29891.788464960002,53185.99714944 2026-04-21,15:15:20.000,111,11156870,3924,0,1776784519,13159.812991769992,29891.626334970002,53186.02509792 2026-04-21,15:15:22.000,111,11156876,3645,0,1776784521,13159.974663209992,28968.838824930004,53186.12990472001 2026-04-21,15:15:23.000,111,11156864,4004,0,1776784522,13159.927509039997,30352.265833080004,53186.136891840004 2026-04-21,15:15:24.000,111,11156903,5005,0,1776784523,13159.866882249997,30813.342377249995,53186.09496912 2026-04-21,15:15:25.000,111,11156893,4205,0,1776784524,13159.792782839992,29890.9989624,53186.12990472001 2026-04-21,15:15:26.000,111,11156833,4245,0,1776784525,13159.738892360001,25279.26074076,53186.33951832 2026-04-21,15:15:27.000,111,11156906,3685,0,1776784526,13159.624375089996,27123.940521330005,53186.24868576001 2026-04-21,15:15:28.000,111,11156897,4565,0,1776784527,13159.57048460999,29890.984864140002,53186.27663424001 2026-04-21,15:15:29.000,111,11156922,5005,0,1776784528,13159.503121509995,31274.552854890004,53186.34650544001 2026-04-21,15:15:30.000,111,11156909,5165,0,1776784529,13159.51659413,32658.409859969994,53186.4024024 2026-04-21,15:15:31.000,111,11156816,3765,0,1776784530,13159.59742985,31275.201374850003,53186.44432512001 2026-04-21,15:15:33.000,111,11156862,3804,0,1776784532,13159.63784771,29430.761264700006,53186.46528648001 2026-04-21,15:15:34.000,111,11156896,5005,0,1776784533,13159.67826557,24819.065337840002,53186.43733800001 2026-04-21,15:15:35.000,111,11156868,3765,0,1776784534,13159.67826557,29430.81765774,53186.5072092 2026-04-21,15:15:36.000,111,11156834,4685,0,1776784535,13159.779310220001,31275.603175259996,53186.52817056 2026-04-21,15:15:37.000,111,11156880,3765,0,1776784536,13159.833200699992,33581.676710850006,53186.58406752001 2026-04-21,15:15:38.000,111,11156881,4645,0,1776784537,13160.028553689997,31275.969730020006,53186.63297736001 2026-04-21,15:15:39.000,111,11156894,3924,0,1776784538,13160.163279889988,30353.816641679994,53186.61201600001 2026-04-21,15:15:40.000,111,11156896,4845,0,1776784539,13160.217170369993,25742.17710786,53186.68887432 2026-04-21,15:15:41.000,111,11156900,4765,0,1776784540,13160.345160259989,29431.543718130008,53186.758745520005 2026-04-21,15:15:42.000,111,11156923,5165,0,1776784541,13160.419259669994,28509.073418939995,53186.80066824001 2026-04-21,15:15:44.000,111,11156939,5125,0,1776784543,13160.69544838,28969.68472053,53186.961372 2026-04-21,15:15:45.000,111,11156903,5285,0,1776784544,13160.80996564999,32197.721017949996,53186.926436400005 2026-04-21,15:15:46.000,111,11156856,4205,0,1776784545,13160.991846019991,26663.582988420007,53186.93342352 2026-04-21,15:15:47.000,111,11156950,5005,0,1776784546,13161.119835910002,34042.316208959994,53187.05919168 2026-04-21,15:15:48.000,111,11156924,3765,0,1776784547,13161.227616869997,33119.860008029995,53187.143037120004 2026-04-21,15:15:49.000,111,11156926,4165,0,1776784548,13161.294979969993,28969.148986650005,53187.18495984001 2026-04-21,15:15:50.000,111,11156905,4805,0,1776784549,13161.362343069988,26663.040205409998,53187.19194696 2026-04-21,15:15:51.000,111,11156854,3725,0,1776784550,13161.598113919994,28968.817677540006,53187.22688256 2026-04-21,15:15:52.000,111,11156944,4605,0,1776784551,13161.75304905,28968.754235369997,53187.27579240001 2026-04-21,15:15:53.000,111,11156916,4805,0,1776784552,13161.88777524999,28968.662596680006,53187.3456636 2026-04-21,15:15:55.000,111,11156917,4165,0,1776784554,13161.96861096999,27584.840837249998,53187.56226432 2026-04-21,15:15:56.000,111,11156847,5285,0,1776784555,13161.961874659995,30812.841889019997,53187.56925144001 2026-04-21,15:15:57.000,111,11156901,4365,0,1776784556,13161.99555621,32657.465276550007,53187.61816128001 2026-04-21,15:15:58.000,111,11156913,4004,0,1776784557,13162.042710379996,28506.95867994,53187.66008400001 2026-04-21,15:15:59.000,111,11156925,4365,0,1776784558,13162.069655619991,29890.484375910004,53187.65309688 2026-04-21,15:16:00.000,111,11156905,4365,0,1776784559,13162.056183,30812.778446850003,53187.65309688 2026-04-21,15:16:01.000,111,11156901,4125,0,1776784560,13162.062919309996,35885.71304787,53187.75790368001 2026-04-21,15:16:02.000,111,11156922,3924,0,1776784561,13161.901247869995,30812.996969879998,53187.70899384001 2026-04-21,15:16:03.000,111,11156884,3725,0,1776784562,13161.840621079995,30813.102706830003,53187.82078776 2026-04-21,15:16:04.000,111,11156918,3725,0,1776784563,13161.72610380999,30351.878130929996,53187.813800640004 2026-04-21,15:16:06.000,111,11156854,4765,0,1776784565,13161.658740709994,33579.618364890004,53187.89764608 2026-04-21,15:16:07.000,111,11156862,3765,0,1776784566,13161.591377609999,27123.17921529,53187.92559456001 2026-04-21,15:16:08.000,111,11156833,4325,0,1776784567,13161.476860339993,29890.019133330003,53188.00944 2026-04-21,15:16:09.000,111,11156905,4325,0,1776784568,13161.382551999988,28967.541785010006,53187.932581680005 2026-04-21,15:16:10.000,111,11156889,4325,0,1776784569,13161.234353179992,32656.936591799997,53187.96751728 2026-04-21,15:16:11.000,111,11156894,4004,0,1776784570,13161.301716280002,26661.926442869997,53188.06533696 2026-04-21,15:16:12.000,111,11156881,5325,0,1776784571,13161.274771039993,34501.581126720004,53188.01642712 2026-04-21,15:16:13.000,111,11156863,4245,0,1776784572,13161.200671630002,28967.74620978,53188.002452880006 2026-04-21,15:16:14.000,111,11156967,4245,0,1776784573,13161.106363289997,31273.721057550007,53187.981491520004 2026-04-21,15:16:15.000,111,11156890,3845,0,1776784574,13160.985109709996,30812.609267730004,53188.002452880006 2026-04-21,15:16:28.000,111,11156868,3965,0,1776784587,13159.866882249997,28968.655547550006,53187.82777488001 2026-04-21,15:16:29.000,111,11156869,4325,0,1776784588,13159.792782839992,31735.777430789996,53187.77886504001 2026-04-21,15:16:30.000,111,11156910,4765,0,1776784589,13159.745628669996,26201.928415589995,53187.77886504001 2026-04-21,15:16:31.000,111,11156922,3804,0,1776784590,13159.759101290001,31275.173178330006,53187.65309688 2026-04-21,15:16:32.000,111,11156892,4685,0,1776784591,13159.738892360001,24818.867962200005,53187.646109760004 2026-04-21,15:16:33.000,111,11156909,5285,0,1776784592,13159.759101290001,30814.371550230004,53187.6251484 2026-04-21,15:16:34.000,111,11156901,4285,0,1776784593,13159.738892360001,24357.967646279998,53187.60418704 2026-04-21,15:16:35.000,111,11156880,3685,0,1776784594,13159.718683430001,31275.652519170006,53187.50636736 2026-04-21,15:16:36.000,111,11156883,4285,0,1776784595,13159.711947119991,30814.385648490002,53187.57623856 2026-04-21,15:16:37.000,111,11156843,5405,0,1776784596,13159.725419739996,31275.40579962,53187.597199920005 2026-04-21,15:16:39.000,111,11156938,5044,0,1776784598,13159.664792949996,25279.599099,53187.5552772 2026-04-21,15:16:40.000,111,11156952,3645,0,1776784599,13159.59069353999,26663.03315628,53187.45745752 2026-04-21,15:16:41.000,111,11156897,5365,0,1776784600,13159.51659413,28968.74013711,53187.485406 2026-04-21,15:16:42.000,111,11156921,5285,0,1776784601,13159.503121509995,28046.333280089995,53187.50636736 2026-04-21,15:16:43.000,111,11156895,4485,0,1776784602,13159.4963852,28507.360480350006,53187.42252192001 2026-04-21,15:16:44.000,111,11156906,3725,0,1776784603,13159.51659413,33580.11885312,53187.380599200005 2026-04-21,15:16:45.000,111,11156875,5205,0,1776784604,13159.604166159996,30351.856983539998,53187.36662496 2026-04-21,15:16:46.000,111,11156890,3765,0,1776784605,13159.718683430001,30351.737148329994,53187.44348328001 2026-04-21,15:16:47.000,111,11156881,5205,0,1776784606,13159.752364979991,28507.078515150002,53187.45047040001 2026-04-21,15:16:48.000,111,11156869,5044,0,1776784607,13159.806255459996,28507.205399490005,53187.478418880004 2026-04-21,15:16:50.000,111,11156895,5245,0,1776784609,13159.893827489992,25740.196302330005,53187.44348328001 2026-04-21,15:16:51.000,111,11156938,5085,0,1776784610,13159.920772730002,24356.67765549,53187.47143176001 2026-04-21,15:16:52.000,111,11156883,4325,0,1776784611,13159.994872139992,31274.510560110008,53187.4155348 2026-04-21,15:16:53.000,111,11156902,4645,0,1776784612,13160.089180479998,22973.504416020005,53187.46444464 2026-04-21,15:16:54.000,111,11156915,4485,0,1776784613,13160.095916789993,29429.661600420004,53187.5552772 2026-04-21,15:16:55.000,111,11156907,5445,0,1776784614,13160.129598339998,25278.922382520002,53187.50636736 2026-04-21,15:16:56.000,111,11156866,4765,0,1776784615,13160.021817380002,29429.203406970002,53187.5552772 2026-04-21,15:16:57.000,111,11156877,4245,0,1776784616,13159.880354870002,25739.724010620004,53187.58322568 2026-04-21,15:16:58.000,111,11156893,4205,0,1776784617,13159.738892360001,27123.03823269,53187.667071120006 2026-04-21,15:16:59.000,111,11156864,4004,0,1776784618,13159.47617627,32656.88019876,53187.60418704 2026-04-21,15:17:01.000,111,11156902,3965,0,1776784620,13158.789072649997,27122.826758790005,53187.61117416001 2026-04-21,15:17:02.000,111,11156863,5445,0,1776784621,13158.432048219991,30351.109775760007,53187.646109760004 2026-04-21,15:17:03.000,111,11156910,4965,0,1776784622,13157.994188069999,27584.220513809996,53187.49239312001 2026-04-21,15:17:04.000,111,11156912,3965,0,1776784623,13157.536118989992,30812.369597309997,53187.380599200005 2026-04-21,15:17:05.000,111,11156898,3765,0,1776784624,13157.15214931999,31273.594173210004,53187.37361208001 2026-04-21,15:17:06.000,111,11156895,4245,0,1776784625,13156.842279059994,29890.2235581,53187.33867648 2026-04-21,15:17:07.000,111,11156940,3685,0,1776784626,13156.471782009998,35424.488471970006,53187.26880528 2026-04-21,15:17:08.000,111,11156892,4925,0,1776784627,13156.229274849997,25278.94352991,53187.21989544 2026-04-21,15:17:09.000,111,11156924,4805,0,1776784628,13156.081076030001,31735.537760370004,53187.15002424 2026-04-21,15:17:10.000,111,11156911,4045,0,1776784629,13155.993503999991,28968.86702145,53187.08714016001 2026-04-21,15:17:12.000,111,11156914,4805,0,1776784631,13155.89919566,26663.33626887,53186.828616720006 2026-04-21,15:17:13.000,111,11156911,5405,0,1776784632,13155.926140899996,31275.08153964,53186.786694 2026-04-21,15:17:14.000,111,11156953,5165,0,1776784633,13155.986767689996,29430.3383169,53186.709835680005 2026-04-21,15:17:15.000,111,11156925,4325,0,1776784634,13156.141702820001,28969.21947795,53186.68887432 2026-04-21,15:17:16.000,111,11156880,4845,0,1776784635,13156.249483779997,31274.891213130002,53186.591054640005 2026-04-21,15:17:17.000,111,11156861,5285,0,1776784636,13156.478518319993,31274.658591839994,53186.56310616001 2026-04-21,15:17:18.000,111,11156920,4004,0,1776784637,13156.640189759994,24818.071410510005,53186.5072092 2026-04-21,15:17:19.000,111,11156913,4885,0,1776784638,13156.78838857999,29429.774386499994,53186.44432512001 2026-04-21,15:17:20.000,111,11156943,4645,0,1776784639,13156.95006001999,33119.0070633,53186.472273600004 2026-04-21,15:17:21.000,111,11156885,4685,0,1776784640,13157.17235824999,28507.10671167,53186.40938952 2026-04-21,15:17:23.000,111,11156929,4285,0,1776784642,13157.691054119998,25739.864993220006,53186.423363760005 2026-04-21,15:17:24.000,111,11156889,4285,0,1776784643,13157.819044009993,25739.639421059997,53186.36746680001 2026-04-21,15:17:25.000,111,11156910,4685,0,1776784644,13157.906616039989,26200.58203176,53186.374453920005 2026-04-21,15:17:26.000,111,11156883,5205,0,1776784645,13158.000924379994,34040.15917518,53186.304582720004 2026-04-21,15:17:27.000,111,11156930,3845,0,1776784646,13158.021133309994,29428.364560500006,53186.36746680001 2026-04-21,15:17:28.000,111,11156897,5245,0,1776784647,13158.09523272,34501.05949109999,53186.38144104 2026-04-21,15:17:29.000,111,11156885,4485,0,1776784648,13158.25016784999,27583.607239499994,53186.423363760005 2026-04-21,15:17:30.000,111,11156894,4845,0,1776784649,13158.41183928999,30811.84796169,53186.4024024 2026-04-21,15:17:31.000,111,11156842,4045,0,1776784650,13158.526356559996,29889.72306987,53186.423363760005 2026-04-21,15:17:32.000,111,11156928,3725,0,1776784651,13158.627401209997,28506.437044320002,53186.45829936 2026-04-21,15:17:34.000,111,11156895,4645,0,1776784653,13158.593719659992,29890.51962156,53186.44432512001 2026-04-21,15:17:35.000,111,11156920,4765,0,1776784654,13158.593719659992,28046.058364020006,53186.423363760005 2026-04-21,15:17:36.000,111,11156901,4325,0,1776784655,13158.566774419996,27585.017065499997,53186.4024024 2026-04-21,15:17:37.000,111,11156942,5165,0,1776784656,13158.499411320001,31274.693837490006,53186.423363760005 2026-04-21,15:17:38.000,111,11156922,4245,0,1776784657,13158.41183928999,29891.47125411,53186.36047968 2026-04-21,15:17:39.000,111,11156870,4205,0,1776784658,13158.33773988,29430.535692539997,53186.374453920005 2026-04-21,15:17:40.000,111,11156862,3924,0,1776784659,13158.35794881,30353.182219979994,53186.34650544001 2026-04-21,15:17:41.000,111,11156842,3965,0,1776784660,13158.39163035999,25280.480240250006,53186.255672880005 2026-04-21,15:17:42.000,111,11156853,4525,0,1776784661,13158.39163035999,29892.394690140005,53186.22772440001 2026-04-21,15:17:43.000,111,11156846,3924,0,1776784662,13158.4185756,29892.810588809996,53186.17182744 2026-04-21,15:17:45.000,111,11156890,4805,0,1776784664,13158.600455970001,28509.764233680005,53186.16484032 2026-04-21,15:17:46.000,111,11156806,4045,0,1776784665,13158.694764309992,30815.8448184,53186.136891840004 2026-04-21,15:17:47.000,111,11156910,3725,0,1776784666,13158.688027999997,27587.597047079995,53186.21375016 2026-04-21,15:17:48.000,111,11156870,3605,0,1776784667,13158.721709550002,31277.01300126,53186.136891840004 2026-04-21,15:17:49.000,111,11156911,5205,0,1776784668,13158.762127410002,28971.193234349994,53186.24868576001 2026-04-21,15:17:50.000,111,11156863,4325,0,1776784669,13158.782336340002,24820.778276430006,53186.24868576001 2026-04-21,15:17:51.000,111,11156869,5285,0,1776784670,13158.869908369998,28971.672575189994,53186.255672880005 2026-04-21,15:17:52.000,111,11156940,3924,0,1776784671,13158.950744089998,29433.143870640008,53186.26964712001 2026-04-21,15:17:53.000,111,11156869,4165,0,1776784672,13158.997898259993,29894.502380010003,53186.31156984 2026-04-21,15:17:54.000,111,11156873,5285,0,1776784673,13159.065261359989,27588.703760489996,53186.31855696001 2026-04-21,15:17:56.000,111,11156891,4205,0,1776784675,13159.199987559994,30356.030068499997,53186.423363760005 2026-04-21,15:17:57.000,111,11156913,4685,0,1776784676,13159.31450483,31278.521515080007,53186.472273600004 2026-04-21,15:17:58.000,111,11156858,3725,0,1776784677,13159.482912579995,30817.508413079995,53186.55611904 2026-04-21,15:17:59.000,111,11156839,4805,0,1776784678,13159.644584019996,28511.674547910006,53186.542144800005 2026-04-21,15:18:00.000,111,11156911,4365,0,1776784679,13159.786046529996,29895.439914300005,53186.58406752001 2026-04-21,15:18:01.000,111,11156873,4685,0,1776784680,13159.988135829997,29895.7923708,53186.709835680005 2026-04-21,15:18:02.000,111,11156866,3645,0,1776784681,13160.345160259989,31740.824607870003,53186.70284856001 2026-04-21,15:18:03.000,111,11156859,5165,0,1776784682,13160.641557899995,29434.899104009994,53186.77271976001 2026-04-21,15:18:04.000,111,11156901,4325,0,1776784683,13161.059209120001,30357.411697980002,53186.84259096 2026-04-21,15:18:05.000,111,11156888,4445,0,1776784684,13161.497069269994,27590.24751996,53186.95438488 2026-04-21,15:18:07.000,111,11156878,4165,0,1776784686,13162.581615179988,28051.345211520005,53187.13605000001 2026-04-21,15:18:08.000,111,11156814,4325,0,1776784687,13163.201355699995,31279.677572400004,53187.23386968001 2026-04-21,15:18:09.000,111,11156842,4485,0,1776784688,13163.720051570002,30357.26366625,53187.3456636 2026-04-21,15:18:10.000,111,11156920,4365,0,1776784689,13164.299374229995,31279.522491540003,53187.47143176001 2026-04-21,15:18:11.000,111,11156892,4365,0,1776784690,13164.811333789992,28050.978656759995,53187.70899384001 2026-04-21,15:18:12.000,111,11156869,5044,0,1776784691,13165.148149289998,28973.251580309996,53187.84174912 2026-04-21,15:18:13.000,111,11156896,3804,0,1776784692,13165.40412906999,30356.727932370006,53187.89065896 2026-04-21,15:18:14.000,111,11156902,4765,0,1776784693,13165.75441719,29895.362373869997,53188.10725968 2026-04-21,15:18:15.000,111,11156863,4325,0,1776784694,13165.969979109992,23899.738950629995,53188.20507936 2026-04-21,15:18:16.000,111,11156912,4325,0,1776784695,13166.124914239997,27589.112610030003,53188.44264144 2026-04-21,15:18:18.000,111,11156842,4925,0,1776784697,13166.380894019989,30356.290886310002,53188.6382808 2026-04-21,15:18:19.000,111,11156851,4525,0,1776784698,13166.54256545999,26666.889030389997,53188.74308760001 2026-04-21,15:18:20.000,111,11156861,4485,0,1776784699,13166.717709519995,29434.02501189,53188.889817120005 2026-04-21,15:18:21.000,111,11156907,4085,0,1776784700,13166.90632619999,31740.0562527,53188.99462392 2026-04-21,15:18:22.000,111,11156901,4405,0,1776784701,13167.088206569992,30356.586949770004,53189.20423752 2026-04-21,15:18:23.000,111,11156882,4004,0,1776784702,13167.121888119997,26667.065258639996,53189.23917312 2026-04-21,15:18:24.000,111,11156867,4085,0,1776784703,13167.229669079992,26667.107553420006,53189.33000568 2026-04-21,15:18:25.000,111,11156856,4925,0,1776784704,13167.276823250002,29434.419763169994,53189.44878672 2026-04-21,15:18:26.000,111,11156929,5445,0,1776784705,13167.418285760003,27589.697687820008,53189.511670800006 2026-04-21,15:18:27.000,111,11156829,5125,0,1776784706,13167.472176239993,30818.07939261,53189.66538744 2026-04-21,15:18:29.000,111,11156897,4725,0,1776784708,13167.76183756999,28512.146839620007,53189.81211696 2026-04-21,15:18:30.000,111,11156897,4925,0,1776784709,13167.96392686999,31279.191182430004,53189.97980784 2026-04-21,15:18:31.000,111,11156907,4485,0,1776784710,13168.09191676,28050.77423199,53189.993782080004 2026-04-21,15:18:32.000,111,11156925,4645,0,1776784711,13168.226642959991,30356.756128890003,53190.112563120005 2026-04-21,15:18:33.000,111,11156897,4885,0,1776784712,13168.354632850002,25283.617103099998,53190.14749872 2026-04-21,15:18:34.000,111,11156894,3845,0,1776784713,13168.489359049992,31740.479200500005,53190.280254000005 2026-04-21,15:18:35.000,111,11156899,5044,0,1776784714,13168.576931080002,31279.529540670002,53190.32217672001 2026-04-21,15:18:36.000,111,11156884,4365,0,1776784715,13168.684712039998,27589.916210850002,53190.454932 2026-04-21,15:18:37.000,111,11156919,4965,0,1776784716,13168.752075139993,30818.389554330002,53190.5248032 2026-04-21,15:18:38.000,111,11156949,4725,0,1776784717,13168.866592409999,26667.706729469995,53190.50384184 2026-04-21,15:18:40.000,111,11156893,5085,0,1776784719,13169.20340790999,29435.1317253,53190.69249408 2026-04-21,15:18:41.000,111,11156863,5125,0,1776784720,13169.418969829996,30357.658417529994,53190.70646832001 2026-04-21,15:18:42.000,111,11156873,4725,0,1776784721,13169.621059129997,28512.915194789995,53190.80428800001 2026-04-21,15:18:43.000,111,11156915,4245,0,1776784722,13169.897247839988,28512.964538700006,53190.86717208 2026-04-21,15:18:44.000,111,11156904,3804,0,1776784723,13170.058919279989,32663.703756600007,53190.88813344 2026-04-21,15:18:45.000,111,11156907,5165,0,1776784724,13170.153227619994,31741.120671330005,53190.91608192 2026-04-21,15:18:46.000,111,11156905,5165,0,1776784725,13170.30816275,27590.296863869997,53190.98595312 2026-04-21,15:18:47.000,111,11156900,4965,0,1776784726,13170.34858061,30357.376452330005,53191.118708400005 2026-04-21,15:18:48.000,111,11156923,4205,0,1776784727,13170.4092074,30818.41070172,53191.17460536 2026-04-21,15:18:49.000,111,11156893,4285,0,1776784728,13170.46983419,30357.080388870003,53191.153644 2026-04-21,15:18:51.000,111,11156894,3965,0,1776784730,13170.793177070002,29434.469107080004,53191.26543792 2026-04-21,15:18:52.000,111,11156947,4165,0,1776784731,13170.954848510002,26667.234437759995,53191.32832200001 2026-04-21,15:18:53.000,111,11156919,4085,0,1776784732,13171.116519949988,27128.14180281,53191.3632576 2026-04-21,15:18:54.000,111,11156872,4565,0,1776784733,13171.257982459989,26666.663458230003,53191.356270480006 2026-04-21,15:18:55.000,111,11156864,4885,0,1776784734,13171.39944496999,29894.84778738,53191.3632576 2026-04-21,15:18:56.000,111,11156873,5044,0,1776784735,13171.54764379,28511.082420990002,53191.46107728 2026-04-21,15:18:57.000,111,11156897,4325,0,1776784736,13171.64868844,29894.35434828,53191.49601288001 2026-04-21,15:18:58.000,111,11156896,4004,0,1776784737,13171.79015095,29433.07337934,53191.4680644 2026-04-21,15:18:59.000,111,11156888,4605,0,1776784738,13171.924877149992,30355.289909850006,53191.60081968 2026-04-21,15:19:00.000,111,11156885,4645,0,1776784739,13172.052867040002,32661.144922410007,53191.66370376001 2026-04-21,15:19:02.000,111,11156881,4565,0,1776784741,13172.093284900002,28510.328164079998,53191.72658784 2026-04-21,15:19:03.000,111,11156873,4765,0,1776784742,13172.046130729992,28049.040146009997,53191.740562080005 2026-04-21,15:19:04.000,111,11156945,5165,0,1776784743,13171.965295009992,32660.785416779996,53191.73357496001 2026-04-21,15:19:05.000,111,11156903,5245,0,1776784744,13171.756469399996,25281.791378430004,53191.77549768 2026-04-21,15:19:06.000,111,11156918,4445,0,1776784745,13171.54090747999,30816.042194039997,53191.76851056 2026-04-21,15:19:07.000,111,11156892,3924,0,1776784746,13171.305136629999,25281.83367321,53191.82440752 2026-04-21,15:19:08.000,111,11156888,3845,0,1776784747,13171.035684230003,27126.54869943,53191.719600720004 2026-04-21,15:19:09.000,111,11156909,4965,0,1776784748,13170.712341350001,29893.55074746,53191.71261360001 2026-04-21,15:19:10.000,111,11156865,5125,0,1776784749,13170.456361569995,31738.230528030006,53191.69863936 2026-04-21,15:19:11.000,111,11156926,4365,0,1776784750,13170.15996392999,27587.53360491,53191.69863936 2026-04-21,15:19:13.000,111,11156910,4525,0,1776784752,13169.661476989997,30354.641389890006,53191.54492272001 2026-04-21,15:19:14.000,111,11156873,5005,0,1776784753,13169.41223352,32199.44100567,53191.56588408001 2026-04-21,15:19:15.000,111,11156902,3725,0,1776784754,13169.115835879995,26665.26773049,53191.4680644 2026-04-21,15:19:16.000,111,11156927,4885,0,1776784755,13168.873328719994,32660.59509027,53191.356270480006 2026-04-21,15:19:17.000,111,11156927,4885,0,1776784756,13168.718393589988,28970.939465670002,53191.31434776 2026-04-21,15:19:18.000,111,11156912,4565,0,1776784757,13168.529776909993,24820.277788199994,53191.27242504 2026-04-21,15:19:19.000,111,11156939,4965,0,1776784758,13168.388314399992,27126.301979879994,53191.18159248001 2026-04-21,15:19:20.000,111,11156914,4605,0,1776784759,13168.314214990001,31738.28692107,53191.03486296 2026-04-21,15:19:21.000,111,11156873,4045,0,1776784760,13168.199697719996,28971.214381740007,53190.978966 2026-04-21,15:19:22.000,111,11156910,4485,0,1776784761,13168.179488789996,31277.111689080004,53190.87415920001 2026-04-21,15:19:24.000,111,11156936,4365,0,1776784763,13167.97066318,31277.027099519997,53190.664545600004 2026-04-21,15:19:25.000,111,11156927,5005,0,1776784764,13167.92350900999,29893.459108769996,53190.62262288 2026-04-21,15:19:26.000,111,11156861,5005,0,1776784765,13167.86288221999,23897.969618999996,53190.58070016 2026-04-21,15:19:27.000,111,11156885,4685,0,1776784766,13167.86961853,28509.707840639996,53190.496854720004 2026-04-21,15:19:28.000,111,11156915,4605,0,1776784767,13167.957190559995,29431.860928979993,53190.461919119996 2026-04-21,15:19:29.000,111,11156896,4725,0,1776784768,13168.0514989,29892.733048380003,53190.35711232 2026-04-21,15:19:30.000,111,11156903,4605,0,1776784769,13168.166016169991,24819.56582607,53190.25230552001 2026-04-21,15:19:31.000,111,11156900,4365,0,1776784770,13168.19296141,27125.2728069,53190.27326688001 2026-04-21,15:19:32.000,111,11156934,4485,0,1776784771,13168.219906649996,27125.075431260004,53190.19640856 2026-04-21,15:19:33.000,111,11156956,4365,0,1776784772,13168.368105469992,28047.207372210003,53190.07762752 2026-04-21,15:19:35.000,111,11156879,4805,0,1776784774,13168.388314399992,28969.38160794,53189.95185936 2026-04-21,15:19:36.000,111,11156888,4645,0,1776784775,13168.428732259992,29891.513548889998,53189.90294952 2026-04-21,15:19:37.000,111,11156934,4365,0,1776784776,13168.489359049992,27585.63033981,53189.895962400005 2026-04-21,15:19:38.000,111,11156918,3645,0,1776784777,13168.563458459997,27124.412813040006,53189.81211696 2026-04-21,15:19:39.000,111,11156884,4285,0,1776784778,13168.630821559993,27585.482308079998,53189.728271520005 2026-04-21,15:19:40.000,111,11156890,4685,0,1776784779,13168.617348940003,31735.876118610002,53189.78416848 2026-04-21,15:19:41.000,111,11156909,4805,0,1776784780,13168.556722150002,27585.045262019994,53189.74923288001 2026-04-21,15:19:42.000,111,11156879,4245,0,1776784781,13168.475886430002,30351.6596079,53189.67237456001 2026-04-21,15:19:43.000,111,11156888,4165,0,1776784782,13168.260324509996,30812.433039480005,53189.67237456001 2026-04-21,15:19:44.000,111,11156957,4165,0,1776784783,13167.977399489995,30350.87715447,53189.55359352001 2026-04-21,15:19:46.000,111,11156870,3965,0,1776784785,13167.216196460002,28505.33738004,53189.31603144001 2026-04-21,15:19:47.000,111,11156955,5005,0,1776784786,13166.81201786,25737.912384209994,53189.33000568 2026-04-21,15:19:48.000,111,11156909,5205,0,1776784787,13166.434784499994,28965.638519910004,53189.26013448 2026-04-21,15:19:49.000,111,11156886,3525,0,1776784788,13165.969979109992,30348.847005029995,53189.13436632 2026-04-21,15:19:50.000,111,11156925,3965,0,1776784789,13165.56580050999,26659.438099980005,53188.95968832001 2026-04-21,15:19:51.000,111,11156896,3845,0,1776784790,13165.195303459994,34498.86721167,53188.840907280006 2026-04-21,15:19:52.000,111,11156901,4765,0,1776784791,13164.770915929992,27581.61938484,53188.74308760001 2026-04-21,15:19:53.000,111,11156923,4445,0,1776784792,13164.481254599996,28042.829862479994,53188.603345200005 2026-04-21,15:19:54.000,111,11156911,4605,0,1776784793,13164.097284929994,32193.35760648,53188.40770584001 2026-04-21,15:19:55.000,111,11156913,4605,0,1776784794,13163.821096219988,31271.05648641,53188.316873280004 2026-04-21,15:19:57.000,111,11156888,4485,0,1776784796,13163.26871879999,31271.317304220007,53188.11424680001 2026-04-21,15:19:58.000,111,11156936,4365,0,1776784797,13163.12725628999,24815.364544590004,53187.96053016 2026-04-21,15:19:59.000,111,11156901,5044,0,1776784798,13162.999266399995,32193.942684270005,53187.85572336001 2026-04-21,15:20:00.000,111,11156956,4325,0,1776784799,13162.878012819994,28043.675758080004,53187.597199920005 2026-04-21,15:20:01.000,111,11156886,4445,0,1776784800,13162.783704479989,25738.116808980005,53187.548290080005 2026-04-21,15:20:02.000,111,11156879,4605,0,1776784801,13162.743286619989,31733.394824849995,53187.45745752 2026-04-21,15:20:03.000,111,11156957,4445,0,1776784802,13162.797177099994,32655.801681869998,53187.35963784 2026-04-21,15:20:04.000,111,11156909,4605,0,1776784803,13162.851067579999,31733.761379610005,53187.31771512 2026-04-21,15:20:05.000,111,11156937,4645,0,1776784804,13162.918430679994,26200.088592660002,53187.15002424 2026-04-21,15:20:06.000,111,11156928,3765,0,1776784805,13162.979057469995,29889.55389075,53187.1709856 2026-04-21,15:20:08.000,111,11156896,4645,0,1776784807,13163.039684259995,28506.514584749995,53187.01028184 2026-04-21,15:20:09.000,111,11156915,4605,0,1776784808,13163.07336581,27123.263804849994,53186.94041064001 2026-04-21,15:20:10.000,111,11156949,4765,0,1776784809,13163.10704735999,25739.998926689994,53186.94739776001 2026-04-21,15:20:11.000,111,11156926,3565,0,1776784810,13163.15420153,27584.749198560006,53186.877526560005 2026-04-21,15:20:12.000,111,11156921,5125,0,1776784811,13163.12725628999,22973.173106910006,53186.79368112 2026-04-21,15:20:13.000,111,11156895,4805,0,1776784812,13163.22830093999,30352.033211789996,53186.807655360004 2026-04-21,15:20:14.000,111,11156894,3725,0,1776784813,13163.181146769995,29890.949618490005,53186.74477128 2026-04-21,15:20:15.000,111,11156885,4725,0,1776784814,13163.160937839995,33119.366568929996,53186.66791296 2026-04-21,15:20:16.000,111,11156909,4765,0,1776784815,13163.12725628999,33580.64048874,53186.70284856001 2026-04-21,15:20:17.000,111,11156935,4765,0,1776784816,13163.01273902,25740.654495780007,53186.59804176 2026-04-21,15:20:19.000,111,11156716,4325,0,1776784818,13162.82412233999,33580.33737615,53186.472273600004 2026-04-21,15:20:20.000,111,11156899,4965,0,1776784819,13162.756759239994,24818.064361380006,53186.53515768001 2026-04-21,15:20:21.000,111,11156927,3965,0,1776784820,13162.615296729993,32196.579058889998,53186.5072092 2026-04-21,15:20:22.000,111,11156918,4205,0,1776784821,13162.534461009993,29429.640453030006,53186.45131224 2026-04-21,15:20:23.000,111,11156918,4965,0,1776784822,13162.366053259997,28507.459168169997,53186.374453920005 2026-04-21,15:20:24.000,111,11156900,4004,0,1776784823,13162.157227650001,27124.067405669994,53186.374453920005 2026-04-21,15:20:25.000,111,11156934,4365,0,1776784824,13161.92819310999,28507.670642070007,53186.28362136 2026-04-21,15:20:26.000,111,11156927,4965,0,1776784825,13161.618322849994,24357.255684150005,53186.28362136 2026-04-21,15:20:27.000,111,11156920,3804,0,1776784826,13161.409497239998,29430.19028517,53186.28362136 2026-04-21,15:20:28.000,111,11156891,4325,0,1776784827,13161.160253770002,29891.428959330005,53186.23471152 2026-04-21,15:20:30.000,111,11156934,4645,0,1776784829,13160.68871206999,28046.854915710006,53186.21375016 2026-04-21,15:20:31.000,111,11156961,4485,0,1776784830,13160.56745848999,31275.3776031,53186.21375016 2026-04-21,15:20:32.000,111,11156962,4325,0,1776784831,13160.419259669994,30814.301058929996,53186.11593048 2026-04-21,15:20:33.000,111,11156863,4205,0,1776784832,13160.298006089994,30353.132876069998,53186.1229176 2026-04-21,15:20:34.000,111,11156916,4925,0,1776784833,13160.163279889988,30353.132876069998,53186.06702064 2026-04-21,15:20:35.000,111,11156904,4045,0,1776784834,13159.934245349992,27124.828711709997,53186.0530464 2026-04-21,15:20:36.000,111,11156866,4605,0,1776784835,13159.738892360001,29430.50044689,53186.09496912 2026-04-21,15:20:37.000,111,11156906,4565,0,1776784836,13159.53006674999,27124.398714780007,53186.08099488001 2026-04-21,15:20:38.000,111,11156915,4365,0,1776784837,13159.41554948,31735.953659039995,53185.97618808 2026-04-21,15:20:39.000,111,11156950,4565,0,1776784838,13159.31450483,32197.002006690003,53185.98317520001 2026-04-21,15:20:41.000,111,11156946,4605,0,1776784840,13159.139360769994,27585.179195489996,53185.95522672 2026-04-21,15:20:42.000,111,11156903,4805,0,1776784841,13158.964216709988,26662.786436730006,53185.969200960004 2026-04-21,15:20:43.000,111,11156912,4365,0,1776784842,13158.802545270002,31274.404823160003,53185.9482396 2026-04-21,15:20:44.000,111,11156898,4004,0,1776784843,13158.728445859997,34502.39177667,53185.8783684 2026-04-21,15:20:45.000,111,11156905,4125,0,1776784844,13158.600455970001,33579.710003579996,53185.92727824 2026-04-21,15:20:46.000,111,11156920,3804,0,1776784845,13158.41183928999,29428.935540029997,53185.920291120005 2026-04-21,15:20:47.000,111,11156883,5205,0,1776784846,13158.18954105999,29428.73111526,53185.89234264001 2026-04-21,15:20:48.000,111,11156941,4365,0,1776784847,13157.973979139999,32656.823805720007,53185.83644568 2026-04-21,15:20:49.000,111,11156895,4365,0,1776784848,13157.778626149993,30350.905350989997,53185.78753584 2026-04-21,15:20:50.000,111,11156921,4325,0,1776784849,13157.603482090002,26661.651526800008,53185.78054872 2026-04-21,15:20:52.000,111,11156918,3645,0,1776784851,13157.374447549992,30812.3202534,53185.633819200004 2026-04-21,15:20:53.000,111,11156924,4765,0,1776784852,13157.334029689991,27584.17821903,53185.61285784 2026-04-21,15:20:54.000,111,11156937,5125,0,1776784853,13157.367711239996,34040.553926459994,53185.54298664 2026-04-21,15:20:55.000,111,11156895,4845,0,1776784854,13157.495701129992,30812.411892090007,53185.563948 2026-04-21,15:20:56.000,111,11156938,3885,0,1776784855,13157.603482090002,30812.679759029998,53185.4940768 2026-04-21,15:20:57.000,111,11156911,4565,0,1776784856,13157.650636259998,25740.034172340005,53185.45914120001 2026-04-21,15:20:58.000,111,11156928,4405,0,1776784857,13157.744944599988,30813.039264659994,53185.37529576 2026-04-21,15:20:59.000,111,11156910,3804,0,1776784858,13157.819044009993,29890.780439370006,53185.50106392 2026-04-21,15:21:00.000,111,11156942,3765,0,1776784859,13157.893143419999,29891.01306066,53185.487089680006 2026-04-21,15:21:01.000,111,11156962,4525,0,1776784860,13157.994188069999,27585.327227219997,53185.4940768 2026-04-21,15:21:03.000,111,11156903,4205,0,1776784862,13158.021133309994,28046.368525740007,53185.52901240001 2026-04-21,15:21:04.000,111,11156951,4165,0,1776784863,13158.06828747999,28507.550806860003,53185.563948 2026-04-21,15:21:05.000,111,11156922,4485,0,1776784864,13158.10870533999,29429.788484760007,53185.59888360001 2026-04-21,15:21:06.000,111,11156922,4805,0,1776784865,13158.223222609995,28968.465221039995,53185.69670328001 2026-04-21,15:21:07.000,111,11156915,5245,0,1776784866,13158.33773988,26201.442025619996,53185.738626 2026-04-21,15:21:08.000,111,11156915,4645,0,1776784867,13158.452257149991,28507.353431220006,53185.79452296001 2026-04-21,15:21:09.000,111,11156943,4205,0,1776784868,13158.613928589992,29429.69684607,53185.85740704 2026-04-21,15:21:10.000,111,11156903,4645,0,1776784869,13158.789072649997,31274.44711794,53185.90631688 2026-04-21,15:21:11.000,111,11156905,4845,0,1776784870,13158.883380990002,27585.172146359997,53185.93426536001 2026-04-21,15:21:12.000,111,11156904,4405,0,1776784871,13158.950744089998,28046.417869650002,53186.039072160005 2026-04-21,15:21:14.000,111,11156894,3565,0,1776784873,13158.997898259993,25740.90121533,53186.24169864 2026-04-21,15:21:15.000,111,11156912,4645,0,1776784874,13158.984425639988,29430.451102980005,53186.34650544001 2026-04-21,15:21:16.000,111,11156899,4365,0,1776784875,13158.964216709988,29891.79551409,53186.43035088 2026-04-21,15:21:17.000,111,11156898,4004,0,1776784876,13158.849699439997,31736.581031609996,53186.52118344 2026-04-21,15:21:18.000,111,11156930,4885,0,1776784877,13158.762127410002,29891.844857999997,53186.57009328 2026-04-21,15:21:19.000,111,11156918,4885,0,1776784878,13158.735182169992,26663.611184940004,53186.639964480004 2026-04-21,15:21:20.000,111,11156894,3685,0,1776784879,13158.634137519992,30814.160076329994,53186.72380992 2026-04-21,15:21:21.000,111,11156966,4805,0,1776784880,13158.553301799991,31736.623326390007,53186.786694 2026-04-21,15:21:22.000,111,11156940,4645,0,1776784881,13158.39163035999,28969.663573140002,53186.83560384 2026-04-21,15:21:23.000,111,11156952,4685,0,1776784882,13158.27037677999,30353.302055189997,53186.83560384 2026-04-21,15:21:25.000,111,11156923,4685,0,1776784884,13158.00766068999,28508.68571679,53186.83560384 2026-04-21,15:21:26.000,111,11156884,4685,0,1776784885,13157.893143419999,26664.005936219997,53186.90547504 2026-04-21,15:21:27.000,111,11156934,4125,0,1776784886,13157.697790429993,27125.27985603,53186.91246216 2026-04-21,15:21:28.000,111,11156881,4605,0,1776784887,13157.542855300002,33120.84688623001,53186.94739776001 2026-04-21,15:21:29.000,111,11156894,4405,0,1776784888,13157.360974930001,29431.571914650005,53186.94739776001 2026-04-21,15:21:30.000,111,11156899,4004,0,1776784889,13157.15888563,31276.568906069995,53186.98233336 2026-04-21,15:21:31.000,111,11156957,4525,0,1776784890,13157.01742312,28509.891118019994,53187.03823032001 2026-04-21,15:21:32.000,111,11156911,4365,0,1776784891,13156.91637847,29893.811565270007,53187.05220456 2026-04-21,15:21:33.000,111,11156908,4365,0,1776784892,13156.89616954,31277.562833400007,53187.045217440005 2026-04-21,15:21:34.000,111,11156871,4004,0,1776784893,13156.761443339994,29433.024035430004,53187.0312432 2026-04-21,15:21:36.000,111,11156902,3804,0,1776784895,13156.593035589998,27127.436889810007,53187.06617880001 2026-04-21,15:21:37.000,111,11156937,5044,0,1776784896,13156.572826659998,28050.034073339993,53187.094127280005 2026-04-21,15:21:38.000,111,11156895,4805,0,1776784897,13156.545881419988,28050.330136799996,53187.05220456 2026-04-21,15:21:39.000,111,11156880,4445,0,1776784898,13156.552617729998,29434.02501189,53187.01028184 2026-04-21,15:21:40.000,111,11156907,4365,0,1776784899,13156.646926069989,31279.007905050006,53187.1011144 2026-04-21,15:21:41.000,111,11156927,4605,0,1776784900,13156.78838857999,27128.599996260004,53187.143037120004 2026-04-21,15:21:42.000,111,11156905,4925,0,1776784901,13156.882696919994,26667.770171640004,53187.15701136001 2026-04-21,15:21:43.000,111,11156967,4685,0,1776784902,13157.024159429995,28051.754061059997,53187.12906288 2026-04-21,15:21:44.000,111,11156899,4725,0,1776784903,13157.212776109991,30819.179056890003,53187.20592120001 2026-04-21,15:21:45.000,111,11156919,5044,0,1776784904,13157.374447549992,27129.847692270007,53187.1709856 2026-04-21,15:21:47.000,111,11156894,4485,0,1776784906,13157.717999359993,28052.614054920006,53187.3456636 2026-04-21,15:21:48.000,111,11156938,4325,0,1776784907,13157.933561279999,27591.68554248,53187.36662496 2026-04-21,15:21:49.000,111,11156908,4405,0,1776784908,13158.142386889995,28053.058150109995,53187.38758632 2026-04-21,15:21:50.000,111,11156910,4485,0,1776784909,13158.203013679995,29436.73892694,53187.429509040005 2026-04-21,15:21:51.000,111,11156912,4205,0,1776784910,13158.23669523,27592.03799898,53187.49239312001 2026-04-21,15:21:52.000,111,11156915,4205,0,1776784911,13158.27037677999,30820.708718099995,53187.52034160001 2026-04-21,15:21:53.000,111,11156890,4405,0,1776784912,13158.35794881,27592.298816790004,53187.58322568 2026-04-21,15:21:54.000,111,11156890,3645,0,1776784913,13158.533092869991,28514.712722940007,53187.67405824 2026-04-21,15:21:55.000,111,11156898,4605,0,1776784914,13158.721709550002,28053.537490949995,53187.70200672 2026-04-21,15:21:56.000,111,11156895,4765,0,1776784915,13158.910326229998,27131.165879580003,53187.77187792 2026-04-21,15:21:58.000,111,11156902,3885,0,1776784917,13159.038316119993,36355.45297281,53187.90463320001 2026-04-21,15:21:59.000,111,11156855,4605,0,1776784918,13159.018107189993,25747.62608535,53187.92559456001 2026-04-21,15:22:00.000,111,11156897,4165,0,1776784919,13159.024843499988,34049.37238809001,53188.01642712 2026-04-21,15:22:01.000,111,11156861,4125,0,1776784920,13159.058525049993,28976.014839270007,53188.12822104 2026-04-21,15:22:02.000,111,11156861,4765,0,1776784921,13159.139360769994,31282.053129210006,53188.19110512001 2026-04-21,15:22:03.000,111,11156888,4365,0,1776784922,13159.213460179999,27592.418652000008,53188.21206648001 2026-04-21,15:22:04.000,111,11156939,4805,0,1776784923,13159.32797744999,29437.281709949995,53188.2539892 2026-04-21,15:22:05.000,111,11156906,4285,0,1776784924,13159.37513162,31743.531473790004,53188.28892480001 2026-04-21,15:22:06.000,111,11156907,4205,0,1776784925,13159.43575841,29437.627117320008,53188.37975736001 2026-04-21,15:22:07.000,111,11156940,3685,0,1776784926,13159.442494719995,25286.95839072,53188.41469296 2026-04-21,15:22:09.000,111,11156871,4765,0,1776784928,13159.61090246999,27132.202101689996,53188.59635808001 2026-04-21,15:22:10.000,111,11156881,4445,0,1776784929,13159.752364979991,32205.69358398,53188.652255040004 2026-04-21,15:22:11.000,111,11156860,4285,0,1776784930,13159.866882249997,31744.673432850002,53188.68020352 2026-04-21,15:22:12.000,111,11156848,4285,0,1776784931,13159.934245349992,34973.449888920004,53188.75007472 2026-04-21,15:22:13.000,111,11156921,4925,0,1776784932,13160.122862030003,31284.111475169993,53188.840907280006 2026-04-21,15:22:14.000,111,11156867,4805,0,1776784933,13160.284533469989,25749.769020870008,53188.91077848001 2026-04-21,15:22:15.000,111,11156908,4405,0,1776784934,13160.42599597999,30823.5283701,53188.87584288 2026-04-21,15:22:16.000,111,11156890,3845,0,1776784935,13160.621348969995,26672.838496109995,53188.96667544 2026-04-21,15:22:17.000,111,11156847,4725,0,1776784936,13160.702184689995,32207.7660282,53189.06449512 2026-04-21,15:22:18.000,111,11156896,4325,0,1776784937,13160.83017457999,27134.429626769997,53189.1623148 2026-04-21,15:22:20.000,111,11156911,4605,0,1776784939,13161.092890669992,28057.597789830004,53189.28109584 2026-04-21,15:22:21.000,111,11156843,4285,0,1776784940,13161.220880560002,29902.86969732,53189.343979920006 2026-04-21,15:22:22.000,111,11156891,4645,0,1776784941,13161.416233549993,27135.761912340007,53189.441799600005 2026-04-21,15:22:23.000,111,11156907,4725,0,1776784942,13161.62505915999,26213.517185310004,53189.58852912 2026-04-21,15:22:24.000,111,11156931,4805,0,1776784943,13161.820412149995,29903.546413799995,53189.63045184001 2026-04-21,15:22:25.000,111,11156953,4845,0,1776784944,13162.01576514,27136.227154919994,53189.70731016 2026-04-21,15:22:26.000,111,11156887,4765,0,1776784945,13162.190909199991,30365.031807510008,53189.8610268 2026-04-21,15:22:27.000,111,11156914,4205,0,1776784946,13162.399734810002,30826.390316880003,53189.95185936 2026-04-21,15:22:28.000,111,11156915,4725,0,1776784947,13162.669187209998,33132.64008072,53189.993782080004 2026-04-21,15:22:29.000,111,11156954,4365,0,1776784948,13162.88474912999,28520.309732160007,53190.0706404 2026-04-21,15:22:31.000,111,11156888,4525,0,1776784950,13163.302400349996,27598.001562959995,53190.22435704001 2026-04-21,15:22:32.000,111,11156895,4245,0,1776784951,13163.470808099992,28981.872666299998,53190.350125200006 2026-04-21,15:22:33.000,111,11156770,4285,0,1776784952,13163.517962270002,28059.430563629998,53190.37807368 2026-04-21,15:22:34.000,111,11156759,4965,0,1776784953,13163.578589060002,34516.82839491,53190.496854720004 2026-04-21,15:22:35.000,111,11156759,4205,0,1776784954,13163.639215850002,33594.56956962,53190.55973880001 2026-04-21,15:22:36.000,111,11156884,3605,0,1776784955,13163.686370019997,30827.348998560003,53190.65057136 2026-04-21,15:22:37.000,111,11156903,4725,0,1776784956,13163.652688469992,29443.8021552,53190.734416800005 2026-04-21,15:22:38.000,111,11156963,4885,0,1776784957,13163.578589060002,29905.287548909997,53190.734416800005 2026-04-21,15:22:39.000,111,11156912,4285,0,1776784958,13163.551643819992,29444.175759089994,53190.8392236 2026-04-21,15:22:40.000,111,11156884,3645,0,1776784959,13163.511225959992,27138.07402698,53190.86018496 2026-04-21,15:22:42.000,111,11156893,4125,0,1776784961,13163.322609279996,31289.553403529993,53190.86018496 2026-04-21,15:22:43.000,111,11156898,4285,0,1776784962,13163.25524618,28983.493966199996,53191.00691448 2026-04-21,15:22:44.000,111,11156830,4085,0,1776784963,13163.25524618,27599.940073710008,53190.93005616 2026-04-21,15:22:45.000,111,11156870,4365,0,1776784964,13163.26871879999,27600.222038909997,53190.95800464 2026-04-21,15:22:46.000,111,11156899,4765,0,1776784965,13163.430390239992,29445.444602489995,53190.978966 2026-04-21,15:22:47.000,111,11156914,3725,0,1776784966,13163.686370019997,27139.51909863,53190.99294024001 2026-04-21,15:22:48.000,111,11156907,4165,0,1776784967,13163.949086109998,26678.37911229,53191.01390160001 2026-04-21,15:22:49.000,111,11156917,4925,0,1776784968,13164.19159327,28062.165626069997,53191.03486296 2026-04-21,15:22:50.000,111,11156898,4325,0,1776784969,13164.49472722,26678.456652720008,53191.12569552 2026-04-21,15:22:51.000,111,11156939,4645,0,1776784970,13164.818070100002,34058.508060570006,53191.23050232001 2026-04-21,15:22:53.000,111,11156884,4645,0,1776784972,13165.43107431,33135.88268051999,53191.27242504 2026-04-21,15:22:54.000,111,11156898,4365,0,1776784973,13165.740944569996,28523.333808929994,53191.405180320005 2026-04-21,15:22:55.000,111,11156901,4525,0,1776784974,13166.057551140002,25755.7678305,53191.38421896 2026-04-21,15:22:56.000,111,11156893,4845,0,1776784975,13166.239431509988,26678.160589260006,53191.44710304001 2026-04-21,15:22:57.000,111,11156950,4645,0,1776784976,13166.46172973999,30829.400295390005,53191.48902576 2026-04-21,15:22:58.000,111,11156920,4045,0,1776784977,13166.657082729995,31290.674215199993,53191.572871200005 2026-04-21,15:22:59.000,111,11156872,4285,0,1776784978,13166.919798819996,30368.210965139995,53191.6078068 2026-04-21,15:23:00.000,111,11156915,5044,0,1776784979,13167.175778600002,27600.65203584,53191.63575528 2026-04-21,15:23:01.000,111,11156920,3645,0,1776784980,13167.344186349997,31290.59667477,53191.69863936 2026-04-21,15:23:02.000,111,11156896,4805,0,1776784981,13167.573220889994,28984.290517889996,53191.69863936 2026-04-21,15:23:04.000,111,11156925,4525,0,1776784983,13167.90330007999,28522.94610678,53191.84536888 2026-04-21,15:23:05.000,111,11156930,4685,0,1776784984,13168.02455365999,33135.49497837,53191.81043328001 2026-04-21,15:23:06.000,111,11156912,4045,0,1776784985,13168.233379270001,30829.224067140007,53191.859343120006 2026-04-21,15:23:07.000,111,11156885,4925,0,1776784986,13168.395050710002,28061.65103958,53191.93620144 2026-04-21,15:23:08.000,111,11156953,4365,0,1776784987,13168.543249529997,31290.349955219994,53191.91524008 2026-04-21,15:23:09.000,111,11156889,5285,0,1776784988,13168.630821559993,28984.135437029996,53191.98511128 2026-04-21,15:23:10.000,111,11156975,5325,0,1776784989,13168.819438239989,27600.468758460003,53192.006072640004 2026-04-21,15:23:11.000,111,11156906,3405,0,1776784990,13169.02152753999,29445.677223780003,53191.95017568001 2026-04-21,15:23:12.000,111,11156905,4045,0,1776784991,13169.21014422,27600.82121496,53192.0619696 2026-04-21,15:23:13.000,111,11156897,4885,0,1776784992,13169.344870419991,25294.578500250005,53192.11786656001 2026-04-21,15:23:15.000,111,11156917,4165,0,1776784994,13169.567168649992,33136.05890877001,53192.13882792 2026-04-21,15:23:16.000,111,11156899,4965,0,1776784995,13169.688422229992,27139.99139034,53192.11087944 2026-04-21,15:23:17.000,111,11156884,3565,0,1776784996,13169.789466879993,34981.4577006,53192.13882792 2026-04-21,15:23:18.000,111,11156886,3685,0,1776784997,13169.863566289998,25295.212921950006,53192.194724880006 2026-04-21,15:23:19.000,111,11156964,3965,0,1776784998,13169.829884739993,28524.06691845,53192.15978928 2026-04-21,15:23:20.000,111,11156929,5205,0,1776784999,13169.897247839988,28524.22199931,53192.27857032 2026-04-21,15:23:21.000,111,11156909,4405,0,1776785000,13170.018501419989,27601.892682720005,53192.2715832 2026-04-21,15:23:22.000,111,11156934,3845,0,1776785001,13170.031974039994,28524.588554069996,53192.23664760001 2026-04-21,15:23:23.000,111,11156895,4285,0,1776785002,13170.126282379999,30831.035693550002,53192.33446728001 2026-04-21,15:23:24.000,111,11156925,5285,0,1776785003,13170.18690917,34982.663101829996,53192.31350592001 2026-04-21,15:23:26.000,111,11156883,4165,0,1776785005,13170.46983419,25757.69224299,53192.292544560005 2026-04-21,15:23:27.000,111,11156906,4885,0,1776785006,13170.651714560001,31754.380084860008,53192.39735136 2026-04-21,15:23:28.000,111,11156937,5165,0,1776785007,13170.934639580002,28987.074924240005,53192.33446728001 2026-04-21,15:23:29.000,111,11156934,3924,0,1776785008,13171.237773529989,29909.88358167,53192.39735136 2026-04-21,15:23:30.000,111,11156916,4725,0,1776785009,13171.58132533999,27603.753653039996,53192.411325600006 2026-04-21,15:23:31.000,111,11156857,4085,0,1776785010,13171.951822390001,29449.06080618,53192.4462612 2026-04-21,15:23:32.000,111,11156889,4125,0,1776785011,13172.335792059988,30371.728481009995,53192.509145280004 2026-04-21,15:23:33.000,111,11156916,4004,0,1776785012,13172.66587125,27604.3316817,53192.63491344 2026-04-21,15:23:34.000,111,11156908,4765,0,1776785013,13173.002686749991,31294.678121040008,53192.6558748 2026-04-21,15:23:35.000,111,11156921,5125,0,1776785014,13173.352974870002,29449.526048760003,53192.71875888001 2026-04-21,15:23:37.000,111,11156898,3924,0,1776785016,13173.86493443,28065.253145010007,53192.85850128001 2026-04-21,15:23:38.000,111,11156869,5205,0,1776785017,13174.10070527999,26681.360894280006,53192.93535960001 2026-04-21,15:23:39.000,111,11156903,5285,0,1776785018,13174.390366610001,31755.240078720002,53193.033179280006 2026-04-21,15:23:40.000,111,11156902,3965,0,1776785019,13174.538565429997,30371.397171899996,53193.061127760004 2026-04-21,15:23:41.000,111,11156842,4965,0,1776785020,13174.727182109993,29910.186694260003,53193.18689592 2026-04-21,15:23:42.000,111,11156915,4165,0,1776785021,13174.888853549994,32677.618739219994,53193.17292168001 2026-04-21,15:23:43.000,111,11156881,4245,0,1776785022,13175.010107129994,30832.375028249997,53193.298689840005 2026-04-21,15:23:44.000,111,11156878,3924,0,1776785023,13174.989898199994,24835.666038990006,53193.368561040006 2026-04-21,15:23:45.000,111,11156971,3924,0,1776785024,13174.909062479994,31293.211901999995,53193.396509520004 2026-04-21,15:23:46.000,111,11156916,3804,0,1776785025,13174.693500560003,28064.18872638,53193.368561040006 2026-04-21,15:23:48.000,111,11156902,3725,0,1776785027,13174.309530890001,31292.732561159995,53193.515290560004 2026-04-21,15:23:49.000,111,11156919,4165,0,1776785028,13174.12091420999,26680.021559579996,53193.45240648 2026-04-21,15:23:50.000,111,11156880,4045,0,1776785029,13173.932297529995,28525.060845779997,53193.40349664 2026-04-21,15:23:51.000,111,11156900,4885,0,1776785030,13173.891879669995,32215.061877750006,53193.4943292 2026-04-21,15:23:52.000,111,11156917,3845,0,1776785031,13173.88514336,33137.616766499996,53193.45240648 2026-04-21,15:23:53.000,111,11156874,3924,0,1776785032,13173.82451657,34521.35393637,53193.424458 2026-04-21,15:23:54.000,111,11156870,4325,0,1776785033,13173.790835019994,34521.31869072,53193.50131632 2026-04-21,15:23:55.000,111,11156920,3685,0,1776785034,13173.709999299994,23912.385089849995,53193.43843224001 2026-04-21,15:23:56.000,111,11156887,4205,0,1776785035,13173.561800479998,30831.465690480007,53193.45240648 2026-04-21,15:23:57.000,111,11156887,4285,0,1776785036,13173.454019520002,33599.1937989,53193.38253528 2026-04-21,15:23:59.000,111,11156879,5485,0,1776785038,13173.299084389997,26218.973211930002,53193.396509520004 2026-04-21,15:24:00.000,111,11156869,4285,0,1776785039,13173.312557010002,30831.627820470007,53193.29170272001 2026-04-21,15:24:01.000,111,11156911,4125,0,1776785040,13173.285611769992,28064.125284210008,53193.31965120001 2026-04-21,15:24:02.000,111,11156923,4205,0,1776785041,13173.312557010002,27602.858413530004,53193.30567696 2026-04-21,15:24:03.000,111,11156892,4004,0,1776785042,13173.427074279993,34521.861473729994,53193.24279288001 2026-04-21,15:24:04.000,111,11156898,4885,0,1776785043,13173.582009409998,30831.733557419997,53193.13798608 2026-04-21,15:24:05.000,111,11156905,4285,0,1776785044,13173.92556122,29448.10917363,53193.18689592 2026-04-21,15:24:06.000,111,11156889,4205,0,1776785045,13174.12765052,34061.017550849996,53193.13798608 2026-04-21,15:24:07.000,111,11156882,3965,0,1776785046,13174.437520779997,33599.99739972,53193.12401184001 2026-04-21,15:24:08.000,111,11156888,3804,0,1776785047,13174.781072589998,31293.916815000004,53193.061127760004 2026-04-21,15:24:10.000,111,11156923,5085,0,1776785049,13175.535539309996,31755.606633479998,53193.179908800004 2026-04-21,15:24:11.000,111,11156935,5165,0,1776785050,13175.912772670003,27604.317583440003,53193.20785728 2026-04-21,15:24:12.000,111,11156887,4405,0,1776785051,13176.23611554999,27143.04366363,53193.2148444 2026-04-21,15:24:13.000,111,11156911,4405,0,1776785052,13176.653766769996,29910.666035100003,53193.18689592 2026-04-21,15:24:14.000,111,11156896,3804,0,1776785053,13176.936691789997,28065.47166804,53193.34061256001 2026-04-21,15:24:15.000,111,11156854,4805,0,1776785054,13177.226353119993,28987.91377071,53193.424458 2026-04-21,15:24:16.000,111,11156833,4405,0,1776785055,13177.340870389999,32677.957097460006,53193.40349664 2026-04-21,15:24:17.000,111,11156919,4325,0,1776785056,13177.49580551999,29448.91982358,53193.4943292 2026-04-21,15:24:18.000,111,11156884,4045,0,1776785057,13177.66421327,26681.1071256,53193.57118752 2026-04-21,15:24:19.000,111,11156888,3725,0,1776785058,13177.751785299995,30832.34683173,53193.62708448001 2026-04-21,15:24:21.000,111,11156848,3924,0,1776785060,13177.980819839991,34060.67214348,53193.731891280004 2026-04-21,15:24:22.000,111,11156883,4285,0,1776785061,13177.960610909991,32676.554320590003,53193.85765944 2026-04-21,15:24:23.000,111,11156901,4165,0,1776785062,13177.90672043,31753.787957940003,53193.871633680006 2026-04-21,15:24:24.000,111,11156895,4325,0,1776785063,13177.76525792,24834.61571862,53193.920543520006 2026-04-21,15:24:25.000,111,11156919,4485,0,1776785064,13177.650740649995,28063.25119209,53193.92753064 2026-04-21,15:24:26.000,111,11156892,4565,0,1776785065,13177.56316862,32675.581540650004,53194.00438896 2026-04-21,15:24:27.000,111,11156908,4325,0,1776785066,13177.313925149989,29446.66410198,53193.95547912 2026-04-21,15:24:28.000,111,11156907,5365,0,1776785067,13177.118572159998,28062.729556470003,53193.99740184 2026-04-21,15:24:29.000,111,11156851,4325,0,1776785068,13176.963637029992,29446.50197199,53194.08124728001 2026-04-21,15:24:30.000,111,11156902,3765,0,1776785069,13176.842383449992,31291.56945471,53194.04631168 2026-04-21,15:24:32.000,111,11156899,4645,0,1776785071,13176.822174519992,29446.939018050005,53194.11618288 2026-04-21,15:24:33.000,111,11156917,4285,0,1776785072,13176.822174519992,24834.545227320006,53194.17906696001 2026-04-21,15:24:34.000,111,11156908,3885,0,1776785073,13176.849119760001,32214.843354719997,53194.14413136 2026-04-21,15:24:35.000,111,11156920,3885,0,1776785074,13176.950164410002,28524.835273620003,53194.12317 2026-04-21,15:24:36.000,111,11156942,4765,0,1776785075,13177.105099539993,34521.375083759995,53194.16509272 2026-04-21,15:24:37.000,111,11156917,5165,0,1776785076,13177.165726329993,30370.0578372,53194.186054080004 2026-04-21,15:24:38.000,111,11156901,4085,0,1776785077,13177.266770979993,30370.07898459,53194.16509272 2026-04-21,15:24:39.000,111,11156934,4845,0,1776785078,13177.354343009989,25296.044719290003,53194.234963920004 2026-04-21,15:24:40.000,111,11156889,4085,0,1776785079,13177.448651349994,26218.53616587,53194.20002832001 2026-04-21,15:24:41.000,111,11156856,4565,0,1776785080,13177.53622337999,27140.992366799997,53194.29086088 2026-04-21,15:24:43.000,111,11156900,3924,0,1776785082,13177.64400434,30830.937005729997,53194.36073208 2026-04-21,15:24:44.000,111,11156894,4765,0,1776785083,13177.71810374999,30369.564398100003,53194.374706320006 2026-04-21,15:24:45.000,111,11156937,4965,0,1776785084,13177.72484006,28985.813129970004,53194.31880936 2026-04-21,15:24:46.000,111,11156928,4885,0,1776785085,13177.859566259991,28063.314634259994,53194.36771920001 2026-04-21,15:24:47.000,111,11156902,3804,0,1776785086,13177.926929360001,30369.634889399997,53194.45855176 2026-04-21,15:24:48.000,111,11156918,4045,0,1776785087,13177.940401979991,26679.443530920005,53194.5074616 2026-04-21,15:24:49.000,111,11156855,5125,0,1776785088,13177.859566259991,31291.921911209996,53194.472526000005 2026-04-21,15:24:50.000,111,11156893,4085,0,1776785089,13177.84609364,28063.004472540008,53194.54938432 2026-04-21,15:24:51.000,111,11156904,3845,0,1776785090,13177.76525792,29907.909825270006,53194.61925552 2026-04-21,15:24:52.000,111,11156863,5285,0,1776785091,13177.72484006,32214.15958911,53194.66816536 2026-04-21,15:24:54.000,111,11156879,4525,0,1776785093,13177.53622337999,28062.581524740002,53194.72406232 2026-04-21,15:24:55.000,111,11156894,3845,0,1776785094,13177.401497179999,33597.58659726,53194.77297216 2026-04-21,15:24:56.000,111,11156849,4325,0,1776785095,13177.374551939989,29907.381140519996,53194.74502368 2026-04-21,15:24:57.000,111,11156915,5205,0,1776785096,13177.246562049993,35442.33686913,53194.758997920006 2026-04-21,15:24:58.000,111,11156853,4365,0,1776785097,13177.132044780003,23449.58150883,53194.80092064001 2026-04-21,15:24:59.000,111,11156893,5485,0,1776785098,13177.105099539993,22526.97022704,53194.807907760005 2026-04-21,15:25:00.000,111,11156924,4285,0,1776785099,13177.111835850003,27600.722527139995,53194.821882 2026-04-21,15:25:01.000,111,11156863,4205,0,1776785100,13177.206144189993,27600.757772790006,53194.80092064001 2026-04-21,15:25:02.000,111,11156885,4325,0,1776785101,13177.293716219989,27139.561393409997,53194.84983048001 2026-04-21,15:25:03.000,111,11156880,4605,0,1776785102,13177.41496979999,28062.11628216,53194.89874032001 2026-04-21,15:25:05.000,111,11156884,4845,0,1776785104,13177.65747695999,31752.138461519993,53194.88476608 2026-04-21,15:25:06.000,111,11156876,4365,0,1776785105,13177.731576369995,27139.603688190007,53194.905727440004 2026-04-21,15:25:07.000,111,11156904,3924,0,1776785106,13177.73831267999,34519.74673473,53195.00354712 2026-04-21,15:25:08.000,111,11156895,5205,0,1776785107,13177.80567578,31752.286493249994,53194.94765016001 2026-04-21,15:25:09.000,111,11156875,4365,0,1776785108,13177.80567578,26217.295518989995,53195.01053424 2026-04-21,15:25:10.000,111,11156898,3845,0,1776785109,13177.82588471,27139.751719919994,53195.045469840006 2026-04-21,15:25:11.000,111,11156957,4285,0,1776785110,13177.771994229995,30368.46473382,53195.08739256001 2026-04-21,15:25:12.000,111,11156853,4365,0,1776785111,13177.6844222,31290.92798388,53195.12931528 2026-04-21,15:25:13.000,111,11156909,4285,0,1776785112,13177.65747695999,28984.699367430003,53195.12232816 2026-04-21,15:25:14.000,111,11156895,5085,0,1776785113,13177.62379541,30368.443586430003,53195.22713496 2026-04-21,15:25:16.000,111,11156842,3885,0,1776785115,13177.55643230999,26217.07699596,53195.29001904 2026-04-21,15:25:17.000,111,11156911,4445,0,1776785116,13177.58337755,29445.987385500004,53195.33194176001 2026-04-21,15:25:18.000,111,11156859,5245,0,1776785117,13177.54295969,31752.328788030005,53195.359890240004 2026-04-21,15:25:19.000,111,11156936,4605,0,1776785118,13177.441915039999,28984.819202640007,53195.33892888 2026-04-21,15:25:20.000,111,11156900,4885,0,1776785119,13177.428442419994,30368.612765550002,53195.310980400005 2026-04-21,15:25:21.000,111,11156882,4765,0,1776785120,13177.441915039999,33136.10825268,53195.345916 2026-04-21,15:25:22.000,111,11156928,3924,0,1776785121,13177.388024559994,37748.628927750004,53195.345916 2026-04-21,15:25:23.000,111,11156938,3965,0,1776785122,13177.334134079989,28984.71346569,53195.28303192001 2026-04-21,15:25:24.000,111,11156916,4004,0,1776785123,13177.340870389999,27600.941050170004,53195.28303192001 2026-04-21,15:25:25.000,111,11156904,3845,0,1776785124,13177.367815629994,29446.008532890002,53195.22713496 2026-04-21,15:25:27.000,111,11156895,5085,0,1776785126,13177.347606699994,29445.994434630004,53195.171238 2026-04-21,15:25:28.000,111,11156832,3924,0,1776785127,13177.428442419994,34058.472814919995,53195.23412208001 2026-04-21,15:25:29.000,111,11156853,5085,0,1776785128,13177.509278139994,31752.300591510008,53195.22713496 2026-04-21,15:25:30.000,111,11156912,5005,0,1776785129,13177.462123969999,26678.54829141,53195.22014784 2026-04-21,15:25:31.000,111,11156831,5325,0,1776785130,13177.489069209994,28062.398247360004,53195.2760448 2026-04-21,15:25:32.000,111,11156861,4485,0,1776785131,13177.569904929995,31291.22404734,53195.22713496 2026-04-21,15:25:33.000,111,11156878,3765,0,1776785132,13177.61705909999,30368.662109459998,53195.22014784 2026-04-21,15:25:34.000,111,11156880,3765,0,1776785133,13177.78546685,28062.222019110006,53195.19918648 2026-04-21,15:25:35.000,111,11156892,3645,0,1776785134,13177.86630257,28984.650023520007,53195.20617360001 2026-04-21,15:25:36.000,111,11156889,5125,0,1776785135,13178.068391870002,29907.00753663,53195.23412208001 2026-04-21,15:25:38.000,111,11156877,4405,0,1776785137,13178.209854380002,31290.469790429997,53195.28303192001 2026-04-21,15:25:39.000,111,11156903,4485,0,1776785138,13178.331107960003,30829.005544109998,53195.29001904 2026-04-21,15:25:40.000,111,11156935,5165,0,1776785139,13178.465834159993,30367.562445179996,53195.33194176001 2026-04-21,15:25:41.000,111,11156894,3765,0,1776785140,13178.593824049989,28983.61380141,53195.30399328001 2026-04-21,15:25:42.000,111,11156917,4525,0,1776785141,13178.74202287,29444.676247320007,53195.359890240004 2026-04-21,15:25:43.000,111,11156903,4405,0,1776785142,13178.80264966,28983.219050130007,53195.4157872 2026-04-21,15:25:44.000,111,11156850,4805,0,1776785143,13178.849803829995,24370.57149072,53195.42277432001 2026-04-21,15:25:45.000,111,11156858,4765,0,1776785144,13178.80264966,27599.0448342,53195.45770992 2026-04-21,15:25:46.000,111,11156872,3725,0,1776785145,13178.83633120999,29905.07607501,53195.45072280001 2026-04-21,15:25:47.000,111,11156848,3725,0,1776785146,13178.829594899995,29443.668221729997,53195.45072280001 2026-04-21,15:25:49.000,111,11156890,3885,0,1776785148,13178.640978219999,29443.125438720002,53195.50661976 2026-04-21,15:25:50.000,111,11156908,4685,0,1776785149,13178.526460949994,31749.107335620007,53195.576490960004 2026-04-21,15:25:51.000,111,11156925,5205,0,1776785150,13178.344580579993,28059.064008870002,53195.56251672 2026-04-21,15:25:52.000,111,11156828,3965,0,1776785151,13178.129018660002,23907.711516659998,53195.54155536001 2026-04-21,15:25:53.000,111,11156927,4365,0,1776785152,13177.8865115,30826.10835168,53195.50661976 2026-04-21,15:25:54.000,111,11156905,5125,0,1776785153,13177.70463113,29903.539364669996,53195.46469704 2026-04-21,15:25:55.000,111,11156939,4365,0,1776785154,13177.53622337999,29442.17380617,53195.45770992 2026-04-21,15:25:56.000,111,11156927,5125,0,1776785155,13177.293716219989,27597.14861823,53195.45072280001 2026-04-21,15:25:57.000,111,11156983,5165,0,1776785156,13176.916482859997,31286.93112717,53195.45770992 2026-04-21,15:25:58.000,111,11156903,5325,0,1776785157,13176.593139979996,28980.653166810007,53195.345916 2026-04-21,15:26:00.000,111,11156892,3924,0,1776785159,13176.094653039989,29441.85659532,53195.25508344001 2026-04-21,15:26:01.000,111,11156939,4485,0,1776785160,13175.879091119998,25752.010644210008,53195.15726376 2026-04-21,15:26:02.000,111,11156893,4365,0,1776785161,13175.710683370002,37282.7166804,53195.0314956 2026-04-21,15:26:03.000,111,11156904,3924,0,1776785162,13175.609638720001,31286.783095439998,53195.00354712 2026-04-21,15:26:04.000,111,11156890,4765,0,1776785163,13175.542275619991,29903.151662520002,53194.91970168001 2026-04-21,15:26:05.000,111,11156888,4845,0,1776785164,13175.44796728,31748.028818730003,53194.84983048001 2026-04-21,15:26:06.000,111,11156877,4445,0,1776785165,13175.36039524999,30364.242304950007,53194.7869464 2026-04-21,15:26:07.000,111,11156863,5325,0,1776785166,13175.20546012,28519.344001350008,53194.570345680004 2026-04-21,15:26:08.000,111,11156927,4245,0,1776785167,13175.09767915999,33592.884827550006,53194.570345680004 2026-04-21,15:26:09.000,111,11156891,4445,0,1776785168,13175.07747022999,28980.39939813,53194.46553888001 2026-04-21,15:26:11.000,111,11156906,3885,0,1776785170,13175.05726129999,27596.35206654,53194.423616160006 2026-04-21,15:26:12.000,111,11156940,4685,0,1776785171,13175.01684343999,26212.480963199996,53194.36073208 2026-04-21,15:26:13.000,111,11156921,5125,0,1776785172,13175.07747022999,28979.659239479995,53194.353744960004 2026-04-21,15:26:14.000,111,11156861,4325,0,1776785173,13175.01684343999,30824.381314829996,53194.22797680001 2026-04-21,15:26:15.000,111,11156917,5085,0,1776785174,13174.983161889999,26211.754902810004,53194.234963920004 2026-04-21,15:26:16.000,111,11156874,4765,0,1776785175,13174.929271409994,29901.227250030002,53194.15111848 2026-04-21,15:26:17.000,111,11156927,4205,0,1776785176,13174.821490449998,28978.49613303,53194.02535032 2026-04-21,15:26:18.000,111,11156904,3885,0,1776785177,13174.680027939998,30361.89494466,53193.97644048 2026-04-21,15:26:19.000,111,11156911,4285,0,1776785178,13174.450993400002,29439.290712,53193.89259504001 2026-04-21,15:26:20.000,111,11156926,4685,0,1776785179,13174.242167789991,28055.58173865,53193.82272384001 2026-04-21,15:26:22.000,111,11156876,4765,0,1776785181,13173.851461809994,32667.432746370003,53193.66202008 2026-04-21,15:26:23.000,111,11156894,4965,0,1776785182,13173.595482029988,26210.19704508,53193.59214888 2026-04-21,15:26:24.000,111,11156879,4405,0,1776785183,13173.352974870002,30822.146740619995,53193.43843224001 2026-04-21,15:26:25.000,111,11156848,4004,0,1776785184,13173.150885570001,29899.620048390003,53193.38253528 2026-04-21,15:26:26.000,111,11156931,4365,0,1776785185,13172.874696859995,34972.914155039995,53193.298689840005 2026-04-21,15:26:27.000,111,11156873,4405,0,1776785186,13172.61871707999,28976.994668340005,53193.200870160006 2026-04-21,15:26:28.000,111,11156913,5325,0,1776785187,13172.369473609993,33127.8184758,53193.08907624 2026-04-21,15:26:29.000,111,11156882,4765,0,1776785188,13172.201065859997,25748.486079209993,53192.99125656 2026-04-21,15:26:30.000,111,11156950,4845,0,1776785189,13172.039394419997,30360.583806480005,53192.87946264 2026-04-21,15:26:31.000,111,11156957,4085,0,1776785190,13171.870986670001,31283.018860020005,53192.73972024001 2026-04-21,15:26:33.000,111,11156870,4045,0,1776785192,13171.54090747999,26670.667364070003,53192.50215816001 2026-04-21,15:26:34.000,111,11156909,4645,0,1776785193,13171.392708659994,27593.172908909997,53192.362415760006 2026-04-21,15:26:35.000,111,11156888,3845,0,1776785194,13171.271455079994,27593.29274412,53192.2715832 2026-04-21,15:26:36.000,111,11156933,4205,0,1776785195,13171.197355669989,33589.148788649996,53192.194724880006 2026-04-21,15:26:37.000,111,11156881,4325,0,1776785196,13171.062629469998,29899.48611492,53192.03402112 2026-04-21,15:26:38.000,111,11156932,4045,0,1776785197,13171.028947919993,27593.595856710002,53192.03402112 2026-04-21,15:26:39.000,111,11156963,5005,0,1776785198,13170.874012790002,33589.367311680006,53191.887291600004 2026-04-21,15:26:40.000,111,11156876,3725,0,1776785199,13170.759495519997,28515.988615470007,53191.789471920005 2026-04-21,15:26:41.000,111,11156885,4445,0,1776785200,13170.644978249991,29899.563655349993,53191.69863936 2026-04-21,15:26:42.000,111,11156871,5245,0,1776785201,13170.564142529991,29438.212195109998,53191.68466512001 2026-04-21,15:26:44.000,111,11156893,4004,0,1776785203,13170.294690129995,28054.517320019993,53191.53094848 2026-04-21,15:26:45.000,111,11156870,4004,0,1776785204,13170.173436549994,29438.19809685,53191.47505152001 2026-04-21,15:26:46.000,111,11156837,4365,0,1776785205,13170.099337139989,36817.622132129996,53191.37723184001 2026-04-21,15:26:47.000,111,11156902,3804,0,1776785206,13170.005028799998,33127.98765492,53191.356270480006 2026-04-21,15:26:48.000,111,11156899,5125,0,1776785207,13169.877038909988,28515.946320689996,53191.31434776 2026-04-21,15:26:49.000,111,11156910,4725,0,1776785208,13169.742312709997,28054.686499140007,53191.188579600006 2026-04-21,15:26:50.000,111,11156856,4605,0,1776785209,13169.594113890002,31283.117547839996,53191.188579600006 2026-04-21,15:26:51.000,111,11156824,3804,0,1776785210,13169.533487100001,29899.33808319,53191.14665688 2026-04-21,15:26:52.000,111,11156955,4205,0,1776785211,13169.425706139991,32205.178997490002,53191.07678568 2026-04-21,15:26:53.000,111,11156883,4245,0,1776785212,13169.257298389995,28054.12256874,53191.069798560005 2026-04-21,15:26:55.000,111,11156921,5285,0,1776785214,13169.277507319995,30359.900040869994,53190.88813344 2026-04-21,15:26:56.000,111,11156891,4485,0,1776785215,13169.297716249996,31282.29279963,53190.88114632 2026-04-21,15:26:57.000,111,11156896,4605,0,1776785216,13169.32466148999,29898.767103660008,53190.81127512 2026-04-21,15:26:58.000,111,11156910,3645,0,1776785217,13169.31118887,30821.181009809996,53190.685506960006 2026-04-21,15:26:59.000,111,11156939,4045,0,1776785218,13169.28424362999,26670.427693649995,53190.76236528 2026-04-21,15:27:00.000,111,11156901,5325,0,1776785219,13169.27077101,28976.599917059997,53190.67851984001 2026-04-21,15:27:01.000,111,11156751,5285,0,1776785220,13169.18993529,32205.178997490002,53190.70646832001 2026-04-21,15:27:02.000,111,11156847,4645,0,1776785221,13169.055209089995,28976.790243569994,53190.65755848001 2026-04-21,15:27:03.000,111,11156883,5165,0,1776785222,13168.92048288999,27131.934234750006,53190.63659712001 2026-04-21,15:27:04.000,111,11156881,5325,0,1776785223,13168.785756689998,29438.078261639996,53190.60864864001 2026-04-21,15:27:06.000,111,11156882,4004,0,1776785225,13168.529776909993,33589.03600257001,53190.57371304 2026-04-21,15:27:07.000,111,11156913,4245,0,1776785226,13168.428732259992,32205.446864430007,53190.454932 2026-04-21,15:27:08.000,111,11156906,3885,0,1776785227,13168.246851889991,32205.404569649996,53190.39204792001 2026-04-21,15:27:09.000,111,11156899,4565,0,1776785228,13168.03128997,28977.072208769998,53190.32217672001 2026-04-21,15:27:10.000,111,11156810,4045,0,1776785229,13167.82920067,28977.241387889997,53190.25230552001 2026-04-21,15:27:11.000,111,11156869,4365,0,1776785230,13167.654056609994,28516.249433279998,53190.21736992 2026-04-21,15:27:12.000,111,11156903,5085,0,1776785231,13167.404813139998,32206.109482650005,53190.20339568001 2026-04-21,15:27:13.000,111,11156880,4725,0,1776785232,13167.229669079992,28516.524349350002,53190.09858888 2026-04-21,15:27:14.000,111,11156884,3804,0,1776785233,13167.074733950001,22059.634055429997,53190.063653280005 2026-04-21,15:27:15.000,111,11156884,4805,0,1776785234,13166.966952989991,30822.964439699994,53190.05666616001 2026-04-21,15:27:17.000,111,11156887,4605,0,1776785236,13166.636873799995,26672.330958749997,53189.90294952 2026-04-21,15:27:18.000,111,11156927,4285,0,1776785237,13166.515620219994,32207.173901279995,53189.90993664 2026-04-21,15:27:19.000,111,11156910,4004,0,1776785238,13166.353948779994,28517.49712929,53189.81211696 2026-04-21,15:27:20.000,111,11156893,4205,0,1776785239,13166.232695199993,30823.70459835,53189.791155599996 2026-04-21,15:27:21.000,111,11156851,4365,0,1776785240,13166.118177930002,32207.498161259995,53189.71429728 2026-04-21,15:27:22.000,111,11156933,4125,0,1776785241,13165.996924350002,26672.9301348,53189.65141320001 2026-04-21,15:27:23.000,111,11156851,5205,0,1776785242,13165.828516599991,27134.337988080006,53189.65141320001 2026-04-21,15:27:24.000,111,11156906,3765,0,1776785243,13165.767889809991,30824.33902005,53189.560580640005 2026-04-21,15:27:25.000,111,11156868,3845,0,1776785244,13165.68705408999,29902.03789998,53189.58154200001 2026-04-21,15:27:26.000,111,11156834,3924,0,1776785245,13165.52538264999,27596.03485569,53189.55359352001 2026-04-21,15:27:28.000,111,11156908,4965,0,1776785247,13165.33002966,28518.582695310004,53189.41385112001 2026-04-21,15:27:29.000,111,11156872,3725,0,1776785248,13165.32329334999,27135.000606300004,53189.392889760005 2026-04-21,15:27:30.000,111,11156884,3725,0,1776785249,13165.32329334999,28979.905959030002,53189.406864 2026-04-21,15:27:31.000,111,11156907,4405,0,1776785250,13165.276139179994,27596.091248729994,53189.35795416 2026-04-21,15:27:32.000,111,11156898,4045,0,1776785251,13165.202039769989,30824.613936120004,53189.343979920006 2026-04-21,15:27:33.000,111,11156917,5005,0,1776785252,13165.181830839989,28518.533351399994,53189.30904432 2026-04-21,15:27:34.000,111,11156874,4845,0,1776785253,13165.255930249994,28057.217136809995,53189.323018560004 2026-04-21,15:27:35.000,111,11156888,4725,0,1776785254,13165.37044752,30824.606886990005,53189.343979920006 2026-04-21,15:27:36.000,111,11156871,4365,0,1776785255,13165.48496478999,31285.887855930006,53189.323018560004 2026-04-21,15:27:37.000,111,11156874,3924,0,1776785256,13165.63316361,28518.4628601,53189.3020572 2026-04-21,15:27:39.000,111,11156904,4205,0,1776785258,13165.77462612,30363.248377619995,53189.28109584 2026-04-21,15:27:40.000,111,11156885,4245,0,1776785259,13165.909352319992,31746.915056190002,53189.31603144001 2026-04-21,15:27:41.000,111,11156894,4045,0,1776785260,13166.030605899992,28518.279582720003,53189.29507008001 2026-04-21,15:27:42.000,111,11156943,4565,0,1776785261,13166.111441619993,27134.55651111,53189.30904432 2026-04-21,15:27:43.000,111,11156915,4325,0,1776785262,13166.151859479993,25289.693453159998,53189.232186 2026-04-21,15:27:44.000,111,11156921,4525,0,1776785263,13166.145123169998,31746.865712280007,53189.24616024001 2026-04-21,15:27:45.000,111,11156882,4004,0,1776785264,13166.124914239997,30363.17788632,53189.23917312 2026-04-21,15:27:46.000,111,11156862,4125,0,1776785265,13166.084496379997,31285.577694210006,53189.323018560004 2026-04-21,15:27:47.000,111,11156897,4485,0,1776785266,13166.084496379997,26212.079162790003,53189.392889760005 2026-04-21,15:27:48.000,111,11156867,5044,0,1776785267,13166.017133280002,30824.409511349993,53189.343979920006 2026-04-21,15:27:50.000,111,11156832,4045,0,1776785269,13165.956506490002,28979.560551660004,53189.37891552 2026-04-21,15:27:51.000,111,11156861,5245,0,1776785270,13165.996924350002,27134.683395450003,53189.39987688 2026-04-21,15:27:52.000,111,11156917,4125,0,1776785271,13165.996924350002,28518.392368800007,53189.392889760005 2026-04-21,15:27:53.000,111,11156864,4045,0,1776785272,13166.010396969992,27596.03485569,53189.49769656 2026-04-21,15:27:54.000,111,11156853,5445,0,1776785273,13166.097969000002,34053.32695002,53189.53263216001 2026-04-21,15:27:55.000,111,11156829,4205,0,1776785274,13166.212486269993,31747.359151380006,53189.46974808 2026-04-21,15:27:56.000,111,11156866,3685,0,1776785275,13166.306794609998,29902.52428995,53189.55359352001 2026-04-21,15:27:57.000,111,11156877,4205,0,1776785276,13166.394366639994,30363.805258890003,53189.57455488 2026-04-21,15:27:58.000,111,11156858,4645,0,1776785277,13166.414575569994,30363.875750189996,53189.56756776 2026-04-21,15:27:59.000,111,11156903,4285,0,1776785278,13166.535829149994,31286.339000249995,53189.65141320001 2026-04-21,15:28:01.000,111,11156891,3924,0,1776785280,13166.737918449995,32208.915036389997,53189.66538744 2026-04-21,15:28:02.000,111,11156872,3725,0,1776785281,13166.89285358,28980.40644726,53189.69333592 2026-04-21,15:28:03.000,111,11156910,4004,0,1776785282,13166.966952989991,29903.16576078,53189.79814272001 2026-04-21,15:28:04.000,111,11156889,4245,0,1776785283,13167.061261329996,29903.3349399,53189.84006544001 2026-04-21,15:28:05.000,111,11156881,5245,0,1776785284,13167.222932769997,30364.728694920006,53189.88198816 2026-04-21,15:28:06.000,111,11156921,4285,0,1776785285,13167.357658970002,29903.743789440006,53189.98679496001 2026-04-21,15:28:07.000,111,11156875,5005,0,1776785286,13167.431758379993,28981.477915020005,53189.98679496001 2026-04-21,15:28:08.000,111,11156900,4685,0,1776785287,13167.526066719998,29904.30067071,53190.09160176 2026-04-21,15:28:09.000,111,11156904,4004,0,1776785288,13167.546275649998,32671.824354359997,53190.09858888 2026-04-21,15:28:10.000,111,11156841,5205,0,1776785289,13167.620375059989,27598.473854669995,53190.26627976 2026-04-21,15:28:12.000,111,11156881,5165,0,1776785291,13167.80225542999,28982.605775820004,53190.46890624001 2026-04-21,15:28:13.000,111,11156890,3725,0,1776785292,13167.84267328999,35440.15163882999,53190.50384184 2026-04-21,15:28:14.000,111,11156877,4285,0,1776785293,13167.88982746,22986.608748690007,53190.566725920005 2026-04-21,15:28:15.000,111,11156846,4004,0,1776785294,13167.88982746,28982.732660160007,53190.63659712001 2026-04-21,15:28:16.000,111,11156920,3885,0,1776785295,13167.936981629995,34056.37217418,53190.71345544 2026-04-21,15:28:17.000,111,11156904,4885,0,1776785296,13168.017817349995,29905.125418919997,53190.783326640005 2026-04-21,15:28:18.000,111,11156894,4004,0,1776785297,13168.11212569,27137.59468614,53190.86717208 2026-04-21,15:28:19.000,111,11156921,5165,0,1776785298,13168.159279859996,28521.34595427,53190.9090948 2026-04-21,15:28:20.000,111,11156887,5205,0,1776785299,13168.253588200001,28521.282512100006,53191.01390160001 2026-04-21,15:28:21.000,111,11156892,4725,0,1776785300,13168.307478679992,26214.955207830004,53190.999927360004 2026-04-21,15:28:23.000,111,11156877,4125,0,1776785302,13168.341160229997,34517.1315075,53191.167618240004 2026-04-21,15:28:24.000,111,11156869,4445,0,1776785303,13168.401787019997,37284.50011029,53191.27941216001 2026-04-21,15:28:25.000,111,11156897,4285,0,1776785304,13168.455677500002,25292.181796050005,53191.27941216001 2026-04-21,15:28:26.000,111,11156871,4485,0,1776785305,13168.502831669997,28520.746778219996,53191.41216744 2026-04-21,15:28:27.000,111,11156850,4885,0,1776785306,13168.516304290002,30365.666229209994,53191.4331288 2026-04-21,15:28:28.000,111,11156920,4805,0,1776785307,13168.536513220002,28520.655139530005,53191.48203864 2026-04-21,15:28:29.000,111,11156966,3765,0,1776785308,13168.509567979992,31749.276514740006,53191.42614168001 2026-04-21,15:28:30.000,111,11156885,4085,0,1776785309,13168.556722150002,30365.546394000005,53191.6078068 2026-04-21,15:28:31.000,111,11156877,4405,0,1776785310,13168.556722150002,23446.966281600005,53191.57985832 2026-04-21,15:28:32.000,111,11156860,4685,0,1776785311,13168.502831669997,29904.350014619995,53191.677678 2026-04-21,15:28:34.000,111,11156900,3924,0,1776785313,13168.523040599997,26214.652095240002,53191.838381760004 2026-04-21,15:28:35.000,111,11156855,5085,0,1776785314,13168.523040599997,27598.445658149998,53191.87331736 2026-04-21,15:28:36.000,111,11156855,4445,0,1776785315,13168.529776909993,30827.22916335,53191.94318856 2026-04-21,15:28:37.000,111,11156850,4004,0,1776785316,13168.475886430002,28059.87465882,53191.91524008 2026-04-21,15:28:38.000,111,11156840,3845,0,1776785317,13168.556722150002,29905.033780230006,53192.027034000006 2026-04-21,15:28:39.000,111,11156842,4845,0,1776785318,13168.590403699993,28982.789053200002,53192.03402112 2026-04-21,15:28:40.000,111,11156875,5245,0,1776785319,13168.671239419993,27138.003535680007,53192.04799536001 2026-04-21,15:28:41.000,111,11156887,4645,0,1776785320,13168.698184659988,30366.843433920003,53192.1318408 2026-04-21,15:28:42.000,111,11156901,4445,0,1776785321,13168.711657279993,27599.467782000007,53192.20869912 2026-04-21,15:28:43.000,111,11156834,4765,0,1776785322,13168.765547759998,26215.822250819998,53192.3065188 2026-04-21,15:28:45.000,111,11156913,5285,0,1776785324,13168.873328719994,31751.11633767,53192.362415760006 2026-04-21,15:28:46.000,111,11156884,4725,0,1776785325,13168.832910859994,28522.403323770006,53192.362415760006 2026-04-21,15:28:47.000,111,11156871,4405,0,1776785326,13168.779020379989,30367.34392215,53192.4462612 2026-04-21,15:28:48.000,111,11156893,5485,0,1776785327,13168.772284069993,28522.368078119995,53192.43228696001 2026-04-21,15:28:49.000,111,11156906,3845,0,1776785328,13168.738602519988,27138.757792589997,53192.46722256 2026-04-21,15:28:50.000,111,11156887,5245,0,1776785329,13168.758811449989,29906.288525369993,53192.57202936001 2026-04-21,15:28:51.000,111,11156915,4285,0,1776785330,13168.738602519988,27600.19384239,53192.54408088 2026-04-21,15:28:52.000,111,11156895,4365,0,1776785331,13168.812701929994,30367.780968210005,53192.66984904001 2026-04-21,15:28:53.000,111,11156888,3965,0,1776785332,13168.799229309989,27600.48990585,53192.676836160004 2026-04-21,15:28:54.000,111,11156887,4445,0,1776785333,13168.886801339999,29445.592634219996,53192.7606816 2026-04-21,15:28:56.000,111,11156867,5245,0,1776785335,13169.055209089995,28523.28446502,53192.87247552 2026-04-21,15:28:57.000,111,11156871,4925,0,1776785336,13169.136044809995,31291.026671700005,53192.83753992001 2026-04-21,15:28:58.000,111,11156819,4325,0,1776785337,13169.3313978,27601.194818849995,53192.93535960001 2026-04-21,15:28:59.000,111,11156871,4685,0,1776785338,13169.546959719992,28523.947083239997,53192.9702952 2026-04-21,15:29:00.000,111,11156869,4125,0,1776785339,13169.735576400002,29907.867530489995,53193.15894744 2026-04-21,15:29:01.000,111,11156877,5285,0,1776785340,13169.924193079998,29907.95916918,53193.130998960005 2026-04-21,15:29:02.000,111,11156910,4765,0,1776785341,13170.025237729998,30369.388169850004,53193.20785728 2026-04-21,15:29:03.000,111,11156902,4765,0,1776785342,13170.072391899994,28063.2300447,53193.30567696 2026-04-21,15:29:04.000,111,11156861,4365,0,1776785343,13170.13975499999,25757.170607370004,53193.30567696 2026-04-21,15:29:05.000,111,11156904,3804,0,1776785344,13170.173436549994,32214.98433732,53193.36157392001 2026-04-21,15:29:18.000,111,11156874,3765,0,1776785357,13170.813386000002,28987.103120760003,53194.255925280006 2026-04-21,15:29:19.000,111,11156867,4925,0,1776785358,13170.799913379997,28064.52003549,53194.31880936 2026-04-21,15:29:20.000,111,11156927,5005,0,1776785359,13170.820122309997,28987.025580329995,53194.36771920001 2026-04-21,15:29:21.000,111,11156849,5125,0,1776785360,13170.833594930002,28525.624776180004,53194.39566768001 2026-04-21,15:29:22.000,111,11156867,4605,0,1776785361,13170.887485409992,27603.034641780003,53194.55637144 2026-04-21,15:29:23.000,111,11156877,5325,0,1776785362,13170.853803860002,32215.682201190008,53194.570345680004 2026-04-21,15:29:24.000,111,11156848,3804,0,1776785363,13170.826858619992,31293.00747723,53194.66816536 2026-04-21,15:29:25.000,111,11156878,4685,0,1776785364,13170.887485409992,31292.958133320004,53194.72406232 2026-04-21,15:29:26.000,111,11156882,3845,0,1776785365,13170.820122309997,28986.553288619994,53194.758997920006 2026-04-21,15:29:27.000,111,11156906,4445,0,1776785366,13170.853803860002,30370.346851530005,53194.975598640005 2026-04-21,15:29:29.000,111,11156855,4405,0,1776785368,13170.604560389991,28986.433453410005,53194.84284336 2026-04-21,15:29:30.000,111,11156860,3804,0,1776785369,13170.651714560001,29908.833261299995,53194.9616244 2026-04-21,15:29:31.000,111,11156838,3924,0,1776785370,13170.732550280001,25757.37503214,53194.94066304 2026-04-21,15:29:32.000,111,11156879,5044,0,1776785371,13170.746022899992,32214.878600369993,53194.975598640005 2026-04-21,15:29:33.000,111,11156868,4165,0,1776785372,13170.786440759992,31292.401252049996,53195.05944408 2026-04-21,15:29:34.000,111,11156904,4845,0,1776785373,13170.914430650002,25757.269295189995,53195.03848272001 2026-04-21,15:29:35.000,111,11156896,4765,0,1776785374,13171.062629469998,30831.000447900005,53195.06643120001 2026-04-21,15:29:36.000,111,11156916,3885,0,1776785375,13171.204091979998,30830.852416170004,53195.1013668 2026-04-21,15:29:37.000,111,11156888,3885,0,1776785376,13171.298400319989,28063.25824122,53195.10835392 2026-04-21,15:29:38.000,111,11156914,4565,0,1776785377,13171.56785272,26679.373039619997,53195.192199360004 2026-04-21,15:29:40.000,111,11156927,4285,0,1776785379,13172.012449180002,27601.899731850004,53195.192199360004 2026-04-21,15:29:41.000,111,11156833,4485,0,1776785380,13172.180856929997,24834.101132130003,53195.24809632 2026-04-21,15:29:42.000,111,11156878,3965,0,1776785381,13172.349264679993,31752.822227130004,53195.241109200004 2026-04-21,15:29:43.000,111,11156828,4565,0,1776785382,13172.57829921999,29907.726547889994,53195.33194176001 2026-04-21,15:29:44.000,111,11156873,4205,0,1776785383,13172.82080637999,24372.566394509995,53195.35290312001 2026-04-21,15:29:45.000,111,11156881,4485,0,1776785384,13173.04984092,31291.379128200002,53195.49963264001 2026-04-21,15:29:46.000,111,11156890,4885,0,1776785385,13173.305820699992,33136.347923099995,53195.49264552 2026-04-21,15:29:47.000,111,11156912,3804,0,1776785386,13173.555064169988,29907.557368769994,53195.58347808 2026-04-21,15:29:48.000,111,11156855,4405,0,1776785387,13173.75715346999,28062.496935179995,53195.65334928 2026-04-21,15:29:49.000,111,11156846,3685,0,1776785388,13173.85819811999,29446.170662880002,53195.70924624001 2026-04-21,15:29:51.000,111,11156834,4125,0,1776785390,13174.093968969995,32213.412381329996,53195.87693712001 2026-04-21,15:29:52.000,111,11156860,3965,0,1776785391,13174.08723266,29907.02163489,53195.9398212 2026-04-21,15:29:53.000,111,11156897,4325,0,1776785392,13174.053551109995,28984.480844399994,53196.10751208 2026-04-21,15:29:54.000,111,11156909,5325,0,1776785393,13174.093968969995,28984.39625484,53196.13546056 2026-04-21,15:29:55.000,111,11156926,3725,0,1776785394,13174.08723266,24832.980320460003,53196.16340904 2026-04-21,15:29:56.000,111,11156917,4125,0,1776785395,13174.12091420999,32674.298598990004,53196.24026736001 2026-04-21,15:29:57.000,111,11156845,4205,0,1776785396,13174.12091420999,29445.40935684,53196.28219008 2026-04-21,15:29:58.000,111,11156876,4085,0,1776785397,13174.134386829995,37747.71254085,53196.38000976001 2026-04-21,15:29:59.000,111,11156862,4445,0,1776785398,13174.114177899995,29906.35901667,53196.45686808001 2026-04-21,15:30:00.000,111,11156897,4445,0,1776785399,13174.06028741999,28983.818226179996,53196.44289384 2026-04-21,15:30:02.000,111,11156929,4325,0,1776785401,13173.86493443,32673.72057033,53196.54071352 2026-04-21,15:30:03.000,111,11156912,4725,0,1776785402,13173.831252879994,33135.07907969999,53196.62455896001 2026-04-21,15:30:04.000,111,11156933,4285,0,1776785403,13173.8447255,36363.855535769995,53196.67346880001 2026-04-21,15:30:05.000,111,11156935,4165,0,1776785404,13173.871670739994,30828.8152176,53196.68045592 2026-04-21,15:30:06.000,111,11156910,4965,0,1776785405,13173.95924276999,28061.291533950003,53196.722378640006 2026-04-21,15:30:07.000,111,11156940,4685,0,1776785406,13174.10744159,31751.2643694,53196.66648168 2026-04-21,15:30:08.000,111,11156907,5165,0,1776785407,13174.323003509991,25293.760801170007,53196.771288480006 2026-04-21,15:30:09.000,111,11156874,3685,0,1776785408,13174.659819009998,29444.965261649995,53196.81321120001 2026-04-21,15:30:10.000,111,11156924,3965,0,1776785409,13174.922535099999,25754.837345339998,53196.820198320005 2026-04-21,15:30:11.000,111,11156866,4845,0,1776785410,13175.16504226,27138.334844790006,53196.91103088001 2026-04-21,15:30:13.000,111,11156941,5125,0,1776785412,13175.670265510002,29444.140513439997,53197.02981192001 2026-04-21,15:30:14.000,111,11156879,5165,0,1776785413,13175.912772670003,34056.231191579995,53197.01583768 2026-04-21,15:30:15.000,111,11156861,4205,0,1776785414,13176.128334589994,29904.730667640004,53197.12064448 2026-04-21,15:30:16.000,111,11156898,4445,0,1776785415,13176.229379239994,29443.287568710002,53197.204489920005 2026-04-21,15:30:17.000,111,11156900,3804,0,1776785416,13176.32368758,29904.335916359996,53197.23942552 2026-04-21,15:30:18.000,111,11156889,4165,0,1776785417,13176.31695126999,29442.885768299995,53197.21147704 2026-04-21,15:30:19.000,111,11156901,4205,0,1776785418,13176.28326972,28981.428571109995,53197.35121944 2026-04-21,15:30:20.000,111,11156875,4565,0,1776785419,13176.23611554999,30365.052954900006,53197.46301336001 2026-04-21,15:30:21.000,111,11156814,4765,0,1776785420,13176.101389349998,29442.476918760003,53197.4769876 2026-04-21,15:30:22.000,111,11156925,4445,0,1776785421,13175.973399459988,27597.353042999996,53197.5468588 2026-04-21,15:30:24.000,111,11156914,4925,0,1776785423,13175.629847650001,32209.556507219997,53197.609742880006 2026-04-21,15:30:25.000,111,11156943,4925,0,1776785424,13175.42775835,31748.22619437,53197.61673 2026-04-21,15:30:26.000,111,11156920,3845,0,1776785425,13175.17851487999,27597.056979539993,53197.62371712 2026-04-21,15:30:27.000,111,11156873,5285,0,1776785426,13174.888853549994,26674.502090790003,53197.65166560001 2026-04-21,15:30:28.000,111,11156889,4445,0,1776785427,13174.626137459993,28058.218113270006,53197.56782016 2026-04-21,15:30:29.000,111,11156891,4325,0,1776785428,13174.424048159992,31286.860635870005,53197.59576864 2026-04-21,15:30:30.000,111,11156907,4125,0,1776785429,13174.309530890001,26674.53733644,53197.588781520004 2026-04-21,15:30:31.000,111,11156902,4685,0,1776785430,13174.14112313999,32209.422573749995,53197.56083304001 2026-04-21,15:30:32.000,111,11156928,3685,0,1776785431,13174.0468148,30825.720649530005,53197.56782016 2026-04-21,15:30:33.000,111,11156923,4485,0,1776785432,13174.02660587,32209.493065050003,53197.588781520004 2026-04-21,15:30:35.000,111,11156910,3965,0,1776785434,13174.14112313999,29903.461824240003,53197.50493608 2026-04-21,15:30:36.000,111,11156879,4525,0,1776785435,13174.316267199996,31287.163748460007,53197.490961840005 2026-04-21,15:30:37.000,111,11156872,3725,0,1776785436,13174.525092809992,29903.553462929995,53197.4769876 2026-04-21,15:30:38.000,111,11156896,3924,0,1776785437,13174.733918419988,28519.929079139998,53197.539871680005 2026-04-21,15:30:39.000,111,11156904,4765,0,1776785438,13174.888853549994,30826.129499069997,53197.539871680005 2026-04-21,15:30:40.000,111,11156912,3885,0,1776785439,13175.03705236999,25291.27245828,53197.63769136 2026-04-21,15:30:41.000,111,11156918,3924,0,1776785440,13175.1246244,29903.51116815,53197.609742880006 2026-04-21,15:30:42.000,111,11156904,3885,0,1776785441,13175.151569639995,30364.700498399994,53197.588781520004 2026-04-21,15:30:43.000,111,11156871,4365,0,1776785442,13175.18525119,23446.08514035,53197.588781520004 2026-04-21,15:30:44.000,111,11156915,4285,0,1776785443,13175.272823219995,29442.04692183,53197.66563984 2026-04-21,15:30:46.000,111,11156901,4365,0,1776785445,13175.333450009995,30364.256403210005,53197.73551104 2026-04-21,15:30:47.000,111,11156869,4325,0,1776785446,13175.34018631999,25751.799170309998,53197.756472400004 2026-04-21,15:30:48.000,111,11156888,3924,0,1776785447,13175.293032149995,29902.813304280004,53197.78442088 2026-04-21,15:30:49.000,111,11156911,5285,0,1776785448,13175.26608691,27596.605835220005,53197.72852392001 2026-04-21,15:30:50.000,111,11156891,5245,0,1776785449,13175.25935059999,31747.58472354,53197.69358832 2026-04-21,15:30:51.000,111,11156912,3924,0,1776785450,13175.21893273999,25290.278530950003,53197.71454968 2026-04-21,15:30:52.000,111,11156876,3965,0,1776785451,13175.17851487999,34053.52432565999,53197.79839512001 2026-04-21,15:30:53.000,111,11156850,3845,0,1776785452,13175.11788808999,23906.470869779994,53197.76345952 2026-04-21,15:30:54.000,111,11156927,4525,0,1776785453,13175.04378868,28057.33697202,53197.875253440005 2026-04-21,15:30:55.000,111,11156898,3804,0,1776785454,13174.962952959999,29440.940208419997,53197.83333072 2026-04-21,15:30:57.000,111,11156903,5605,0,1776785456,13174.659819009998,32669.38535538,53197.81236936 2026-04-21,15:30:58.000,111,11156862,4004,0,1776785457,13174.511620190002,32208.06914079,53197.83333072 2026-04-21,15:30:59.000,111,11156928,4845,0,1776785458,13174.491411260002,30824.585739600006,53197.826343600005 2026-04-21,15:31:00.000,111,11156883,4285,0,1776785459,13174.410575540001,28979.884811640004,53197.81935648001 2026-04-21,15:31:01.000,111,11156901,4925,0,1776785460,13174.316267199996,32208.633071189994,53197.78442088 2026-04-21,15:31:02.000,111,11156881,5245,0,1776785461,13174.201749929991,27596.436656100006,53197.81236936 2026-04-21,15:31:03.000,111,11156896,3885,0,1776785462,13174.221958859991,25751.61589293,53197.73551104 2026-04-21,15:31:04.000,111,11156899,5085,0,1776785463,13174.16806838,29902.813304280004,53197.756472400004 2026-04-21,15:31:05.000,111,11156973,4365,0,1776785464,13174.073760039995,27596.796161730002,53197.81236936 2026-04-21,15:31:06.000,111,11156713,5044,0,1776785465,13173.95924276999,28058.048934150007,53197.826343600005 2026-04-21,15:31:08.000,111,11156876,3804,0,1776785467,13173.77736239999,30825.403438680005,53197.875253440005 2026-04-21,15:31:09.000,111,11156843,4205,0,1776785468,13173.723471919999,31747.859639610004,53197.88922768001 2026-04-21,15:31:10.000,111,11156951,4285,0,1776785469,13173.561800479998,25290.680331359996,53197.84730496001 2026-04-21,15:31:11.000,111,11156856,3804,0,1776785470,13173.460755829998,25751.961300299998,53197.91717616001 2026-04-21,15:31:12.000,111,11156914,4845,0,1776785471,13173.339502249997,27135.578634959995,53197.90320192 2026-04-21,15:31:13.000,111,11156866,4445,0,1776785472,13173.231721290002,29441.764956629995,53197.95909888 2026-04-21,15:31:14.000,111,11156904,4725,0,1776785473,13173.150885570001,27135.564536699996,53198.02897008 2026-04-21,15:31:15.000,111,11156891,4205,0,1776785474,13173.184567119992,34054.00366649999,53197.994034480005 2026-04-21,15:31:16.000,111,11156930,4885,0,1776785475,13173.144149259992,28519.139576579997,53198.0010216 2026-04-21,15:31:17.000,111,11156901,5085,0,1776785476,13173.150885570001,30363.918044970007,53198.0010216 2026-04-21,15:31:19.000,111,11156927,4085,0,1776785478,13173.211512360002,30363.805258890003,53198.07787992 2026-04-21,15:31:20.000,111,11156918,4765,0,1776785479,13173.224984979992,28518.977446589997,53198.07787992 2026-04-21,15:31:21.000,111,11156907,4285,0,1776785480,13173.251930220002,34514.91103155,53198.0708928 2026-04-21,15:31:22.000,111,11156889,4285,0,1776785481,13173.332765940002,31286.219165040005,53198.112815520006 2026-04-21,15:31:23.000,111,11156863,4125,0,1776785482,13173.487701069993,25290.15869574,53198.161725360005 2026-04-21,15:31:24.000,111,11156880,4685,0,1776785483,13173.595482029988,27135.000606300004,53198.20364808001 2026-04-21,15:31:25.000,111,11156900,3845,0,1776785484,13173.730208229994,36820.65325803,53198.210635200005 2026-04-21,15:31:26.000,111,11156842,3965,0,1776785485,13173.82451657,30824.66328003,53198.23858368 2026-04-21,15:31:27.000,111,11156932,4565,0,1776785486,13173.90535229,29902.115440409994,53198.30146776001 2026-04-21,15:31:28.000,111,11156939,4085,0,1776785487,13173.972715389995,34975.621020959996,53198.25255792001 2026-04-21,15:31:30.000,111,11156871,4325,0,1776785489,13174.10070527999,26212.29063669,53198.2455708 2026-04-21,15:31:31.000,111,11156927,4925,0,1776785490,13174.08723266,28979.60284644,53198.329416240005 2026-04-21,15:31:32.000,111,11156920,4805,0,1776785491,13174.093968969995,30824.402462219994,53198.37133896001 2026-04-21,15:31:33.000,111,11156862,4685,0,1776785492,13174.06028741999,29901.960359549994,53198.28749352 2026-04-21,15:31:34.000,111,11156883,4965,0,1776785493,13174.10070527999,28979.490060359996,53198.35736472 2026-04-21,15:31:35.000,111,11156904,4965,0,1776785494,13174.053551109995,24828.419533349996,53198.33640336 2026-04-21,15:31:36.000,111,11156876,3885,0,1776785495,13173.92556122,28056.899925959995,53198.32242912001 2026-04-21,15:31:37.000,111,11156881,4245,0,1776785496,13173.871670739994,30824.219184839996,53198.2455708 2026-04-21,15:31:38.000,111,11156897,5085,0,1776785497,13173.85819811999,26673.09931392,53198.315442 2026-04-21,15:31:39.000,111,11156901,4085,0,1776785498,13173.83798918999,28056.765992490007,53198.280506400006 2026-04-21,15:31:41.000,111,11156922,5044,0,1776785500,13173.568536789993,25289.587716210008,53198.23159656001 2026-04-21,15:31:42.000,111,11156912,3725,0,1776785501,13173.427074279993,30824.430658740006,53198.20364808001 2026-04-21,15:31:43.000,111,11156907,4365,0,1776785502,13173.312557010002,26673.479966939994,53198.20364808001 2026-04-21,15:31:44.000,111,11156911,5205,0,1776785503,13173.211512360002,25289.862632279997,53198.18268672001 2026-04-21,15:31:45.000,111,11156865,4165,0,1776785504,13173.096995089996,25289.911976190007,53198.210635200005 2026-04-21,15:31:46.000,111,11156874,3845,0,1776785505,13172.955532579996,28518.64613748,53198.14775112 2026-04-21,15:31:47.000,111,11156907,4485,0,1776785506,13172.86796055,28057.562544180008,53198.12678976 2026-04-21,15:31:48.000,111,11156893,5165,0,1776785507,13172.74670697,32208.689464230003,53198.21762232 2026-04-21,15:31:49.000,111,11156903,4165,0,1776785508,13172.65913493999,30363.68542368,53198.23858368 2026-04-21,15:31:50.000,111,11156926,3885,0,1776785509,13172.430100399994,28518.709579650007,53198.19666096 2026-04-21,15:31:52.000,111,11156894,3965,0,1776785511,13172.120230139997,27596.211083939997,53198.25255792001 2026-04-21,15:31:53.000,111,11156835,5205,0,1776785512,13171.951822390001,28518.596793570003,53198.1756996 2026-04-21,15:31:54.000,111,11156899,5445,0,1776785513,13171.79015095,27596.03485569,53198.23159656001 2026-04-21,15:31:55.000,111,11156858,4805,0,1776785514,13171.52743486,25751.12950296,53198.161725360005 2026-04-21,15:31:56.000,111,11156932,4725,0,1776785515,13171.352290799994,30824.599837860005,53198.25255792001 2026-04-21,15:31:57.000,111,11156865,5005,0,1776785516,13171.123256259998,31285.8103155,53198.10582840001 2026-04-21,15:31:58.000,111,11156878,3804,0,1776785517,13170.887485409992,24828.53936856,53198.09884128 2026-04-21,15:31:59.000,111,11156885,5044,0,1776785518,13170.618033009996,28518.357123149995,53198.042944320005 2026-04-21,15:32:00.000,111,11156869,4325,0,1776785519,13170.335107989995,34514.24841333,53198.0010216 2026-04-21,15:32:01.000,111,11156945,4125,0,1776785520,13170.085864519999,28057.097301600006,53197.98704736001 2026-04-21,15:32:03.000,111,11156921,4125,0,1776785522,13169.573904960002,29440.630046699996,53197.85429208 2026-04-21,15:32:04.000,111,11156881,5125,0,1776785523,13169.3313978,31285.33097466,53197.72153680001 2026-04-21,15:32:05.000,111,11156844,3885,0,1776785524,13169.136044809995,28979.024817779995,53197.73551104 2026-04-21,15:32:06.000,111,11156940,3965,0,1776785525,13168.98110967999,28056.441732510008,53197.64467848 2026-04-21,15:32:07.000,111,11156841,4045,0,1776785526,13168.738602519988,28517.454834510005,53197.539871680005 2026-04-21,15:32:08.000,111,11156913,5205,0,1776785527,13168.617348940003,30823.288699679993,53197.41410352001 2026-04-21,15:32:09.000,111,11156863,5165,0,1776785528,13168.469150119992,28517.04598497,53197.37916792 2026-04-21,15:32:10.000,111,11156865,5005,0,1776785529,13168.401787019997,33129.15781049999,53197.19051568 2026-04-21,15:32:11.000,111,11156954,3645,0,1776785530,13168.280533439996,25749.51525219,53197.11365736 2026-04-21,15:32:12.000,111,11156846,4685,0,1776785531,13168.226642959991,28516.637135430006,53197.02981192001 2026-04-21,15:32:14.000,111,11156813,4645,0,1776785533,13168.04476258999,28055.130594329996,53196.8481468 2026-04-21,15:32:15.000,111,11156922,3725,0,1776785534,13168.038026279995,30822.351165390006,53196.80622408 2026-04-21,15:32:16.000,111,11156926,3845,0,1776785535,13167.997608419995,29899.6693923,53196.73635288 2026-04-21,15:32:17.000,111,11156872,4645,0,1776785536,13167.977399489995,28515.74894505,53196.68045592 2026-04-21,15:32:18.000,111,11156887,5245,0,1776785537,13168.01108104,30821.575761090004,53196.61058472 2026-04-21,15:32:19.000,111,11156945,5405,0,1776785538,13168.02455365999,29898.99267582,53196.568662 2026-04-21,15:32:20.000,111,11156915,4245,0,1776785539,13168.017817349995,29898.950381040006,53196.47084232 2026-04-21,15:32:21.000,111,11156944,3885,0,1776785540,13167.977399489995,26670.462939300007,53196.47782944001 2026-04-21,15:32:22.000,111,11156866,3725,0,1776785541,13167.98413579999,26670.54752886,53196.414945360004 2026-04-21,15:32:23.000,111,11156865,4965,0,1776785542,13167.98413579999,27131.814399540002,53196.35206128 2026-04-21,15:32:25.000,111,11156911,5285,0,1776785544,13168.078444139996,29438.120556420006,53196.31013856001 2026-04-21,15:32:26.000,111,11156921,4245,0,1776785545,13168.186225099991,28515.974517209994,53196.3241128 2026-04-21,15:32:27.000,111,11156908,3885,0,1776785546,13168.300742369996,32667.186026819996,53196.30315144 2026-04-21,15:32:28.000,111,11156883,5445,0,1776785547,13168.435468570002,29900.028897929995,53196.27520296 2026-04-21,15:32:29.000,111,11156878,4765,0,1776785548,13168.576931080002,27594.152737979995,53196.29616432 2026-04-21,15:32:30.000,111,11156907,5245,0,1776785549,13168.691448349993,31745.307854550003,53196.317125680005 2026-04-21,15:32:31.000,111,11156910,3845,0,1776785550,13168.779020379989,28055.905998629998,53196.34507416 2026-04-21,15:32:32.000,111,11156894,4965,0,1776785551,13168.832910859994,31284.619012530005,53196.42193248 2026-04-21,15:32:33.000,111,11156876,4645,0,1776785552,13168.799229309989,29439.93218283,53196.47782944001 2026-04-21,15:32:34.000,111,11156895,4365,0,1776785553,13168.805965619998,26672.648169599997,53196.4987908 2026-04-21,15:32:36.000,111,11156910,3804,0,1776785555,13168.637557870003,28517.743848840008,53196.59661048001 2026-04-21,15:32:37.000,111,11156913,4325,0,1776785556,13168.630821559993,28056.69550119,53196.69443016001 2026-04-21,15:32:38.000,111,11156902,4085,0,1776785557,13168.637557870003,26673.176854350007,53196.68744304 2026-04-21,15:32:39.000,111,11156928,4004,0,1776785558,13168.624085249998,33130.51124346,53196.74334000001 2026-04-21,15:32:40.000,111,11156905,5485,0,1776785559,13168.603876319998,30363.290672400006,53196.71539152001 2026-04-21,15:32:41.000,111,11156920,4845,0,1776785560,13168.529776909993,30363.283623270007,53196.75731424 2026-04-21,15:32:42.000,111,11156724,4765,0,1776785561,13168.408523329992,34975.670364870006,53196.86212104001 2026-04-21,15:32:43.000,111,11156886,4925,0,1776785562,13168.354632850002,28979.743829040002,53196.82718544 2026-04-21,15:32:44.000,111,11156892,4805,0,1776785563,13168.280533439996,28057.301726370002,53196.869108160005 2026-04-21,15:32:45.000,111,11156895,4445,0,1776785564,13168.213170340001,26212.311784079997,53196.90404376 2026-04-21,15:32:47.000,111,11156923,4565,0,1776785566,13168.098653069996,26673.494065200008,53196.90404376 2026-04-21,15:32:48.000,111,11156924,4004,0,1776785567,13168.0514989,25751.185895999995,53196.90404376 2026-04-21,15:32:49.000,111,11156887,4245,0,1776785568,13168.01108104,30363.586735859993,53196.92500512 2026-04-21,15:32:50.000,111,11156912,4885,0,1776785569,13167.99087211,27135.127490640007,53196.88308240001 2026-04-21,15:32:51.000,111,11156879,4125,0,1776785570,13167.916772699995,28057.717625039993,53196.85513392 2026-04-21,15:32:52.000,111,11156883,4085,0,1776785571,13167.86961853,29441.525286210002,53196.90404376 2026-04-21,15:32:53.000,111,11156854,4805,0,1776785572,13167.80899174,27596.626982610003,53196.90404376 2026-04-21,15:32:54.000,111,11156931,5125,0,1776785573,13167.72141970999,32209.091264639996,53196.82718544 2026-04-21,15:32:55.000,111,11156910,4645,0,1776785574,13167.674265539994,28980.646117680008,53196.869108160005 2026-04-21,15:32:56.000,111,11156915,4285,0,1776785575,13167.647320299999,28058.2956537,53196.84115968001 2026-04-21,15:32:58.000,111,11156894,4925,0,1776785577,13167.532803029993,24368.66822562,53196.85513392 2026-04-21,15:32:59.000,111,11156936,3804,0,1776785578,13167.485648859998,33132.329918999996,53196.83417256 2026-04-21,15:33:00.000,111,11156904,4045,0,1776785579,13167.492385169993,32209.98650415,53196.88308240001 2026-04-21,15:33:01.000,111,11156824,4405,0,1776785580,13167.371131589993,30826.383267750003,53196.82718544 2026-04-21,15:33:02.000,111,11156889,5205,0,1776785581,13167.350922659993,29903.997558119998,53196.81321120001 2026-04-21,15:33:03.000,111,11156860,4045,0,1776785582,13167.297032180002,30365.377214880005,53196.91103088001 2026-04-21,15:33:04.000,111,11156922,3804,0,1776785583,13167.222932769997,29904.30771984,53196.79923696 2026-04-21,15:33:05.000,111,11156898,4805,0,1776785584,13167.202723839997,22063.363045200007,53196.86212104001 2026-04-21,15:33:06.000,111,11156895,4245,0,1776785585,13167.169042289992,24369.64100556,53196.86212104001 2026-04-21,15:33:07.000,111,11156883,4325,0,1776785586,13167.088206569992,34516.934131860005,53196.8481468 2026-04-21,15:33:09.000,111,11156912,3845,0,1776785588,13167.061261329996,31288.418493599995,53196.83417256 2026-04-21,15:33:10.000,111,11156891,4325,0,1776785589,13167.108415499992,28521.000546900003,53196.87609528 2026-04-21,15:33:11.000,111,11156847,5325,0,1776785590,13167.014107160001,29904.808208069997,53196.93199224001 2026-04-21,15:33:12.000,111,11156917,4365,0,1776785591,13167.014107160001,31288.552427069997,53196.90404376 2026-04-21,15:33:13.000,111,11156925,5085,0,1776785592,13166.946744059991,28982.387252789995,53196.83417256 2026-04-21,15:33:14.000,111,11156829,5165,0,1776785593,13166.88611726999,30827.426538989996,53196.8481468 2026-04-21,15:33:15.000,111,11156907,5245,0,1776785594,13166.78507261999,31288.728655319996,53196.9529536 2026-04-21,15:33:16.000,111,11156871,5005,0,1776785595,13166.75139107,29905.040829360005,53196.89705664 2026-04-21,15:33:17.000,111,11156914,5044,0,1776785596,13166.73118214,30366.37819134,53196.90404376 2026-04-21,15:33:18.000,111,11156857,4365,0,1776785597,13166.71097321,28521.50103513,53196.987889200005 2026-04-21,15:33:20.000,111,11156877,4085,0,1776785599,13166.70423689999,34517.61084834,53197.02981192001 2026-04-21,15:33:21.000,111,11156871,4765,0,1776785600,13166.657082729995,32672.663200830008,53197.05077328001 2026-04-21,15:33:22.000,111,11156867,5365,0,1776785601,13166.636873799995,27137.77796352,53197.05077328001 2026-04-21,15:33:23.000,111,11156893,5125,0,1776785602,13166.62340117999,29905.174762830007,53197.07173464 2026-04-21,15:33:24.000,111,11156863,4205,0,1776785603,13166.67055535,28521.451691220005,53197.07872176001 2026-04-21,15:33:25.000,111,11156906,4245,0,1776785604,13166.717709519995,24831.549347070002,53197.13461872 2026-04-21,15:33:26.000,111,11156874,3965,0,1776785605,13166.73118214,25292.773922969995,53197.16955432 2026-04-21,15:33:27.000,111,11156942,4004,0,1776785606,13166.7716,30827.645062020005,53197.18352856 2026-04-21,15:33:28.000,111,11156922,5085,0,1776785607,13166.737918449995,29905.174762830007,53197.21846416001 2026-04-21,15:33:29.000,111,11156905,5165,0,1776785608,13166.778336309995,29905.160664569994,53197.26737400001 2026-04-21,15:33:31.000,111,11156847,4645,0,1776785610,13166.838963099995,28982.64102147,53197.19750280001 2026-04-21,15:33:32.000,111,11156882,3965,0,1776785611,13166.7716,32672.522218230006,53197.36519368001 2026-04-21,15:33:33.000,111,11156893,5285,0,1776785612,13166.69076428,29443.78805694,53197.33025808 2026-04-21,15:33:34.000,111,11156933,4325,0,1776785613,13166.67055535,30366.166717440006,53197.37916792 2026-04-21,15:33:35.000,111,11156932,3845,0,1776785614,13166.616664869995,28982.422498440006,53197.41410352001 2026-04-21,15:33:36.000,111,11156843,5245,0,1776785615,13166.495411289994,25292.414417339998,53197.421090640004 2026-04-21,15:33:37.000,111,11156944,4845,0,1776785616,13166.454993429994,34055.899882469996,53197.45602624 2026-04-21,15:33:38.000,111,11156922,4925,0,1776785617,13166.380894019989,32672.219105640004,53197.37916792 2026-04-21,15:33:39.000,111,11156937,4445,0,1776785618,13166.387630329999,26676.088145040005,53197.41410352001 2026-04-21,15:33:40.000,111,11156943,4565,0,1776785619,13166.320267229989,26676.116341560002,53197.39314216001 2026-04-21,15:33:42.000,111,11156938,3725,0,1776785621,13166.185541029998,22986.235144799997,53197.49794896 2026-04-21,15:33:43.000,111,11156915,5605,0,1776785622,13166.084496379997,30827.327851170005,53197.43506488001 2026-04-21,15:33:44.000,111,11156924,3804,0,1776785623,13166.010396969992,29904.864601110006,53197.45602624 2026-04-21,15:33:45.000,111,11156907,4445,0,1776785624,13165.916088630001,30366.103275269998,53197.51192320001 2026-04-21,15:33:46.000,111,11156850,3885,0,1776785625,13165.835252910001,27137.376163110006,53197.51891032 2026-04-21,15:33:47.000,111,11156887,5245,0,1776785626,13165.761153499996,31288.51013229,53197.4769876 2026-04-21,15:33:48.000,111,11156909,4445,0,1776785627,13165.65337254,34055.794145520005,53197.49794896 2026-04-21,15:33:49.000,111,11156962,4045,0,1776785628,13165.56580050999,30827.07408249,53197.49794896 2026-04-21,15:33:50.000,111,11156898,3485,0,1776785629,13165.53211896,34516.8495423,53197.51891032 2026-04-21,15:33:51.000,111,11156850,4645,0,1776785630,13165.40412906999,31287.960300150007,53197.48397472001 2026-04-21,15:33:53.000,111,11156884,3804,0,1776785632,13165.195303459994,28059.071058,53197.57480728 2026-04-21,15:33:54.000,111,11156902,4685,0,1776785633,13165.154885599994,28058.894829750003,53197.56083304001 2026-04-21,15:33:55.000,111,11156899,4365,0,1776785634,13165.141412979989,28058.887780620003,53197.51891032 2026-04-21,15:33:56.000,111,11156889,5005,0,1776785635,13165.195303459994,30826.27048167,53197.52589744 2026-04-21,15:33:57.000,111,11156901,4325,0,1776785636,13165.249193939999,30826.284579929998,53197.56782016 2026-04-21,15:33:58.000,111,11156846,4765,0,1776785637,13165.30308441999,32210.071093709994,53197.5468588 2026-04-21,15:33:59.000,111,11156880,4004,0,1776785638,13165.42433799999,27136.586660550005,53197.57480728 2026-04-21,15:34:00.000,111,11156890,4805,0,1776785639,13165.45128324,30826.524250350005,53197.59576864 2026-04-21,15:34:01.000,111,11156915,4165,0,1776785640,13165.61295468,29904.14558985,53197.62371712 2026-04-21,15:34:02.000,111,11156948,3845,0,1776785641,13165.707263019991,32671.690420889994,53197.66563984 2026-04-21,15:34:04.000,111,11156872,4805,0,1776785643,13165.889143389992,33594.343997460004,53197.72852392001 2026-04-21,15:34:05.000,111,11156937,5285,0,1776785644,13166.010396969992,28982.091189330007,53197.78442088 2026-04-21,15:34:06.000,111,11156894,3765,0,1776785645,13166.097969000002,28982.098238460007,53197.76345952 2026-04-21,15:34:07.000,111,11156905,4325,0,1776785646,13166.212486269993,28520.979399510004,53197.875253440005 2026-04-21,15:34:08.000,111,11156932,4645,0,1776785647,13166.327003539998,26214.807176100003,53197.89621480001 2026-04-21,15:34:09.000,111,11156902,4125,0,1776785648,13166.46172973999,33133.316797199994,53197.96608600001 2026-04-21,15:34:10.000,111,11156918,4565,0,1776785649,13166.636873799995,29904.505095479995,53198.0708928 2026-04-21,15:34:11.000,111,11156892,3845,0,1776785650,13166.72444582999,28981.893813689996,53198.112815520006 2026-04-21,15:34:12.000,111,11156900,4965,0,1776785651,13166.83222679,26214.36308091,53198.16871248 2026-04-21,15:34:13.000,111,11156891,4085,0,1776785652,13166.919798819996,28981.788076740006,53198.1756996 2026-04-21,15:34:15.000,111,11156911,5165,0,1776785654,13167.027579779991,28981.773978480007,53198.30845488 2026-04-21,15:34:16.000,111,11156866,3725,0,1776785655,13167.061261329996,30365.497050089994,53198.35736472 2026-04-21,15:34:17.000,111,11156940,4685,0,1776785656,13167.088206569992,32671.746813930004,53198.40627456 2026-04-21,15:34:18.000,111,11156918,4645,0,1776785657,13167.108415499992,31288.073086229997,53198.427235920004 2026-04-21,15:34:19.000,111,11156886,4805,0,1776785658,13167.101679189997,33133.034832000005,53198.497107120005 2026-04-21,15:34:20.000,111,11156919,4925,0,1776785659,13167.061261329996,27136.861576619995,53198.49012000001 2026-04-21,15:34:21.000,111,11156835,4045,0,1776785660,13167.081470259996,31287.988496670005,53198.55300408 2026-04-21,15:34:22.000,111,11156911,4485,0,1776785661,13167.061261329996,25753.124406749994,53198.58793968001 2026-04-21,15:34:23.000,111,11156893,4845,0,1776785662,13167.081470259996,28981.773978480007,53198.60191392 2026-04-21,15:34:24.000,111,11156918,4605,0,1776785663,13167.101679189997,26214.320786130003,53198.6997336 2026-04-21,15:34:26.000,111,11156864,3845,0,1776785665,13167.236405390002,27597.987464699996,53198.713707840005 2026-04-21,15:34:27.000,111,11156924,4805,0,1776785666,13167.297032180002,28981.590701099994,53198.75563056001 2026-04-21,15:34:28.000,111,11156910,3845,0,1776785667,13167.283559559997,28520.302683030008,53198.82550176001 2026-04-21,15:34:29.000,111,11156918,3765,0,1776785668,13167.297032180002,30365.186888369994,53198.85345024001 2026-04-21,15:34:30.000,111,11156880,3845,0,1776785669,13167.337450040002,23907.86659752,53198.89537296001 2026-04-21,15:34:31.000,111,11156839,5005,0,1776785670,13167.377867900002,29442.730687439995,53198.951269920006 2026-04-21,15:34:32.000,111,11156899,5325,0,1776785671,13167.425022069998,32671.337964389997,53198.96524416 2026-04-21,15:34:33.000,111,11156910,3725,0,1776785672,13167.512594099993,25752.764901119997,53199.06306384001 2026-04-21,15:34:34.000,111,11156945,4365,0,1776785673,13167.559748269989,32210.056995449995,53199.02114112001 2026-04-21,15:34:35.000,111,11156917,4004,0,1776785674,13167.579957199989,33132.513196379994,53199.05607672 2026-04-21,15:34:37.000,111,11156942,4725,0,1776785676,13167.76857388,34054.85661123,53199.13992216001 2026-04-21,15:34:38.000,111,11156915,5405,0,1776785677,13167.82920067,28981.174802430003,53199.18883200001 2026-04-21,15:34:39.000,111,11156864,4805,0,1776785678,13167.876354839995,31287.325878450007,53199.25171608 2026-04-21,15:34:40.000,111,11156881,4325,0,1776785679,13167.98413579999,29442.406427459995,53199.27966456001 2026-04-21,15:34:41.000,111,11156890,3924,0,1776785680,13168.06497151999,25752.616869389996,53199.27966456001 2026-04-21,15:34:42.000,111,11156846,4805,0,1776785681,13168.145807239991,34977.432647370006,53199.31460016 2026-04-21,15:34:43.000,111,11156900,3845,0,1776785682,13168.246851889991,27597.705499500007,53199.31460016 2026-04-21,15:34:44.000,111,11156917,4405,0,1776785683,13168.374841780002,32671.415504820005,53199.46132968 2026-04-21,15:34:45.000,111,11156934,4125,0,1776785684,13168.469150119992,31287.826366680005,53199.49626528001 2026-04-21,15:34:46.000,111,11156941,4525,0,1776785685,13168.644294179998,26675.573558549993,53199.59408496001 2026-04-21,15:34:48.000,111,11156914,3924,0,1776785687,13168.907010269999,27598.304675549996,53199.69190464001 2026-04-21,15:34:49.000,111,11156874,4605,0,1776785688,13169.08889064,28059.620890139995,53199.69889176 2026-04-21,15:34:50.000,111,11156948,4525,0,1776785689,13169.277507319995,27598.544345970004,53199.78273720001 2026-04-21,15:34:51.000,111,11156892,3965,0,1776785690,13169.405497209991,29904.93509241,53199.90850536001 2026-04-21,15:34:52.000,111,11156865,5245,0,1776785691,13169.573904960002,29905.153615439995,53199.95042808001 2026-04-21,15:34:53.000,111,11156897,5285,0,1776785692,13169.688422229992,31289.038817039997,53200.02728640001 2026-04-21,15:34:54.000,111,11156887,4325,0,1776785693,13169.843357359998,31750.46781771,53200.13908032 2026-04-21,15:34:55.000,111,11156899,4325,0,1776785694,13169.910720459993,28060.67825964,53200.222925760005 2026-04-21,15:34:56.000,111,11156896,3845,0,1776785695,13169.984819869998,30367.104251729994,53200.36266816001 2026-04-21,15:34:57.000,111,11156907,4645,0,1776785696,13170.153227619994,30367.224086939998,53200.39760376 2026-04-21,15:34:59.000,111,11156894,3885,0,1776785698,13170.32163536999,27600.137449350004,53200.54433328 2026-04-21,15:35:00.000,111,11156940,3845,0,1776785699,13170.44288894999,26677.779936239996,53200.62119160001 2026-04-21,15:35:01.000,111,11156884,4004,0,1776785700,13170.516988359996,30367.943098200005,53200.71202416 2026-04-21,15:35:02.000,111,11156874,4725,0,1776785701,13170.44288894999,30829.28046018,53200.760934 2026-04-21,15:35:03.000,111,11156914,4045,0,1776785702,13170.456361569995,28523.10118764,53200.907663519996 2026-04-21,15:35:04.000,111,11156910,4965,0,1776785703,13170.415943709995,29906.901799679996,53200.92862488 2026-04-21,15:35:05.000,111,11156902,4525,0,1776785704,13170.38226215999,33135.706452269995,53200.99150896 2026-04-21,15:35:06.000,111,11156941,5365,0,1776785705,13170.38226215999,25755.640946159998,53201.01945744 2026-04-21,15:35:07.000,111,11156862,3685,0,1776785706,13170.375525849995,29445.5644377,53201.0404188 2026-04-21,15:35:08.000,111,11156919,5165,0,1776785707,13170.40247108999,28522.924959390002,53201.12426424001 2026-04-21,15:35:10.000,111,11156911,4565,0,1776785709,13170.44288894999,31751.454695909997,53201.25003240001 2026-04-21,15:35:11.000,111,11156887,5525,0,1776785710,13170.375525849995,38208.82433067,53201.229071040005 2026-04-21,15:35:12.000,111,11156903,5085,0,1776785711,13170.42268001999,29445.000507300007,53201.26400664 2026-04-21,15:35:13.000,111,11156870,3965,0,1776785712,13170.355316919995,29445.014605560005,53201.30592936 2026-04-21,15:35:14.000,111,11156929,5245,0,1776785713,13170.375525849995,32212.5594366,53201.284968 2026-04-21,15:35:15.000,111,11156748,4445,0,1776785714,13170.34184429999,29906.351967540002,53201.36881344001 2026-04-21,15:35:16.000,111,11156750,4725,0,1776785715,13170.314899059995,29906.337869280003,53201.3548392 2026-04-21,15:35:17.000,111,11156766,3804,0,1776785716,13170.314899059995,28522.600699410003,53201.410736159996 2026-04-21,15:35:18.000,111,11156729,4445,0,1776785717,13170.30142643999,30367.52719953,53201.410736159996 2026-04-21,15:35:19.000,111,11156735,5325,0,1776785718,13170.28121750999,26677.58960973,53201.410736159996 2026-04-21,15:35:21.000,111,11156903,4285,0,1776785720,13170.335107989995,23910.051827820003,53201.34086496001 2026-04-21,15:35:22.000,111,11156904,3924,0,1776785721,13170.28795382,31290.11733393,53201.34086496001 2026-04-21,15:35:23.000,111,11156870,3845,0,1776785722,13170.26774489,27600.116301960006,53201.40374904 2026-04-21,15:35:24.000,111,11156912,4085,0,1776785723,13170.24753596,29906.53524492,53201.43169752 2026-04-21,15:35:25.000,111,11156831,5245,0,1776785724,13170.24753596,28061.65103958,53201.47362024 2026-04-21,15:35:26.000,111,11156890,3605,0,1776785725,13170.314899059995,32674.369090289998,53201.396761920005 2026-04-21,15:35:27.000,111,11156961,5165,0,1776785726,13170.28795382,28061.933004780003,53201.4247104 2026-04-21,15:35:28.000,111,11156923,4285,0,1776785727,13170.254272269995,27139.561393409997,53201.47362024 2026-04-21,15:35:29.000,111,11156924,3725,0,1776785728,13170.213854409994,32674.629908100003,53201.45265888 2026-04-21,15:35:30.000,111,11156947,4205,0,1776785729,13170.133018689994,32213.447626980007,53201.43868464001 2026-04-21,15:35:32.000,111,11156938,4805,0,1776785731,13170.058919279989,30829.879636230005,53201.4247104 2026-04-21,15:35:33.000,111,11156951,4565,0,1776785732,13170.018501419989,22988.575455960003,53201.43169752 2026-04-21,15:35:34.000,111,11156900,4605,0,1776785733,13170.031974039994,33597.57954813,53201.4247104 2026-04-21,15:35:35.000,111,11156940,4605,0,1776785734,13170.018501419989,29907.620810940003,53201.396761920005 2026-04-21,15:35:36.000,111,11156889,4525,0,1776785735,13170.025237729998,30830.182748820007,53201.43868464001 2026-04-21,15:35:37.000,111,11156925,4245,0,1776785736,13169.984819869998,30368.97227118,53201.41772328001 2026-04-21,15:35:38.000,111,11156878,4004,0,1776785737,13169.897247839988,28985.136413490007,53201.43169752 2026-04-21,15:35:39.000,111,11156945,4925,0,1776785738,13169.809675809993,30368.915878140004,53201.45964600001 2026-04-21,15:35:40.000,111,11156864,3804,0,1776785739,13169.802939499998,26678.87960052,53201.40374904 2026-04-21,15:35:41.000,111,11156935,4325,0,1776785740,13169.775994260002,32675.200887629995,53201.38977480001 2026-04-21,15:35:43.000,111,11156890,3645,0,1776785742,13169.627795439992,29446.572463289995,53201.37580056 2026-04-21,15:35:44.000,111,11156871,4365,0,1776785743,13169.661476989997,33136.679232209994,53201.36182632 2026-04-21,15:35:45.000,111,11156910,4004,0,1776785744,13169.715367470002,30369.233088990004,53201.37580056 2026-04-21,15:35:46.000,111,11156894,4725,0,1776785745,13169.735576400002,32675.489901959998,53201.40374904 2026-04-21,15:35:47.000,111,11156919,4165,0,1776785746,13169.782730569998,30369.27538377,53201.396761920005 2026-04-21,15:35:48.000,111,11156917,5365,0,1776785747,13169.816412120002,30830.619794879996,53201.3548392 2026-04-21,15:35:49.000,111,11156966,3804,0,1776785748,13169.850093669993,23450.413306169998,53201.37580056 2026-04-21,15:35:50.000,111,11156905,4245,0,1776785749,13169.836621050003,29446.67115111,53201.410736159996 2026-04-21,15:35:51.000,111,11156915,4845,0,1776785750,13169.789466879993,28524.010525410005,53201.41772328001 2026-04-21,15:35:52.000,111,11156904,4725,0,1776785751,13169.856829979988,29907.712449629995,53201.40374904 2026-04-21,15:35:54.000,111,11156888,4645,0,1776785753,13169.998292489989,29446.382136779997,53201.31990360001 2026-04-21,15:35:55.000,111,11156930,3845,0,1776785754,13170.15996392999,29907.66310572,53201.38977480001 2026-04-21,15:35:56.000,111,11156881,4205,0,1776785755,13170.22732703,32214.067950419994,53201.410736159996 2026-04-21,15:35:57.000,111,11156950,4004,0,1776785756,13170.24753596,26217.936989819995,53201.38977480001 2026-04-21,15:35:58.000,111,11156877,5085,0,1776785757,13170.314899059995,27140.505976829998,53201.41772328001 2026-04-21,15:35:59.000,111,11156926,3685,0,1776785758,13170.395734779995,27601.864486200007,53201.41772328001 2026-04-21,15:36:00.000,111,11156797,4165,0,1776785759,13170.375525849995,32214.48384909,53201.45265888 2026-04-21,15:36:01.000,111,11156909,5125,0,1776785760,13170.28795382,26679.33779397,53201.466633120006 2026-04-21,15:36:02.000,111,11156935,4525,0,1776785761,13170.294690129995,30369.395218980004,53201.48060736 2026-04-21,15:36:03.000,111,11156968,3804,0,1776785762,13170.28795382,28985.587557809995,53201.45964600001 2026-04-21,15:36:05.000,111,11156899,4525,0,1776785764,13170.34858061,28524.21495018,53201.5295172 2026-04-21,15:36:06.000,111,11156898,3965,0,1776785765,13170.32163536999,26217.922891559996,53201.515542960005 2026-04-21,15:36:07.000,111,11156938,5085,0,1776785766,13170.30142643999,35443.013585609995,53201.48759448001 2026-04-21,15:36:08.000,111,11156906,3924,0,1776785767,13170.26774489,32214.201883889997,53201.48060736 2026-04-21,15:36:09.000,111,11156895,4125,0,1776785768,13170.375525849995,28062.91988298,53201.578427039996 2026-04-21,15:36:10.000,111,11156965,4125,0,1776785769,13170.415943709995,28062.898735590003,53201.564452800005 2026-04-21,15:36:11.000,111,11156897,4325,0,1776785770,13170.44962526,28524.179704530005,53201.60637552001 2026-04-21,15:36:12.000,111,11156945,5605,0,1776785771,13170.44962526,29908.008513089997,53201.564452800005 2026-04-21,15:36:13.000,111,11156873,5245,0,1776785772,13170.36878954,31753.0266519,53201.4945816 2026-04-21,15:36:14.000,111,11156921,5445,0,1776785773,13170.36205322999,26217.859449390002,53201.55047856 2026-04-21,15:36:16.000,111,11156903,4365,0,1776785775,13170.133018689994,28985.446575210008,53201.50855584001 2026-04-21,15:36:17.000,111,11156911,4245,0,1776785776,13170.058919279989,29446.621807200005,53201.57143992 2026-04-21,15:36:18.000,111,11156901,4245,0,1776785777,13169.991556179993,34981.6691745,53201.564452800005 2026-04-21,15:36:19.000,111,11156932,4565,0,1776785778,13169.957874629989,30830.25324012,53201.55746568001 2026-04-21,15:36:20.000,111,11156935,4525,0,1776785779,13169.863566289998,29907.65605659,53201.57143992 2026-04-21,15:36:21.000,111,11156892,3965,0,1776785780,13169.769257949993,33597.60069552,53201.57143992 2026-04-21,15:36:22.000,111,11156868,4004,0,1776785781,13169.715367470002,30368.79604293,53201.564452800005 2026-04-21,15:36:23.000,111,11156951,4245,0,1776785782,13169.634531750002,29907.522123119998,53201.48060736 2026-04-21,15:36:24.000,111,11156933,4285,0,1776785783,13169.654740680002,31752.589605839996,53201.466633120006 2026-04-21,15:36:25.000,111,11156888,3645,0,1776785784,13169.560432339997,26678.950091820006,53201.445671760004 2026-04-21,15:36:27.000,111,11156846,3885,0,1776785786,13169.37181566,25756.74765957,53201.43169752 2026-04-21,15:36:28.000,111,11156885,4285,0,1776785787,13169.297716249996,27140.668106819998,53201.38977480001 2026-04-21,15:36:29.000,111,11156908,4004,0,1776785788,13169.216880529995,29447.101148040005,53201.41772328001 2026-04-21,15:36:30.000,111,11156908,3845,0,1776785789,13169.136044809995,32675.919898890003,53201.40374904 2026-04-21,15:36:31.000,111,11156912,4925,0,1776785790,13169.04847278,27602.139402269997,53201.37580056 2026-04-21,15:36:32.000,111,11156859,5245,0,1776785791,13168.92048288999,25757.142410850007,53201.34086496001 2026-04-21,15:36:33.000,111,11156888,3685,0,1776785792,13168.799229309989,25757.107165199996,53201.32689072 2026-04-21,15:36:34.000,111,11156902,3645,0,1776785793,13168.711657279993,29908.579492620003,53201.298942240006 2026-04-21,15:36:35.000,111,11156883,5405,0,1776785794,13168.664503109998,26218.52206761,53201.29195512001 2026-04-21,15:36:36.000,111,11156851,4485,0,1776785795,13168.590403699993,30831.2119218,53201.243045279996 2026-04-21,15:36:38.000,111,11156893,5325,0,1776785797,13168.448941189992,24834.827192519995,53201.19413544 2026-04-21,15:36:39.000,111,11156893,5245,0,1776785798,13168.435468570002,23912.34279507,53201.16618696 2026-04-21,15:36:40.000,111,11156901,4445,0,1776785799,13168.388314399992,29908.960145639998,53201.15919984 2026-04-21,15:36:41.000,111,11156888,3804,0,1776785800,13168.361369159997,30370.38209718,53201.1452256 2026-04-21,15:36:42.000,111,11156871,4965,0,1776785801,13168.260324509996,30831.71945916,53201.09631576 2026-04-21,15:36:43.000,111,11156872,4565,0,1776785802,13168.159279859996,28525.399204019996,53201.10330288001 2026-04-21,15:36:44.000,111,11156850,3885,0,1776785803,13168.03128997,29909.26325823,53200.98452184001 2026-04-21,15:36:45.000,111,11156886,3885,0,1776785804,13167.977399489995,28525.6529727,53200.99849608 2026-04-21,15:36:46.000,111,11156910,3885,0,1776785805,13167.86288221999,31293.395179379993,53201.02644456 2026-04-21,15:36:47.000,111,11156887,5085,0,1776785806,13167.748364949999,29448.489826649995,53200.99150896 2026-04-21,15:36:49.000,111,11156874,3965,0,1776785808,13167.431758379993,29448.778840979998,53200.91465064001 2026-04-21,15:36:50.000,111,11156848,4004,0,1776785809,13167.276823250002,28987.645903769997,53200.81683096001 2026-04-21,15:36:51.000,111,11156898,3804,0,1776785810,13167.135360740001,24836.258165909996,53200.87272792 2026-04-21,15:36:52.000,111,11156906,4645,0,1776785811,13167.155569670002,29910.193743390002,53200.739972639996 2026-04-21,15:36:53.000,111,11156896,3804,0,1776785812,13167.128624429992,28987.77278811,53200.6910628 2026-04-21,15:36:54.000,111,11156892,3605,0,1776785813,13167.108415499992,24836.37095199,53200.71901128001 2026-04-21,15:36:55.000,111,11156882,4004,0,1776785814,13167.121888119997,27142.782845819995,53200.78888248001 2026-04-21,15:36:56.000,111,11156950,3845,0,1776785815,13167.121888119997,27142.70530539,53200.74695976001 2026-04-21,15:36:57.000,111,11156888,4805,0,1776785816,13167.121888119997,28065.189702839998,53200.6910628 2026-04-21,15:36:58.000,111,11156905,5085,0,1776785817,13167.128624429992,27603.972176070005,53200.64914008001 2026-04-21,15:37:00.000,111,11156921,4525,0,1776785819,13167.283559559997,24836.413246769996,53200.64914008001 2026-04-21,15:37:01.000,111,11156860,3765,0,1776785820,13167.384604209998,29910.341775120003,53200.64215296 2026-04-21,15:37:02.000,111,11156868,3885,0,1776785821,13167.519330409988,27142.825140600005,53200.69804992001 2026-04-21,15:37:03.000,111,11156842,3765,0,1776785822,13167.559748269989,27604.254141269994,53200.64914008001 2026-04-21,15:37:04.000,111,11156873,4445,0,1776785823,13167.660792919989,29910.785870310006,53200.677088560005 2026-04-21,15:37:05.000,111,11156871,4445,0,1776785824,13167.78878281,31756.036630410003,53200.739972639996 2026-04-21,15:37:06.000,111,11156910,3845,0,1776785825,13167.91003639,27143.494807950003,53200.74695976001 2026-04-21,15:37:07.000,111,11156887,4125,0,1776785826,13168.02455365999,31295.2561497,53200.74695976001 2026-04-21,15:37:08.000,111,11156898,3924,0,1776785827,13168.15254355,30372.856341809995,53200.760934 2026-04-21,15:37:09.000,111,11156905,5285,0,1776785828,13168.233379270001,25760.307470219996,53200.67010144001 2026-04-21,15:37:11.000,111,11156893,4205,0,1776785830,13168.381578089997,32218.32562494,53200.78189536 2026-04-21,15:37:12.000,111,11156905,4485,0,1776785831,13168.482622739997,28528.155413850007,53200.795869600006 2026-04-21,15:37:13.000,111,11156869,5445,0,1776785832,13168.536513220002,34063.51294287,53200.739972639996 2026-04-21,15:37:14.000,111,11156911,4205,0,1776785833,13168.691448349993,29911.941927630003,53200.86574080001 2026-04-21,15:37:15.000,111,11156875,4325,0,1776785834,13168.799229309989,31295.686146630003,53200.82381808 2026-04-21,15:37:16.000,111,11156895,5125,0,1776785835,13168.866592409999,34985.90570163001,53200.82381808 2026-04-21,15:37:17.000,111,11156860,4805,0,1776785836,13168.954164439994,28989.36589149,53200.893689280005 2026-04-21,15:37:18.000,111,11156939,4365,0,1776785837,13169.04173646999,30834.616651589997,53200.94958624 2026-04-21,15:37:19.000,111,11156900,3725,0,1776785838,13169.16299004999,31295.813030970006,53200.94958624 2026-04-21,15:37:20.000,111,11156871,4125,0,1776785839,13169.22361683999,24376.591447740007,53200.9705476 2026-04-21,15:37:22.000,111,11156880,3845,0,1776785841,13169.459387689996,26682.756622019995,53200.92862488 2026-04-21,15:37:23.000,111,11156933,4365,0,1776785842,13169.459387689996,29911.688158949997,53200.91465064001 2026-04-21,15:37:24.000,111,11156890,4045,0,1776785843,13169.520014479996,25298.81502738,53200.85875368 2026-04-21,15:37:25.000,111,11156894,4965,0,1776785844,13169.587377579992,28527.626729099997,53200.81683096001 2026-04-21,15:37:26.000,111,11156903,4365,0,1776785845,13169.634531750002,28066.211826690007,53200.87272792 2026-04-21,15:37:27.000,111,11156923,5245,0,1776785846,13169.755785330002,28066.056745830007,53200.9006764 2026-04-21,15:37:28.000,111,11156917,4645,0,1776785847,13169.843357359998,29911.17357246,53200.88670216001 2026-04-21,15:37:29.000,111,11156862,4965,0,1776785848,13169.850093669993,31756.20580953,53200.844779440005 2026-04-21,15:37:30.000,111,11156942,4165,0,1776785849,13169.883775219998,28527.12624087,53200.893689280005 2026-04-21,15:37:31.000,111,11156931,5165,0,1776785850,13169.829884739993,33600.92788488,53200.80984384 2026-04-21,15:37:33.000,111,11156873,4325,0,1776785852,13169.749049019993,27604.240043009995,53200.73298552 2026-04-21,15:37:34.000,111,11156923,4365,0,1776785853,13169.600850199997,28987.94901636,53200.64914008001 2026-04-21,15:37:35.000,111,11156909,4325,0,1776785854,13169.466123999991,29449.0890027,53200.61420448 2026-04-21,15:37:36.000,111,11156919,4325,0,1776785855,13169.472860310001,27142.500880620006,53200.586256 2026-04-21,15:37:37.000,111,11156878,3645,0,1776785856,13169.398760899996,29448.659005769994,53200.52337192 2026-04-21,15:37:38.000,111,11156914,3924,0,1776785857,13169.41223352,31293.46567068,53200.47446208 2026-04-21,15:37:39.000,111,11156874,3885,0,1776785858,13169.405497209991,28987.067875110006,53200.45350072001 2026-04-21,15:37:40.000,111,11156913,5125,0,1776785859,13169.432442450001,28987.032629459994,53200.3766424 2026-04-21,15:37:41.000,111,11156907,4445,0,1776785860,13169.425706139991,30370.854388890002,53200.25786136 2026-04-21,15:37:42.000,111,11156921,5245,0,1776785861,13169.546959719992,29448.27835275,53200.29978408 2026-04-21,15:37:44.000,111,11156867,5085,0,1776785863,13169.641268059997,31754.563362240006,53200.20895152 2026-04-21,15:37:45.000,111,11156935,4525,0,1776785864,13169.735576400002,24835.532105520004,53200.18100304 2026-04-21,15:37:46.000,111,11156892,4765,0,1776785865,13169.789466879993,26219.14944018,53200.18799016 2026-04-21,15:37:47.000,111,11156887,4485,0,1776785866,13169.856829979988,26680.338770429997,53200.104144720004 2026-04-21,15:37:48.000,111,11156855,4205,0,1776785867,13169.978083559989,26680.176640439997,53200.04824776001 2026-04-21,15:37:49.000,111,11156860,4965,0,1776785868,13169.930929389993,28986.306569070002,53200.104144720004 2026-04-21,15:37:50.000,111,11156887,4405,0,1776785869,13169.903984149998,27141.14039853,53200.07619624001 2026-04-21,15:37:51.000,111,11156886,4605,0,1776785870,13169.944402009998,31753.618778820004,53199.957415200006 2026-04-21,15:37:52.000,111,11156849,5325,0,1776785871,13169.991556179993,26218.451576310006,53199.92946672001 2026-04-21,15:37:53.000,111,11156848,3924,0,1776785872,13170.018501419989,34059.7134618,53199.81068568001 2026-04-21,15:37:55.000,111,11156853,5044,0,1776785874,13169.924193079998,34981.96523796,53199.87356976 2026-04-21,15:37:56.000,111,11156885,5325,0,1776785875,13170.018501419989,30830.478812279995,53199.7478016 2026-04-21,15:37:57.000,111,11156916,4645,0,1776785876,13169.998292489989,27601.61776665,53199.7478016 2026-04-21,15:37:58.000,111,11156916,4765,0,1776785877,13169.957874629989,30368.993418569997,53199.66395616001 2026-04-21,15:37:59.000,111,11156878,3804,0,1776785878,13169.897247839988,30368.760797280003,53199.62902056 2026-04-21,15:38:00.000,111,11156939,5165,0,1776785879,13169.802939499998,30368.48588121,53199.55914936 2026-04-21,15:38:01.000,111,11156874,3804,0,1776785880,13169.789466879993,27600.708428879996,53199.54517512001 2026-04-21,15:38:02.000,111,11156917,5525,0,1776785881,13169.802939499998,30368.0135895,53199.44735544001 2026-04-21,15:38:03.000,111,11156846,3845,0,1776785882,13169.829884739993,31751.560432860002,53199.42639408001 2026-04-21,15:38:04.000,111,11156891,5325,0,1776785883,13169.823148429998,28061.376123509996,53199.37049712 2026-04-21,15:38:06.000,111,11156860,4805,0,1776785885,13169.762521639997,30367.132448250006,53199.30761304001 2026-04-21,15:38:07.000,111,11156904,4725,0,1776785886,13169.634531750002,30366.801139140007,53199.25870320001 2026-04-21,15:38:08.000,111,11156829,5005,0,1776785887,13169.466123999991,29444.027727360008,53199.18883200001 2026-04-21,15:38:09.000,111,11156900,3605,0,1776785888,13169.41223352,30366.39933873,53199.19581912 2026-04-21,15:38:10.000,111,11156928,4605,0,1776785889,13169.418969829996,27137.545342230005,53199.12594792 2026-04-21,15:38:11.000,111,11156870,3924,0,1776785890,13169.499805549996,25753.674238890002,53199.13293504 2026-04-21,15:38:12.000,111,11156876,4845,0,1776785891,13169.540223409997,25292.273434739996,53199.02114112001 2026-04-21,15:38:13.000,111,11156871,4325,0,1776785892,13169.573904960002,32210.698466279995,53199.03511536 2026-04-21,15:38:14.000,111,11156921,4445,0,1776785893,13169.600850199997,32210.48699238,53198.97223128001 2026-04-21,15:38:15.000,111,11156887,4605,0,1776785894,13169.607586509992,28520.352026940003,53198.951269920006 2026-04-21,15:38:17.000,111,11156885,4205,0,1776785896,13169.540223409997,29442.491017020002,53198.81152752 2026-04-21,15:38:18.000,111,11156907,4325,0,1776785897,13169.540223409997,28058.683355850008,53198.81851464 2026-04-21,15:38:19.000,111,11156857,5085,0,1776785898,13169.459387689996,29903.532315539996,53198.81851464 2026-04-21,15:38:20.000,111,11156875,5165,0,1776785899,13169.452651380001,29903.518217279998,53198.783579040006 2026-04-21,15:38:21.000,111,11156869,4205,0,1776785900,13169.499805549996,31748.444717399994,53198.74864344 2026-04-21,15:38:22.000,111,11156901,4325,0,1776785901,13169.418969829996,27597.183863879996,53198.664798000005 2026-04-21,15:38:23.000,111,11156936,4605,0,1776785902,13169.39202459,30825.805239089997,53198.65082376 2026-04-21,15:38:24.000,111,11156902,3845,0,1776785903,13169.41223352,27597.205011269994,53198.58793968001 2026-04-21,15:38:25.000,111,11156904,4805,0,1776785904,13169.317925179996,31748.437668269995,53198.53902984001 2026-04-21,15:38:26.000,111,11156875,5125,0,1776785905,13169.27077101,28519.75285089,53198.51806848001 2026-04-21,15:38:28.000,111,11156970,3845,0,1776785907,13169.02826385,28058.655159329996,53198.48313288 2026-04-21,15:38:29.000,111,11156893,4285,0,1776785908,13169.02152753999,30826.122449939998,53198.4551844 2026-04-21,15:38:30.000,111,11156891,5325,0,1776785909,13169.02826385,26674.967333370005,53198.47614576 2026-04-21,15:38:31.000,111,11156867,4004,0,1776785910,13168.98110967999,34054.800218189994,53198.46915864001 2026-04-21,15:38:32.000,111,11156934,3804,0,1776785911,13168.933955509994,30364.989512729997,53198.46915864001 2026-04-21,15:38:33.000,111,11156919,5165,0,1776785912,13168.880065029989,32209.979455020002,53198.4551844 2026-04-21,15:38:34.000,111,11156882,4645,0,1776785913,13168.880065029989,34516.292661030006,53198.36435184 2026-04-21,15:38:35.000,111,11156918,4845,0,1776785914,13168.853119789994,28520.302683030008,53198.37133896001 2026-04-21,15:38:36.000,111,11156906,3845,0,1776785915,13168.826174549999,31287.777022769995,53198.34339048 2026-04-21,15:38:37.000,111,11156942,4605,0,1776785916,13168.745338829998,24369.274450800003,53198.39230032001 2026-04-21,15:38:39.000,111,11156954,3845,0,1776785918,13168.543249529997,31749.086188229994,53198.329416240005 2026-04-21,15:38:40.000,111,11156912,4725,0,1776785919,13168.374841780002,24369.288549060002,53198.32242912001 2026-04-21,15:38:41.000,111,11156875,4325,0,1776785920,13168.186225099991,31287.671285820004,53198.35736472 2026-04-21,15:38:42.000,111,11156902,3965,0,1776785921,13168.06497151999,29442.624950490004,53198.33640336 2026-04-21,15:38:43.000,111,11156933,5165,0,1776785922,13167.99087211,31287.445713659996,53198.27351928001 2026-04-21,15:38:44.000,111,11156934,4765,0,1776785923,13167.92350900999,30826.10130255,53198.27351928001 2026-04-21,15:38:45.000,111,11156891,5085,0,1776785924,13167.795519119994,25752.40539549,53198.2455708 2026-04-21,15:38:46.000,111,11156906,4765,0,1776785925,13167.667529229999,29903.370185549997,53198.18268672001 2026-04-21,15:38:47.000,111,11156908,4004,0,1776785926,13167.526066719998,29903.257399470007,53198.14775112 2026-04-21,15:38:48.000,111,11156913,4365,0,1776785927,13167.425022069998,32209.323885930004,53198.06390568001 2026-04-21,15:38:50.000,111,11156877,5285,0,1776785929,13167.162305979997,33592.743844950004,53197.97307312 2026-04-21,15:38:51.000,111,11156892,4565,0,1776785930,13167.081470259996,26674.135536030008,53198.0010216 2026-04-21,15:38:52.000,111,11156927,5005,0,1776785931,13166.993898230001,29441.356107090003,53197.95211176 2026-04-21,15:38:53.000,111,11156888,4605,0,1776785932,13167.014107160001,28979.898909900003,53197.9311504 2026-04-21,15:38:54.000,111,11156902,4085,0,1776785933,13166.90632619999,23906.203002840004,53197.826343600005 2026-04-21,15:38:55.000,111,11156933,5125,0,1776785934,13166.91306251,29901.974457810007,53197.81935648001 2026-04-21,15:38:56.000,111,11156887,5165,0,1776785935,13166.838963099995,27595.647153540005,53197.791408 2026-04-21,15:38:57.000,111,11156903,4325,0,1776785936,13166.73118214,32668.91306367,53197.756472400004 2026-04-21,15:38:58.000,111,11156889,4285,0,1776785937,13166.58298331999,30362.451825929995,53197.756472400004 2026-04-21,15:38:59.000,111,11156936,4685,0,1776785938,13166.421311879989,23443.794173100003,53197.658652720005 2026-04-21,15:39:01.000,111,11156902,4925,0,1776785940,13166.138386860002,30822.72476928,53197.588781520004 2026-04-21,15:39:02.000,111,11156924,3725,0,1776785941,13165.990188039992,29900.050045320007,53197.60275576001 2026-04-21,15:39:03.000,111,11156897,5445,0,1776785942,13165.808307669991,30360.999705149996,53197.49794896 2026-04-21,15:39:04.000,111,11156884,4885,0,1776785943,13165.680317779996,27132.30078951,53197.46301336001 2026-04-21,15:39:05.000,111,11156913,5245,0,1776785944,13165.518646339995,30821.801333249998,53197.442052000006 2026-04-21,15:39:06.000,111,11156900,4685,0,1776785945,13165.34350227999,31744.088355059997,53197.40012928 2026-04-21,15:39:07.000,111,11156943,4325,0,1776785946,13165.242457629989,33127.65634581,53197.39314216001 2026-04-21,15:39:08.000,111,11156933,5245,0,1776785947,13165.114467739993,32205.19309575,53197.372180800005 2026-04-21,15:39:09.000,111,11156973,5205,0,1776785948,13165.013423089993,29437.838591220003,53197.29532248001 2026-04-21,15:39:10.000,111,11156906,3885,0,1776785949,13164.898905820002,27592.848648929998,53197.26737400001 2026-04-21,15:39:12.000,111,11156921,4405,0,1776785951,13164.629453419991,29437.577773409997,53197.14160584 2026-04-21,15:39:13.000,111,11156886,3924,0,1776785952,13164.541881389996,31282.26460311,53197.12763160001 2026-04-21,15:39:14.000,111,11156925,4325,0,1776785953,13164.400418879995,28976.127625349996,53197.085708880004 2026-04-21,15:39:15.000,111,11156911,4965,0,1776785954,13164.279165299995,28514.867803800007,53197.06474752 2026-04-21,15:39:16.000,111,11156850,3965,0,1776785955,13164.19159327,30359.568731759995,53197.04378616 2026-04-21,15:39:17.000,111,11156896,3725,0,1776785956,13164.070339689999,28975.78221798,53197.00186344 2026-04-21,15:39:18.000,111,11156904,3685,0,1776785957,13163.969295039999,29898.076288919998,53197.00885056001 2026-04-21,15:39:19.000,111,11156881,3965,0,1776785958,13163.854777769993,28975.584842340002,53196.95994072001 2026-04-21,15:39:20.000,111,11156896,3845,0,1776785959,13163.807623599998,32665.20522129,53196.938979360006 2026-04-21,15:39:21.000,111,11156931,5325,0,1776785960,13163.740260500002,28053.079297500008,53196.87609528 2026-04-21,15:39:23.000,111,11156872,3645,0,1776785962,13163.686370019997,28975.183041929995,53196.89006952001 2026-04-21,15:39:24.000,111,11156895,4365,0,1776785963,13163.511225959992,32203.487206289996,53196.79923696 2026-04-21,15:39:25.000,111,11156884,3804,0,1776785964,13163.423653929996,27130.193099640004,53196.78526272 2026-04-21,15:39:26.000,111,11156934,3725,0,1776785965,13163.288927729991,27591.283742069994,53196.83417256 2026-04-21,15:39:27.000,111,11156907,5285,0,1776785966,13163.241773559996,28052.409630149996,53196.750327120004 2026-04-21,15:39:28.000,111,11156869,5285,0,1776785967,13163.221564629996,25746.392487599995,53196.74334000001 2026-04-21,15:39:29.000,111,11156942,3645,0,1776785968,13163.21482832,32664.514406550006,53196.79923696 2026-04-21,15:39:30.000,111,11156899,4125,0,1776785969,13163.221564629996,31742.206237349994,53196.750327120004 2026-04-21,15:39:31.000,111,11156905,5205,0,1776785970,13163.201355699995,28052.642251440004,53196.771288480006 2026-04-21,15:39:32.000,111,11156907,4205,0,1776785971,13163.15420153,35893.163978280005,53196.75731424 2026-04-21,15:39:34.000,111,11156907,4165,0,1776785973,13162.979057469995,24363.268592039996,53196.722378640006 2026-04-21,15:39:35.000,111,11156877,4485,0,1776785974,13162.958848539995,27130.665391350005,53196.73635288 2026-04-21,15:39:36.000,111,11156945,4365,0,1776785975,13163.03294795,33126.43684631999,53196.69443016001 2026-04-21,15:39:37.000,111,11156889,4285,0,1776785976,13163.07336581,28053.241427490007,53196.71539152001 2026-04-21,15:39:38.000,111,11156916,3924,0,1776785977,13163.080102119995,32665.310958240007,53196.64552032001 2026-04-21,15:39:39.000,111,11156893,4445,0,1776785978,13163.09357474,30359.223324389997,53196.59661048001 2026-04-21,15:39:40.000,111,11156919,4925,0,1776785979,13163.11378367,33126.415698929995,53196.64552032001 2026-04-21,15:39:41.000,111,11156912,3885,0,1776785980,13163.09357474,33126.43684631999,53196.652507440005 2026-04-21,15:39:42.000,111,11156854,3765,0,1776785981,13163.18788307999,26208.27968172,53196.68744304 2026-04-21,15:39:43.000,111,11156848,3685,0,1776785982,13163.25524618,28514.261578620004,53196.722378640006 2026-04-21,15:39:45.000,111,11156904,3965,0,1776785984,13163.329345589991,31281.31297056,53196.7782756 2026-04-21,15:39:46.000,111,11156942,4725,0,1776785985,13163.389972379991,32664.880961310002,53196.72936576 2026-04-21,15:39:47.000,111,11156897,4125,0,1776785986,13163.477544410001,35432.06628672,53196.79224984001 2026-04-21,15:39:48.000,111,11156894,4805,0,1776785987,13163.544907509997,34970.75712126,53196.820198320005 2026-04-21,15:39:49.000,111,11156916,3845,0,1776785988,13163.619006920002,26669.151801119995,53196.87609528 2026-04-21,15:39:50.000,111,11156920,4445,0,1776785989,13163.686370019997,30358.786278329993,53196.74334000001 2026-04-21,15:39:51.000,111,11156883,5325,0,1776785990,13163.726787879998,31281.249528390006,53196.83417256 2026-04-21,15:39:52.000,111,11156941,4325,0,1776785991,13163.746996809998,31742.544595590007,53196.88308240001 2026-04-21,15:39:53.000,111,11156907,5245,0,1776785992,13163.787414669998,29897.90006067,53196.89006952001 2026-04-21,15:39:54.000,111,11156869,4205,0,1776785993,13163.841305149988,25285.99970904,53196.91103088001 2026-04-21,15:39:56.000,111,11156864,4565,0,1776785995,13163.787414669998,31281.94034313,53196.95994072001 2026-04-21,15:39:57.000,111,11156885,4845,0,1776785996,13163.780678360003,32204.488182750007,53197.04378616 2026-04-21,15:39:58.000,111,11156884,4445,0,1776785997,13163.780678360003,32665.832593860003,53196.95994072001 2026-04-21,15:39:59.000,111,11156879,5044,0,1776785998,13163.848041459998,29898.717759749998,53197.092696 2026-04-21,15:40:00.000,111,11156845,5245,0,1776785999,13163.821096219988,35433.447916200006,53197.02981192001 2026-04-21,15:40:01.000,111,11156903,4405,0,1776786000,13163.787414669998,32205.016867500002,53197.17654144001 2026-04-21,15:40:02.000,111,11156865,4325,0,1776786001,13163.773942049993,34050.0561537,53197.1625672 2026-04-21,15:40:03.000,111,11156918,4685,0,1776786002,13163.834568839993,27131.920136490007,53197.26737400001 2026-04-21,15:40:04.000,111,11156952,4445,0,1776786003,13163.888459319998,33127.79027928,53197.28134824 2026-04-21,15:40:05.000,111,11156857,4125,0,1776786004,13164.04339444999,27593.250449340005,53197.30929672 2026-04-21,15:40:07.000,111,11156907,4485,0,1776786006,13164.28590160999,32205.425717039994,53197.43506488001 2026-04-21,15:40:08.000,111,11156885,5285,0,1776786007,13164.36673732999,24364.918088460006,53197.38615504001 2026-04-21,15:40:09.000,111,11156933,5085,0,1776786008,13164.521672459996,32205.757026149993,53197.49794896 2026-04-21,15:40:10.000,111,11156913,4965,0,1776786009,13164.690080209992,28054.92616956,53197.51891032 2026-04-21,15:40:11.000,111,11156926,4845,0,1776786010,13164.804597479997,30361.049049060006,53197.57480728 2026-04-21,15:40:12.000,111,11156939,4445,0,1776786011,13164.912378439993,29438.712683339996,53197.707562560005 2026-04-21,15:40:13.000,111,11156957,4325,0,1776786012,13165.013423089993,26671.576701840007,53197.77044664001 2026-04-21,15:40:14.000,111,11156889,4245,0,1776786013,13165.154885599994,26210.464912020005,53197.74948528001 2026-04-21,15:40:15.000,111,11156893,4365,0,1776786014,13165.255930249994,28516.644184560006,53197.84730496001 2026-04-21,15:40:16.000,111,11156956,4605,0,1776786015,13165.296348109994,30822.73181841,53197.924163280004 2026-04-21,15:40:18.000,111,11156859,4365,0,1776786017,13165.41086538,33128.868796170005,53198.02198296 2026-04-21,15:40:19.000,111,11156875,5205,0,1776786018,13165.44454692999,27594.462899699996,53198.11980264 2026-04-21,15:40:20.000,111,11156944,4765,0,1776786019,13165.498437409995,28517.088279749994,53198.22460944001 2026-04-21,15:40:21.000,111,11156871,4165,0,1776786020,13165.47149217,29900.740860060003,53198.280506400006 2026-04-21,15:40:22.000,111,11156793,5085,0,1776786021,13165.478228479995,30362.021829000005,53198.32242912001 2026-04-21,15:40:23.000,111,11156730,4045,0,1776786022,13165.51191003,29439.607922850002,53198.427235920004 2026-04-21,15:40:24.000,111,11156942,3804,0,1776786023,13165.518646339995,29439.607922850002,53198.3853132 2026-04-21,15:40:25.000,111,11156904,4685,0,1776786024,13165.518646339995,24827.333967330007,53198.46915864001 2026-04-21,15:40:26.000,111,11156917,5085,0,1776786025,13165.50517371999,31745.681458439998,53198.51806848001 2026-04-21,15:40:27.000,111,11156924,4045,0,1776786026,13165.57253682,32668.151757629996,53198.62287528 2026-04-21,15:40:29.000,111,11156947,5165,0,1776786028,13165.56580050999,29439.854642399994,53198.62287528 2026-04-21,15:40:30.000,111,11156914,4765,0,1776786029,13165.53211896,28978.66531215,53198.81851464 2026-04-21,15:40:31.000,111,11156923,4405,0,1776786030,13165.44454692999,32668.490115869994,53198.81851464 2026-04-21,15:40:32.000,111,11156928,4765,0,1776786031,13165.40412906999,27595.06912488,53198.86043736 2026-04-21,15:40:33.000,111,11156913,5245,0,1776786032,13165.33002966,29901.23429916,53198.88838584 2026-04-21,15:40:34.000,111,11156924,4085,0,1776786033,13165.296348109994,25288.960343640007,53198.92332144001 2026-04-21,15:40:35.000,111,11156885,5165,0,1776786034,13165.296348109994,28056.321897300004,53198.99319264001 2026-04-21,15:40:36.000,111,11156939,4165,0,1776786035,13165.289611799999,31284.908026859994,53199.000179760005 2026-04-21,15:40:37.000,111,11156931,5125,0,1776786036,13165.255930249994,29440.052018040005,53199.03511536 2026-04-21,15:40:38.000,111,11156890,4004,0,1776786037,13165.26266655999,31746.13965189,53199.0840252 2026-04-21,15:40:40.000,111,11156922,4965,0,1776786039,13165.127940359998,28517.609915370005,53199.097999440004 2026-04-21,15:40:41.000,111,11156920,3924,0,1776786040,13164.999950469988,28517.49712929,53199.19581912 2026-04-21,15:40:42.000,111,11156885,5285,0,1776786041,13164.858487960002,27595.040928360002,53199.17485776 2026-04-21,15:40:43.000,111,11156926,4725,0,1776786042,13164.791124859992,28978.81334388,53199.20280624 2026-04-21,15:40:44.000,111,11156908,3804,0,1776786043,13164.764179619997,27133.830450719994,53199.2237676 2026-04-21,15:40:45.000,111,11156937,4965,0,1776786044,13164.690080209992,29901.177906120007,53199.216780480005 2026-04-21,15:40:46.000,111,11156958,4004,0,1776786045,13164.582299249996,24366.532339230005,53199.167870640005 2026-04-21,15:40:47.000,111,11156882,3845,0,1776786046,13164.521672459996,31284.936223380006,53199.23075472001 2026-04-21,15:40:48.000,111,11156911,4485,0,1776786047,13164.440836739996,29440.080214560003,53199.20979336001 2026-04-21,15:40:49.000,111,11156893,4245,0,1776786048,13164.36673732999,28978.862687789995,53199.23774184001 2026-04-21,15:40:51.000,111,11156875,4365,0,1776786050,13164.24548374999,28056.20206209,53199.23075472001 2026-04-21,15:40:52.000,111,11156886,3685,0,1776786051,13164.20506588999,26211.183923279998,53199.25870320001 2026-04-21,15:40:53.000,111,11156889,5365,0,1776786052,13164.2118022,31284.470980800004,53199.24472896 2026-04-21,15:40:54.000,111,11156850,4765,0,1776786053,13164.22527481999,32206.842592169996,53199.286651680006 2026-04-21,15:40:55.000,111,11156905,5125,0,1776786054,13164.157911719994,27133.393404660004,53199.216780480005 2026-04-21,15:40:56.000,111,11156917,4205,0,1776786055,13164.157911719994,31745.477033670002,53199.23774184001 2026-04-21,15:40:57.000,111,11156912,3924,0,1776786056,13164.097284929994,31745.385394979996,53199.24472896 2026-04-21,15:40:58.000,111,11156906,4845,0,1776786057,13164.016449209994,27133.10439033,53199.27966456001 2026-04-21,15:40:59.000,111,11156910,3725,0,1776786058,13163.989503969999,29900.374305300007,53199.20979336001 2026-04-21,15:41:00.000,111,11156883,5285,0,1776786059,13164.070339689999,29900.43774747,53199.24472896 2026-04-21,15:41:02.000,111,11156890,3685,0,1776786061,13164.19159327,32206.588823490005,53199.25870320001 2026-04-21,15:41:03.000,111,11156904,4725,0,1776786062,13164.25222006,31284.005738220003,53199.25171608 2026-04-21,15:41:04.000,111,11156901,5205,0,1776786063,13164.32631946999,26210.422617239994,53199.25870320001 2026-04-21,15:41:05.000,111,11156841,4325,0,1776786064,13164.40715518999,31283.780166059994,53199.20280624 2026-04-21,15:41:06.000,111,11156910,4805,0,1776786065,13164.521672459996,28977.741876119995,53199.2237676 2026-04-21,15:41:07.000,111,11156875,4325,0,1776786066,13164.615980800001,25287.952318049996,53199.286651680006 2026-04-21,15:41:08.000,111,11156921,5245,0,1776786067,13164.663134969996,34973.393495879995,53199.30062592 2026-04-21,15:41:09.000,111,11156886,4805,0,1776786068,13164.649662349992,30822.393460170002,53199.30761304001 2026-04-21,15:41:10.000,111,11156906,4525,0,1776786069,13164.562090319996,23904.17990253,53199.27267744 2026-04-21,15:41:11.000,111,11156881,5445,0,1776786070,13164.595771870001,32206.081286130007,53199.39145848 2026-04-21,15:41:13.000,111,11156912,4605,0,1776786072,13164.770915929992,28977.812367420003,53199.384471360005 2026-04-21,15:41:14.000,111,11156906,4045,0,1776786073,13164.730498069992,25749.409515239997,53199.454342560006 2026-04-21,15:41:15.000,111,11156919,5165,0,1776786074,13164.730498069992,28055.616984299995,53199.44036832 2026-04-21,15:41:16.000,111,11156894,3565,0,1776786075,13164.770915929992,28516.968444540005,53199.48927816 2026-04-21,15:41:17.000,111,11156899,4285,0,1776786076,13164.750706999992,26672.189976149995,53199.51722664 2026-04-21,15:41:18.000,111,11156871,4445,0,1776786077,13164.757443310002,32668.236347190003,53199.56613648001 2026-04-21,15:41:19.000,111,11156901,4365,0,1776786078,13164.791124859992,31284.619012530005,53199.64299480001 2026-04-21,15:41:20.000,111,11156893,4325,0,1776786079,13164.838279030002,27595.083223139998,53199.57312360001 2026-04-21,15:41:21.000,111,11156884,3965,0,1776786080,13164.959532610002,28978.947277350002,53199.601072080004 2026-04-21,15:41:22.000,111,11156906,3924,0,1776786081,13165.026895709998,30823.979514420003,53199.69190464001 2026-04-21,15:41:24.000,111,11156928,3965,0,1776786083,13165.074049879993,27595.492072680005,53199.73382736001 2026-04-21,15:41:25.000,111,11156935,5044,0,1776786084,13165.040368329988,28518.032863169996,53199.69889176 2026-04-21,15:41:26.000,111,11156864,4845,0,1776786085,13165.053840949993,29901.699541740003,53199.78273720001 2026-04-21,15:41:27.000,111,11156897,5165,0,1776786086,13165.053840949993,31746.562599690005,53199.73382736001 2026-04-21,15:41:28.000,111,11156872,3924,0,1776786087,13165.067313569998,29440.531358880005,53199.73382736001 2026-04-21,15:41:29.000,111,11156877,5165,0,1776786088,13165.094258809993,26211.987524099997,53199.7478016 2026-04-21,15:41:30.000,111,11156861,5005,0,1776786089,13165.154885599994,32208.040944270004,53199.83164704001 2026-04-21,15:41:31.000,111,11156892,3605,0,1776786090,13165.296348109994,27595.830430920003,53199.85959552001 2026-04-21,15:41:32.000,111,11156900,4925,0,1776786091,13165.38392013999,29440.778078429998,53199.8526084 2026-04-21,15:41:33.000,111,11156881,5285,0,1776786092,13165.397392759995,32208.09733731,53199.84562128 2026-04-21,15:41:35.000,111,11156903,4645,0,1776786094,13165.47149217,28056.984515520002,53199.901518239996 2026-04-21,15:41:36.000,111,11156884,3765,0,1776786095,13165.478228479995,32207.864716020005,53199.94344096 2026-04-21,15:41:37.000,111,11156904,3804,0,1776786096,13165.43107431,31746.562599690005,53200.01331216 2026-04-21,15:41:38.000,111,11156885,5245,0,1776786097,13165.276139179994,28056.716648579997,53200.02728640001 2026-04-21,15:41:39.000,111,11156897,4125,0,1776786098,13165.181830839989,32207.716684290004,53200.04126064 2026-04-21,15:41:40.000,111,11156891,4085,0,1776786099,13165.094258809993,28056.639108150004,53200.09017048 2026-04-21,15:41:41.000,111,11156877,4045,0,1776786100,13164.999950469988,26211.64916586,53200.055234880005 2026-04-21,15:41:42.000,111,11156894,4725,0,1776786101,13164.871960579992,33591.073201139996,53200.062222 2026-04-21,15:41:43.000,111,11156886,4685,0,1776786102,13164.797861170002,29901.23429916,53200.02029928 2026-04-21,15:41:44.000,111,11156917,4245,0,1776786103,13164.710289139992,29439.94628109,53200.03427352 2026-04-21,15:41:46.000,111,11156916,4725,0,1776786105,13164.568826629991,26672.260467450003,53199.9923508 2026-04-21,15:41:47.000,111,11156895,5005,0,1776786106,13164.43410043,29439.269564610004,53199.98536368 2026-04-21,15:41:48.000,111,11156949,5125,0,1776786107,13164.339792089995,30822.781162319996,53199.94344096 2026-04-21,15:41:49.000,111,11156892,3924,0,1776786108,13164.279165299995,29438.881862459995,53199.9923508 2026-04-21,15:41:50.000,111,11156914,4645,0,1776786109,13164.17138434,29438.712683339996,53199.901518239996 2026-04-21,15:41:51.000,111,11156919,4965,0,1776786110,13164.090548619999,28977.234338759998,53199.887544000005 2026-04-21,15:41:52.000,111,11156919,4165,0,1776786111,13163.942349799989,31744.483106340005,53199.86658264 2026-04-21,15:41:53.000,111,11156906,3965,0,1776786112,13163.773942049993,25287.367240260006,53199.838634160005 2026-04-21,15:41:54.000,111,11156888,3885,0,1776786113,13163.605534299997,31283.047056540003,53199.77575008 2026-04-21,15:41:55.000,111,11156922,3725,0,1776786114,13163.430390239992,29438.141703810004,53199.71286600001 2026-04-21,15:41:57.000,111,11156758,4965,0,1776786116,13163.15420153,28515.340095509993,53199.63600768 2026-04-21,15:41:58.000,111,11156799,4285,0,1776786117,13163.03294795,28515.227309430004,53199.51722664 2026-04-21,15:41:59.000,111,11156939,4245,0,1776786118,13162.938639609994,30359.928237390006,53199.48229104 2026-04-21,15:42:00.000,111,11156926,4085,0,1776786119,13162.803913409989,24364.051045469998,53199.503252400005 2026-04-21,15:42:01.000,111,11156870,4925,0,1776786120,13162.716341379994,27592.48209417,53199.37049712 2026-04-21,15:42:02.000,111,11156906,5165,0,1776786121,13162.702868759989,31743.40458945,53199.286651680006 2026-04-21,15:42:03.000,111,11156894,3845,0,1776786122,13162.608560419998,25747.61198709,53199.2936388 2026-04-21,15:42:04.000,111,11156886,4004,0,1776786123,13162.527724699998,29898.351204990002,53199.25171608 2026-04-21,15:42:05.000,111,11156934,3965,0,1776786124,13162.460361600002,27131.102437409994,53199.216780480005 2026-04-21,15:42:06.000,111,11156868,4805,0,1776786125,13162.413207429992,29437.126629089995,53199.11197368001 2026-04-21,15:42:08.000,111,11156910,4165,0,1776786127,13162.231327059992,35894.115610830006,53199.014154 2026-04-21,15:42:09.000,111,11156892,3765,0,1776786128,13162.130282409991,27131.18702697,53198.92332144001 2026-04-21,15:42:10.000,111,11156865,4405,0,1776786129,13162.123546099996,28975.972544489996,53198.92332144001 2026-04-21,15:42:11.000,111,11156919,5245,0,1776786130,13162.11680979,28975.951397099998,53198.839476 2026-04-21,15:42:12.000,111,11156891,4245,0,1776786131,13162.042710379996,33126.81045021,53198.75563056001 2026-04-21,15:42:13.000,111,11156859,4405,0,1776786132,13161.94840203999,32204.269659719997,53198.73466920001 2026-04-21,15:42:14.000,111,11156901,4765,0,1776786133,13161.881038939995,28975.895004060003,53198.67877224 2026-04-21,15:42:15.000,111,11156877,4565,0,1776786134,13161.95513835,25747.562643180005,53198.53902984001 2026-04-21,15:42:16.000,111,11156862,4125,0,1776786135,13161.92819310999,23441.60189367,53198.594926800004 2026-04-21,15:42:17.000,111,11156919,4285,0,1776786136,13161.88777524999,29437.493183850005,53198.60191392 2026-04-21,15:42:19.000,111,11156862,4765,0,1776786138,13161.73284012,29437.500232980005,53198.46915864001 2026-04-21,15:42:20.000,111,11156879,4245,0,1776786139,13161.69242226,28515.142719869997,53198.378326080005 2026-04-21,15:42:21.000,111,11156879,5085,0,1776786140,13161.564432369989,25747.816411859996,53198.30845488 2026-04-21,15:42:22.000,111,11156910,3965,0,1776786141,13161.416233549993,28514.987639009996,53198.23159656001 2026-04-21,15:42:23.000,111,11156879,4445,0,1776786142,13161.268034729997,35432.975624490005,53198.23159656001 2026-04-21,15:42:24.000,111,11156829,5125,0,1776786143,13161.207407939997,31281.94034313,53198.210635200005 2026-04-21,15:42:25.000,111,11156861,4525,0,1776786144,13161.140044840002,28514.536494689994,53198.15473824001 2026-04-21,15:42:26.000,111,11156873,4004,0,1776786145,13161.126572219997,30359.19512787,53198.13377688001 2026-04-21,15:42:27.000,111,11156845,4485,0,1776786146,13161.146781149997,27592.03094985,53198.08486704001 2026-04-21,15:42:28.000,111,11156902,4805,0,1776786147,13161.207407939997,28514.508298169996,53198.0010216 2026-04-21,15:42:30.000,111,11156892,4725,0,1776786149,13161.133308529992,28514.430757740003,53197.93813752001 2026-04-21,15:42:31.000,111,11156936,3645,0,1776786150,13161.099626980002,29436.696632160005,53197.90320192 2026-04-21,15:42:32.000,111,11156858,3924,0,1776786151,13161.052472809992,27591.748984649996,53197.826343600005 2026-04-21,15:42:33.000,111,11156885,4125,0,1776786152,13160.985109709996,29436.464010869997,53197.77044664001 2026-04-21,15:42:34.000,111,11156857,4405,0,1776786153,13160.87732875,29897.632193729994,53197.777433760006 2026-04-21,15:42:35.000,111,11156872,3885,0,1776786154,13160.843647199996,33126.03504591,53197.72153680001 2026-04-21,15:42:36.000,111,11156894,3924,0,1776786155,13160.78975671999,32203.6070415,53197.65166560001 2026-04-21,15:42:37.000,111,11156898,3645,0,1776786156,13160.83691089,31742.389514730006,53197.609742880006 2026-04-21,15:42:38.000,111,11156842,4765,0,1776786157,13160.83691089,33587.252572679994,53197.62371712 2026-04-21,15:42:39.000,111,11156842,4805,0,1776786158,13160.78975671999,28513.98666255,53197.61673 2026-04-21,15:42:41.000,111,11156903,5205,0,1776786160,13160.702184689995,31281.228380999994,53197.64467848 2026-04-21,15:42:42.000,111,11156860,4245,0,1776786161,13160.69544838,29897.688586770004,53197.53288456001 2026-04-21,15:42:43.000,111,11156862,3965,0,1776786162,13160.702184689995,32664.873912180003,53197.50493608 2026-04-21,15:42:44.000,111,11156891,4325,0,1776786163,13160.71565731,27130.376377020002,53197.55384592001 2026-04-21,15:42:45.000,111,11156901,4325,0,1776786164,13160.70892099999,27130.446868319996,53197.46301336001 2026-04-21,15:42:46.000,111,11156909,4645,0,1776786165,13160.71565731,29897.864815020002,53197.45602624 2026-04-21,15:42:47.000,111,11156878,4805,0,1776786166,13160.69544838,27130.665391350005,53197.52589744 2026-04-21,15:42:48.000,111,11156910,3924,0,1776786167,13160.71565731,34048.68157335,53197.421090640004 2026-04-21,15:42:49.000,111,11156879,5205,0,1776786168,13160.702184689995,28514.282726010002,53197.4071164 2026-04-21,15:42:50.000,111,11156902,3645,0,1776786169,13160.621348969995,32665.254565199997,53197.46301336001 2026-04-21,15:42:52.000,111,11156871,4405,0,1776786171,13160.70892099999,25286.267575980004,53197.421090640004 2026-04-21,15:42:53.000,111,11156908,3845,0,1776786172,13160.67523945,30359.540535239998,53197.42807776 2026-04-21,15:42:54.000,111,11156877,4205,0,1776786173,13160.5741948,29898.287762820008,53197.49794896 2026-04-21,15:42:55.000,111,11156914,4645,0,1776786174,13160.59440373,26208.667383869994,53197.490961840005 2026-04-21,15:42:56.000,111,11156876,4725,0,1776786175,13160.52704062999,28514.832558149996,53197.37916792 2026-04-21,15:42:57.000,111,11156922,4725,0,1776786176,13160.51356801,32204.643263610007,53197.4071164 2026-04-21,15:42:58.000,111,11156891,4045,0,1776786177,13160.479886459994,33588.44387565,53197.44903912 2026-04-21,15:42:59.000,111,11156909,5325,0,1776786178,13160.452941219999,27131.67341694,53197.45602624 2026-04-21,15:43:00.000,111,11156947,5245,0,1776786179,13160.378841809994,27593.095368480004,53197.45602624 2026-04-21,15:43:01.000,111,11156885,4165,0,1776786180,13160.385578119989,29438.120556420006,53197.43506488001 2026-04-21,15:43:03.000,111,11156923,4965,0,1776786182,13160.358632879994,31744.581794159996,53197.49794896 2026-04-21,15:43:04.000,111,11156934,4125,0,1776786183,13160.365369189989,27132.674393399997,53197.51192320001 2026-04-21,15:43:05.000,111,11156934,4085,0,1776786184,13160.358632879994,32667.573728970005,53197.44903912 2026-04-21,15:43:06.000,111,11156923,4085,0,1776786185,13160.324951329989,28978.122529140004,53197.52589744 2026-04-21,15:43:07.000,111,11156913,4485,0,1776786186,13160.244115609989,28517.081230619995,53197.60275576001 2026-04-21,15:43:08.000,111,11156916,4365,0,1776786187,13160.190225129998,28978.615968240003,53197.57480728 2026-04-21,15:43:09.000,111,11156912,3804,0,1776786188,13160.163279889988,36358.427705669994,53197.51192320001 2026-04-21,15:43:10.000,111,11156920,4045,0,1776786189,13160.122862030003,27134.013728100006,53197.53288456001 2026-04-21,15:43:11.000,111,11156870,4565,0,1776786190,13160.149807269998,25750.3400004,53197.5468588 2026-04-21,15:43:12.000,111,11156917,4165,0,1776786191,13160.109389409998,31285.00671468,53197.59576864 2026-04-21,15:43:14.000,111,11156907,5325,0,1776786193,13159.988135829997,30824.01476007,53197.55384592001 2026-04-21,15:43:15.000,111,11156926,4805,0,1776786194,13159.900563800002,28056.68845206,53197.58179440001 2026-04-21,15:43:16.000,111,11156862,3804,0,1776786195,13159.786046529996,28056.787139880005,53197.588781520004 2026-04-21,15:43:17.000,111,11156876,4125,0,1776786196,13159.705210809996,28517.955322740003,53197.56083304001 2026-04-21,15:43:18.000,111,11156897,4445,0,1776786197,13159.732156049991,27134.23225113,53197.65166560001 2026-04-21,15:43:19.000,111,11156859,5325,0,1776786198,13159.786046529996,28517.793192750003,53197.64467848 2026-04-21,15:43:20.000,111,11156893,4165,0,1776786199,13159.833200699992,31746.196044929995,53197.658652720005 2026-04-21,15:43:21.000,111,11156888,4965,0,1776786200,13159.887091179997,26672.648169599997,53197.6866012 2026-04-21,15:43:22.000,111,11156902,3804,0,1776786201,13159.893827489992,25750.065084329995,53197.71454968 2026-04-21,15:43:23.000,111,11156914,3565,0,1776786202,13159.920772730002,25749.994593030002,53197.63769136 2026-04-21,15:43:25.000,111,11156867,4405,0,1776786204,13159.893827489992,27133.576682040002,53197.72153680001 2026-04-21,15:43:26.000,111,11156920,3845,0,1776786205,13159.732156049991,28978.50318216,53197.6866012 2026-04-21,15:43:27.000,111,11156940,4805,0,1776786206,13159.725419739996,29900.959383089998,53197.72852392001 2026-04-21,15:43:28.000,111,11156931,4165,0,1776786207,13159.725419739996,33129.55961091,53197.6866012 2026-04-21,15:43:29.000,111,11156861,5085,0,1776786208,13159.725419739996,24827.58068688,53197.658652720005 2026-04-21,15:43:30.000,111,11156882,4965,0,1776786209,13159.799519150001,26672.429646570003,53197.71454968 2026-04-21,15:43:31.000,111,11156895,5325,0,1776786210,13159.819728080001,27594.949289669996,53197.67262696 2026-04-21,15:43:32.000,111,11156900,3804,0,1776786211,13159.819728080001,27594.935191409997,53197.71454968 2026-04-21,15:43:33.000,111,11156949,4285,0,1776786212,13159.786046529996,28056.0399321,53197.66563984 2026-04-21,15:43:34.000,111,11156861,3965,0,1776786213,13159.812991769992,26672.260467450003,53197.69358832 2026-04-21,15:43:36.000,111,11156889,5485,0,1776786215,13159.725419739996,34974.30988278,53197.57480728 2026-04-21,15:43:37.000,111,11156925,4125,0,1776786216,13159.651320329991,33590.960415060006,53197.53288456001 2026-04-21,15:43:38.000,111,11156925,4445,0,1776786217,13159.53680306,26211.599821950003,53197.60275576001 2026-04-21,15:43:39.000,111,11156907,5245,0,1776786218,13159.53006674999,28056.617960760006,53197.56782016 2026-04-21,15:43:40.000,111,11156916,4885,0,1776786219,13159.422285789995,30823.965416160005,53197.588781520004 2026-04-21,15:43:41.000,111,11156834,3685,0,1776786220,13159.43575841,30362.754938519996,53197.490961840005 2026-04-21,15:43:42.000,111,11156912,4765,0,1776786221,13159.402076859995,26211.663264119998,53197.48397472001 2026-04-21,15:43:43.000,111,11156898,3845,0,1776786222,13159.361658999995,31284.99966555,53197.53288456001 2026-04-21,15:43:44.000,111,11156859,4525,0,1776786223,13159.26735065999,28978.785147360002,53197.62371712 2026-04-21,15:43:45.000,111,11156844,4605,0,1776786224,13159.132624459999,31284.83753556,53197.51891032 2026-04-21,15:43:47.000,111,11156861,4485,0,1776786226,13158.930535159998,28979.193996899994,53197.56782016 2026-04-21,15:43:48.000,111,11156892,3965,0,1776786227,13158.836226819993,25750.63606386,53197.55384592001 2026-04-21,15:43:49.000,111,11156907,4205,0,1776786228,13158.762127410002,29440.453818449998,53197.588781520004 2026-04-21,15:43:50.000,111,11156859,4285,0,1776786229,13158.620664900001,32207.899961670002,53197.51192320001 2026-04-21,15:43:51.000,111,11156859,5365,0,1776786230,13158.465729769996,30363.135591540005,53197.51192320001 2026-04-21,15:43:52.000,111,11156945,5285,0,1776786231,13158.35121249999,31285.662283769998,53197.52589744 2026-04-21,15:43:53.000,111,11156888,3924,0,1776786232,13158.29732202,29901.932163029996,53197.52589744 2026-04-21,15:43:54.000,111,11156895,5285,0,1776786233,13158.27711309,31285.591792470004,53197.46301336001 2026-04-21,15:43:55.000,111,11156916,3804,0,1776786234,13158.29058570999,28979.546453400006,53197.48397472001 2026-04-21,15:43:56.000,111,11156887,5365,0,1776786235,13158.37142142999,26673.57865476,53197.490961840005 2026-04-21,15:43:58.000,111,11156964,4885,0,1776786237,13158.243431539995,29902.073145629998,53197.609742880006 2026-04-21,15:43:59.000,111,11156901,4485,0,1776786238,13158.122177959995,29902.016752590003,53197.55384592001 2026-04-21,15:44:00.000,111,11156890,3885,0,1776786239,13157.994188069999,34514.25546246,53197.51192320001 2026-04-21,15:44:01.000,111,11156895,4405,0,1776786240,13157.872934489998,27134.528314590003,53197.51192320001 2026-04-21,15:44:02.000,111,11156947,4365,0,1776786241,13157.819044009993,28518.15269838,53197.56782016 2026-04-21,15:44:03.000,111,11156897,5165,0,1776786242,13157.926824969989,30824.416560480007,53197.46301336001 2026-04-21,15:44:04.000,111,11156912,5044,0,1776786243,13157.933561279999,28057.01271204,53197.48397472001 2026-04-21,15:44:05.000,111,11156887,4525,0,1776786244,13157.906616039989,29440.503162359993,53197.48397472001 2026-04-21,15:44:06.000,111,11156864,4765,0,1776786245,13157.886407109989,29901.5726574,53197.48397472001 2026-04-21,15:44:07.000,111,11156879,4405,0,1776786246,13157.812307699998,27134.23930026,53197.44903912 2026-04-21,15:44:09.000,111,11156889,4485,0,1776786248,13157.724735669988,25750.31885301,53197.45602624 2026-04-21,15:44:10.000,111,11156865,4405,0,1776786249,13157.704526740003,31746.040964069995,53197.40012928 2026-04-21,15:44:11.000,111,11156913,5285,0,1776786250,13157.664108880002,24827.545441230002,53197.46301336001 2026-04-21,15:44:12.000,111,11156928,3685,0,1776786251,13157.643899950002,33129.312891359994,53197.40012928 2026-04-21,15:44:13.000,111,11156918,4485,0,1776786252,13157.643899950002,34051.54352013,53197.34423232001 2026-04-21,15:44:14.000,111,11156884,4645,0,1776786253,13157.650636259998,29900.353157909994,53197.38615504001 2026-04-21,15:44:15.000,111,11156913,5285,0,1776786254,13157.603482090002,29439.121532880003,53197.35820656 2026-04-21,15:44:16.000,111,11156874,3845,0,1776786255,13157.610218399997,27133.005702509996,53197.39314216001 2026-04-21,15:44:17.000,111,11156916,4765,0,1776786256,13157.637163639993,29900.367256169993,53197.28833536 2026-04-21,15:44:18.000,111,11156938,4845,0,1776786257,13157.738208289993,29900.29676487,53197.35820656 2026-04-21,15:44:20.000,111,11156893,5445,0,1776786259,13157.731471979998,28516.524349350002,53197.274361120006 2026-04-21,15:44:21.000,111,11156845,4605,0,1776786260,13157.610218399997,29438.874813329996,53197.274361120006 2026-04-21,15:44:22.000,111,11156959,4245,0,1776786261,13157.549591609997,28516.326973710005,53197.31628384001 2026-04-21,15:44:23.000,111,11156930,3725,0,1776786262,13157.421601720001,25748.979518310007,53197.26038688 2026-04-21,15:44:24.000,111,11156949,5205,0,1776786263,13157.374447549992,31283.56164303,53197.24641264001 2026-04-21,15:44:25.000,111,11156885,5405,0,1776786264,13157.360974930001,25749.085255259997,53197.21846416001 2026-04-21,15:44:26.000,111,11156911,4525,0,1776786265,13157.381183860001,26210.408518979995,53197.16955432 2026-04-21,15:44:27.000,111,11156920,4004,0,1776786266,13157.347502309996,32206.17997395,53197.19051568 2026-04-21,15:44:28.000,111,11156901,5325,0,1776786267,13157.19930349,24365.348085389996,53197.12763160001 2026-04-21,15:44:29.000,111,11156909,5365,0,1776786268,13157.03763205,33589.44485211,53197.12064448 2026-04-21,15:44:31.000,111,11156871,5165,0,1776786270,13156.78838857999,27132.17390517,53197.06474752 2026-04-21,15:44:32.000,111,11156853,4165,0,1776786271,13156.741234409994,28054.496172629995,53197.05077328001 2026-04-21,15:44:33.000,111,11156911,5044,0,1776786272,13156.673871309999,27132.047020829996,53196.987889200005 2026-04-21,15:44:34.000,111,11156946,3924,0,1776786273,13156.653662379998,32666.579801640008,53196.987889200005 2026-04-21,15:44:35.000,111,11156909,5205,0,1776786274,13156.593035589998,26670.780150150007,53196.987889200005 2026-04-21,15:44:36.000,111,11156860,4605,0,1776786275,13156.566090349988,29438.050065119998,53196.938979360006 2026-04-21,15:44:37.000,111,11156889,5245,0,1776786276,13156.384209980002,27132.14570865,53196.89705664 2026-04-21,15:44:38.000,111,11156900,3924,0,1776786277,13156.262956400002,32666.84061945,53196.85513392 2026-04-21,15:44:39.000,111,11156917,5205,0,1776786278,13156.195593299992,28054.90502217,53196.83417256 2026-04-21,15:44:40.000,111,11156911,5325,0,1776786279,13156.175384369992,31744.659334590004,53196.81321120001 2026-04-21,15:44:42.000,111,11156920,4125,0,1776786281,13156.182120680001,28977.593844389994,53196.73635288 2026-04-21,15:44:43.000,111,11156948,4885,0,1776786282,13156.101284960001,28977.629090040005,53196.74334000001 2026-04-21,15:44:44.000,111,11156968,4805,0,1776786283,13156.094548649991,26210.35917507,53196.701417280005 2026-04-21,15:44:45.000,111,11156910,3965,0,1776786284,13156.128230199996,26210.450813760006,53196.64552032001 2026-04-21,15:44:46.000,111,11156932,4965,0,1776786285,13156.161911750001,27594.27257319,53196.64552032001 2026-04-21,15:44:47.000,111,11156876,4165,0,1776786286,13156.128230199996,29439.206122439995,53196.603597600006 2026-04-21,15:44:48.000,111,11156904,4765,0,1776786287,13156.094548649991,29900.388403560006,53196.63154608 2026-04-21,15:44:49.000,111,11156918,3765,0,1776786288,13156.128230199996,28055.609935169996,53196.603597600006 2026-04-21,15:44:50.000,111,11156927,4325,0,1776786289,13156.141702820001,28517.04598497,53196.58962336 2026-04-21,15:44:51.000,111,11156964,4885,0,1776786290,13156.027185549996,30362.007730740006,53196.54770064001 2026-04-21,15:44:53.000,111,11156946,3965,0,1776786292,13155.77794208,28978.277610000005,53196.50577792001 2026-04-21,15:44:54.000,111,11156912,3924,0,1776786293,13155.784678389995,29439.6431685,53196.51276504 2026-04-21,15:44:55.000,111,11156910,4725,0,1776786294,13155.77794208,31745.928177990005,53196.49180368 2026-04-21,15:44:56.000,111,11156871,4525,0,1776786295,13155.81835994,28517.405490599995,53196.51975216 2026-04-21,15:44:57.000,111,11156938,3965,0,1776786296,13155.69710636,28978.707606929995,53196.42891960001 2026-04-21,15:44:58.000,111,11156945,4085,0,1776786297,13155.623006949994,33129.820428720006,53196.435906720006 2026-04-21,15:44:59.000,111,11156946,4965,0,1776786298,13155.495017059999,24366.609879659998,53196.386996880006 2026-04-21,15:45:00.000,111,11156933,5525,0,1776786299,13155.461335509994,28056.498125550002,53196.37302264 2026-04-21,15:45:01.000,111,11156891,4285,0,1776786300,13155.434390269998,29440.305786719997,53196.28219008 2026-04-21,15:45:02.000,111,11156903,4165,0,1776786301,13155.461335509994,29440.2775902,53196.34507416 2026-04-21,15:45:04.000,111,11156762,4325,0,1776786303,13155.319872999993,26211.613920210002,53196.22629312 2026-04-21,15:45:05.000,111,11156789,4485,0,1776786304,13155.286191449988,28978.95432648,53196.1843704 2026-04-21,15:45:06.000,111,11156937,4245,0,1776786305,13155.286191449988,34513.6069425,53196.17738328 2026-04-21,15:45:07.000,111,11156916,3645,0,1776786306,13155.272718829998,29440.27054107,53196.149434800005 2026-04-21,15:45:08.000,111,11157000,4605,0,1776786307,13155.286191449988,30362.747889389997,53196.13546056 2026-04-21,15:45:09.000,111,11156916,4965,0,1776786308,13155.272718829998,28056.68140293,53196.05860224 2026-04-21,15:45:10.000,111,11156921,5525,0,1776786309,13155.239037279993,25750.565572559994,53196.08655072 2026-04-21,15:45:11.000,111,11156957,4405,0,1776786310,13155.218828349993,28979.165800379997,53196.04462800001 2026-04-21,15:45:12.000,111,11156887,4125,0,1776786311,13155.239037279993,31285.281630750003,53195.99571816 2026-04-21,15:45:13.000,111,11156946,4685,0,1776786312,13155.340081929993,31285.274581620004,53195.98873104 2026-04-21,15:45:15.000,111,11156892,4765,0,1776786314,13155.61627064,28056.878778569997,53195.95379544001 2026-04-21,15:45:16.000,111,11156888,3924,0,1776786315,13155.87225041999,28979.46186384,53195.94680832 2026-04-21,15:45:17.000,111,11156893,5325,0,1776786316,13155.98003138,30824.472953520002,53195.911872720004 2026-04-21,15:45:18.000,111,11156929,4205,0,1776786317,13156.054130789991,28518.258435330004,53195.932834080006 2026-04-21,15:45:19.000,111,11156920,4045,0,1776786318,13156.033921859991,29901.854622600003,53195.87693712001 2026-04-21,15:45:20.000,111,11156869,5205,0,1776786319,13156.033921859991,30362.980510680005,53195.87693712001 2026-04-21,15:45:21.000,111,11156884,3845,0,1776786320,13156.027185549996,26673.162756089994,53195.91885984 2026-04-21,15:45:22.000,111,11156925,5205,0,1776786321,13156.04065817,27134.457823289995,53195.911872720004 2026-04-21,15:45:23.000,111,11156918,4885,0,1776786322,13156.141702820001,28518.223189680008,53195.86995 2026-04-21,15:45:24.000,111,11156908,3924,0,1776786323,13156.202329610001,29901.953310419995,53195.91885984 2026-04-21,15:45:26.000,111,11156895,4365,0,1776786325,13156.249483779997,24367.321841790006,53195.87693712001 2026-04-21,15:45:27.000,111,11156958,4725,0,1776786326,13156.215802229992,24367.24430136,53195.87693712001 2026-04-21,15:45:28.000,111,11156899,4365,0,1776786327,13156.188856989997,27595.69649745,53195.883924240006 2026-04-21,15:45:29.000,111,11156939,4525,0,1776786328,13156.094548649991,22060.973390130006,53195.90488560001 2026-04-21,15:45:30.000,111,11156942,3965,0,1776786329,13155.993503999991,28056.928122480007,53195.86995 2026-04-21,15:45:31.000,111,11156900,4645,0,1776786330,13155.83856887,26212.065064530005,53195.84200152 2026-04-21,15:45:32.000,111,11156922,4645,0,1776786331,13155.69710636,35897.78820756001,53195.87693712001 2026-04-21,15:45:33.000,111,11156899,5245,0,1776786332,13155.64995218999,30824.18393919,53195.82802728 2026-04-21,15:45:34.000,111,11156957,4925,0,1776786333,13155.62974325999,29901.699541740003,53195.80706592001 2026-04-21,15:45:35.000,111,11156856,4004,0,1776786334,13155.6566885,26212.015720619995,53195.75815608001 2026-04-21,15:45:37.000,111,11156944,3885,0,1776786336,13155.75099683999,33130.37730999,53195.695272000004 2026-04-21,15:45:38.000,111,11156884,4525,0,1776786337,13155.89245934999,28979.44071645,53195.646362160005 2026-04-21,15:45:39.000,111,11156911,5405,0,1776786338,13155.966558759996,27595.654202670004,53195.61841368001 2026-04-21,15:45:40.000,111,11156876,3685,0,1776786339,13156.027185549996,34514.001693779996,53195.60443944 2026-04-21,15:45:41.000,111,11156917,4165,0,1776786340,13156.141702820001,28518.025814039996,53195.59046520001 2026-04-21,15:45:42.000,111,11156937,4445,0,1776786341,13156.249483779997,23444.569577400005,53195.61142656 2026-04-21,15:45:43.000,111,11156932,4645,0,1776786342,13156.303374260002,34052.770068750004,53195.646362160005 2026-04-21,15:45:44.000,111,11156877,4365,0,1776786343,13156.471782009998,26673.226198260003,53195.56251672 2026-04-21,15:45:45.000,111,11156875,5285,0,1776786344,13156.653662379998,24828.334943790003,53195.548542480006 2026-04-21,15:45:46.000,111,11156908,3924,0,1776786345,13156.795124889999,35897.950337550006,53195.576490960004 2026-04-21,15:45:48.000,111,11156953,4365,0,1776786347,13156.983741569995,34514.43873984,53195.54155536001 2026-04-21,15:45:49.000,111,11156921,4125,0,1776786348,13157.226248729996,30363.325918050003,53195.5555296 2026-04-21,15:45:50.000,111,11156862,3924,0,1776786349,13157.367711239996,30824.564592209994,53195.6254008 2026-04-21,15:45:51.000,111,11156837,5245,0,1776786350,13157.428338029997,34514.473985489996,53195.63238792 2026-04-21,15:45:52.000,111,11156921,5205,0,1776786351,13157.455283269992,28979.821369469995,53195.59046520001 2026-04-21,15:45:53.000,111,11156943,5245,0,1776786352,13157.542855300002,31286.148673739997,53195.59046520001 2026-04-21,15:45:54.000,111,11156866,4605,0,1776786353,13157.515910059992,30824.98754001,53195.59046520001 2026-04-21,15:45:55.000,111,11156918,3965,0,1776786354,13157.462019580002,31286.169821129995,53195.63937504001 2026-04-21,15:45:56.000,111,11156884,3605,0,1776786355,13157.509173749997,28057.62598635,53195.70924624001 2026-04-21,15:45:57.000,111,11156861,4885,0,1776786356,13157.522646370002,32208.907987259998,53195.70924624001 2026-04-21,15:45:59.000,111,11156903,5005,0,1776786358,13157.583273160002,29441.786104019993,53195.7302076 2026-04-21,15:46:00.000,111,11156922,4685,0,1776786359,13157.711263049998,29903.144613390003,53195.79309168 2026-04-21,15:46:01.000,111,11156868,3845,0,1776786360,13157.893143419999,34976.755930889994,53195.82104016 2026-04-21,15:46:02.000,111,11156927,5205,0,1776786361,13157.933561279999,26674.579631219996,53195.86995 2026-04-21,15:46:03.000,111,11156878,3725,0,1776786362,13158.00766068999,29442.082167479995,53195.86995 2026-04-21,15:46:04.000,111,11156848,4965,0,1776786363,13158.182804749995,26674.85454729,53195.90488560001 2026-04-21,15:46:05.000,111,11156921,4085,0,1776786364,13158.37815774,31287.424566269998,53195.89789848 2026-04-21,15:46:06.000,111,11156924,3685,0,1776786365,13158.43878453,30826.221137760003,53196.0096924 2026-04-21,15:46:07.000,111,11156922,4685,0,1776786366,13158.526356559996,32209.972405890003,53195.99571816 2026-04-21,15:46:08.000,111,11156905,5165,0,1776786367,13158.560038110001,28520.07006174,53196.01667952 2026-04-21,15:46:10.000,111,11156907,5285,0,1776786369,13158.634137519992,26214.02472267,53196.030653760004 2026-04-21,15:46:11.000,111,11156889,5165,0,1776786370,13158.593719659992,28520.366125200002,53196.04462800001 2026-04-21,15:46:12.000,111,11156943,5205,0,1776786371,13158.735182169992,25291.878683460003,53196.100524960006 2026-04-21,15:46:13.000,111,11156890,4525,0,1776786372,13158.869908369998,30826.968345539994,53196.12148632001 2026-04-21,15:46:14.000,111,11156956,4485,0,1776786373,13158.883380990002,34055.6954577,53196.15642192 2026-04-21,15:46:15.000,111,11156911,4565,0,1776786374,13158.842963130002,27137.002559219996,53196.22629312 2026-04-21,15:46:16.000,111,11156968,4725,0,1776786375,13158.768863719997,28520.70448344,53196.268215840006 2026-04-21,15:46:17.000,111,11156925,5125,0,1776786376,13158.735182169992,31288.087184489996,53196.31013856001 2026-04-21,15:46:18.000,111,11156930,4205,0,1776786377,13158.728445859997,32210.49404151,53196.31013856001 2026-04-21,15:46:19.000,111,11156935,5285,0,1776786378,13158.708236929997,27597.95926818,53196.38000976001 2026-04-21,15:46:21.000,111,11156902,4685,0,1776786380,13158.721709550002,31749.128483010005,53196.42193248 2026-04-21,15:46:22.000,111,11156920,3965,0,1776786381,13158.714973239992,33132.879751140004,53196.414945360004 2026-04-21,15:46:23.000,111,11156917,4205,0,1776786382,13158.640873830002,29904.258375930003,53196.45686808001 2026-04-21,15:46:24.000,111,11156909,4325,0,1776786383,13158.560038110001,24830.534272350007,53196.42891960001 2026-04-21,15:46:25.000,111,11156882,3645,0,1776786384,13158.43878453,28981.52725893,53196.50577792001 2026-04-21,15:46:26.000,111,11156911,5245,0,1776786385,13158.35121249999,32671.352062649996,53196.568662 2026-04-21,15:46:27.000,111,11156960,3525,0,1776786386,13158.304058329995,23907.838401,53196.50577792001 2026-04-21,15:46:28.000,111,11156908,3485,0,1776786387,13158.142386889995,23907.760860569993,53196.45686808001 2026-04-21,15:46:29.000,111,11156870,3885,0,1776786388,13158.05481486,25752.638016779994,53196.51975216 2026-04-21,15:46:30.000,111,11156893,4405,0,1776786389,13157.886407109989,26675.157659880002,53196.4987908 2026-04-21,15:46:32.000,111,11156886,4965,0,1776786391,13157.637163639993,27597.578615160004,53196.54770064001 2026-04-21,15:46:33.000,111,11156922,4445,0,1776786392,13157.603482090002,31748.733731729997,53196.51975216 2026-04-21,15:46:34.000,111,11156861,5245,0,1776786393,13157.596745779992,26675.312740740002,53196.484816560005 2026-04-21,15:46:35.000,111,11156888,4925,0,1776786394,13157.556327919992,32210.275518480004,53196.51975216 2026-04-21,15:46:36.000,111,11156889,4445,0,1776786395,13157.576536849992,30826.651134689993,53196.51276504 2026-04-21,15:46:37.000,111,11156929,4165,0,1776786396,13157.650636259998,25753.082111969998,53196.54071352 2026-04-21,15:46:38.000,111,11156930,4445,0,1776786397,13157.596745779992,32671.61288046,53196.51975216 2026-04-21,15:46:39.000,111,11156869,4405,0,1776786398,13157.711263049998,34977.749858220006,53196.51975216 2026-04-21,15:46:40.000,111,11156895,5125,0,1776786399,13157.839252939993,28520.40137085,53196.57564912001 2026-04-21,15:46:41.000,111,11156914,4525,0,1776786400,13157.96724282999,29904.230179410006,53196.554687760006 2026-04-21,15:46:43.000,111,11156850,4085,0,1776786402,13158.15585951,28981.69643805,53196.50577792001 2026-04-21,15:46:44.000,111,11156889,4285,0,1776786403,13158.25016784999,29442.928063080006,53196.54770064001 2026-04-21,15:46:45.000,111,11156938,4765,0,1776786404,13158.31079463999,28981.604799360008,53196.52673928001 2026-04-21,15:46:46.000,111,11156929,4885,0,1776786405,13158.4185756,33593.98449182999,53196.49180368 2026-04-21,15:46:47.000,111,11156840,4925,0,1776786406,13158.533092869991,30826.460808179996,53196.52673928001 2026-04-21,15:46:48.000,111,11156904,3804,0,1776786407,13158.519620250001,28520.08416,53196.42193248 2026-04-21,15:46:49.000,111,11156887,4885,0,1776786408,13158.499411320001,26213.71456095,53196.52673928001 2026-04-21,15:46:50.000,111,11156911,5445,0,1776786409,13158.39163035999,29903.454775110004,53196.4638552 2026-04-21,15:46:51.000,111,11156903,4405,0,1776786410,13158.304058329995,30364.552466670008,53196.54071352 2026-04-21,15:46:52.000,111,11156928,4725,0,1776786411,13158.243431539995,31287.015716730006,53196.52673928001 2026-04-21,15:46:54.000,111,11156903,4645,0,1776786413,13158.18954105999,33131.99860989,53196.44289384 2026-04-21,15:46:55.000,111,11156911,4165,0,1776786414,13158.12891426999,25291.12442655,53196.33808704001 2026-04-21,15:46:56.000,111,11156873,5085,0,1776786415,13158.13565058,30364.756891440004,53196.414945360004 2026-04-21,15:46:57.000,111,11156951,4365,0,1776786416,13158.243431539995,28058.556471510004,53196.35206128 2026-04-21,15:46:58.000,111,11156909,5285,0,1776786417,13158.27711309,25752.40539549,53196.33808704001 2026-04-21,15:46:59.000,111,11156939,4365,0,1776786418,13158.223222609995,33593.43465969,53196.33808704001 2026-04-21,15:47:00.000,111,11156867,4325,0,1776786419,13158.13565058,34977.14363304,53196.26122872001 2026-04-21,15:47:01.000,111,11156919,5205,0,1776786420,13158.13565058,31287.177846720006,53196.17738328 2026-04-21,15:47:02.000,111,11156956,4845,0,1776786421,13158.13565058,30825.93917256,53196.22629312 2026-04-21,15:47:03.000,111,11156889,4365,0,1776786422,13158.000924379994,27597.29664996,53196.149434800005 2026-04-21,15:47:05.000,111,11156896,5085,0,1776786424,13157.697790429993,29903.412480330007,53196.1144992 2026-04-21,15:47:06.000,111,11156925,4325,0,1776786425,13157.616954709993,30825.77704257,53196.079563600004 2026-04-21,15:47:07.000,111,11156894,4685,0,1776786426,13157.569800539997,28519.60481916,53196.079563600004 2026-04-21,15:47:08.000,111,11156854,3485,0,1776786427,13157.482228510002,32209.471917660005,53196.00270528001 2026-04-21,15:47:09.000,111,11156891,5165,0,1776786428,13157.327293379996,33131.9774625,53195.96078256 2026-04-21,15:47:10.000,111,11156896,3924,0,1776786429,13157.145413009996,28519.703506980004,53195.96078256 2026-04-21,15:47:11.000,111,11156895,4165,0,1776786430,13157.03089573999,29442.385280069997,53195.91885984 2026-04-21,15:47:12.000,111,11156831,4325,0,1776786431,13156.97026894999,33132.351066389994,53195.862962880004 2026-04-21,15:47:13.000,111,11156861,5365,0,1776786432,13156.90964215999,29442.554459189996,53195.87693712001 2026-04-21,15:47:14.000,111,11156849,5245,0,1776786433,13156.84901536999,28058.859584100006,53195.75116896 2026-04-21,15:47:16.000,111,11156846,4004,0,1776786435,13156.721025479994,27136.283547960003,53195.63937504001 2026-04-21,15:47:17.000,111,11156891,4245,0,1776786436,13156.741234409994,31287.297681929995,53195.6254008 2026-04-21,15:47:18.000,111,11156891,4285,0,1776786437,13156.741234409994,27597.233207790006,53195.646362160005 2026-04-21,15:47:19.000,111,11156879,4285,0,1776786438,13156.707552859989,27597.197962139995,53195.597452320006 2026-04-21,15:47:20.000,111,11156880,3965,0,1776786439,13156.76817964999,26674.748810339996,53195.59046520001 2026-04-21,15:47:21.000,111,11156889,5165,0,1776786440,13156.74797071999,34054.370221260004,53195.5555296 2026-04-21,15:47:22.000,111,11156944,4725,0,1776786441,13156.714289169999,31748.07111351,53195.52059400001 2026-04-21,15:47:23.000,111,11156880,3765,0,1776786442,13156.761443339994,30364.517221019996,53195.46469704 2026-04-21,15:47:24.000,111,11156920,4045,0,1776786443,13156.646926069989,34976.81937306,53195.45072280001 2026-04-21,15:47:25.000,111,11156882,4085,0,1776786444,13156.505463559988,35438.03689983,53195.4157872 2026-04-21,15:47:27.000,111,11156888,4365,0,1776786446,13156.134966509992,22523.46680943,53195.33194176001 2026-04-21,15:47:28.000,111,11156950,4165,0,1776786447,13156.094548649991,29903.468873370002,53195.23412208001 2026-04-21,15:47:29.000,111,11156916,4725,0,1776786448,13156.087812339996,27136.227154919994,53195.13630240001 2026-04-21,15:47:30.000,111,11156745,4405,0,1776786449,13156.141702820001,22985.06498922,53195.192199360004 2026-04-21,15:47:31.000,111,11156930,5005,0,1776786450,13156.148439129996,28519.788096539996,53195.12232816 2026-04-21,15:47:32.000,111,11156886,5125,0,1776786451,13156.101284960001,29903.49706989,53195.06643120001 2026-04-21,15:47:33.000,111,11156930,4885,0,1776786452,13156.161911750001,31287.38932062,53195.05245696 2026-04-21,15:47:34.000,111,11156884,4765,0,1776786453,13156.121493890001,34054.90595514,53194.98957288 2026-04-21,15:47:35.000,111,11156916,4645,0,1776786454,13156.182120680001,28981.322834160004,53194.93367592 2026-04-21,15:47:36.000,111,11156894,4085,0,1776786455,13156.134966509992,30365.060004030005,53194.905727440004 2026-04-21,15:47:38.000,111,11156903,4485,0,1776786457,13156.202329610001,27136.875674879993,53194.79393352 2026-04-21,15:47:39.000,111,11156864,4885,0,1776786458,13156.256220089992,29904.44870244,53194.7869464 2026-04-21,15:47:40.000,111,11156866,3804,0,1776786459,13156.316846879992,27136.96026444,53194.738036560004 2026-04-21,15:47:41.000,111,11156864,4845,0,1776786460,13156.343792120002,32210.508139769998,53194.66816536 2026-04-21,15:47:42.000,111,11156791,5165,0,1776786461,13156.438100459993,33594.30875181001,53194.689126720004 2026-04-21,15:47:43.000,111,11156756,4525,0,1776786462,13156.525672489988,27137.178787469995,53194.521435840004 2026-04-21,15:47:44.000,111,11156885,4645,0,1776786463,13156.505463559988,28059.620890139995,53194.54938432 2026-04-21,15:47:45.000,111,11156910,4045,0,1776786464,13156.491990939998,28059.642037530008,53194.5773328 2026-04-21,15:47:46.000,111,11156859,5325,0,1776786465,13156.566090349988,30365.814260939995,53194.47951312 2026-04-21,15:47:47.000,111,11156827,4765,0,1776786466,13156.593035589998,20679.886693139997,53194.402654800004 2026-04-21,15:47:49.000,111,11156891,4205,0,1776786468,13156.653662379998,28982.563481039993,53194.31880936 2026-04-21,15:47:50.000,111,11156876,4045,0,1776786469,13156.680607619994,25754.076039299995,53194.34675784001 2026-04-21,15:47:51.000,111,11156927,4325,0,1776786470,13156.774915959999,25292.957200350007,53194.304835120005 2026-04-21,15:47:52.000,111,11156926,3845,0,1776786471,13156.801861199994,28060.579571819995,53194.22797680001 2026-04-21,15:47:53.000,111,11156936,3965,0,1776786472,13156.84901536999,29444.359036470007,53194.12317 2026-04-21,15:47:54.000,111,11156829,4365,0,1776786473,13156.90964215999,33134.39531409,53194.17906696001 2026-04-21,15:47:55.000,111,11156866,3685,0,1776786474,13156.983741569995,26215.772906910002,53194.186054080004 2026-04-21,15:47:56.000,111,11156931,4365,0,1776786475,13157.03763205,28060.769898330007,53194.08124728001 2026-04-21,15:47:57.000,111,11156849,5605,0,1776786476,13157.01068680999,28983.233148390005,53194.04631168 2026-04-21,15:47:58.000,111,11156905,4205,0,1776786477,13157.064577289995,29444.556412110003,53193.948492 2026-04-21,15:48:00.000,111,11156877,4525,0,1776786479,13157.226248729996,29905.56246498,53193.95547912 2026-04-21,15:48:01.000,111,11156897,4285,0,1776786480,13157.273402899991,30827.948174610006,53193.99740184 2026-04-21,15:48:02.000,111,11156888,3845,0,1776786481,13157.286875519996,30366.624910889994,53193.948492 2026-04-21,15:48:03.000,111,11156897,5285,0,1776786482,13157.25993028,30827.84243766,53193.92753064 2026-04-21,15:48:04.000,111,11156927,5205,0,1776786483,13157.21951242,27598.981392030008,53193.8786208 2026-04-21,15:48:05.000,111,11156859,4805,0,1776786484,13157.15888563,28982.782004070003,53193.90656928 2026-04-21,15:48:06.000,111,11156874,3965,0,1776786485,13157.13194038999,28982.774954940003,53193.850672320004 2026-04-21,15:48:07.000,111,11156927,4365,0,1776786486,13157.05110466999,30366.40638786,53193.920543520006 2026-04-21,15:48:08.000,111,11156891,4525,0,1776786487,13157.03763205,33133.796138039994,53193.82971096 2026-04-21,15:48:09.000,111,11156911,5325,0,1776786488,13157.024159429995,27598.932048119997,53193.84368520001 2026-04-21,15:48:11.000,111,11156930,4004,0,1776786490,13156.95006001999,30827.645062020005,53193.850672320004 2026-04-21,15:48:12.000,111,11156859,4125,0,1776786491,13156.774915959999,33133.845481950004,53193.91355640001 2026-04-21,15:48:13.000,111,11156902,3885,0,1776786492,13156.667134999989,28521.437592960006,53193.86464656001 2026-04-21,15:48:14.000,111,11156861,5205,0,1776786493,13156.552617729998,31750.14355773,53193.82971096 2026-04-21,15:48:15.000,111,11156931,5405,0,1776786494,13156.364001050002,28982.732660160007,53193.850672320004 2026-04-21,15:48:16.000,111,11156855,4325,0,1776786495,13156.222538540002,29905.25935239,53193.84368520001 2026-04-21,15:48:17.000,111,11156912,3845,0,1776786496,13155.993503999991,27137.855503950006,53193.78080112 2026-04-21,15:48:18.000,111,11156946,4645,0,1776786497,13155.91266827999,28060.424490959995,53193.68996856 2026-04-21,15:48:19.000,111,11156969,4325,0,1776786498,13155.79815101,33595.42251434999,53193.69695568001 2026-04-21,15:48:20.000,111,11156924,4405,0,1776786499,13155.58932539999,27138.031732200005,53193.59214888 2026-04-21,15:48:22.000,111,11156891,4805,0,1776786501,13155.373763479998,29906.006560170004,53193.57118752 2026-04-21,15:48:23.000,111,11156889,4205,0,1776786502,13155.333345619998,25293.81719421,53193.55022616 2026-04-21,15:48:24.000,111,11156915,4125,0,1776786503,13155.265982520003,32212.72861572,53193.466380720005 2026-04-21,15:48:25.000,111,11156917,4325,0,1776786504,13155.198619419993,31290.497986949995,53193.43144512 2026-04-21,15:48:26.000,111,11156865,4405,0,1776786505,13155.164937870002,28984.438549619998,53193.417470880006 2026-04-21,15:48:27.000,111,11156930,4805,0,1776786506,13155.158201559992,34058.529207960004,53193.347599680004 2026-04-21,15:48:28.000,111,11156888,4805,0,1776786507,13155.225564660002,32213.778936090006,53193.26375424 2026-04-21,15:48:29.000,111,11156917,4485,0,1776786508,13155.117783699992,25756.451596109997,53193.17292168001 2026-04-21,15:48:30.000,111,11156938,4285,0,1776786509,13155.084102150002,27140.442534660004,53193.17292168001 2026-04-21,15:48:31.000,111,11156868,4565,0,1776786510,13155.057156909992,32214.49089822,53193.13798608 2026-04-21,15:48:33.000,111,11156943,5325,0,1776786512,13155.137992629992,29908.6217874,53193.13798608 2026-04-21,15:48:34.000,111,11156923,5205,0,1776786513,13155.151465249997,32676.237109740003,53193.033179280006 2026-04-21,15:48:35.000,111,11156913,5085,0,1776786514,13155.151465249997,31753.81615446,53193.02619216001 2026-04-21,15:48:36.000,111,11156989,4325,0,1776786515,13155.036947979992,32215.259253390002,53193.012217920004 2026-04-21,15:48:37.000,111,11156959,4485,0,1776786516,13154.989793809997,30370.114230239997,53193.0401664 2026-04-21,15:48:38.000,111,11156894,3565,0,1776786517,13155.043684290002,30370.008493290006,53192.97728232 2026-04-21,15:48:39.000,111,11156865,4245,0,1776786518,13155.036947979992,32676.244158870002,53192.893436880004 2026-04-21,15:48:40.000,111,11156942,4805,0,1776786519,13155.016739049992,30831.169627020005,53192.90741112001 2026-04-21,15:48:41.000,111,11156985,5365,0,1776786520,13155.050420599997,27602.167598789994,53192.83753992001 2026-04-21,15:48:42.000,111,11156933,5245,0,1776786521,13155.003266430002,27140.745647250005,53192.83753992001 2026-04-21,15:48:44.000,111,11156951,5405,0,1776786523,13154.80117713,26218.063874159998,53192.8305528 2026-04-21,15:48:45.000,111,11156896,3605,0,1776786524,13154.74055034,27140.731548990007,53192.77465584 2026-04-21,15:48:46.000,111,11156864,3765,0,1776786525,13154.727077719996,31753.273371450006,53192.80260432 2026-04-21,15:48:47.000,111,11156879,5245,0,1776786526,13154.585615209995,29908.114250040002,53192.725746000004 2026-04-21,15:48:48.000,111,11156928,4605,0,1776786527,13154.59235151999,23911.792962930005,53192.73273312 2026-04-21,15:48:49.000,111,11156939,4365,0,1776786528,13154.464361629995,28524.518062770003,53192.59997784001 2026-04-21,15:48:50.000,111,11156909,5445,0,1776786529,13154.49130686999,32214.737617770006,53192.5860036 2026-04-21,15:48:51.000,111,11156906,4885,0,1776786530,13154.565406279995,29447.31967107,53192.60696496 2026-04-21,15:48:52.000,111,11156936,4725,0,1776786531,13154.666450929995,32214.998435579997,53192.62093920001 2026-04-21,15:48:53.000,111,11156898,4045,0,1776786532,13154.855067609991,35444.16259380001,53192.55106800001 2026-04-21,15:48:55.000,111,11156897,4645,0,1776786534,13155.131256319997,30831.916834799995,53192.55106800001 2026-04-21,15:48:56.000,111,11156919,5165,0,1776786535,13155.252509899998,30832.093063049993,53192.59299072 2026-04-21,15:48:57.000,111,11156968,4765,0,1776786536,13155.380499789993,27603.37300002,53192.57202936001 2026-04-21,15:48:58.000,111,11156913,4485,0,1776786537,13155.58932539999,33138.582497309995,53192.60696496 2026-04-21,15:48:59.000,111,11156923,5165,0,1776786538,13155.75773315,29909.989318620006,53192.62093920001 2026-04-21,15:49:00.000,111,11156909,4485,0,1776786539,13156.02044924,31755.317619149995,53192.627926320005 2026-04-21,15:49:01.000,111,11156934,4765,0,1776786540,13156.276429019992,23452.78886298,53192.66984904001 2026-04-21,15:49:02.000,111,11156945,4645,0,1776786541,13156.397682599993,28526.971160009998,53192.71177176 2026-04-21,15:49:03.000,111,11156926,3845,0,1776786542,13156.572826659998,31755.994335630006,53192.75369448 2026-04-21,15:49:04.000,111,11156929,4365,0,1776786543,13156.694080239999,33601.25919399,53192.77465584 2026-04-21,15:49:06.000,111,11156902,4845,0,1776786545,13156.99047787999,25760.25107718,53192.844527040004 2026-04-21,15:49:07.000,111,11156951,5125,0,1776786546,13157.104995149995,30834.475668989995,53192.844527040004 2026-04-21,15:49:08.000,111,11156903,4325,0,1776786547,13157.280139210001,27605.656918139997,53192.92138536 2026-04-21,15:49:09.000,111,11156860,4125,0,1776786548,13157.320557070001,30373.43437047,53192.9702952 2026-04-21,15:49:10.000,111,11156930,4685,0,1776786549,13157.468755889997,28989.654905820003,53192.99125656 2026-04-21,15:49:11.000,111,11156926,4004,0,1776786550,13157.657372569993,29912.343728039996,53192.99824368 2026-04-21,15:49:12.000,111,11156909,4365,0,1776786551,13157.960506519994,29912.421268470003,53193.12401184001 2026-04-21,15:49:13.000,111,11156912,4925,0,1776786552,13158.18954105999,32680.156426019996,53193.130998960005 2026-04-21,15:49:14.000,111,11156927,5325,0,1776786553,13158.39163035999,27606.037571160006,53193.25676712 2026-04-21,15:49:15.000,111,11156930,4605,0,1776786554,13158.593719659992,28989.943920150006,53193.33362544 2026-04-21,15:49:17.000,111,11156904,4085,0,1776786556,13158.930535159998,29912.653889759997,53193.37554816 2026-04-21,15:49:18.000,111,11156954,5125,0,1776786557,13159.146097079989,26683.708254569996,53193.41048376001 2026-04-21,15:49:19.000,111,11156928,4285,0,1776786558,13159.301032209994,28067.776733549996,53193.48035496 2026-04-21,15:49:20.000,111,11156898,4845,0,1776786559,13159.44923102999,27145.327581749996,53193.515290560004 2026-04-21,15:49:21.000,111,11156932,4045,0,1776786560,13159.61090246999,27606.798877199995,53193.55022616 2026-04-21,15:49:22.000,111,11156929,4245,0,1776786561,13159.759101290001,26223.17449341,53193.61311024 2026-04-21,15:49:23.000,111,11156933,5445,0,1776786562,13159.914036419992,22994.390988209998,53193.634071600005 2026-04-21,15:49:24.000,111,11156887,5125,0,1776786563,13160.068971549998,27146.138231699995,53193.72490416001 2026-04-21,15:49:25.000,111,11156905,4285,0,1776786564,13160.015081069992,28068.925741740008,53193.703942800006 2026-04-21,15:49:26.000,111,11156896,3845,0,1776786565,13159.907300109997,29914.21174749,53193.801762480005 2026-04-21,15:49:28.000,111,11156909,4325,0,1776786567,13159.59069353999,30375.957959010004,53193.8087496 2026-04-21,15:49:29.000,111,11156919,5285,0,1776786568,13159.36839530999,28069.743440820006,53193.77381400001 2026-04-21,15:49:30.000,111,11156908,4165,0,1776786569,13159.078733979994,27147.273141629994,53193.83669808 2026-04-21,15:49:31.000,111,11156956,3765,0,1776786570,13158.903589920003,28070.060651670006,53193.78080112 2026-04-21,15:49:32.000,111,11156929,5285,0,1776786571,13158.654346449992,30838.000233989995,53193.77381400001 2026-04-21,15:49:33.000,111,11156945,5125,0,1776786572,13158.45899346,29454.220769339998,53193.75983976 2026-04-21,15:49:34.000,111,11156889,4445,0,1776786573,13158.22995891999,28993.024389960003,53193.703942800006 2026-04-21,15:49:35.000,111,11156944,4165,0,1776786574,13158.05481486,32222.244941220008,53193.703942800006 2026-04-21,15:49:36.000,111,11156881,4365,0,1776786575,13157.866198179989,28993.313404290006,53193.71791704 2026-04-21,15:49:37.000,111,11156965,5165,0,1776786576,13157.670845189998,34990.2691131,53193.62009736 2026-04-21,15:49:39.000,111,11156920,4125,0,1776786578,13157.280139210001,23919.06061596,53193.55022616 2026-04-21,15:49:40.000,111,11156938,4165,0,1776786579,13157.13194038999,32222.463464250002,53193.424458 2026-04-21,15:49:41.000,111,11156939,5245,0,1776786580,13157.03089573999,29454.495685410002,53193.43144512 2026-04-21,15:49:42.000,111,11156855,4525,0,1776786581,13156.89616954,32222.202646439997,53193.38253528 2026-04-21,15:49:43.000,111,11156926,3924,0,1776786582,13156.801861199994,30376.923689820003,53193.347599680004 2026-04-21,15:49:44.000,111,11156851,4525,0,1776786583,13156.734498099999,33144.65179824,53193.30567696 2026-04-21,15:49:45.000,111,11156915,5565,0,1776786584,13156.646926069989,24841.404030809994,53193.2847156 2026-04-21,15:49:46.000,111,11156918,4165,0,1776786585,13156.667134999989,28070.406059040004,53193.249780000006 2026-04-21,15:49:47.000,111,11156752,4765,0,1776786586,13156.761443339994,23457.335551829994,53193.19388304001 2026-04-21,15:49:48.000,111,11156917,4325,0,1776786587,13156.963532639995,32683.258043220005,53193.20785728 2026-04-21,15:49:50.000,111,11156930,4045,0,1776786589,13157.428338029997,30837.809907479997,53193.17292168001 2026-04-21,15:49:51.000,111,11156907,5445,0,1776786590,13157.704526740003,30837.337615769997,53193.249780000006 2026-04-21,15:49:52.000,111,11156898,4885,0,1776786591,13158.02786961999,26685.392996640003,53193.179908800004 2026-04-21,15:49:53.000,111,11156912,3804,0,1776786592,13158.33773988,25762.386963569996,53193.20785728 2026-04-21,15:49:54.000,111,11156890,4004,0,1776786593,13158.667819069997,29452.373897280006,53193.18689592 2026-04-21,15:49:55.000,111,11156949,4325,0,1776786594,13158.930535159998,30374.675017350004,53193.30567696 2026-04-21,15:49:56.000,111,11156911,4285,0,1776786595,13159.112415529999,32219.411190960003,53193.34061256001 2026-04-21,15:49:57.000,111,11156971,4605,0,1776786596,13159.233669109999,28528.895572499998,53193.37554816 2026-04-21,15:49:58.000,111,11156936,4845,0,1776786597,13159.27408697,22993.284274799997,53193.44541936 2026-04-21,15:49:59.000,111,11156904,3965,0,1776786598,13159.32797744999,27605.917735950003,53193.36157392001 2026-04-21,15:50:01.000,111,11156947,4805,0,1776786600,13159.193251249999,30834.849272880005,53193.50830344001 2026-04-21,15:50:02.000,111,11156930,5005,0,1776786601,13159.112415529999,28067.184606630006,53193.47336784 2026-04-21,15:50:03.000,111,11156929,4405,0,1776786602,13158.997898259993,33141.40919844,53193.52227768 2026-04-21,15:50:04.000,111,11156873,5445,0,1776786603,13158.944007779988,26222.37089259,53193.52227768 2026-04-21,15:50:05.000,111,11156934,4004,0,1776786604,13158.890117299998,27606.234946800003,53193.48734208001 2026-04-21,15:50:06.000,111,11156904,3885,0,1776786605,13158.836226819993,28067.537063130003,53193.536251920006 2026-04-21,15:50:07.000,111,11156901,4365,0,1776786606,13158.741918480002,33141.72640929,53193.57118752 2026-04-21,15:50:08.000,111,11156881,4445,0,1776786607,13158.634137519992,28990.239983609994,53193.536251920006 2026-04-21,15:50:09.000,111,11156933,4325,0,1776786608,13158.593719659992,26683.83513891,53193.52926480001 2026-04-21,15:50:10.000,111,11156963,4285,0,1776786609,13158.553301799991,29451.535050809995,53193.55022616 2026-04-21,15:50:12.000,111,11156960,4845,0,1776786611,13158.573510729992,29912.914707570002,53193.585161760006 2026-04-21,15:50:13.000,111,11156904,5005,0,1776786612,13158.640873830002,34064.62670541,53193.67599432001 2026-04-21,15:50:14.000,111,11156890,3885,0,1776786613,13158.533092869991,30835.68811935,53193.59214888 2026-04-21,15:50:15.000,111,11156921,5325,0,1776786614,13158.35794881,35448.54010353,53193.62009736 2026-04-21,15:50:16.000,111,11156888,4004,0,1776786615,13158.162595819995,32680.847240760006,53193.634071600005 2026-04-21,15:50:17.000,111,11156928,3804,0,1776786616,13158.00766068999,32680.783798589997,53193.60612312001 2026-04-21,15:50:18.000,111,11156844,3765,0,1776786617,13157.859461869994,28067.924765279997,53193.64105872 2026-04-21,15:50:19.000,111,11156890,4965,0,1776786618,13157.805571389988,27606.375929400005,53193.60612312001 2026-04-21,15:50:20.000,111,11156840,3965,0,1776786619,13157.704526740003,34986.80094114,53193.599136 2026-04-21,15:50:21.000,111,11156967,4445,0,1776786620,13157.596745779992,32218.748572740005,53193.62708448001 2026-04-21,15:50:23.000,111,11156892,4165,0,1776786622,13157.347502309996,29911.751601120006,53193.55721328001 2026-04-21,15:50:24.000,111,11156927,5165,0,1776786623,13157.206039799996,28066.381005810006,53193.50131632 2026-04-21,15:50:25.000,111,11156919,4205,0,1776786624,13157.003950499995,29449.970143950006,53193.4943292 2026-04-21,15:50:26.000,111,11156884,4165,0,1776786625,13156.89616954,31294.812054509996,53193.43843224001 2026-04-21,15:50:27.000,111,11156900,4885,0,1776786626,13156.774915959999,30833.61567513,53193.347599680004 2026-04-21,15:50:28.000,111,11156891,4205,0,1776786627,13156.734498099999,27143.50890621,53193.25676712 2026-04-21,15:50:29.000,111,11156910,4125,0,1776786628,13156.761443339994,29911.18767072,53193.200870160006 2026-04-21,15:50:30.000,111,11156915,4445,0,1776786629,13156.781652269994,31756.417283429997,53193.08907624 2026-04-21,15:50:31.000,111,11156910,3845,0,1776786630,13156.795124889999,29911.49783244,53193.02619216001 2026-04-21,15:50:32.000,111,11156844,4805,0,1776786631,13156.822070129994,32217.923824530008,53192.97728232 2026-04-21,15:50:34.000,111,11156989,4445,0,1776786633,13156.781652269994,28066.423300590002,53192.87247552 2026-04-21,15:50:35.000,111,11156840,4725,0,1776786634,13156.694080239999,25760.124192839998,53192.82356568 2026-04-21,15:50:36.000,111,11156874,4125,0,1776786635,13156.667134999989,25760.018455890007,53192.64888768001 2026-04-21,15:50:37.000,111,11156915,5285,0,1776786636,13156.680607619994,28527.626729099997,53192.71177176 2026-04-21,15:50:38.000,111,11156885,4245,0,1776786637,13156.727761789989,33140.47166415,53192.579016480006 2026-04-21,15:50:39.000,111,11156910,3845,0,1776786638,13156.815333819999,28066.366907550007,53192.579016480006 2026-04-21,15:50:40.000,111,11156942,4045,0,1776786639,13156.694080239999,28527.528041280006,53192.49517104 2026-04-21,15:50:41.000,111,11156890,4765,0,1776786640,13156.680607619994,26682.185642490003,53192.48119680001 2026-04-21,15:50:42.000,111,11156914,5085,0,1776786641,13156.619980829993,29449.56834354,53192.36940288 2026-04-21,15:50:43.000,111,11156910,4045,0,1776786642,13156.478518319993,29449.286378339995,53192.40433848001 2026-04-21,15:50:45.000,111,11156872,3885,0,1776786644,13156.108021269996,28526.040674849995,53192.3065188 2026-04-21,15:50:46.000,111,11156896,4845,0,1776786645,13156.027185549996,28525.695267479998,53192.22966048 2026-04-21,15:50:47.000,111,11156940,3924,0,1776786646,13155.87225041999,28986.602632530004,53192.15280216 2026-04-21,15:50:48.000,111,11156887,5365,0,1776786647,13155.64995218999,30370.0578372,53192.06895672001 2026-04-21,15:50:49.000,111,11156895,3965,0,1776786648,13155.495017059999,30830.972251379993,53192.027034000006 2026-04-21,15:50:50.000,111,11156912,4765,0,1776786649,13155.313136689998,24373.109177520004,53191.97113704 2026-04-21,15:50:51.000,111,11156861,4365,0,1776786650,13155.158201559992,31752.956160600006,53191.957162800005 2026-04-21,15:50:52.000,111,11156903,5365,0,1776786651,13155.090838459997,29446.565414159995,53191.887291600004 2026-04-21,15:50:53.000,111,11156932,4004,0,1776786652,13155.003266430002,30369.070959000004,53191.719600720004 2026-04-21,15:50:54.000,111,11156874,4845,0,1776786653,13154.969584879997,31752.84337452,53191.70562648 2026-04-21,15:50:56.000,111,11156917,4365,0,1776786655,13154.888749159996,28524.23609757,53191.572871200005 2026-04-21,15:50:57.000,111,11156872,4165,0,1776786656,13154.956112259992,33598.24921548,53191.55889696 2026-04-21,15:50:58.000,111,11156949,4525,0,1776786657,13155.036947979992,31753.48484535,53191.44011592 2026-04-21,15:50:59.000,111,11156916,4805,0,1776786658,13155.198619419993,28524.72248754,53191.47505152001 2026-04-21,15:51:00.000,111,11156941,5205,0,1776786659,13155.373763479998,33598.69331067,53191.356270480006 2026-04-21,15:51:01.000,111,11156862,4805,0,1776786660,13155.582589089994,32676.25825713,53191.37723184001 2026-04-21,15:51:02.000,111,11156963,5165,0,1776786661,13155.784678389995,32214.94909167,53191.4680644 2026-04-21,15:51:03.000,111,11156969,4445,0,1776786662,13155.91266827999,28986.17968473,53191.3632576 2026-04-21,15:51:04.000,111,11156864,3885,0,1776786663,13156.013712929991,28063.688238150004,53191.41915456 2026-04-21,15:51:05.000,111,11156939,5325,0,1776786664,13156.168648059996,29447.4677028,53191.31434776 2026-04-21,15:51:07.000,111,11156939,4485,0,1776786666,13156.289901639997,24373.334749679998,53191.38421896 2026-04-21,15:51:08.000,111,11156947,5205,0,1776786667,13156.168648059996,29447.185737599997,53191.286399280005 2026-04-21,15:51:09.000,111,11156936,4045,0,1776786668,13156.128230199996,32214.79401081,53191.38421896 2026-04-21,15:51:10.000,111,11156924,3765,0,1776786669,13155.95308613999,26679.66910308,53191.25146368 2026-04-21,15:51:11.000,111,11156880,4004,0,1776786670,13155.67016111999,33137.24316261,53191.24447656 2026-04-21,15:51:12.000,111,11156910,4605,0,1776786671,13155.387236099989,30369.641938529996,53191.300373519996 2026-04-21,15:51:13.000,111,11156915,4485,0,1776786672,13155.097574769992,32214.82220733,53191.27941216001 2026-04-21,15:51:14.000,111,11156929,4285,0,1776786673,13154.882012850001,31753.65402447,53191.19556672 2026-04-21,15:51:15.000,111,11156913,4405,0,1776786674,13154.65297830999,28986.207881249997,53191.20255384 2026-04-21,15:51:16.000,111,11156884,3965,0,1776786675,13154.376789599999,28525.124287950006,53191.09774704 2026-04-21,15:51:18.000,111,11156894,4885,0,1776786677,13153.844621110002,34060.96820694,53190.978966 2026-04-21,15:51:19.000,111,11156912,4725,0,1776786678,13153.575168709991,30832.375028249997,53190.86717208 2026-04-21,15:51:20.000,111,11156928,3924,0,1776786679,13153.27203475999,28065.02757285,53190.80428800001 2026-04-21,15:51:21.000,111,11156938,4765,0,1776786680,13152.928482949988,31294.27632063,53190.77633952001 2026-04-21,15:51:22.000,111,11156936,3965,0,1776786681,13152.632085309997,30833.524036439994,53190.67851984001 2026-04-21,15:51:23.000,111,11156895,4445,0,1776786682,13152.396314459991,31756.53711864,53190.65057136 2026-04-21,15:51:24.000,111,11156860,3924,0,1776786683,13152.14033468,32217.973168440003,53190.55275168 2026-04-21,15:51:25.000,111,11156908,4845,0,1776786684,13151.97192692999,27605.558230320006,53190.46890624001 2026-04-21,15:51:26.000,111,11156907,5205,0,1776786685,13151.897827519999,27605.847244649995,53190.350125200006 2026-04-21,15:51:27.000,111,11156970,4004,0,1776786686,13151.958454309999,29451.372920819995,53190.2453184 2026-04-21,15:51:29.000,111,11156904,3885,0,1776786688,13152.28179719,28990.521948809997,53190.09160176 2026-04-21,15:51:30.000,111,11156922,5044,0,1776786689,13152.483886490001,30374.618624309995,53190.0007692 2026-04-21,15:51:31.000,111,11156887,4445,0,1776786690,13152.766811510002,28068.446400900008,53189.930898 2026-04-21,15:51:32.000,111,11156940,4165,0,1776786691,13153.056472839999,29913.647817089994,53189.96583360001 2026-04-21,15:51:33.000,111,11156917,4485,0,1776786692,13153.35960679,30836.400081479995,53189.97980784 2026-04-21,15:51:34.000,111,11156912,5125,0,1776786693,13153.56169609,31759.11005109,53189.944872240005 2026-04-21,15:51:35.000,111,11156941,4485,0,1776786694,13153.716631219992,32681.735431139998,53189.93788512001 2026-04-21,15:51:36.000,111,11156919,5245,0,1776786695,13154.026501480002,33143.1855792,53189.86801392001 2026-04-21,15:51:37.000,111,11156967,4365,0,1776786696,13154.302690189994,31759.455458459997,53189.95185936 2026-04-21,15:51:38.000,111,11156890,4045,0,1776786697,13154.666450929995,25301.648777640003,53189.92391088 2026-04-21,15:51:40.000,111,11156940,4765,0,1776786699,13155.346818239988,28992.664884330006,53189.95185936 2026-04-21,15:51:41.000,111,11156935,4365,0,1776786700,13155.71731529,30838.345641360007,53189.993782080004 2026-04-21,15:51:42.000,111,11156929,5445,0,1776786701,13156.101284960001,28532.067681,53190.07762752 2026-04-21,15:51:43.000,111,11156888,3845,0,1776786702,13156.390946289997,30838.641704819995,53190.161472960004 2026-04-21,15:51:44.000,111,11156940,3965,0,1776786703,13156.694080239999,26686.802822640006,53190.23833128 2026-04-21,15:51:45.000,111,11156946,4004,0,1776786704,13156.90964215999,29454.5168328,53190.35711232 2026-04-21,15:51:46.000,111,11156943,5565,0,1776786705,13157.104995149995,30838.28219919,53190.39204792001 2026-04-21,15:51:47.000,111,11156928,4845,0,1776786706,13157.280139210001,26686.619545260008,53190.5248032 2026-04-21,15:51:48.000,111,11156902,4725,0,1776786707,13157.313820759991,29454.35470281,53190.566725920005 2026-04-21,15:51:49.000,111,11156932,4165,0,1776786708,13157.212776109991,24841.220753429996,53190.6994812 2026-04-21,15:51:51.000,111,11156928,4125,0,1776786710,13157.03763205,27147.54100857,53190.8392236 2026-04-21,15:51:52.000,111,11156896,3924,0,1776786711,13157.01742312,29915.311411770002,53190.88813344 2026-04-21,15:51:53.000,111,11156956,4845,0,1776786712,13157.01742312,25302.31139586,53190.999927360004 2026-04-21,15:51:54.000,111,11156941,5405,0,1776786713,13156.95679633,26224.901530260002,53190.999927360004 2026-04-21,15:51:55.000,111,11156946,3845,0,1776786714,13156.983741569995,26686.027418340003,53191.10473416 2026-04-21,15:51:56.000,111,11156892,4085,0,1776786715,13156.95679633,31760.160371460006,53191.17460536 2026-04-21,15:51:57.000,111,11156919,4485,0,1776786716,13156.923114779995,28992.39701739,53191.12569552 2026-04-21,15:51:58.000,111,11156916,4925,0,1776786717,13157.003950499995,29915.01534831,53191.27941216001 2026-04-21,15:51:59.000,111,11156875,4485,0,1776786718,13157.01742312,26686.23184311,53191.2933864 2026-04-21,15:52:00.000,111,11156857,5085,0,1776786719,13156.90964215999,29915.551082189995,53191.31434776 2026-04-21,15:52:02.000,111,11156931,4645,0,1776786721,13156.667134999989,29915.924686080005,53191.42614168001 2026-04-21,15:52:03.000,111,11156947,5405,0,1776786722,13156.559354039993,29916.100914330003,53191.503000000004 2026-04-21,15:52:04.000,111,11156922,4885,0,1776786723,13156.566090349988,25764.501702570007,53191.49601288001 2026-04-21,15:52:05.000,111,11156899,5365,0,1776786724,13156.613244519998,29454.911584080008,53191.551909840004 2026-04-21,15:52:06.000,111,11156933,5405,0,1776786725,13156.754707029999,31300.098902009995,53191.6078068 2026-04-21,15:52:07.000,111,11156894,4925,0,1776786726,13156.91637847,30838.860227850004,53191.57985832 2026-04-21,15:52:08.000,111,11156907,5245,0,1776786727,13157.09825884,29455.052566679995,53191.670690880004 2026-04-21,15:52:09.000,111,11156932,4885,0,1776786728,13157.266666589996,34990.685011769994,53191.677678 2026-04-21,15:52:10.000,111,11156942,4725,0,1776786729,13157.401392790001,27148.520837639997,53191.69863936 2026-04-21,15:52:11.000,111,11156880,4725,0,1776786730,13157.549591609997,29455.052566679995,53191.83139464001 2026-04-21,15:52:13.000,111,11156920,4725,0,1776786732,13158.122177959995,28993.764548609994,53191.9222272 2026-04-21,15:52:14.000,111,11156761,5005,0,1776786733,13158.22995891999,32222.787724230002,53191.91524008 2026-04-21,15:52:15.000,111,11156798,4765,0,1776786734,13158.31753095,30838.712196120003,53192.027034000006 2026-04-21,15:52:16.000,111,11156773,4365,0,1776786735,13158.43878453,30838.493673089994,53192.0619696 2026-04-21,15:52:17.000,111,11156945,5325,0,1776786736,13158.47920239,27609.230827050007,53192.04799536001 2026-04-21,15:52:18.000,111,11156926,3965,0,1776786737,13158.586983349996,34989.6346914,53192.054982480004 2026-04-21,15:52:19.000,111,11156966,4885,0,1776786738,13158.654346449992,32683.046569319995,53192.201712 2026-04-21,15:52:20.000,111,11156967,4125,0,1776786739,13158.748654789997,28992.622589549996,53192.21568624001 2026-04-21,15:52:21.000,111,11156944,4085,0,1776786740,13158.640873830002,26224.75349853,53192.3065188 2026-04-21,15:52:22.000,111,11156789,4325,0,1776786741,13158.546565489996,29914.987151790003,53192.31350592001 2026-04-21,15:52:24.000,111,11156887,4325,0,1776786743,13158.16933212999,32221.243964759997,53192.33446728001 2026-04-21,15:52:25.000,111,11156935,4525,0,1776786744,13157.812307699998,31298.689076010007,53192.36940288 2026-04-21,15:52:26.000,111,11156863,4645,0,1776786745,13157.556327919992,25301.965988490003,53192.341454400004 2026-04-21,15:52:27.000,111,11156928,4765,0,1776786746,13157.327293379996,28069.947865590002,53192.32049304 2026-04-21,15:52:28.000,111,11156912,3965,0,1776786747,13157.206039799996,26225.014316340006,53192.27857032 2026-04-21,15:52:29.000,111,11156978,4004,0,1776786748,13157.11173145999,25302.65680323,53192.243634720006 2026-04-21,15:52:30.000,111,11156841,4405,0,1776786749,13157.125204079995,27609.400006170006,53192.222673360004 2026-04-21,15:52:31.000,111,11156881,5405,0,1776786750,13157.07804991,28993.637664270005,53192.22966048 2026-04-21,15:52:32.000,111,11156904,5005,0,1776786751,13157.15888563,26226.106931489994,53192.26459608001 2026-04-21,15:52:33.000,111,11156932,4045,0,1776786752,13157.266666589996,26687.599374330006,53192.20869912 2026-04-21,15:52:35.000,111,11156931,4485,0,1776786754,13157.596745779992,31300.895453699995,53192.23664760001 2026-04-21,15:52:36.000,111,11156933,5085,0,1776786755,13157.738208289993,32223.61247244,53192.243634720006 2026-04-21,15:52:37.000,111,11156948,4925,0,1776786756,13158.08849640999,28071.956867639994,53192.31350592001 2026-04-21,15:52:38.000,111,11156897,5605,0,1776786757,13158.33773988,30378.488596680007,53192.23664760001 2026-04-21,15:52:39.000,111,11156926,4045,0,1776786758,13158.694764309992,24842.912544630002,53192.341454400004 2026-04-21,15:52:40.000,111,11156914,4725,0,1776786759,13159.085470289989,28994.836016369998,53192.37639 2026-04-21,15:52:41.000,111,11156894,3804,0,1776786760,13159.40881316999,23920.519785869998,53192.42529984 2026-04-21,15:52:42.000,111,11156957,5445,0,1776786761,13159.752364979991,28994.899458540007,53192.49517104 2026-04-21,15:52:43.000,111,11156918,3885,0,1776786762,13160.122862030003,33146.72424246,53192.63491344 2026-04-21,15:52:44.000,111,11156932,4004,0,1776786763,13160.44620490999,31301.388892799994,53192.63491344 2026-04-21,15:52:46.000,111,11156888,4165,0,1776786765,13160.803229339996,27610.43622828,53192.85850128001 2026-04-21,15:52:47.000,111,11156899,4405,0,1776786766,13161.025527569996,31300.52184981,53192.914398240006 2026-04-21,15:52:48.000,111,11156935,4405,0,1776786767,13161.234353179992,29916.213700410008,53193.10305048001 2026-04-21,15:52:49.000,111,11156911,5405,0,1776786768,13161.321925210003,27147.935759850006,53193.15196032001 2026-04-21,15:52:50.000,111,11156906,4125,0,1776786769,13161.443178789988,30376.550085929994,53193.31266408 2026-04-21,15:52:51.000,111,11156903,4565,0,1776786770,13161.557696059994,28992.192592620006,53193.33362544 2026-04-21,15:52:52.000,111,11156950,4805,0,1776786771,13161.618322849994,28069.123117380004,53193.50830344001 2026-04-21,15:52:53.000,111,11156893,4285,0,1776786772,13161.77325798,26684.977097969997,53193.54323904 2026-04-21,15:52:54.000,111,11156947,4645,0,1776786773,13161.81367584,28991.29030398,53193.515290560004 2026-04-21,15:52:55.000,111,11156863,4285,0,1776786774,13161.820412149995,28991.156370509998,53193.57817464001 2026-04-21,15:52:57.000,111,11156922,4045,0,1776786776,13161.71263119,28068.143288310006,53193.752852640006 2026-04-21,15:52:58.000,111,11156939,5125,0,1776786777,13161.71263119,31758.440383740002,53193.78778824 2026-04-21,15:52:59.000,111,11156936,4885,0,1776786778,13161.699158569994,32681.016419880005,53193.871633680006 2026-04-21,15:53:00.000,111,11156921,5165,0,1776786779,13161.68568594999,30835.970084550005,53193.90656928 2026-04-21,15:53:01.000,111,11156923,4365,0,1776786780,13161.584641299989,26684.568248430005,53193.8786208 2026-04-21,15:53:02.000,111,11156947,4245,0,1776786781,13161.550959749999,28529.790812010004,53194.02535032 2026-04-21,15:53:03.000,111,11156964,4845,0,1776786782,13161.517278199994,28068.643776540004,53194.02535032 2026-04-21,15:53:04.000,111,11156972,4845,0,1776786783,13161.544223439989,26684.864311890007,53194.04631168 2026-04-21,15:53:05.000,111,11156941,4325,0,1776786784,13161.584641299989,33143.108038770006,53194.12317 2026-04-21,15:53:06.000,111,11156923,5285,0,1776786785,13161.678949639994,30836.858274929997,53194.17906696001 2026-04-21,15:53:08.000,111,11156968,3965,0,1776786787,13161.598113919994,31298.252029950003,53194.17207984 2026-04-21,15:53:09.000,111,11156953,5245,0,1776786788,13161.490332959998,28069.200657809997,53194.255925280006 2026-04-21,15:53:10.000,111,11156950,3965,0,1776786789,13161.436442479993,30375.633699030004,53194.28387376 2026-04-21,15:53:11.000,111,11156981,5365,0,1776786790,13161.227616869997,29453.050613760002,53194.234963920004 2026-04-21,15:53:12.000,111,11156950,4085,0,1776786791,13161.045736499997,26685.125129699998,53194.24893816001 2026-04-21,15:53:13.000,111,11156984,4845,0,1776786792,13160.843647199996,33142.87541748,53194.24195104 2026-04-21,15:53:14.000,111,11156986,3845,0,1776786793,13160.74933885999,29913.711259260002,53194.27688664001 2026-04-21,15:53:15.000,111,11156928,3885,0,1776786794,13160.702184689995,28990.902601830006,53194.31182224 2026-04-21,15:53:16.000,111,11156900,3804,0,1776786795,13160.641557899995,28990.902601830006,53194.24893816001 2026-04-21,15:53:17.000,111,11156974,4085,0,1776786796,13160.53377694,26684.44841322,53194.29086088 2026-04-21,15:53:19.000,111,11156935,4125,0,1776786798,13160.324951329989,30835.87844586,53194.31182224 2026-04-21,15:53:20.000,111,11156892,4125,0,1776786799,13160.082444170002,25300.358786850004,53194.28387376 2026-04-21,15:53:21.000,111,11156920,4885,0,1776786800,13159.994872139992,29913.196672770006,53194.16509272 2026-04-21,15:53:22.000,111,11156847,4485,0,1776786801,13159.914036419992,24839.10601443,53194.15810560001 2026-04-21,15:53:23.000,111,11156894,4925,0,1776786802,13159.792782839992,30836.04057585,53194.10220864 2026-04-21,15:53:24.000,111,11156958,3885,0,1776786803,13159.51659413,31297.413183480006,53194.067273040004 2026-04-21,15:53:25.000,111,11156923,5605,0,1776786804,13159.25387804,26223.244984710007,53194.00438896 2026-04-21,15:53:26.000,111,11156880,5085,0,1776786805,13159.011370879998,29452.247012940003,53193.96246624001 2026-04-21,15:53:27.000,111,11156883,4325,0,1776786806,13158.755391099992,29913.556178400002,53193.90656928 2026-04-21,15:53:28.000,111,11156913,4125,0,1776786807,13158.586983349996,29452.254062070002,53193.82272384001 2026-04-21,15:53:41.000,111,11156840,4004,0,1776786820,13158.647610139997,27145.334630879996,53193.07510200001 2026-04-21,15:53:42.000,111,11156906,4765,0,1776786821,13158.674555379992,27606.4464207,53193.05414064001 2026-04-21,15:53:43.000,111,11156871,5365,0,1776786822,13158.674555379992,28990.16244318,53193.05414064001 2026-04-21,15:53:44.000,111,11156953,4365,0,1776786823,13158.735182169992,32219.178569669995,53192.94933384 2026-04-21,15:53:45.000,111,11156983,5285,0,1776786824,13158.849699439997,28990.077853619994,53192.95632096001 2026-04-21,15:53:46.000,111,11156878,4004,0,1776786825,13158.876644679993,27606.206750280006,53192.88644976001 2026-04-21,15:53:47.000,111,11156849,5325,0,1776786826,13158.890117299998,24377.289311610002,53192.85151416 2026-04-21,15:53:48.000,111,11156894,4085,0,1776786827,13158.937271469993,29912.731430190004,53192.844527040004 2026-04-21,15:53:49.000,111,11156848,3885,0,1776786828,13158.903589920003,27606.460518959997,53192.725746000004 2026-04-21,15:53:50.000,111,11156959,5485,0,1776786829,13158.890117299998,29912.992247999995,53192.71177176 2026-04-21,15:53:52.000,111,11156876,4885,0,1776786831,13158.566774419996,25761.435331019995,53192.676836160004 2026-04-21,15:53:53.000,111,11156929,4565,0,1776786832,13158.445520839996,31757.98923942,53192.66286192 2026-04-21,15:53:54.000,111,11156925,4605,0,1776786833,13158.33100356999,28990.416211860007,53192.64888768001 2026-04-21,15:53:55.000,111,11156884,3965,0,1776786834,13158.18954105999,29913.09798495,53192.57202936001 2026-04-21,15:53:56.000,111,11156960,4765,0,1776786835,13158.081760099994,33603.571308629995,53192.59997784001 2026-04-21,15:53:57.000,111,11156930,3924,0,1776786836,13158.02786961999,28529.396060729996,53192.53709376 2026-04-21,15:53:58.000,111,11156925,4365,0,1776786837,13158.04807854999,32219.686107030007,53192.56504224 2026-04-21,15:53:59.000,111,11156909,4725,0,1776786838,13158.021133309994,28068.19263222,53192.46722256 2026-04-21,15:54:00.000,111,11156920,4125,0,1776786839,13158.04807854999,28529.734418969994,53192.41831272 2026-04-21,15:54:01.000,111,11156910,4205,0,1776786840,13158.034605929999,30836.442376260005,53192.35542864001 2026-04-21,15:54:03.000,111,11156960,4085,0,1776786842,13158.12891426999,24840.015352200004,53192.341454400004 2026-04-21,15:54:04.000,111,11156894,4805,0,1776786843,13158.14912319999,26685.230866650003,53192.26459608001 2026-04-21,15:54:05.000,111,11156872,4805,0,1776786844,13158.06828747999,33604.54408856999,53192.341454400004 2026-04-21,15:54:06.000,111,11156951,4445,0,1776786845,13157.886407109989,34065.90964707,53192.36940288 2026-04-21,15:54:07.000,111,11156890,4004,0,1776786846,13157.751680909998,28991.642760479997,53192.173763520004 2026-04-21,15:54:08.000,111,11156957,4325,0,1776786847,13157.610218399997,35449.956978660004,53192.20869912 2026-04-21,15:54:09.000,111,11156940,5285,0,1776786848,13157.414865409992,27146.71626036,53192.09690520001 2026-04-21,15:54:10.000,111,11156899,4285,0,1776786849,13157.374447549992,31298.216784300006,53192.09690520001 2026-04-21,15:54:11.000,111,11156907,4325,0,1776786850,13157.273402899991,23917.397021280005,53192.15978928 2026-04-21,15:54:12.000,111,11156897,4405,0,1776786851,13157.206039799996,28068.798857400005,53192.04799536001 2026-04-21,15:54:14.000,111,11156893,4485,0,1776786853,13157.19930349,25762.048605329997,53191.89427872 2026-04-21,15:54:15.000,111,11156907,4485,0,1776786854,13157.232985039991,28529.755566360007,53191.90126584001 2026-04-21,15:54:16.000,111,11156936,3845,0,1776786855,13157.206039799996,28991.205714419993,53191.76152344001 2026-04-21,15:54:17.000,111,11157001,4445,0,1776786856,13157.280139210001,28529.868352439997,53191.81043328001 2026-04-21,15:54:18.000,111,11156939,4525,0,1776786857,13157.381183860001,25300.809931170006,53191.719600720004 2026-04-21,15:54:19.000,111,11156864,4645,0,1776786858,13157.556327919992,31297.32859392,53191.71261360001 2026-04-21,15:54:20.000,111,11156935,5245,0,1776786859,13157.691054119998,24839.148309209995,53191.57985832 2026-04-21,15:54:21.000,111,11156969,4445,0,1776786860,13157.940297589994,27606.777729809997,53191.60081968 2026-04-21,15:54:22.000,111,11156911,5165,0,1776786861,13158.09523272,30835.8643476,53191.51697424001 2026-04-21,15:54:23.000,111,11156924,4085,0,1776786862,13158.20974998999,27606.932810669998,53191.46107728 2026-04-21,15:54:25.000,111,11156958,4004,0,1776786864,13158.43878453,29452.324553369996,53191.39120608 2026-04-21,15:54:26.000,111,11156920,3804,0,1776786865,13158.546565489996,30375.21075123,53191.30736064001 2026-04-21,15:54:27.000,111,11156989,4525,0,1776786866,13158.802545270002,26684.998245359995,53191.30736064001 2026-04-21,15:54:28.000,111,11156944,3924,0,1776786867,13158.984425639988,29452.867336380004,53191.27941216001 2026-04-21,15:54:29.000,111,11156975,5245,0,1776786868,13159.146097079989,29452.846188990006,53191.18159248001 2026-04-21,15:54:30.000,111,11156939,4645,0,1776786869,13159.33471376,30375.633699030004,53191.167618240004 2026-04-21,15:54:31.000,111,11156951,5044,0,1776786870,13159.543539369995,32682.34165632,53191.14665688 2026-04-21,15:54:32.000,111,11156940,4725,0,1776786871,13159.765837599996,28069.581310830006,53191.11172128001 2026-04-21,15:54:33.000,111,11156879,5125,0,1776786872,13159.974663209992,25763.028434399996,53190.97197888001 2026-04-21,15:54:34.000,111,11156921,4685,0,1776786873,13160.170016199998,27146.758555139997,53191.01390160001 2026-04-21,15:54:36.000,111,11156904,4325,0,1776786875,13160.50683169999,34527.40913904,53191.04185008001 2026-04-21,15:54:37.000,111,11156945,4365,0,1776786876,13160.75607517,29453.156350710007,53191.069798560005 2026-04-21,15:54:38.000,111,11156875,4525,0,1776786877,13160.985109709996,31298.329570379996,53191.03486296 2026-04-21,15:54:39.000,111,11156928,4004,0,1776786878,13161.200671630002,34066.304398349996,53190.98595312 2026-04-21,15:54:40.000,111,11156892,5005,0,1776786879,13161.335397829993,28530.9398202,53191.0488372 2026-04-21,15:54:41.000,111,11156939,4325,0,1776786880,13161.571168679999,30376.430250720005,53191.06281144001 2026-04-21,15:54:42.000,111,11156934,4805,0,1776786881,13161.638531779994,33144.60950346,53191.09774704 2026-04-21,15:54:43.000,111,11156940,4965,0,1776786882,13161.71263119,28070.490648599996,53191.12569552 2026-04-21,15:54:44.000,111,11156914,3885,0,1776786883,13161.75304905,32683.420173210005,53191.153644 2026-04-21,15:54:45.000,111,11156937,4365,0,1776786884,13161.73284012,28992.996193440005,53191.12569552 2026-04-21,15:54:58.000,111,11156928,4925,0,1776786897,13160.284533469989,28992.671933460006,53191.25146368 2026-04-21,15:54:59.000,111,11156939,5285,0,1776786898,13160.055498929993,30376.423201590005,53191.27242504 2026-04-21,15:55:00.000,111,11156949,4445,0,1776786899,13159.873618559992,27147.181502940002,53191.167618240004 2026-04-21,15:55:01.000,111,11156899,4045,0,1776786900,13159.732156049991,31298.59743732,53191.2235152 2026-04-21,15:55:02.000,111,11156932,4885,0,1776786901,13159.59742985,25301.782711110005,53191.132682639996 2026-04-21,15:55:03.000,111,11156920,4805,0,1776786902,13159.55027567999,29914.782727020007,53191.10473416 2026-04-21,15:55:04.000,111,11156962,4004,0,1776786903,13159.51659413,27608.384931449997,53191.04185008001 2026-04-21,15:55:05.000,111,11156965,5325,0,1776786904,13159.583957229996,28530.95391846,53191.05582432 2026-04-21,15:55:06.000,111,11156967,4605,0,1776786905,13159.6984745,29453.55110199,53191.03486296 2026-04-21,15:55:07.000,111,11156940,4925,0,1776786906,13159.961190590002,26224.499729849995,53191.286399280005 2026-04-21,15:55:09.000,111,11156921,4365,0,1776786908,13159.994872139992,29453.424217649997,53190.92306904001 2026-04-21,15:55:10.000,111,11156907,4525,0,1776786909,13160.055498929993,30375.979106400002,53190.87415920001 2026-04-21,15:55:11.000,111,11156946,4325,0,1776786910,13160.230642989998,27146.800849920008,53190.89512056001 2026-04-21,15:55:12.000,111,11156940,4765,0,1776786911,13160.392314429999,26224.238912040004,53190.80428800001 2026-04-21,15:55:13.000,111,11156894,4845,0,1776786912,13160.53377694,27146.666916450005,53190.74839104 2026-04-21,15:55:14.000,111,11156912,4245,0,1776786913,13160.61461266,34065.95194185,53190.797300879996 2026-04-21,15:55:15.000,111,11156907,4445,0,1776786914,13160.722393619995,29452.93077855,53190.783326640005 2026-04-21,15:55:16.000,111,11156823,5325,0,1776786915,13160.823438269996,31298.019408659995,53190.77633952001 2026-04-21,15:55:17.000,111,11156951,4445,0,1776786916,13160.924482919996,26223.759571200004,53190.76236528 2026-04-21,15:55:18.000,111,11156922,3804,0,1776786917,13160.991846019991,23917.404070410004,53190.67851984001 2026-04-21,15:55:20.000,111,11156892,4925,0,1776786919,13161.099626980002,30836.696144939997,53190.629609999996 2026-04-21,15:55:21.000,111,11156872,5044,0,1776786920,13161.166990079997,31759.173493259994,53190.6994812 2026-04-21,15:55:22.000,111,11156904,3885,0,1776786921,13161.234353179992,28991.31145137,53190.64358424 2026-04-21,15:55:23.000,111,11156907,5165,0,1776786922,13161.375815689993,27607.320512820006,53190.664545600004 2026-04-21,15:55:24.000,111,11156928,4125,0,1776786923,13161.510541889998,27146.138231699995,53190.6994812 2026-04-21,15:55:25.000,111,11156906,4685,0,1776786924,13161.571168679999,28530.072777210007,53190.60864864001 2026-04-21,15:55:26.000,111,11156965,4525,0,1776786925,13161.699158569994,32220.41216742,53190.615635760005 2026-04-21,15:55:27.000,111,11156933,4525,0,1776786926,13161.739576429994,34065.81095925,53190.62262288 2026-04-21,15:55:28.000,111,11156927,5565,0,1776786927,13161.860830009995,27608.004278430002,53190.67851984001 2026-04-21,15:55:29.000,111,11156941,5485,0,1776786928,13161.92819310999,27146.89953774,53190.62262288 2026-04-21,15:55:31.000,111,11156930,3965,0,1776786930,13162.177436580001,28530.904574550004,53190.664545600004 2026-04-21,15:55:32.000,111,11156945,5245,0,1776786931,13162.211118129992,28531.13014671,53190.63659712001 2026-04-21,15:55:33.000,111,11156909,4485,0,1776786932,13162.325635399997,28992.678982590005,53190.69249408 2026-04-21,15:55:34.000,111,11156922,4045,0,1776786933,13162.298690160002,24379.784703629994,53190.74140392 2026-04-21,15:55:35.000,111,11156918,4125,0,1776786934,13162.345844329997,28070.243929050004,53190.783326640005 2026-04-21,15:55:36.000,111,11156967,4405,0,1776786935,13162.440152670002,29454.17847456,53190.92306904001 2026-04-21,15:55:37.000,111,11156905,5445,0,1776786936,13162.467097909997,32683.356731039996,53190.89512056001 2026-04-21,15:55:38.000,111,11156954,4805,0,1776786937,13162.453625289992,25764.09285303,53190.94403040001 2026-04-21,15:55:39.000,111,11156934,3804,0,1776786938,13162.406471119997,29915.82599826,53190.93005616 2026-04-21,15:55:40.000,111,11156889,5485,0,1776786939,13162.413207429992,32222.294285130003,53191.069798560005 2026-04-21,15:55:42.000,111,11156930,4725,0,1776786941,13162.467097909997,32222.47051338,53191.03486296 2026-04-21,15:55:43.000,111,11156926,4685,0,1776786942,13162.500779460002,25764.26908128,53191.11172128001 2026-04-21,15:55:44.000,111,11156909,4405,0,1776786943,13162.547933629998,28532.159319690007,53191.167618240004 2026-04-21,15:55:45.000,111,11156878,4004,0,1776786944,13162.568142559998,31761.288232260005,53191.12569552 2026-04-21,15:55:46.000,111,11156878,4965,0,1776786945,13162.534461009993,24841.685996009997,53191.20255384 2026-04-21,15:55:47.000,111,11156971,4605,0,1776786946,13162.480570530002,27609.435251820003,53191.25845080001 2026-04-21,15:55:48.000,111,11156941,4445,0,1776786947,13162.419943740002,29915.769605220004,53191.30736064001 2026-04-21,15:55:49.000,111,11156962,3565,0,1776786948,13162.467097909997,33606.07374978,53191.32133488 2026-04-21,15:55:50.000,111,11156916,3885,0,1776786949,13162.547933629998,28992.982095180007,53191.3632576 2026-04-21,15:55:51.000,111,11156864,3845,0,1776786950,13162.588351489998,33606.024405870005,53191.37723184001 2026-04-21,15:55:53.000,111,11156925,5365,0,1776786952,13162.655714589993,28070.511795989994,53191.4331288 2026-04-21,15:55:54.000,111,11156980,3965,0,1776786953,13162.696132449993,27609.082795320006,53191.4331288 2026-04-21,15:55:55.000,111,11156956,4085,0,1776786954,13162.736550309994,30376.79680548,53191.46107728 2026-04-21,15:55:56.000,111,11156968,4885,0,1776786955,13162.82412233999,30376.684019399996,53191.44710304001 2026-04-21,15:55:57.000,111,11156913,4405,0,1776786956,13162.97232116,30376.676970269997,53191.44710304001 2026-04-21,15:55:58.000,111,11156908,4085,0,1776786957,13163.059893189995,26686.40102223,53191.44710304001 2026-04-21,15:55:59.000,111,11156907,4925,0,1776786958,13163.27545511,29915.445345240005,53191.48203864 2026-04-21,15:56:00.000,111,11156934,4805,0,1776786959,13163.497753340002,35450.95090599,53191.523961360006 2026-04-21,15:56:01.000,111,11156885,4445,0,1776786960,13163.821096219988,25763.747445660003,53191.47505152001 2026-04-21,15:56:02.000,111,11157012,4805,0,1776786961,13164.13096648,29915.388952199995,53191.523961360006 2026-04-21,15:56:04.000,111,11156934,3885,0,1776786963,13164.737234380002,31760.336599710005,53191.621781040005 2026-04-21,15:56:05.000,111,11156981,5245,0,1776786964,13165.053840949993,28992.502754340007,53191.65671664 2026-04-21,15:56:06.000,111,11156920,3965,0,1776786965,13165.316557039994,32682.81394803,53191.78248480001 2026-04-21,15:56:07.000,111,11156961,5325,0,1776786966,13165.56580050999,30837.429254460003,53191.838381760004 2026-04-21,15:56:08.000,111,11156911,4525,0,1776786967,13165.794835050001,30837.31646838,53191.86633024 2026-04-21,15:56:09.000,111,11156962,4045,0,1776786968,13165.996924350002,29914.493712690004,53192.01305976 2026-04-21,15:56:10.000,111,11156939,4805,0,1776786969,13166.124914239997,30836.759587110006,53191.957162800005 2026-04-21,15:56:11.000,111,11156864,4885,0,1776786970,13166.199013650003,27146.124133439997,53192.14581504001 2026-04-21,15:56:12.000,111,11156891,4485,0,1776786971,13166.380894019989,32219.855286150007,53192.124853680005 2026-04-21,15:56:13.000,111,11156895,4485,0,1776786972,13166.52235652999,33603.395080379996,53192.20869912 2026-04-21,15:56:15.000,111,11156884,4845,0,1776786974,13166.838963099995,28528.980162060005,53192.37639 2026-04-21,15:56:16.000,111,11156939,4405,0,1776786975,13166.899589889996,28990.218836219996,53192.41831272 2026-04-21,15:56:17.000,111,11156892,3924,0,1776786976,13167.034316090001,29451.408166470006,53192.42529984 2026-04-21,15:56:18.000,111,11156979,4405,0,1776786977,13167.047788709991,30373.864367400005,53192.5161324 2026-04-21,15:56:19.000,111,11156948,4125,0,1776786978,13166.993898230001,21609.392024069995,53192.50215816001 2026-04-21,15:56:20.000,111,11156918,4845,0,1776786979,13166.90632619999,31757.319572070002,53192.59997784001 2026-04-21,15:56:21.000,111,11156955,4365,0,1776786980,13166.84569940999,28066.92378882,53192.60696496 2026-04-21,15:56:22.000,111,11156918,4004,0,1776786981,13166.83222679,29911.871436329995,53192.725746000004 2026-04-21,15:56:23.000,111,11156929,4565,0,1776786982,13166.717709519995,29911.82914155,53192.66984904001 2026-04-21,15:56:24.000,111,11156927,5325,0,1776786983,13166.73118214,25298.934862590002,53192.66286192 2026-04-21,15:56:26.000,111,11156901,4405,0,1776786985,13166.65034642,30834.27124422,53192.70478464 2026-04-21,15:56:27.000,111,11156930,4765,0,1776786986,13166.616664869995,29450.294403930006,53192.73972024001 2026-04-21,15:56:28.000,111,11156891,5245,0,1776786987,13166.596455939994,27143.82611706,53192.7606816 2026-04-21,15:56:29.000,111,11156915,4365,0,1776786988,13166.616664869995,28066.373956680007,53192.75369448 2026-04-21,15:56:30.000,111,11156987,5405,0,1776786989,13166.70423689999,32678.958073920003,53192.75369448 2026-04-21,15:56:31.000,111,11156857,4485,0,1776786990,13166.73118214,25298.272244370004,53192.80959144 2026-04-21,15:56:32.000,111,11156901,4325,0,1776786991,13166.85243572,28065.63379803,53192.88644976001 2026-04-21,15:56:33.000,111,11156987,4645,0,1776786992,13166.838963099995,27142.923828419996,53192.85151416 2026-04-21,15:56:34.000,111,11156917,4365,0,1776786993,13166.89285358,28987.723444200004,53192.85151416 2026-04-21,15:56:35.000,111,11156954,4925,0,1776786994,13166.919798819996,28987.413282480004,53192.963308080005 2026-04-21,15:56:37.000,111,11156946,4765,0,1776786996,13167.027579779991,32676.878580570003,53192.85850128001 2026-04-21,15:56:38.000,111,11156891,4445,0,1776786997,13167.047788709991,32215.308597299998,53192.88644976001 2026-04-21,15:56:39.000,111,11156934,3885,0,1776786998,13167.135360740001,25757.438474309994,53192.92837248 2026-04-21,15:56:40.000,111,11156930,5125,0,1776786999,13167.128624429992,27602.343827040007,53192.98426944001 2026-04-21,15:56:41.000,111,11156934,4725,0,1776787000,13167.216196460002,25295.995375380007,53193.033179280006 2026-04-21,15:56:42.000,111,11156913,4245,0,1776787001,13167.236405390002,30369.663085919994,53193.061127760004 2026-04-21,15:56:43.000,111,11157002,3965,0,1776787002,13167.270086939992,31292.013549900003,53193.12401184001 2026-04-21,15:56:44.000,111,11156893,4325,0,1776787003,13167.431758379993,28524.299539739994,53193.04715352 2026-04-21,15:56:45.000,111,11156873,4645,0,1776787004,13167.559748269989,24372.742622759994,53193.09606336 2026-04-21,15:56:46.000,111,11156877,5325,0,1776787005,13167.660792919989,33136.43251266,53193.11702472 2026-04-21,15:56:48.000,111,11156968,4925,0,1776787007,13167.76183756999,32674.933020690005,53193.15894744 2026-04-21,15:56:49.000,111,11156921,5525,0,1776787008,13167.78878281,27139.885653389996,53193.18689592 2026-04-21,15:56:50.000,111,11156884,3885,0,1776787009,13167.734892329994,30368.46473382,53193.12401184001 2026-04-21,15:56:51.000,111,11156969,4805,0,1776787010,13167.68100184999,28062.031692599994,53193.249780000006 2026-04-21,15:56:52.000,111,11156961,4485,0,1776787011,13167.70121077999,28061.756776530005,53193.27772848 2026-04-21,15:56:53.000,111,11156938,4045,0,1776787012,13167.620375059989,31751.363057220005,53193.2847156 2026-04-21,15:56:54.000,111,11156909,4525,0,1776787013,13167.559748269989,28061.228091779994,53193.25676712 2026-04-21,15:56:55.000,111,11156929,4325,0,1776787014,13167.532803029993,27138.39123783,53193.228818640004 2026-04-21,15:56:56.000,111,11156885,4725,0,1776787015,13167.505857789998,33595.42251434999,53193.30567696 2026-04-21,15:56:57.000,111,11156913,5405,0,1776787016,13167.418285760003,28521.409396439994,53193.33362544 2026-04-21,15:56:59.000,111,11156905,4565,0,1776787018,13167.270086939992,28982.359056269997,53193.22183152001 2026-04-21,15:57:00.000,111,11156917,4645,0,1776787019,13167.276823250002,24831.295578389996,53193.31266408 2026-04-21,15:57:01.000,111,11156895,5365,0,1776787020,13167.256614320002,34056.17479854,53193.16593456 2026-04-21,15:57:02.000,111,11156845,4885,0,1776787021,13167.101679189997,36362.37521847,53193.18689592 2026-04-21,15:57:03.000,111,11156964,4845,0,1776787022,13167.067997639992,28982.443645830004,53193.08907624 2026-04-21,15:57:04.000,111,11156920,3965,0,1776787023,13166.93327144,28521.17677515,53193.17292168001 2026-04-21,15:57:05.000,111,11156907,5245,0,1776787024,13166.83222679,27137.573538750003,53193.07510200001 2026-04-21,15:57:06.000,111,11156940,4965,0,1776787025,13166.71097321,33133.74679413,53193.082089120006 2026-04-21,15:57:07.000,111,11156928,4965,0,1776787026,13166.54930177,31750.108312080003,53193.0401664 2026-04-21,15:57:08.000,111,11156907,5485,0,1776787027,13166.414575569994,34056.273486360005,53193.06811488 2026-04-21,15:57:10.000,111,11156923,4445,0,1776787029,13166.178804720003,33133.54941849,53193.012217920004 2026-04-21,15:57:11.000,111,11156818,4885,0,1776787030,13166.131650549993,26214.955207830004,53192.893436880004 2026-04-21,15:57:12.000,111,11156899,4645,0,1776787031,13165.895879700001,30827.264408999996,53192.893436880004 2026-04-21,15:57:13.000,111,11156924,4045,0,1776787032,13165.720735639996,27137.192885729994,53192.78164296 2026-04-21,15:57:14.000,111,11156947,4485,0,1776787033,13165.50517371999,30365.786064419997,53192.725746000004 2026-04-21,15:57:15.000,111,11156975,4645,0,1776787034,13165.30308441999,29904.420505920003,53192.697797520006 2026-04-21,15:57:16.000,111,11156843,4285,0,1776787035,13165.020159399988,26675.601755070005,53192.64888768001 2026-04-21,15:57:17.000,111,11156900,3804,0,1776787036,13164.723761759997,29442.899866559994,53192.64190056 2026-04-21,15:57:18.000,111,11156942,4165,0,1776787037,13164.339792089995,28059.021714090006,53192.55106800001 2026-04-21,15:57:19.000,111,11156970,4925,0,1776787038,13164.157911719994,31287.643089300007,53192.5161324 2026-04-21,15:57:21.000,111,11156916,4045,0,1776787040,13163.571852749992,30365.052954900006,53192.36940288 2026-04-21,15:57:22.000,111,11156895,4605,0,1776787041,13163.282191419996,33593.72367402,53192.26459608001 2026-04-21,15:57:23.000,111,11156955,5165,0,1776787042,13163.080102119995,28058.845485840007,53192.22966048 2026-04-21,15:57:24.000,111,11156863,5285,0,1776787043,13162.84433126999,28519.964324789995,53192.14581504001 2026-04-21,15:57:25.000,111,11156915,4925,0,1776787044,13162.494043149993,30826.030811250006,53192.09690520001 2026-04-21,15:57:26.000,111,11156866,3965,0,1776787045,13162.184172889996,27597.219109530008,53191.98511128 2026-04-21,15:57:27.000,111,11156904,4925,0,1776787046,13161.80693952999,28980.7448055,53191.94318856 2026-04-21,15:57:28.000,111,11156976,5044,0,1776787047,13161.463387719989,30825.565568670005,53191.719600720004 2026-04-21,15:57:29.000,111,11156889,4925,0,1776787048,13161.126572219997,30364.192961039997,53191.75453632 2026-04-21,15:57:30.000,111,11156915,5525,0,1776787049,13160.83691089,29441.405451,53191.66370376001 2026-04-21,15:57:32.000,111,11156892,5245,0,1776787051,13160.331687639999,33592.39138845001,53191.48203864 2026-04-21,15:57:33.000,111,11156929,4405,0,1776787052,13160.143070959988,28979.91300816,53191.31434776 2026-04-21,15:57:34.000,111,11156926,5125,0,1776787053,13159.900563800002,26212.572601890002,53191.20954096001 2026-04-21,15:57:35.000,111,11156947,4645,0,1776787054,13159.65805664,28518.63203922,53191.13966976001 2026-04-21,15:57:36.000,111,11156993,5205,0,1776787055,13159.41554948,27596.309771760003,53190.978966 2026-04-21,15:57:37.000,111,11156985,5325,0,1776787056,13159.139360769994,33592.511223659996,53190.88813344 2026-04-21,15:57:38.000,111,11156960,4045,0,1776787057,13158.937271469993,27596.556491309995,53190.783326640005 2026-04-21,15:57:39.000,111,11156985,4365,0,1776787058,13158.789072649997,28980.343005090006,53190.70646832001 2026-04-21,15:57:40.000,111,11156935,4325,0,1776787059,13158.607192279997,29441.638072290007,53190.58768728001 2026-04-21,15:57:41.000,111,11156917,5605,0,1776787060,13158.452257149991,27135.458799750006,53190.447944880005 2026-04-21,15:57:43.000,111,11156945,5325,0,1776787062,13158.162595819995,28519.315804829996,53190.2103828 2026-04-21,15:57:44.000,111,11156863,5125,0,1776787063,13158.05481486,32670.435675750006,53190.231344160005 2026-04-21,15:57:45.000,111,11156893,4365,0,1776787064,13157.947033899989,27596.760916080006,53190.063653280005 2026-04-21,15:57:46.000,111,11156885,4325,0,1776787065,13157.879670799994,32670.231250979996,53189.87500104 2026-04-21,15:57:47.000,111,11156916,4085,0,1776787066,13157.832516629998,29902.559535599998,53189.944872240005 2026-04-21,15:57:48.000,111,11156951,4205,0,1776787067,13157.825780319989,25751.340976859996,53189.85403968 2026-04-21,15:57:49.000,111,11156899,4485,0,1776787068,13157.792098769998,29441.017748850005,53189.77019424001 2026-04-21,15:57:50.000,111,11156927,5405,0,1776787069,13157.758417219993,31285.923101580003,53189.69333592 2026-04-21,15:57:51.000,111,11156853,4485,0,1776787070,13157.630427329997,27596.084199599994,53189.658400320004 2026-04-21,15:57:52.000,111,11156890,4165,0,1776787071,13157.549591609997,31747.133579219997,53189.58154200001 2026-04-21,15:57:54.000,111,11156936,3965,0,1776787073,13157.381183860001,28979.701534260006,53189.46974808 2026-04-21,15:57:55.000,111,11156954,5005,0,1776787074,13157.387920169997,27595.915020479995,53189.35795416 2026-04-21,15:57:56.000,111,11156855,4605,0,1776787075,13157.387920169997,33591.69352458,53189.288082959996 2026-04-21,15:57:57.000,111,11156909,5325,0,1776787076,13157.387920169997,25289.376242309998,53189.20423752 2026-04-21,15:57:58.000,111,11156971,4325,0,1776787077,13157.327293379996,30823.83853182,53189.14135344 2026-04-21,15:57:59.000,111,11156959,5205,0,1776787078,13157.125204079995,30823.436731409995,53189.0924436 2026-04-21,15:58:00.000,111,11156989,4085,0,1776787079,13156.89616954,28978.3481013,53188.99462392 2026-04-21,15:58:01.000,111,11156891,4405,0,1776787080,13156.714289169999,32667.989627639996,53188.95968832001 2026-04-21,15:58:02.000,111,11156951,4525,0,1776787081,13156.471782009998,26672.091288330004,53188.8478944 2026-04-21,15:58:03.000,111,11156952,4805,0,1776787082,13156.269692709997,30823.04902926,53188.79898456 2026-04-21,15:58:05.000,111,11156958,3645,0,1776787084,13155.77794208,34512.66940821,53188.62430656001 2026-04-21,15:58:06.000,111,11156924,3924,0,1776787085,13155.407445029989,28977.83351481,53188.51251264 2026-04-21,15:58:07.000,111,11156936,4045,0,1776787086,13155.171674179997,27594.032902770006,53188.44264144 2026-04-21,15:58:08.000,111,11156926,5044,0,1776787087,13154.942639640001,27593.835527129995,53188.30988616001 2026-04-21,15:58:09.000,111,11156985,4645,0,1776787088,13154.727077719996,29438.592848130007,53188.20507936 2026-04-21,15:58:10.000,111,11157004,4805,0,1776787089,13154.585615209995,34511.83761087,53188.14219528001 2026-04-21,15:58:11.000,111,11156879,5365,0,1776787090,13154.47109793999,30360.872820810007,53188.12123392001 2026-04-21,15:58:12.000,111,11156853,4365,0,1776787091,13154.269008639989,27132.455870370002,53188.02341424001 2026-04-21,15:58:13.000,111,11156955,4525,0,1776787092,13154.066919340003,26210.105406389994,53187.87668472001 2026-04-21,15:58:14.000,111,11156962,4805,0,1776787093,13153.777258009992,27132.64619688,53187.78585216001 2026-04-21,15:58:16.000,111,11156900,5044,0,1776787095,13153.123835939994,31283.427709559997,53187.54130296001 2026-04-21,15:58:17.000,111,11156885,4685,0,1776787096,13152.989109739989,29899.887915330008,53187.50636736 2026-04-21,15:58:18.000,111,11156850,4765,0,1776787097,13152.935219259998,27132.512263409997,53187.43649616 2026-04-21,15:58:19.000,111,11156958,3885,0,1776787098,13152.888065089988,31283.618036069995,53187.45047040001 2026-04-21,15:58:20.000,111,11156956,4085,0,1776787099,13152.800493059993,28977.67138482,53187.19194696 2026-04-21,15:58:21.000,111,11156928,3924,0,1776787100,13152.753338889997,29900.12053662,53187.25483104001 2026-04-21,15:58:22.000,111,11156899,4685,0,1776787101,13152.712921029997,27133.11143946,53187.143037120004 2026-04-21,15:58:23.000,111,11156832,4004,0,1776787102,13152.766811510002,30823.126569689994,53187.08714016001 2026-04-21,15:58:24.000,111,11156892,5005,0,1776787103,13152.618612689992,32668.067168070003,53187.03823032001 2026-04-21,15:58:25.000,111,11156910,4004,0,1776787104,13152.477150179991,30362.07117291,53186.88451368 2026-04-21,15:58:27.000,111,11156889,4605,0,1776787106,13152.147070989995,27133.682418990007,53186.81464248 2026-04-21,15:58:28.000,111,11156920,4885,0,1776787107,13152.03929003,28978.65826302,53186.68887432 2026-04-21,15:58:29.000,111,11157009,4405,0,1776787108,13151.944981689994,31284.886879469996,53186.54913192 2026-04-21,15:58:30.000,111,11156906,3965,0,1776787109,13151.823728109994,29439.988575869997,53186.52118344 2026-04-21,15:58:31.000,111,11156949,5325,0,1776787110,13151.709210839988,30823.817384430004,53186.43733800001 2026-04-21,15:58:32.000,111,11156964,5125,0,1776787111,13151.561012019993,32207.58979995,53186.38842816 2026-04-21,15:58:33.000,111,11156902,3965,0,1776787112,13151.507121540002,29440.235295420003,53186.29759560001 2026-04-21,15:58:34.000,111,11156924,4165,0,1776787113,13151.433022129997,29901.57970653,53186.136891840004 2026-04-21,15:58:35.000,111,11156913,4485,0,1776787114,13151.399340579992,29901.699541740003,53186.09496912 2026-04-21,15:58:36.000,111,11156921,4445,0,1776787115,13151.358922719992,28979.419569060003,53185.98317520001 2026-04-21,15:58:38.000,111,11156919,5525,0,1776787117,13151.291559619996,27134.669297190005,53185.920291120005 2026-04-21,15:58:39.000,111,11156866,4045,0,1776787118,13151.237669139991,30824.6562309,53185.81548432001 2026-04-21,15:58:40.000,111,11156944,4165,0,1776787119,13151.12315187,26673.790128659995,53185.76657448001 2026-04-21,15:58:41.000,111,11156935,5445,0,1776787120,13151.049052459995,27135.233227589997,53185.605870720006 2026-04-21,15:58:42.000,111,11156942,3965,0,1776787121,13150.93453518999,31747.648165709994,53185.605870720006 2026-04-21,15:58:43.000,111,11156951,5525,0,1776787122,13150.97495304999,27596.66222826,53185.48010256001 2026-04-21,15:58:44.000,111,11156910,4125,0,1776787123,13150.826754229995,30825.354094769995,53185.438179840006 2026-04-21,15:58:45.000,111,11156896,4925,0,1776787124,13150.71223695999,31286.395393290004,53185.319398800006 2026-04-21,15:58:46.000,111,11156966,4125,0,1776787125,13150.590983379989,27596.549442179996,53185.22157912001 2026-04-21,15:58:47.000,111,11156885,4205,0,1776787126,13150.442784559993,27596.51419653,53185.214592 2026-04-21,15:58:49.000,111,11156981,5245,0,1776787128,13150.247431570002,24367.7236422,53185.15869504 2026-04-21,15:58:50.000,111,11156938,3525,0,1776787129,13150.213750019997,30363.495097170002,53185.09581096001 2026-04-21,15:58:51.000,111,11156905,5405,0,1776787130,13150.153123229997,28057.14664551,53185.02593976001 2026-04-21,15:58:52.000,111,11156945,4405,0,1776787131,13150.099232749992,32669.413551899997,53184.97702992001 2026-04-21,15:58:53.000,111,11156948,4325,0,1776787132,13150.031869649996,31746.95030184,53184.914145840004 2026-04-21,15:58:54.000,111,11156980,4045,0,1776787133,13149.92408869,28057.16074377,53184.78837768001 2026-04-21,15:58:55.000,111,11156852,4725,0,1776787134,13149.769153559995,29902.115440409994,53184.746454960004 2026-04-21,15:58:56.000,111,11156953,4525,0,1776787135,13149.62095474,25751.073109920006,53184.70453224 2026-04-21,15:58:57.000,111,11156909,4325,0,1776787136,13149.546855329994,30363.248377619995,53184.578764080004 2026-04-21,15:58:58.000,111,11156985,4405,0,1776787137,13149.425601749994,27595.597809629995,53184.599725440006 2026-04-21,15:59:00.000,111,11156822,5044,0,1776787139,13149.243721379993,33129.57370917,53184.53684136 2026-04-21,15:59:01.000,111,11156885,4685,0,1776787140,13149.284139239993,32667.982578509997,53184.38312472001 2026-04-21,15:59:02.000,111,11156969,4445,0,1776787141,13149.257193999998,29439.347105039997,53184.36915048 2026-04-21,15:59:03.000,111,11156900,4085,0,1776787142,13149.210039830003,30823.084274909997,53184.292292160004 2026-04-21,15:59:04.000,111,11156975,5525,0,1776787143,13149.176358279998,28516.968444540005,53184.2713308 2026-04-21,15:59:05.000,111,11156871,4525,0,1776787144,13149.082049939992,30361.570684680002,53184.21543384001 2026-04-21,15:59:06.000,111,11156938,4965,0,1776787145,13149.061841009992,27594.159787109995,53184.15953688 2026-04-21,15:59:07.000,111,11156641,5285,0,1776787146,13148.987741600002,35434.907086110004,53184.05473008 2026-04-21,15:59:08.000,111,11156779,4645,0,1776787147,13149.055104699997,25749.416564369996,53184.01280736 2026-04-21,15:59:09.000,111,11156739,5205,0,1776787148,13149.034895769997,32206.708658699994,53183.977871760006 2026-04-21,15:59:11.000,111,11156758,4885,0,1776787150,13148.906905880001,28055.948293409994,53183.810180880006 2026-04-21,15:59:12.000,111,11156782,4125,0,1776787151,13148.846279090001,27594.822405330007,53183.84511648 2026-04-21,15:59:13.000,111,11156742,5044,0,1776787152,13148.711552889996,26672.352106139995,53183.76825816 2026-04-21,15:59:14.000,111,11156709,5445,0,1776787153,13148.630717169995,27594.815356199993,53183.68441272001 2026-04-21,15:59:15.000,111,11156848,4045,0,1776787154,13148.583563,25288.523297580003,53183.58659304001 2026-04-21,15:59:16.000,111,11156841,4325,0,1776787155,13148.630717169995,29900.698565280007,53183.453837760004 2026-04-21,15:59:17.000,111,11156800,4845,0,1776787156,13148.68460765,31284.555570359997,53183.48877336 2026-04-21,15:59:18.000,111,11156776,4205,0,1776787157,13148.691343959996,27133.844548980007,53183.4328764 2026-04-21,15:59:19.000,111,11156756,4125,0,1776787158,13148.66439872,30362.599857659996,53183.356018080005 2026-04-21,15:59:20.000,111,11156728,4085,0,1776787159,13148.785652300001,31285.126549890003,53183.34204384 2026-04-21,15:59:22.000,111,11156578,4004,0,1776787161,13148.981005289992,23905.498089839995,53183.30012112001 2026-04-21,15:59:23.000,111,11156583,5245,0,1776787162,13149.068577320002,22982.98549587,53183.258198400006 2026-04-21,15:59:24.000,111,11156743,5245,0,1776787163,13149.041632079992,25750.311803880002,53183.10448176 2026-04-21,15:59:25.000,111,11156743,4325,0,1776787164,13148.974268979997,29440.143656729997,53183.069546160004 2026-04-21,15:59:26.000,111,11156755,4445,0,1776787165,13148.893433259997,33591.06615201,53183.118456000004 2026-04-21,15:59:27.000,111,11156742,5125,0,1776787166,13148.866488020001,33590.83353072,53182.98570072 2026-04-21,15:59:28.000,111,11156830,3924,0,1776787167,13148.886696950001,26672.556530910006,53183.0485848 2026-04-21,15:59:29.000,111,11156705,4445,0,1776787168,13148.859751709992,30823.53541923,53182.98570072 2026-04-21,15:59:30.000,111,11156782,4765,0,1776787169,13148.900169569992,29439.95333022,53182.99268784001 2026-04-21,15:59:31.000,111,11156756,4165,0,1776787170,13148.906905880001,28978.693508669996,53182.85993256 2026-04-21,15:59:33.000,111,11156851,4365,0,1776787172,13148.778915989991,26673.021773490007,53182.901855280004 2026-04-21,15:59:34.000,111,11156840,4205,0,1776787173,13148.758707059991,30362.853626340002,53182.88788104 2026-04-21,15:59:35.000,111,11156719,5725,0,1776787174,13148.63745347999,24828.151666410005,53182.81800984 2026-04-21,15:59:36.000,111,11156727,4445,0,1776787175,13148.650926099996,28517.920077090006,53182.82499696001 2026-04-21,15:59:37.000,111,11156813,5245,0,1776787176,13148.69808026999,27134.40847938,53182.83198408 2026-04-21,15:59:38.000,111,11156793,4485,0,1776787177,13148.718289199991,31285.47900639,53182.804035600006 2026-04-21,15:59:39.000,111,11156762,4004,0,1776787178,13148.74523444,28518.350074019996,53182.81102272 2026-04-21,15:59:40.000,111,11156762,4965,0,1776787179,13148.72502551,31285.96539636,53182.83198408 2026-04-21,15:59:41.000,111,11156742,5005,0,1776787180,13148.62398086,34053.53842392001,53182.81102272 2026-04-21,15:59:42.000,111,11156801,4725,0,1776787181,13148.49599096999,30363.925094100006,53182.76211288 2026-04-21,15:59:44.000,111,11156799,4605,0,1776787183,13148.199593329999,30825.269505210003,53182.76211288 2026-04-21,15:59:45.000,111,11156776,4165,0,1776787184,13148.233274879989,29441.511187950004,53182.69224168 2026-04-21,15:59:46.000,111,11156799,4365,0,1776787185,13148.138966539998,34514.9462772,53182.8389712 2026-04-21,15:59:47.000,111,11156785,4485,0,1776787186,13147.984031409993,28980.025794240006,53182.8389712 2026-04-21,15:59:48.000,111,11156868,5044,0,1776787187,13147.889723070002,32208.73175901,53182.81102272 2026-04-21,15:59:49.000,111,11156662,4925,0,1776787188,13147.930140930002,28518.991544849996,53182.74115152 2026-04-21,15:59:50.000,111,11156750,3885,0,1776787189,13147.963822479993,29441.631023160007,53182.79006136 2026-04-21,15:59:51.000,111,11156793,4485,0,1776787190,13147.950349860002,29902.827402540002,53182.81800984 2026-04-21,15:59:52.000,111,11156766,4765,0,1776787191,13147.943613549993,31286.529326760006,53182.84595832001 2026-04-21,15:59:53.000,111,11156874,4085,0,1776787192,13147.997504029998,27596.549442179996,53182.77608712001 2026-04-21,15:59:55.000,111,11156780,5005,0,1776787194,13148.010976649988,29902.721665589997,53182.734164400004 2026-04-21,15:59:56.000,111,11156650,3845,0,1776787195,13148.017712959998,32208.87979074,53182.7691 2026-04-21,15:59:57.000,111,11156812,5085,0,1776787196,13148.064867129993,25751.62999119,53182.7691 2026-04-21,15:59:58.000,111,11156833,4405,0,1776787197,13147.990767720003,27596.48600001,53182.76211288 2026-04-21,15:59:59.000,111,11156808,4885,0,1776787198,13147.970558790003,29441.5464336,53182.81800984 2026-04-21,16:00:00.000,111,11156787,4445,0,1776787199,13148.044658199993,29441.56053186,53182.79006136 2026-04-21,16:00:01.000,111,11156826,3965,0,1776787200,13148.118757609998,28057.922049810004,53182.70621592001 2026-04-21,16:00:02.000,111,11156729,4245,0,1776787201,13148.172648089989,29441.87774271,53182.755125760006 2026-04-21,16:00:03.000,111,11156784,4004,0,1776787202,13148.36126477,24368.569537799995,53182.77608712001 2026-04-21,16:00:04.000,111,11156722,4965,0,1776787203,13148.469045729995,25752.43359201,53182.7691 2026-04-21,16:00:06.000,111,11156706,4165,0,1776787205,13148.287165359994,27597.31074822,53182.84595832001 2026-04-21,16:00:07.000,111,11156844,3924,0,1776787206,13148.233274879989,33132.04090466999,53182.81800984 2026-04-21,16:00:08.000,111,11156790,5205,0,1776787207,13148.179384399999,25290.976394819998,53182.88089392 2026-04-21,16:00:09.000,111,11156822,4765,0,1776787208,13148.172648089989,28980.822345930006,53182.9088424 2026-04-21,16:00:10.000,111,11156756,4165,0,1776787209,13148.138966539998,30364.263452340005,53182.88788104 2026-04-21,16:00:11.000,111,11156864,4004,0,1776787210,13148.132230229989,28057.865656769995,53182.84595832001 2026-04-21,16:00:12.000,111,11156778,3965,0,1776787211,13148.064867129993,29902.799206020005,53182.9088424 2026-04-21,16:00:13.000,111,11156719,4445,0,1776787212,13147.977295099998,28980.180875100006,53182.99967496 2026-04-21,16:00:14.000,111,11156708,5005,0,1776787213,13147.856041519997,29441.299714049994,53182.88788104 2026-04-21,16:00:15.000,111,11156815,5245,0,1776787214,13147.761733179992,26212.530307110006,53182.84595832001 2026-04-21,16:00:17.000,111,11156740,3924,0,1776787216,13147.748260560002,26212.325882339996,53182.87390680001 2026-04-21,16:00:18.000,111,11156744,3924,0,1776787217,13147.768469490002,30363.3611637,53182.922816640006 2026-04-21,16:00:19.000,111,11156808,4645,0,1776787218,13147.808887350002,30824.50819917,53182.91582952001 2026-04-21,16:00:20.000,111,11156796,4045,0,1776787219,13147.802151039992,26212.198998000007,53182.852945440005 2026-04-21,16:00:21.000,111,11156764,4925,0,1776787220,13147.701106389992,30824.48000265,53182.84595832001 2026-04-21,16:00:22.000,111,11156772,4925,0,1776787221,13147.633743289996,26212.227194520005,53182.922816640006 2026-04-21,16:00:23.000,111,11156763,4485,0,1776787222,13147.573116499996,28979.59579731,53182.88788104 2026-04-21,16:00:24.000,111,11156837,4645,0,1776787223,13147.559643879991,28979.687436000007,53182.88089392 2026-04-21,16:00:25.000,111,11156710,3965,0,1776787224,13147.41818136999,26673.487016069994,53182.81102272 2026-04-21,16:00:26.000,111,11156770,3924,0,1776787225,13147.43839029999,32669.455846679994,53182.852945440005 2026-04-21,16:00:28.000,111,11156874,4965,0,1776787227,13147.39797243999,33591.91204761001,53182.79704848001 2026-04-21,16:00:29.000,111,11156722,5005,0,1776787228,13147.38449982,33591.83450718,53182.804035600006 2026-04-21,16:00:30.000,111,11156762,4965,0,1776787229,13147.40470875,25750.9744221,53182.804035600006 2026-04-21,16:00:31.000,111,11156817,5285,0,1776787230,13147.492280779996,25289.467881000004,53182.89486816001 2026-04-21,16:00:32.000,111,11156774,4205,0,1776787231,13147.579852809991,27134.189956350005,53182.7691 2026-04-21,16:00:33.000,111,11156828,4165,0,1776787232,13147.680897459992,30362.515268100004,53182.85993256 2026-04-21,16:00:34.000,111,11156760,4565,0,1776787233,13147.822359969992,28056.321897300004,53182.87390680001 2026-04-21,16:00:35.000,111,11156760,4485,0,1776787234,13147.835832589997,37280.64423618,53182.85993256 2026-04-21,16:00:36.000,111,11156742,4405,0,1776787235,13147.936877239998,29900.987579609995,53182.8389712 2026-04-21,16:00:37.000,111,11156709,4605,0,1776787236,13147.997504029998,30362.07822204,53182.91582952001 2026-04-21,16:00:39.000,111,11156812,4565,0,1776787238,13148.071603439988,26672.013747899997,53183.02762344 2026-04-21,16:00:40.000,111,11156774,4565,0,1776787239,13148.186120709994,34512.450885180006,53183.07653328 2026-04-21,16:00:41.000,111,11156782,4485,0,1776787240,13148.165911779994,27132.864719909994,53183.069546160004 2026-04-21,16:00:42.000,111,11156738,4645,0,1776787241,13148.186120709994,28055.137643459995,53183.090507520006 2026-04-21,16:00:43.000,111,11156713,4445,0,1776787242,13148.172648089989,26671.287687510005,53183.04159768001 2026-04-21,16:00:44.000,111,11156808,4565,0,1776787243,13148.165911779994,30822.160838879994,53183.10448176 2026-04-21,16:00:45.000,111,11156716,4485,0,1776787244,13148.051394509988,30822.10444584,53183.118456000004 2026-04-21,16:00:46.000,111,11156711,4885,0,1776787245,13147.997504029998,31283.06820393,53183.10448176 2026-04-21,16:00:47.000,111,11156824,4405,0,1776787246,13147.842568899992,27132.039971699996,53183.14640448 2026-04-21,16:00:48.000,111,11156795,4565,0,1776787247,13147.849305210002,34511.442859589995,53183.118456000004 2026-04-21,16:00:50.000,111,11156717,4965,0,1776787249,13147.856041519997,33127.29684018,53183.09749464 2026-04-21,16:00:51.000,111,11156777,4845,0,1776787250,13147.829096280002,35433.17300013,53183.118456000004 2026-04-21,16:00:52.000,111,11156796,4525,0,1776787251,13147.741524249992,27592.580781990007,53183.21627568 2026-04-21,16:00:53.000,111,11156814,4205,0,1776787252,13147.593325429996,29437.23941517,53183.12544312 2026-04-21,16:00:54.000,111,11156789,4965,0,1776787253,13147.519226019991,31743.186066420007,53183.16736584 2026-04-21,16:00:55.000,111,11156718,4365,0,1776787254,13147.48554447,26669.89195977,53183.10448176 2026-04-21,16:00:56.000,111,11156767,4845,0,1776787255,13147.451862919996,29437.161874740006,53183.08352040001 2026-04-21,16:00:57.000,111,11156731,4965,0,1776787256,13147.559643879991,24363.910062869996,53183.12544312 2026-04-21,16:00:58.000,111,11156776,4004,0,1776787257,13147.714579009997,35432.99677188,53183.06255904001 2026-04-21,16:00:59.000,111,11156769,5044,0,1776787258,13148.118757609998,27131.299813050005,53183.11146888001 2026-04-21,16:01:01.000,111,11156703,4885,0,1776787260,13148.51619989999,28515.452881589998,53183.01364920001 2026-04-21,16:01:02.000,111,11156797,4925,0,1776787261,13148.64418979,27131.98357866,53183.02762344 2026-04-21,16:01:03.000,111,11156825,4605,0,1776787262,13148.63745347999,26209.774097279995,53183.02762344 2026-04-21,16:01:04.000,111,11156739,5005,0,1776787263,13148.62398086,34511.774168699994,53183.0485848 2026-04-21,16:01:05.000,111,11156782,4485,0,1776787264,13148.64418979,28054.806334349996,53183.020636320005 2026-04-21,16:01:06.000,111,11156706,4445,0,1776787265,13148.590299309995,33589.29682038,53183.0485848 2026-04-21,16:01:07.000,111,11156849,4845,0,1776787266,13148.50272728,32205.390471389997,53183.12544312 2026-04-21,16:01:08.000,111,11156729,5405,0,1776787267,13148.48251835,27593.257498470004,53183.09749464 2026-04-21,16:01:09.000,111,11156790,4485,0,1776787268,13148.469045729995,27593.109466740003,53183.01364920001 2026-04-21,16:01:10.000,111,11156749,4885,0,1776787269,13148.54314514,40968.079384829995,53183.11146888001 2026-04-21,16:01:12.000,111,11156771,5044,0,1776787271,13148.50272728,30359.68856697,53182.98570072 2026-04-21,16:01:13.000,111,11156791,5605,0,1776787272,13148.44210049,28975.711726680005,53183.08352040001 2026-04-21,16:01:14.000,111,11156727,4765,0,1776787273,13148.32084691,27591.974556810004,53183.02762344 2026-04-21,16:01:15.000,111,11156763,4845,0,1776787274,13148.159175469998,28053.16388706,53183.10448176 2026-04-21,16:01:16.000,111,11156722,4485,0,1776787275,13148.010976649988,29897.89301154,53183.069546160004 2026-04-21,16:01:17.000,111,11156688,4685,0,1776787276,13147.802151039992,30359.138734830005,53183.090507520006 2026-04-21,16:01:18.000,111,11156759,5365,0,1776787277,13147.667424840001,33126.39455154,53183.02762344 2026-04-21,16:01:19.000,111,11156804,4685,0,1776787278,13147.45859922999,30359.159882220003,53182.971726480006 2026-04-21,16:01:20.000,111,11156791,4925,0,1776787279,13147.330609339995,27130.70768613,53182.950765120004 2026-04-21,16:01:21.000,111,11156750,4645,0,1776787280,13147.101574799999,30820.299868560003,53182.901855280004 2026-04-21,16:01:23.000,111,11156701,4445,0,1776787282,13146.683923579993,29897.87186415,53182.89486816001 2026-04-21,16:01:24.000,111,11156711,4965,0,1776787283,13146.562669999992,30820.313966820002,53182.852945440005 2026-04-21,16:01:25.000,111,11156746,4365,0,1776787284,13146.542461069992,37738.485229679995,53182.88089392 2026-04-21,16:01:26.000,111,11156729,4965,0,1776787285,13146.414471179996,28053.269624010005,53182.74813864001 2026-04-21,16:01:27.000,111,11156731,4845,0,1776787286,13146.279744979991,33126.641271090004,53182.685254560005 2026-04-21,16:01:28.000,111,11156667,5245,0,1776787287,13146.09786460999,31281.81345879,53182.615383360004 2026-04-21,16:01:29.000,111,11156720,4485,0,1776787288,13146.0237652,30359.35020873,53182.6642932 2026-04-21,16:01:30.000,111,11156635,5085,0,1776787289,13145.94292948,23441.136651089997,53182.65031896 2026-04-21,16:01:31.000,111,11156694,4325,0,1776787290,13145.83514851999,26669.476061099995,53182.566473520004 2026-04-21,16:01:32.000,111,11156735,4925,0,1776787291,13145.781258039999,29436.527453040006,53182.566473520004 2026-04-21,16:01:34.000,111,11156745,5005,0,1776787293,13145.646531839993,33586.83667401,53182.48961520001 2026-04-21,16:01:35.000,111,11156816,3804,0,1776787294,13145.653268149988,31280.537566259998,53182.44070536001 2026-04-21,16:01:36.000,111,11156754,3605,0,1776787295,13145.808203279994,34970.024011739995,53182.40576976 2026-04-21,16:01:37.000,111,11156806,3804,0,1776787296,13145.787994349994,29896.729905090004,53182.34288568001 2026-04-21,16:01:38.000,111,11156831,5245,0,1776787297,13145.660004459998,25284.603981299995,53182.23807888 2026-04-21,16:01:39.000,111,11156759,5605,0,1776787298,13145.646531839993,26668.059185970007,53182.252053120006 2026-04-21,16:01:40.000,111,11156736,4325,0,1776787299,13145.585905049993,28973.914198529994,53182.11929784 2026-04-21,16:01:41.000,111,11156739,4325,0,1776787300,13145.505069329993,28512.499296120004,53182.09134936 2026-04-21,16:01:42.000,111,11156731,4365,0,1776787301,13145.377079439997,28512.36536265,53182.04942664 2026-04-21,16:01:43.000,111,11156769,5165,0,1776787302,13145.302980029992,28512.07634832,53181.965581200006 2026-04-21,16:01:45.000,111,11156738,4885,0,1776787304,13145.12783597,27128.01491847,53181.895710000004 2026-04-21,16:01:46.000,111,11156690,4845,0,1776787305,13145.114363349996,30817.28284092,53181.93763272001 2026-04-21,16:01:47.000,111,11156768,4045,0,1776787306,13145.188462760001,29894.911229549994,53181.74199336001 2026-04-21,16:01:48.000,111,11156796,3965,0,1776787307,13145.195199069996,23438.190114750003,53181.66513504 2026-04-21,16:01:49.000,111,11156755,5405,0,1776787308,13145.289507410002,26666.600016059994,53181.65116080001 2026-04-21,16:01:50.000,111,11156755,4405,0,1776787309,13145.383815749992,30356.241542400006,53181.64417368 2026-04-21,16:01:51.000,111,11156783,4365,0,1776787310,13145.343397889992,29434.003864500002,53181.52539264 2026-04-21,16:01:52.000,111,11156676,5005,0,1776787311,13145.289507410002,28972.89207468,53181.55334112001 2026-04-21,16:01:53.000,111,11156777,5365,0,1776787312,13145.201935379991,29434.222387529997,53181.39962448 2026-04-21,16:01:54.000,111,11156793,4525,0,1776787313,13145.094154419996,31740.253628339997,53181.36468888001 2026-04-21,16:01:56.000,111,11156701,5605,0,1776787315,13144.92574667,33585.588978,53181.31577904001 2026-04-21,16:01:57.000,111,11156756,3965,0,1776787316,13144.79775677999,29435.14582356,53181.2319336 2026-04-21,16:01:58.000,111,11156758,4565,0,1776787317,13144.70344844,27590.40260082,53181.18302376 2026-04-21,16:01:59.000,111,11156762,4004,0,1776787318,13144.642821649999,30357.686614050006,53181.15507528 2026-04-21,16:02:00.000,111,11156764,3765,0,1776787319,13144.588931169994,28512.964538700006,53181.127126800005 2026-04-21,16:02:01.000,111,11156734,4165,0,1776787320,13144.63608533999,26207.067231359993,53181.12013968001 2026-04-21,16:02:02.000,111,11156745,4565,0,1776787321,13144.69671212999,28513.091423039994,53181.06424272 2026-04-21,16:02:03.000,111,11156753,5405,0,1776787322,13144.82470202,30818.946435599995,53181.06424272 2026-04-21,16:02:04.000,111,11156783,4405,0,1776787323,13144.932482979995,29896.504332929995,53181.09917832001 2026-04-21,16:02:05.000,111,11156733,4485,0,1776787324,13144.99984607999,30818.939386469996,53181.057255600004 2026-04-21,16:02:07.000,111,11156740,4565,0,1776787326,13144.87859249999,31280.297895840005,53181.00135864001 2026-04-21,16:02:08.000,111,11156723,4925,0,1776787327,13144.83817463999,33124.970627279996,53180.89655184 2026-04-21,16:02:09.000,111,11156772,4765,0,1776787328,13144.85838356999,26667.98869467,53180.90353896001 2026-04-21,16:02:10.000,111,11156732,4645,0,1776787329,13144.80449309,26667.946399890003,53180.92450032 2026-04-21,16:02:11.000,111,11156858,4925,0,1776787330,13144.76407523,28051.500292380006,53180.93148744001 2026-04-21,16:02:12.000,111,11156763,4405,0,1776787331,13144.81796570999,27590.310962129995,53180.87559048 2026-04-21,16:02:13.000,111,11156733,4485,0,1776787332,13144.95942821999,26206.573792259995,53180.96642304 2026-04-21,16:02:14.000,111,11156768,4045,0,1776787333,13145.114363349996,28512.4006083,53180.85462912 2026-04-21,16:02:15.000,111,11156757,5125,0,1776787334,13145.201935379991,31740.641330490005,53180.86860336 2026-04-21,16:02:16.000,111,11156728,4405,0,1776787335,13145.174990139996,33124.14587907,53180.86161624001 2026-04-21,16:02:18.000,111,11156811,5165,0,1776787337,13144.972900839995,26667.276732540005,53180.86860336 2026-04-21,16:02:19.000,111,11156738,4365,0,1776787338,13144.851647259995,31279.043150700003,53180.80571928 2026-04-21,16:02:20.000,111,11156748,4605,0,1776787339,13144.78428416,30817.656444809996,53180.78475792001 2026-04-21,16:02:21.000,111,11156728,4485,0,1776787340,13144.69671212999,31739.816582280007,53180.80571928 2026-04-21,16:02:22.000,111,11156786,4845,0,1776787341,13144.70344844,28050.168006809996,53180.81969352 2026-04-21,16:02:23.000,111,11156772,4525,0,1776787342,13144.595667479989,30817.191202229995,53180.770783680004 2026-04-21,16:02:24.000,111,11156756,4645,0,1776787343,13144.528304379994,24360.49828395,53180.76379656001 2026-04-21,16:02:25.000,111,11156786,4485,0,1776787344,13144.535040689989,27588.753104400006,53180.7777708 2026-04-21,16:02:26.000,111,11156733,4965,0,1776787345,13144.454204969988,29433.587965829996,53180.742835200006 2026-04-21,16:02:27.000,111,11156750,4365,0,1776787346,13144.454204969988,28511.315042279995,53180.64501552001 2026-04-21,16:02:29.000,111,11156771,5205,0,1776787348,13144.279060909997,29894.791394340005,53180.58911856 2026-04-21,16:02:30.000,111,11156744,4365,0,1776787349,13144.124125779992,25282.905140970004,53180.56117008 2026-04-21,16:02:31.000,111,11156758,4565,0,1776787350,13143.996135889996,28972.40568471,53180.5332216 2026-04-21,16:02:32.000,111,11156769,4965,0,1776787351,13143.881618619991,29433.580916699997,53180.5332216 2026-04-21,16:02:33.000,111,11156736,3924,0,1776787352,13143.72668349,29433.580916699997,53180.41444056 2026-04-21,16:02:34.000,111,11156781,5165,0,1776787353,13143.67952931999,28511.27979663,53180.41444056 2026-04-21,16:02:35.000,111,11156812,4605,0,1776787354,13143.62563884,30355.959577200003,53180.3934792 2026-04-21,16:02:36.000,111,11156739,4845,0,1776787355,13143.423549539999,31278.408729000002,53180.288672400005 2026-04-21,16:02:37.000,111,11156716,4525,0,1776787356,13143.383131679999,31278.394630740004,53180.26771104 2026-04-21,16:02:38.000,111,11156783,5125,0,1776787357,13143.234932859988,28049.921287260004,53180.26771104 2026-04-21,16:02:40.000,111,11156816,4365,0,1776787359,13143.026107249992,34967.465177549995,53180.14893 2026-04-21,16:02:41.000,111,11156812,4525,0,1776787360,13142.985689389992,26204.882001060003,53180.08604592 2026-04-21,16:02:42.000,111,11156684,4525,0,1776787361,13142.978953079997,29894.255660459996,53180.0790588 2026-04-21,16:02:43.000,111,11156731,4965,0,1776787362,13143.174306069988,26204.839706280007,53180.072071680006 2026-04-21,16:02:44.000,111,11156809,4285,0,1776787363,13143.261878099998,32200.145918669994,53180.04412320001 2026-04-21,16:02:45.000,111,11156814,3725,0,1776787364,13143.349450129994,35889.6676098,53179.98822624 2026-04-21,16:02:46.000,111,11156807,4925,0,1776787365,13143.369659059994,25743.530540820007,53179.91835504 2026-04-21,16:02:47.000,111,11156740,4485,0,1776787366,13143.376395369989,27588.280812690005,53179.89040656 2026-04-21,16:02:48.000,111,11156777,5125,0,1776787367,13143.41681322999,32200.174115190006,53179.91136792 2026-04-21,16:02:49.000,111,11156780,3965,0,1776787368,13143.51785787999,26204.677576290007,53179.84149672 2026-04-21,16:02:51.000,111,11156776,4245,0,1776787370,13143.59869359999,24359.687634,53179.89040656 2026-04-21,16:02:52.000,111,11156763,4765,0,1776787371,13143.67952931999,32199.638381309996,53179.8694452 2026-04-21,16:02:53.000,111,11156729,4925,0,1776787372,13143.72668349,29432.502399809993,53179.87643232001 2026-04-21,16:02:54.000,111,11156746,4605,0,1776787373,13143.84120075999,28048.899163409995,53179.80656112001 2026-04-21,16:02:55.000,111,11156769,5125,0,1776787374,13143.881618619991,28048.906212539994,53179.81354824 2026-04-21,16:02:56.000,111,11156715,4965,0,1776787375,13143.88835493,31277.118738210003,53179.85547096001 2026-04-21,16:02:57.000,111,11156785,5085,0,1776787376,13143.868146,29893.621238759995,53179.84149672 2026-04-21,16:02:58.000,111,11156741,4765,0,1776787377,13143.948981720001,34044.46619361,53179.80656112001 2026-04-21,16:02:59.000,111,11156823,4965,0,1776787378,13144.002872199992,26665.458056999996,53179.80656112001 2026-04-21,16:03:00.000,111,11156708,4565,0,1776787379,13144.097180539997,34044.430947960005,53179.89739368001 2026-04-21,16:03:02.000,111,11156711,5125,0,1776787381,13144.252115670002,27126.668534640005,53179.81354824 2026-04-21,16:03:03.000,111,11156689,4925,0,1776787382,13144.218434119997,31277.273819070004,53179.799574 2026-04-21,16:03:04.000,111,11156732,4485,0,1776787383,13144.178016259997,28049.110637310005,53179.904380800006 2026-04-21,16:03:05.000,111,11156811,5165,0,1776787384,13144.198225189997,29432.770266749998,53179.86245808 2026-04-21,16:03:06.000,111,11156725,5125,0,1776787385,13144.151071020002,34505.91634167,53179.785599760005 2026-04-21,16:03:07.000,111,11156695,4805,0,1776787386,13144.090444230002,29432.91829848,53179.79258688 2026-04-21,16:03:08.000,111,11156712,4485,0,1776787387,13144.083707919992,30355.325155500002,53179.883419440004 2026-04-21,16:03:09.000,111,11156805,4965,0,1776787388,13144.076971609997,28971.736017360003,53179.87643232001 2026-04-21,16:03:10.000,111,11156752,4965,0,1776787389,13144.076971609997,31738.843802339994,53179.85547096001 2026-04-21,16:03:11.000,111,11156847,4645,0,1776787390,13144.083707919992,28510.539637980008,53179.77861264001 2026-04-21,16:03:13.000,111,11156800,3645,0,1776787392,13144.043290059992,33122.094582239995,53179.79258688 2026-04-21,16:03:14.000,111,11156693,5405,0,1776787393,13144.002872199992,29432.389613730003,53179.79258688 2026-04-21,16:03:15.000,111,11156719,4885,0,1776787394,13143.948981720001,29432.26272939,53179.81354824 2026-04-21,16:03:16.000,111,11156703,5085,0,1776787395,13143.982663269991,29893.219438350003,53179.736689920006 2026-04-21,16:03:17.000,111,11156783,4725,0,1776787396,13143.881618619991,28048.440969960007,53179.74367704 2026-04-21,16:03:18.000,111,11156749,4285,0,1776787397,13143.78057396999,28970.904220020006,53179.68778008001 2026-04-21,16:03:19.000,111,11156707,4405,0,1776787398,13143.70647456,29893.374519210003,53179.72271568 2026-04-21,16:03:20.000,111,11156741,4485,0,1776787399,13143.59869359999,34966.37256240001,53179.65284448 2026-04-21,16:03:21.000,111,11156781,5285,0,1776787400,13143.511121569994,25281.565806269995,53179.67380584 2026-04-21,16:03:22.000,111,11156758,3924,0,1776787401,13143.531330499995,27126.273783359997,53179.60393464 2026-04-21,16:03:24.000,111,11156710,3965,0,1776787403,13143.47744001999,28048.83572124,53179.513102079996 2026-04-21,16:03:25.000,111,11156734,4165,0,1776787404,13143.47744001999,33121.995894420004,53179.50611496 2026-04-21,16:03:26.000,111,11156769,4405,0,1776787405,13143.52459419,28049.202275999996,53179.57598616 2026-04-21,16:03:27.000,111,11156768,4085,0,1776787406,13143.53806680999,32199.92034651,53179.4851536 2026-04-21,16:03:28.000,111,11156753,4645,0,1776787407,13143.56501205,33122.418842219995,53179.53406344 2026-04-21,16:03:29.000,111,11156786,5125,0,1776787408,13143.652584079995,29894.107628729995,53179.43624376 2026-04-21,16:03:30.000,111,11156721,5365,0,1776787409,13143.794046589996,30816.303011850003,53179.54105056001 2026-04-21,16:03:31.000,111,11156723,4445,0,1776787410,13143.948981720001,24359.687634,53179.42226952001 2026-04-21,16:03:32.000,111,11156725,4085,0,1776787411,13144.070235300002,23898.441910709997,53179.40829528 2026-04-21,16:03:33.000,111,11156711,4445,0,1776787412,13144.225170429992,26204.28282501,53179.513102079996 2026-04-21,16:03:35.000,111,11156728,5044,0,1776787414,13144.312742460002,26204.28987414,53179.46419224 2026-04-21,16:03:36.000,111,11156751,4845,0,1776787415,13144.326215079993,29893.832712660005,53179.46419224 2026-04-21,16:03:37.000,111,11156778,4285,0,1776787416,13144.386841869993,28049.047195139996,53179.49214072001 2026-04-21,16:03:38.000,111,11156793,4965,0,1776787417,13144.433996039988,27587.667538380003,53179.52707632 2026-04-21,16:03:39.000,111,11156792,4565,0,1776787418,13144.494622829989,31276.970706480002,53179.40829528 2026-04-21,16:03:40.000,111,11156761,4765,0,1776787419,13144.609140099994,22975.63325328,53179.47117936001 2026-04-21,16:03:41.000,111,11156737,4805,0,1776787420,13144.851647259995,31276.801527360003,53179.4851536 2026-04-21,16:03:42.000,111,11156777,4925,0,1776787421,13145.060472869991,28970.897170890006,53179.45720512 2026-04-21,16:03:43.000,111,11156740,4485,0,1776787422,13145.302980029992,28509.785381070003,53179.58996040001 2026-04-21,16:03:44.000,111,11156782,4325,0,1776787423,13145.538750879998,29432.072402880003,53179.47816648 2026-04-21,16:03:46.000,111,11156785,4765,0,1776787425,13146.04397413,28970.868974369994,53179.5550248 2026-04-21,16:03:47.000,111,11156757,5365,0,1776787426,13146.16522771,28048.68768951,53179.57598616 2026-04-21,16:03:48.000,111,11156787,4565,0,1776787427,13146.212381879996,23436.907173090003,53179.568999040006 2026-04-21,16:03:49.000,111,11156792,4605,0,1776787428,13146.212381879996,27587.589997949995,53179.617908880005 2026-04-21,16:03:50.000,111,11156737,4965,0,1776787429,13146.212381879996,28048.814573850002,53179.70874144001 2026-04-21,16:03:51.000,111,11156793,4765,0,1776787430,13146.212381879996,31738.30806846,53179.666818720005 2026-04-21,16:03:52.000,111,11156830,4004,0,1776787431,13146.30669022,32660.743122,53179.79258688 2026-04-21,16:03:53.000,111,11156796,4605,0,1776787432,13146.333635459996,29893.825663530006,53179.77861264001 2026-04-21,16:03:54.000,111,11156796,4485,0,1776787433,13146.360580699991,26204.466102389997,53179.666818720005 2026-04-21,16:03:55.000,111,11156721,5005,0,1776787434,13146.400998559991,36811.94758248,53179.65983160001 2026-04-21,16:03:57.000,111,11156772,4285,0,1776787436,13146.670450960002,29894.290906110007,53179.80656112001 2026-04-21,16:03:58.000,111,11156807,5325,0,1776787437,13146.805177159993,26204.75511672,53179.82752248001 2026-04-21,16:03:59.000,111,11156733,4805,0,1776787438,13146.872540259988,23898.71682678,53179.85547096001 2026-04-21,16:04:00.000,111,11156762,4285,0,1776787439,13146.933167049989,28510.61717841,53179.81354824 2026-04-21,16:04:01.000,111,11156750,4445,0,1776787440,13146.960112289999,29433.07337934,53179.84149672 2026-04-21,16:04:02.000,111,11156813,5325,0,1776787441,13146.926430739994,28971.869950830005,53179.98123912 2026-04-21,16:04:03.000,111,11156787,4445,0,1776787442,13146.886012879993,28971.75716475,53179.91835504 2026-04-21,16:04:04.000,111,11156833,4245,0,1776787443,13146.933167049989,29432.868954570004,53179.93232928 2026-04-21,16:04:05.000,111,11156732,4925,0,1776787444,13147.05442062999,26665.648383509993,53179.94630352001 2026-04-21,16:04:06.000,111,11156802,3965,0,1776787445,13147.26324624,32661.032136330003,53179.93232928 2026-04-21,16:04:08.000,111,11156749,4725,0,1776787447,13147.35755457999,31738.590033660003,53179.98822624 2026-04-21,16:04:09.000,111,11156775,5205,0,1776787448,13147.350818269995,28049.075391659993,53180.05809744 2026-04-21,16:04:10.000,111,11156750,3845,0,1776787449,13147.37776350999,27587.815570110004,53180.0790588 2026-04-21,16:04:11.000,111,11156773,5325,0,1776787450,13147.371027199995,28971.327167819996,53180.15591712 2026-04-21,16:04:12.000,111,11156780,4004,0,1776787451,13147.391236129995,28510.032100619996,53180.183865599996 2026-04-21,16:04:13.000,111,11156766,4645,0,1776787452,13147.42491768,28971.186185219995,53180.17687848 2026-04-21,16:04:14.000,111,11156751,4365,0,1776787453,13147.512489709996,30354.54270207,53180.19783984 2026-04-21,16:04:15.000,111,11156769,4485,0,1776787454,13147.647215910001,26203.754140260004,53180.288672400005 2026-04-21,16:04:16.000,111,11156728,5044,0,1776787455,13147.741524249992,38655.51360051001,53180.337582240005 2026-04-21,16:04:17.000,111,11156760,4004,0,1776787456,13147.761733179992,33121.361472720004,53180.27469816 2026-04-21,16:04:19.000,111,11156681,5565,0,1776787458,13147.788678420002,28048.222446929998,53180.351556479996 2026-04-21,16:04:20.000,111,11156790,4645,0,1776787459,13147.856041519997,28970.516517869997,53180.44937616001 2026-04-21,16:04:21.000,111,11156735,5445,0,1776787460,13147.882986759992,29431.63535682,53180.47033752 2026-04-21,16:04:22.000,111,11156807,5165,0,1776787461,13147.923404619993,27586.88508495,53180.386492080004 2026-04-21,16:04:23.000,111,11156708,3965,0,1776787462,13147.869514140002,28509.242598059995,53180.435401920004 2026-04-21,16:04:24.000,111,11156810,4645,0,1776787463,13147.909932000002,28970.382584399995,53180.49828600001 2026-04-21,16:04:25.000,111,11156750,3845,0,1776787464,13147.882986759992,29431.62830769,53180.47732464001 2026-04-21,16:04:26.000,111,11156767,4125,0,1776787465,13147.936877239998,28048.067366069998,53180.5332216 2026-04-21,16:04:27.000,111,11156755,5485,0,1776787466,13147.943613549993,29892.824687069995,53180.56117008 2026-04-21,16:04:28.000,111,11156675,4325,0,1776787467,13147.916668309997,29431.896174630005,53180.54020872 2026-04-21,16:04:30.000,111,11156725,4565,0,1776787469,13148.159175469998,28970.97471132,53180.56117008 2026-04-21,16:04:31.000,111,11156771,5125,0,1776787470,13148.347792149994,28509.919314540006,53180.61007992 2026-04-21,16:04:32.000,111,11156716,4085,0,1776787471,13148.469045729995,27587.52655578,53180.65898976 2026-04-21,16:04:33.000,111,11156742,4125,0,1776787472,13148.49599096999,26665.352320050006,53180.64501552001 2026-04-21,16:04:34.000,111,11156757,5405,0,1776787473,13148.48251835,28048.920310800007,53180.73584808001 2026-04-21,16:04:35.000,111,11156796,4405,0,1776787474,13148.47578203999,28510.116690180002,53180.6380284 2026-04-21,16:04:36.000,111,11156770,4125,0,1776787475,13148.60377193,31738.44200193,53180.72886096 2026-04-21,16:04:37.000,111,11156717,4965,0,1776787476,13148.590299309995,29893.818614400006,53180.742835200006 2026-04-21,16:04:38.000,111,11156728,4445,0,1776787477,13148.57682668999,28049.131784700003,53180.742835200006 2026-04-21,16:04:39.000,111,11156771,4565,0,1776787478,13148.583563,31277.379556019994,53180.74982232 2026-04-21,16:04:41.000,111,11156762,4285,0,1776787480,13148.56335407,31738.61823018,53180.791745040005 2026-04-21,16:04:42.000,111,11156725,4445,0,1776787481,13148.570090379995,32660.91935025,53180.83366776001 2026-04-21,16:04:43.000,111,11156742,4765,0,1776787482,13148.56335407,29893.635337019994,53180.87559048 2026-04-21,16:04:44.000,111,11156719,5125,0,1776787483,13148.59703561999,24359.306980980007,53180.97341016 2026-04-21,16:04:45.000,111,11156764,4645,0,1776787484,13148.55661775999,29893.3956666,53180.9175132 2026-04-21,16:04:46.000,111,11156735,5485,0,1776787485,13148.57682668999,29432.142894179997,53180.910526080006 2026-04-21,16:04:47.000,111,11156771,5005,0,1776787486,13148.55661775999,30354.352375560004,53180.89655184 2026-04-21,16:04:48.000,111,11156829,5165,0,1776787487,13148.583563,33121.25573577,53180.95244880001 2026-04-21,16:04:49.000,111,11156716,4565,0,1776787488,13148.53640882999,32659.883128140005,53180.98039728001 2026-04-21,16:04:50.000,111,11156761,5005,0,1776787489,13148.50272728,26664.372490980008,53180.97341016 2026-04-21,16:04:52.000,111,11156771,4885,0,1776787491,13148.280429049999,25741.768258320008,53180.94546168 2026-04-21,16:04:53.000,111,11156763,4285,0,1776787492,13148.085076059993,32198.249702700006,53180.9873844 2026-04-21,16:04:54.000,111,11156810,4565,0,1776787493,13147.936877239998,28508.664569400004,53181.04328136 2026-04-21,16:04:55.000,111,11156766,4325,0,1776787494,13147.802151039992,28508.594078099995,53181.00135864001 2026-04-21,16:04:56.000,111,11156731,4925,0,1776787495,13147.728051630002,30814.40679588,53180.9873844 2026-04-21,16:04:57.000,111,11156795,5205,0,1776787496,13147.627006980001,29892.049282770007,53181.04328136 2026-04-21,16:04:58.000,111,11156810,4085,0,1776787497,13147.48554447,33581.493433469994,53180.97341016 2026-04-21,16:04:59.000,111,11156750,4725,0,1776787498,13147.39797243999,31736.665621170003,53180.93148744001 2026-04-21,16:05:00.000,111,11156738,4605,0,1776787499,13147.33734564999,31736.503491180003,53180.9873844 2026-04-21,16:05:01.000,111,11156715,4765,0,1776787500,13147.33734564999,25280.07139071,53180.96642304 2026-04-21,16:05:03.000,111,11156727,4925,0,1776787502,13147.19588313999,26663.420858430007,53180.938474560004 2026-04-21,16:05:04.000,111,11156705,4885,0,1776787503,13147.07462955999,31275.095637899998,53180.90353896001 2026-04-21,16:05:05.000,111,11156783,5205,0,1776787504,13146.899485499998,30813.91335678,53180.889564720004 2026-04-21,16:05:06.000,111,11156701,5044,0,1776787505,13146.737814059998,32658.579039090007,53180.89655184 2026-04-21,16:05:07.000,111,11156776,4365,0,1776787506,13146.528988450002,29891.541745409995,53180.78475792001 2026-04-21,16:05:08.000,111,11156772,4605,0,1776787507,13146.374053319996,25740.985804890006,53180.75680944 2026-04-21,16:05:09.000,111,11156796,4365,0,1776787508,13146.279744979991,27124.384616519994,53180.74982232 2026-04-21,16:05:10.000,111,11156748,4325,0,1776787509,13146.19890925999,31735.932511649997,53180.770783680004 2026-04-21,16:05:11.000,111,11156673,4605,0,1776787510,13146.131546159995,28046.551803120004,53180.742835200006 2026-04-21,16:05:12.000,111,11156752,4605,0,1776787511,13146.0237652,30813.490408979997,53180.65898976 2026-04-21,16:05:14.000,111,11156758,3885,0,1776787513,13146.010292579995,30352.068457440007,53180.65200264 2026-04-21,16:05:15.000,111,11156853,5005,0,1776787514,13146.010292579995,23895.431932199994,53180.56117008 2026-04-21,16:05:16.000,111,11156722,4405,0,1776787515,13146.0237652,34041.068512950005,53180.56117008 2026-04-21,16:05:17.000,111,11156735,4845,0,1776787516,13146.07765567999,29890.456179390007,53180.49129888 2026-04-21,16:05:18.000,111,11156778,4645,0,1776787517,13146.05744674999,32657.437080029995,53180.56117008 2026-04-21,16:05:19.000,111,11156733,5005,0,1776787518,13146.131546159995,33579.780494880004,53180.49129888 2026-04-21,16:05:20.000,111,11156770,3885,0,1776787519,13146.111337229995,32196.290044559995,53180.54719584001 2026-04-21,16:05:21.000,111,11156736,3725,0,1776787520,13146.151755089995,27123.475278750004,53180.54020872 2026-04-21,16:05:22.000,111,11156716,4365,0,1776787521,13146.14501878,28506.965729069998,53180.52623448001 2026-04-21,16:05:23.000,111,11156719,5125,0,1776787522,13146.10460092,32657.52871872,53180.5332216 2026-04-21,16:05:25.000,111,11156741,4965,0,1776787524,13146.13828246999,31735.389728640002,53180.51924736 2026-04-21,16:05:26.000,111,11156696,4565,0,1776787525,13146.111337229995,31735.4038269,53180.52623448001 2026-04-21,16:05:27.000,111,11156744,4485,0,1776787526,13146.11807353999,28507.205399490005,53180.4633504 2026-04-21,16:05:28.000,111,11156814,4645,0,1776787527,13146.14501878,29890.639456770004,53180.47033752 2026-04-21,16:05:29.000,111,11156688,4285,0,1776787528,13146.151755089995,30812.98287162,53180.407453440006 2026-04-21,16:05:30.000,111,11156716,4645,0,1776787529,13146.13828246999,29890.68175155,53180.44937616001 2026-04-21,16:05:31.000,111,11156725,4925,0,1776787530,13146.070919369995,29890.716997199997,53180.47033752 2026-04-21,16:05:32.000,111,11156684,4525,0,1776787531,13146.05744674999,29429.520617820002,53180.42841480001 2026-04-21,16:05:33.000,111,11156769,5565,0,1776787532,13146.01702888999,31735.488416459993,53180.44937616001 2026-04-21,16:05:34.000,111,11156777,4485,0,1776787533,13146.131546159995,34041.399822060004,53180.407453440006 2026-04-21,16:05:36.000,111,11156777,4965,0,1776787535,13146.171964019995,29890.942569360006,53180.3934792 2026-04-21,16:05:37.000,111,11156728,3885,0,1776787536,13146.15849139999,29429.87307432,53180.35854360001 2026-04-21,16:05:38.000,111,11156718,5005,0,1776787537,13146.11807353999,29429.844877800002,53180.33059512001 2026-04-21,16:05:39.000,111,11156743,4405,0,1776787538,13145.969874719995,31735.537760370004,53180.37950496001 2026-04-21,16:05:40.000,111,11156732,5044,0,1776787539,13145.862093759999,30351.927474840006,53180.41444056 2026-04-21,16:05:41.000,111,11156810,4325,0,1776787540,13145.686949699993,28507.08556428,53180.34456936 2026-04-21,16:05:42.000,111,11156795,4565,0,1776787541,13145.592641359988,28506.94458168,53180.386492080004 2026-04-21,16:05:43.000,111,11156733,5085,0,1776787542,13145.478124089997,22972.884092580003,53180.28168528001 2026-04-21,16:05:44.000,111,11156728,4125,0,1776787543,13145.498333019998,31273.9677771,53180.30963376001 2026-04-21,16:05:45.000,111,11156784,3804,0,1776787544,13145.417497299997,29429.316193050006,53180.323608 2026-04-21,16:05:47.000,111,11156723,5405,0,1776787546,13145.181726449991,31735.213500390004,53180.2537368 2026-04-21,16:05:48.000,111,11156739,4365,0,1776787547,13145.08741811,32657.599210019995,53180.17687848 2026-04-21,16:05:49.000,111,11156724,4885,0,1776787548,13145.060472869991,28507.184252100007,53180.183865599996 2026-04-21,16:05:50.000,111,11156778,4845,0,1776787549,13144.98637346,30351.807639630002,53180.19783984 2026-04-21,16:05:51.000,111,11156730,4004,0,1776787550,13144.91901035999,29890.724046329997,53180.14194288001 2026-04-21,16:05:52.000,111,11156779,4925,0,1776787551,13144.831438329995,33118.936572000006,53180.120981520005 2026-04-21,16:05:53.000,111,11156774,4325,0,1776787552,13144.7438663,30352.047310049995,53179.98123912 2026-04-21,16:05:54.000,111,11156736,4525,0,1776787553,13144.73712998999,32196.73413975,53180.11399440001 2026-04-21,16:05:55.000,111,11156721,4045,0,1776787554,13144.71692105999,32196.72004149,53180.09303304001 2026-04-21,16:05:56.000,111,11156769,5125,0,1776787555,13144.750602609995,28046.206395750007,53180.0790588 2026-04-21,16:05:58.000,111,11156784,4285,0,1776787557,13144.84491095,32196.783483659994,53180.051110320004 2026-04-21,16:05:59.000,111,11156704,4645,0,1776787558,13144.84491095,26662.722994559997,53180.04412320001 2026-04-21,16:06:00.000,111,11156743,4925,0,1776787559,13144.90553774,27585.052311149993,53180.06508456001 2026-04-21,16:06:01.000,111,11156712,4085,0,1776787560,13144.871856189995,30352.047310049995,53180.002200480005 2026-04-21,16:06:02.000,111,11156761,5325,0,1776787561,13144.86511988,28507.487364689994,53179.953290640005 2026-04-21,16:06:03.000,111,11156808,4845,0,1776787562,13144.871856189995,28046.319181829997,53180.051110320004 2026-04-21,16:06:04.000,111,11156769,5285,0,1776787563,13144.811229399995,25740.626299259995,53180.02316184001 2026-04-21,16:06:05.000,111,11156742,4325,0,1776787564,13144.811229399995,27585.29198157,53180.016174719996 2026-04-21,16:06:06.000,111,11156751,4645,0,1776787565,13144.81796570999,28968.909316229998,53179.92534216001 2026-04-21,16:06:07.000,111,11156726,4485,0,1776787566,13144.93921928999,32197.100694509994,53179.883419440004 2026-04-21,16:06:09.000,111,11156776,4645,0,1776787568,13144.98637346,30813.723030270005,53179.953290640005 2026-04-21,16:06:10.000,111,11156781,5085,0,1776787569,13144.95942821999,28969.02915144,53179.93232928 2026-04-21,16:06:11.000,111,11156748,4445,0,1776787570,13144.952691909995,28969.0432497,53179.94630352001 2026-04-21,16:06:12.000,111,11156744,4165,0,1776787571,13144.93921928999,28507.89621423,53180.016174719996 2026-04-21,16:06:13.000,111,11156792,4685,0,1776787572,13144.932482979995,34964.328314700004,53180.0091876 2026-04-21,16:06:14.000,111,11156729,5044,0,1776787573,13144.97963714999,26202.055299929998,53179.953290640005 2026-04-21,16:06:15.000,111,11156746,4725,0,1776787574,13145.02679132,30813.800570699997,53180.051110320004 2026-04-21,16:06:16.000,111,11156748,4004,0,1776787575,13145.06720918,32658.536744309997,53180.072071680006 2026-04-21,16:06:17.000,111,11156756,5005,0,1776787576,13145.235616929996,32658.550842569995,53180.04412320001 2026-04-21,16:06:18.000,111,11156741,4925,0,1776787577,13145.296243719997,29430.408808199994,53179.99521336001 2026-04-21,16:06:20.000,111,11156672,4765,0,1776787579,13145.532014570003,28046.981800049994,53180.0091876 2026-04-21,16:06:21.000,111,11156760,4365,0,1776787580,13145.713894939989,23435.292922320004,53180.04412320001 2026-04-21,16:06:22.000,111,11156643,5645,0,1776787581,13145.889038999994,31736.454147270008,53180.120981520005 2026-04-21,16:06:23.000,111,11156758,4125,0,1776787582,13145.990083649995,26202.598082940007,53180.169891360005 2026-04-21,16:06:24.000,111,11156679,5285,0,1776787583,13146.030501509995,26663.97069057,53180.19783984 2026-04-21,16:06:25.000,111,11156655,5165,0,1776787584,13145.96313841,31275.687764820002,53180.26072392001 2026-04-21,16:06:26.000,111,11156730,4965,0,1776787585,13146.0237652,27586.307056289996,53180.30963376001 2026-04-21,16:06:27.000,111,11156748,4765,0,1776787586,13146.14501878,30814.540729350003,53180.323608 2026-04-21,16:06:28.000,111,11156736,4485,0,1776787587,13146.20564557,32198.16511314,53180.33059512001 2026-04-21,16:06:29.000,111,11156745,4885,0,1776787588,13146.24606343,28970.086520940007,53180.33059512001 2026-04-21,16:06:31.000,111,11156705,4925,0,1776787590,13146.313426529996,29892.965669669997,53180.47033752 2026-04-21,16:06:32.000,111,11156723,5285,0,1776787591,13146.34710808,30815.67563928,53180.44238904 2026-04-21,16:06:33.000,111,11156742,4285,0,1776787592,13146.508779520002,27587.674587510002,53180.49129888 2026-04-21,16:06:34.000,111,11156720,4485,0,1776787593,13146.576142619997,29893.88205657,53180.51924736 2026-04-21,16:06:35.000,111,11156734,4445,0,1776787594,13146.636769409997,28971.651427799996,53180.56117008 2026-04-21,16:06:36.000,111,11156545,5085,0,1776787595,13146.663714649992,30816.556780529994,53180.575144320006 2026-04-21,16:06:37.000,111,11156746,5285,0,1776787596,13146.838858709998,34967.59206189,53180.58213144 2026-04-21,16:06:38.000,111,11156788,4405,0,1776787597,13146.899485499998,31739.57691186,53180.6380284 2026-04-21,16:06:39.000,111,11156756,4605,0,1776787598,13147.000530149999,30817.268742660002,53180.66597688001 2026-04-21,16:06:40.000,111,11156727,5205,0,1776787599,13147.067893249994,25282.898091840005,53180.721873840004 2026-04-21,16:06:42.000,111,11156797,4965,0,1776787601,13147.148728969994,27127.50738111,53180.840654880005 2026-04-21,16:06:43.000,111,11156824,4565,0,1776787602,13147.168937899994,34045.2627453,53180.89655184 2026-04-21,16:06:44.000,111,11156751,5165,0,1776787603,13147.16220159,29894.3825448,53180.89655184 2026-04-21,16:06:45.000,111,11156647,5285,0,1776787604,13147.108311109994,26665.972643490008,53180.92450032 2026-04-21,16:06:46.000,111,11156703,4045,0,1776787605,13147.088102179994,30355.226467679997,53181.02930712001 2026-04-21,16:06:47.000,111,11156801,4925,0,1776787606,13147.03421169999,24820.799423820004,53181.04328136 2026-04-21,16:06:48.000,111,11156691,4965,0,1776787607,13146.973584909989,27587.773275329993,53181.07122984001 2026-04-21,16:06:49.000,111,11156736,4365,0,1776787608,13147.000530149999,30354.690733800002,53181.078216960006 2026-04-21,16:06:50.000,111,11156809,4325,0,1776787609,13146.960112289999,31276.780379970005,53181.127126800005 2026-04-21,16:06:51.000,111,11156744,4245,0,1776787610,13147.020739079999,26664.837733559994,53181.078216960006 2026-04-21,16:06:53.000,111,11156784,4405,0,1776787612,13146.973584909989,31737.772334580004,53181.1620624 2026-04-21,16:06:54.000,111,11156704,4445,0,1776787613,13146.912958119989,25742.34628698,53181.176036640005 2026-04-21,16:06:55.000,111,11156783,4925,0,1776787614,13146.966848599994,28048.180152150002,53181.224946480004 2026-04-21,16:06:56.000,111,11156779,4605,0,1776787615,13146.960112289999,22975.062273749994,53181.2319336 2026-04-21,16:06:57.000,111,11156807,5085,0,1776787616,13146.987057529994,29892.859932720006,53181.21795936001 2026-04-21,16:06:58.000,111,11156780,4565,0,1776787617,13147.05442062999,28970.6645496,53181.21795936001 2026-04-21,16:06:59.000,111,11156785,5005,0,1776787618,13147.09483848999,26664.823635299996,53181.26686920001 2026-04-21,16:07:00.000,111,11156768,4405,0,1776787619,13147.027475389994,27126.132800759995,53181.294817680006 2026-04-21,16:07:01.000,111,11156771,4965,0,1776787620,13147.03421169999,32199.10969656,53181.21097224 2026-04-21,16:07:02.000,111,11156786,4725,0,1776787621,13146.987057529994,29432.044206360006,53181.26686920001 2026-04-21,16:07:04.000,111,11156726,4645,0,1776787623,13147.020739079999,28509.83472498,53181.224946480004 2026-04-21,16:07:05.000,111,11156714,4365,0,1776787624,13147.07462955999,28970.918318280004,53181.273856320004 2026-04-21,16:07:06.000,111,11156691,4925,0,1776787625,13147.108311109994,28970.939465670002,53181.26686920001 2026-04-21,16:07:07.000,111,11156769,4365,0,1776787626,13147.067893249994,30354.500407290005,53181.28084344 2026-04-21,16:07:08.000,111,11156829,4845,0,1776787627,13147.067893249994,29432.234532870003,53181.21097224 2026-04-21,16:07:09.000,111,11156772,4485,0,1776787628,13147.14199266,30815.830720140002,53181.31577904001 2026-04-21,16:07:10.000,111,11156711,4965,0,1776787629,13147.18241052,24820.594999049994,53181.273856320004 2026-04-21,16:07:11.000,111,11156707,5044,0,1776787630,13147.20261945,27587.808520980005,53181.28783056001 2026-04-21,16:07:12.000,111,11156721,4925,0,1776787631,13147.31713671999,24359.603044439995,53181.26686920001 2026-04-21,16:07:13.000,111,11156833,4965,0,1776787632,13147.371027199995,32199.856904340006,53181.25289496 2026-04-21,16:07:15.000,111,11156725,4965,0,1776787634,13147.492280779996,29894.114677859994,53181.28084344 2026-04-21,16:07:16.000,111,11156776,4365,0,1776787635,13147.552907569996,32200.040181720004,53181.32276616 2026-04-21,16:07:17.000,111,11156769,5005,0,1776787636,13147.674161149997,27588.316058340002,53181.392637360004 2026-04-21,16:07:18.000,111,11156784,4605,0,1776787637,13147.835832589997,29433.362393670002,53181.42058584 2026-04-21,16:07:19.000,111,11156722,4405,0,1776787638,13147.889723070002,33584.30603634,53181.48346992001 2026-04-21,16:07:20.000,111,11156720,4685,0,1776787639,13147.990767720003,31739.654452290008,53181.50443128001 2026-04-21,16:07:21.000,111,11156771,4885,0,1776787640,13148.010976649988,31739.985761400007,53181.56731536 2026-04-21,16:07:22.000,111,11156748,4245,0,1776787641,13148.085076059993,31278.958561139996,53181.546354 2026-04-21,16:07:23.000,111,11156733,4925,0,1776787642,13148.165911779994,30356.516458469996,53181.560328240004 2026-04-21,16:07:24.000,111,11156769,4925,0,1776787643,13148.240011189999,31740.161989650005,53181.66513504 2026-04-21,16:07:26.000,111,11156744,4485,0,1776787645,13148.3814737,31740.23248095,53181.70705776 2026-04-21,16:07:27.000,111,11156719,4245,0,1776787646,13148.428627869995,27589.493263049997,53181.748980480006 2026-04-21,16:07:28.000,111,11156698,4645,0,1776787647,13148.428627869995,27128.33212932,53181.70705776 2026-04-21,16:07:29.000,111,11156749,5044,0,1776787648,13148.41515524999,29434.165994490002,53181.72103200001 2026-04-21,16:07:30.000,111,11156775,4525,0,1776787649,13148.448836799995,31740.021007050003,53181.86776152001 2026-04-21,16:07:31.000,111,11156762,4565,0,1776787650,13148.509463589995,31278.9021681,53181.81885168001 2026-04-21,16:07:32.000,111,11156734,4565,0,1776787651,13148.51619989999,28511.709793560003,53181.8258388 2026-04-21,16:07:33.000,111,11156703,4925,0,1776787652,13148.53640882999,35890.774323210004,53181.916671360006 2026-04-21,16:07:34.000,111,11156768,4285,0,1776787653,13148.55661775999,30356.403672390006,53181.95859408001 2026-04-21,16:07:35.000,111,11156734,4405,0,1776787654,13148.64418979,27127.930328910006,53182.070388 2026-04-21,16:07:37.000,111,11156713,4965,0,1776787656,13148.778915989991,25744.305945119995,53182.070388 2026-04-21,16:07:38.000,111,11156713,5125,0,1776787657,13148.940587429992,28511.378484450004,53182.15423344001 2026-04-21,16:07:39.000,111,11156801,4805,0,1776787658,13149.001214219992,28511.371435320005,53182.2101304 2026-04-21,16:07:40.000,111,11156726,4445,0,1776787659,13149.014686839997,33123.208344779996,53182.24506600001 2026-04-21,16:07:41.000,111,11156717,5005,0,1776787660,13149.055104699997,28511.27979663,53182.22410464001 2026-04-21,16:07:42.000,111,11156760,4365,0,1776787661,13148.987741600002,27127.66246197,53182.17519480001 2026-04-21,16:07:43.000,111,11156780,4445,0,1776787662,13148.981005289992,26666.36739477,53182.19615616 2026-04-21,16:07:44.000,111,11156760,4445,0,1776787663,13149.048368390002,26666.254608689997,53182.33589856 2026-04-21,16:07:45.000,111,11156716,4485,0,1776787664,13149.135940419997,31278.056272500005,53182.32891144 2026-04-21,16:07:46.000,111,11156552,4445,0,1776787665,13149.082049939992,31278.028075979993,53182.44070536001 2026-04-21,16:07:48.000,111,11156785,4085,0,1776787667,13149.115731489997,33583.84784289,53182.50358944 2026-04-21,16:07:49.000,111,11156805,4965,0,1776787668,13149.028159460002,26665.986741750006,53182.42673112 2026-04-21,16:07:50.000,111,11156828,4485,0,1776787669,13149.007950530002,24821.137782060003,53182.48262808 2026-04-21,16:07:51.000,111,11156683,4365,0,1776787670,13149.082049939992,29894.03713743,53182.48961520001 2026-04-21,16:07:52.000,111,11156745,5125,0,1776787671,13149.196567209998,28971.566838240004,53182.60839624001 2026-04-21,16:07:53.000,111,11156867,3965,0,1776787672,13149.297611859998,26204.515446300007,53182.587434880006 2026-04-21,16:07:54.000,111,11156813,4485,0,1776787673,13149.344766029993,29893.959596999994,53182.62935760001 2026-04-21,16:07:55.000,111,11156758,4765,0,1776787674,13149.364974959994,28971.552739980005,53182.636344720006 2026-04-21,16:07:56.000,111,11156745,5085,0,1776787675,13149.338029719998,24820.876964249997,53182.636344720006 2026-04-21,16:07:57.000,111,11156749,5525,0,1776787676,13149.385183889994,26665.845759150005,53182.65031896 2026-04-21,16:07:59.000,111,11156767,4845,0,1776787678,13149.47275591999,24821.426796390006,53182.72019016 2026-04-21,16:08:00.000,111,11156786,4645,0,1776787679,13149.58053688,30355.69171026,53182.81102272 2026-04-21,16:08:01.000,111,11156742,4565,0,1776787680,13149.62095474,31278.232500750004,53182.755125760006 2026-04-21,16:08:02.000,111,11156711,4405,0,1776787681,13149.77588986999,29894.826639990002,53182.852945440005 2026-04-21,16:08:03.000,111,11156745,4845,0,1776787682,13149.8634619,30817.374479610007,53182.84595832001 2026-04-21,16:08:04.000,111,11156835,5044,0,1776787683,13149.92408869,25283.158909649996,53182.89486816001 2026-04-21,16:08:05.000,111,11156722,4565,0,1776787684,13149.971242859996,28050.365382450007,53182.95775224 2026-04-21,16:08:06.000,111,11156704,4725,0,1776787685,13149.98471548,31278.810529409995,53183.01364920001 2026-04-21,16:08:07.000,111,11156854,4725,0,1776787686,13149.991451789996,28050.562758090004,53182.93679088 2026-04-21,16:08:08.000,111,11156825,4965,0,1776787687,13149.998188099991,27128.1629502,53183.01364920001 2026-04-21,16:08:10.000,111,11156820,4805,0,1776787689,13149.92408869,25283.567759190002,53183.05557192 2026-04-21,16:08:11.000,111,11156760,4285,0,1776787690,13149.977979169991,35429.82466338,53183.07653328 2026-04-21,16:08:12.000,111,11156804,4325,0,1776787691,13149.98471548,26205.86183013,53183.12544312 2026-04-21,16:08:13.000,111,11156747,4965,0,1776787692,13150.079023819992,29895.517454729998,53183.23024992001 2026-04-21,16:08:14.000,111,11156788,3885,0,1776787693,13150.052078579996,33123.920306910004,53183.21627568 2026-04-21,16:08:15.000,111,11156831,4965,0,1776787694,13149.98471548,28511.935365719997,53183.23024992001 2026-04-21,16:08:16.000,111,11156811,5044,0,1776787695,13150.018397029991,30818.051196090004,53183.27915976001 2026-04-21,16:08:17.000,111,11156793,5085,0,1776787696,13150.132914299997,27128.423768010005,53183.31409536 2026-04-21,16:08:18.000,111,11156763,4805,0,1776787697,13150.348476220002,29895.5104056,53183.43986352 2026-04-21,16:08:19.000,111,11156789,4805,0,1776787698,13150.415839319998,25283.74398744,53183.41191504 2026-04-21,16:08:21.000,111,11156720,4525,0,1776787700,13150.611192309989,26667.537550349996,53183.5027476 2026-04-21,16:08:22.000,111,11156746,4445,0,1776787701,13150.644873859994,27589.94440737,53183.55165744 2026-04-21,16:08:23.000,111,11156748,4685,0,1776787702,13150.638137549999,28051.105541099998,53183.621528640004 2026-04-21,16:08:24.000,111,11156821,5005,0,1776787703,13150.665082789994,32201.83066074,53183.64947712 2026-04-21,16:08:25.000,111,11156704,4525,0,1776787704,13150.705500649994,29434.68058098,53183.73332256001 2026-04-21,16:08:26.000,111,11156791,4965,0,1776787705,13150.81328160999,30357.023995829994,53183.76825816 2026-04-21,16:08:27.000,111,11156690,4685,0,1776787706,13150.91432625999,36352.41479778,53183.88005208001 2026-04-21,16:08:28.000,111,11156812,3804,0,1776787707,13151.008634599995,33585.307012799996,53183.859090720005 2026-04-21,16:08:29.000,111,11156763,5005,0,1776787708,13151.07599769999,25745.116595069994,53183.8870392 2026-04-21,16:08:30.000,111,11156757,4725,0,1776787709,13151.00189829,25283.89201917,53183.94293616 2026-04-21,16:08:32.000,111,11156789,5365,0,1776787711,13151.00189829,31279.466098499994,53184.075691440004 2026-04-21,16:08:33.000,111,11156813,4805,0,1776787712,13150.97495304999,35430.106628580004,53184.15254976 2026-04-21,16:08:34.000,111,11156747,4845,0,1776787713,13150.988425669995,28512.175036140005,53184.15953688 2026-04-21,16:08:35.000,111,11156754,3924,0,1776787714,13150.99516197999,28973.21633466,53184.22940808 2026-04-21,16:08:36.000,111,11156754,3845,0,1776787715,13151.01537090999,28050.689642430007,53184.28530504001 2026-04-21,16:08:37.000,111,11156740,4405,0,1776787716,13151.028843529995,29895.369422999996,53184.25036944 2026-04-21,16:08:38.000,111,11156692,4004,0,1776787717,13151.07599769999,27589.47211566,53184.39709896 2026-04-21,16:08:39.000,111,11156711,5125,0,1776787718,13151.11641555999,25744.71479466,53184.43902168 2026-04-21,16:08:40.000,111,11156767,5005,0,1776787719,13151.230932829996,28511.878972680002,53184.411073200004 2026-04-21,16:08:41.000,111,11156711,4885,0,1776787720,13151.251141759996,29895.587946030006,53184.51588 2026-04-21,16:08:43.000,111,11156754,4245,0,1776787722,13151.311768549996,34968.790413990006,53184.59273832001 2026-04-21,16:08:44.000,111,11156769,4405,0,1776787723,13151.271350689996,29434.51140186,53184.73248072 2026-04-21,16:08:45.000,111,11156721,5044,0,1776787724,13151.291559619996,25283.645299619995,53184.78837768001 2026-04-21,16:08:46.000,111,11156676,4565,0,1776787725,13151.251141759996,30817.92431175,53184.746454960004 2026-04-21,16:08:47.000,111,11156710,4805,0,1776787726,13151.284823310001,28511.963562239995,53184.80933904001 2026-04-21,16:08:48.000,111,11156735,5125,0,1776787727,13151.271350689996,27128.45901366,53184.92113296 2026-04-21,16:08:49.000,111,11156636,4645,0,1776787728,13151.379131649992,31279.134789389995,53184.90715872001 2026-04-21,16:08:50.000,111,11156783,4805,0,1776787729,13151.406076890002,28973.181089010002,53184.99100416 2026-04-21,16:08:51.000,111,11156789,5044,0,1776787730,13151.534066779997,30356.742030630005,53185.08882384 2026-04-21,16:08:52.000,111,11156762,4605,0,1776787731,13151.527330470002,27589.63424565,53185.01196552 2026-04-21,16:08:54.000,111,11156708,4645,0,1776787733,13151.608166190003,28511.956513109995,53185.11677232 2026-04-21,16:08:55.000,111,11156776,4285,0,1776787734,13151.614902499998,33585.14488281,53185.17266928001 2026-04-21,16:08:56.000,111,11156832,4765,0,1776787735,13151.783310249994,31279.184133300005,53185.214592 2026-04-21,16:08:57.000,111,11156802,4605,0,1776787736,13151.877618589999,24361.224344340008,53185.22856624 2026-04-21,16:08:58.000,111,11156696,3845,0,1776787737,13152.05949896,26667.19214298,53185.298437440004 2026-04-21,16:08:59.000,111,11156725,4965,0,1776787738,13152.15380729999,29895.679584719997,53185.23555336 2026-04-21,16:09:00.000,111,11156781,4765,0,1776787739,13152.13359836999,30818.163982169994,53185.40324424 2026-04-21,16:09:01.000,111,11156823,5125,0,1776787740,13152.14033468,33124.10358429,53185.3543344 2026-04-21,16:09:02.000,111,11156784,4525,0,1776787741,13152.13359836999,32201.83770987,53185.466128320004 2026-04-21,16:09:03.000,111,11156776,4605,0,1776787742,13152.11338943999,29434.67353185,53185.4940768 2026-04-21,16:09:05.000,111,11156766,4165,0,1776787744,13152.0190811,28973.477152470005,53185.57792224001 2026-04-21,16:09:06.000,111,11156778,3645,0,1776787745,13151.944981689994,32201.936397690006,53185.57792224001 2026-04-21,16:09:07.000,111,11156768,4685,0,1776787746,13151.965190619994,31740.648379620005,53185.69670328001 2026-04-21,16:09:08.000,111,11156771,4965,0,1776787747,13151.99213585999,35430.28990596,53185.64779344001 2026-04-21,16:09:09.000,111,11156865,4725,0,1776787748,13152.01234478999,31740.83870613,53185.703690400005 2026-04-21,16:09:10.000,111,11156748,4645,0,1776787749,13152.0190811,26206.482153570003,53185.72465176001 2026-04-21,16:09:11.000,111,11156752,4365,0,1776787750,13151.95171799999,26206.559693999996,53185.82945856 2026-04-21,16:09:12.000,111,11156809,5285,0,1776787751,13151.904563829994,28512.52749264,53185.871381280005 2026-04-21,16:09:13.000,111,11156731,4885,0,1776787752,13151.864145969994,31279.70576892,53185.91330400001 2026-04-21,16:09:14.000,111,11156818,4805,0,1776787753,13151.729419769988,28051.22537631,53185.88535552 2026-04-21,16:09:16.000,111,11156730,4085,0,1776787755,13151.587957260002,34507.777311989994,53185.96221384001 2026-04-21,16:09:17.000,111,11156772,4565,0,1776787756,13151.587957260002,30818.312013899995,53185.96221384001 2026-04-21,16:09:18.000,111,11156828,4525,0,1776787757,13151.567748330002,30357.023995829994,53185.96221384001 2026-04-21,16:09:19.000,111,11156826,4805,0,1776787758,13151.513857849997,32201.724923789996,53186.02509792 2026-04-21,16:09:20.000,111,11157090,4445,0,1776787759,13151.439758439992,32201.66148162,53186.06003352001 2026-04-21,16:09:21.000,111,11156701,5044,0,1776787760,13151.439758439992,28050.830625029994,53186.14387896 2026-04-21,16:09:22.000,111,11156786,4805,0,1776787761,13151.385867960002,24361.196147819996,53186.10894336001 2026-04-21,16:09:23.000,111,11156815,4845,0,1776787762,13151.352186409997,31278.895118970002,53186.11593048 2026-04-21,16:09:24.000,111,11156765,4965,0,1776787763,13151.325241170001,30817.663493939996,53186.039072160005 2026-04-21,16:09:25.000,111,11156760,4325,0,1776787764,13151.224196520001,29895.00286824,53186.17182744 2026-04-21,16:09:27.000,111,11156837,5005,0,1776787766,13151.271350689996,28972.335193410006,53186.36746680001 2026-04-21,16:09:28.000,111,11156810,4605,0,1776787767,13151.291559619996,23437.929296939998,53186.23471152 2026-04-21,16:09:29.000,111,11156618,4285,0,1776787768,13151.352186409997,32200.350343440005,53186.35349256 2026-04-21,16:09:30.000,111,11156813,5005,0,1776787769,13151.291559619996,28049.4842412,53186.33951832 2026-04-21,16:09:31.000,111,11156655,5005,0,1776787770,13151.257878069991,28510.62422754,53186.325544080006 2026-04-21,16:09:32.000,111,11156723,4725,0,1776787771,13151.318504859992,29894.20631655,53186.36047968 2026-04-21,16:09:33.000,111,11156732,4445,0,1776787772,13151.305032240001,32199.976739549995,53186.38144104 2026-04-21,16:09:34.000,111,11156752,4965,0,1776787773,13151.372395339997,27127.063285919998,53186.44432512001 2026-04-21,16:09:35.000,111,11156774,4445,0,1776787774,13151.493648919997,30355.219418549997,53186.56310616001 2026-04-21,16:09:36.000,111,11156746,4485,0,1776787775,13151.507121540002,21131.496255720005,53186.53515768001 2026-04-21,16:09:38.000,111,11156740,4525,0,1776787777,13151.547539400002,32661.130824149994,53186.61900312 2026-04-21,16:09:39.000,111,11156703,4405,0,1776787778,13151.695738219998,26665.73297307,53186.68188720001 2026-04-21,16:09:40.000,111,11156734,4805,0,1776787779,13151.722683459993,25282.038097979996,53186.67490008 2026-04-21,16:09:41.000,111,11156790,4565,0,1776787780,13151.790046559989,31738.575935400004,53186.75175840001 2026-04-21,16:09:42.000,111,11156677,5565,0,1776787781,13151.742892389993,31738.484296709998,53186.75175840001 2026-04-21,16:09:43.000,111,11156814,4325,0,1776787782,13151.635111429998,32199.574939140002,53186.77970688001 2026-04-21,16:09:44.000,111,11156762,4365,0,1776787783,13151.621638809993,29432.396662860003,53186.83560384 2026-04-21,16:09:45.000,111,11156789,4885,0,1776787784,13151.567748330002,32199.384612630005,53186.87053944001 2026-04-21,16:09:46.000,111,11156804,4405,0,1776787785,13151.486912610002,31738.089545430004,53186.87053944001 2026-04-21,16:09:47.000,111,11156733,5605,0,1776787786,13151.493648919997,28970.98176045,53186.996307600006 2026-04-21,16:09:49.000,111,11156780,4605,0,1776787788,13151.534066779997,29432.178139829994,53186.95438488 2026-04-21,16:09:50.000,111,11156816,4125,0,1776787789,13151.493648919997,28509.82062672,53186.975346240004 2026-04-21,16:09:51.000,111,11156748,4285,0,1776787790,13151.480176299992,27587.434917089995,53187.03823032001 2026-04-21,16:09:52.000,111,11156803,4725,0,1776787791,13151.480176299992,29432.149943309996,53187.1011144 2026-04-21,16:09:53.000,111,11156750,4805,0,1776787792,13151.419549509992,28048.589001689994,53187.07316592 2026-04-21,16:09:54.000,111,11156795,4685,0,1776787793,13151.433022129997,30354.599095109996,53187.13605000001 2026-04-21,16:09:55.000,111,11156731,4485,0,1776787794,13151.547539400002,29893.501403550006,53187.19194696 2026-04-21,16:09:56.000,111,11156844,4565,0,1776787795,13151.675529289998,28510.116690180002,53187.143037120004 2026-04-21,16:09:57.000,111,11156730,4605,0,1776787796,13151.668792979988,27126.605092469996,53187.08015304 2026-04-21,16:09:58.000,111,11156727,4925,0,1776787797,13151.608166190003,29432.509448940007,53187.19194696 2026-04-21,16:10:00.000,111,11156668,4605,0,1776787799,13151.412813199997,28048.83572124,53187.24784392 2026-04-21,16:10:01.000,111,11156729,4965,0,1776787800,13151.271350689996,34505.34536214,53187.24784392 2026-04-21,16:10:02.000,111,11156649,4925,0,1776787801,13151.09620662999,27587.653440120004,53187.22688256 2026-04-21,16:10:03.000,111,11156600,4605,0,1776787802,13150.89411732999,28971.207332610007,53187.26880528 2026-04-21,16:10:04.000,111,11156680,4645,0,1776787803,13150.85369946999,26665.387565700003,53187.261818160005 2026-04-21,16:10:05.000,111,11156791,4965,0,1776787804,13150.745918509994,27587.71688229,53187.29675376 2026-04-21,16:10:06.000,111,11156666,4205,0,1776787805,13150.564038139993,34044.282916230004,53187.21989544 2026-04-21,16:10:07.000,111,11156698,4445,0,1776787806,13150.402366699993,29893.649435280007,53187.29675376 2026-04-21,16:10:08.000,111,11156712,4525,0,1776787807,13150.180068469992,25742.938413900003,53187.20592120001 2026-04-21,16:10:09.000,111,11156696,4165,0,1776787808,13150.038605959991,32199.511496969993,53187.27579240001 2026-04-21,16:10:11.000,111,11156771,4325,0,1776787810,13149.62095474,28971.073399140005,53187.08015304 2026-04-21,16:10:12.000,111,11156708,4445,0,1776787811,13149.358238649998,23436.808485269998,53187.07316592 2026-04-21,16:10:13.000,111,11156803,5005,0,1776787812,13149.263930309993,31276.83677301,53187.05220456 2026-04-21,16:10:14.000,111,11156788,4525,0,1776787813,13149.075313629997,29893.219438350003,53187.094127280005 2026-04-21,16:10:15.000,111,11156704,4685,0,1776787814,13148.886696950001,25281.19925151,53187.13605000001 2026-04-21,16:10:16.000,111,11156789,4765,0,1776787815,13148.630717169995,29892.951571409998,53186.996307600006 2026-04-21,16:10:17.000,111,11156759,4565,0,1776787816,13148.489254659995,22513.908189149995,53186.996307600006 2026-04-21,16:10:18.000,111,11156698,3885,0,1776787817,13148.27369273999,25280.903188049997,53186.8915008 2026-04-21,16:10:19.000,111,11156610,4445,0,1776787818,13148.145702849994,27125.519526450007,53186.961372 2026-04-21,16:10:20.000,111,11156651,5205,0,1776787819,13148.085076059993,32198.48232399,53186.91246216 2026-04-21,16:10:22.000,111,11156782,4565,0,1776787821,13147.916668309997,29892.817637939996,53186.73778416 2026-04-21,16:10:23.000,111,11156765,4685,0,1776787822,13147.849305210002,33121.06540926,53186.68188720001 2026-04-21,16:10:24.000,111,11156725,4525,0,1776787823,13147.835832589997,31276.484316510003,53186.660925840006 2026-04-21,16:10:25.000,111,11156605,4004,0,1776787824,13147.754996869997,32660.214437250004,53186.61201600001 2026-04-21,16:10:26.000,111,11156749,4885,0,1776787825,13147.633743289996,30815.435968859994,53186.57009328 2026-04-21,16:10:27.000,111,11156748,4565,0,1776787826,13147.573116499996,31276.864969529997,53186.51419632001 2026-04-21,16:10:28.000,111,11156755,5125,0,1776787827,13147.492280779996,33121.70688009,53186.44432512001 2026-04-21,16:10:29.000,111,11156801,5044,0,1776787828,13147.431653989996,28509.637349340002,53186.472273600004 2026-04-21,16:10:30.000,111,11156870,4805,0,1776787829,13147.431653989996,28971.11569392,53186.4024024 2026-04-21,16:10:31.000,111,11156718,4445,0,1776787830,13147.411445059995,29893.459108769996,53186.38842816 2026-04-21,16:10:33.000,111,11156683,4885,0,1776787832,13147.29692778999,32660.785416779996,53186.41637664001 2026-04-21,16:10:34.000,111,11156585,5085,0,1776787833,13147.18241052,25281.756132780007,53186.50022208 2026-04-21,16:10:35.000,111,11156491,4965,0,1776787834,13147.040948009999,33582.910308599996,53186.29759560001 2026-04-21,16:10:36.000,111,11156751,4885,0,1776787835,13146.892749189989,33121.671634440005,53186.23471152 2026-04-21,16:10:37.000,111,11156829,4965,0,1776787836,13146.663714649992,26665.232484840002,53186.29759560001 2026-04-21,16:10:38.000,111,11156661,4765,0,1776787837,13146.495306899997,24359.335177500005,53186.26964712001 2026-04-21,16:10:39.000,111,11156684,3845,0,1776787838,13146.454889039996,30354.655488150005,53186.18580168 2026-04-21,16:10:40.000,111,11156912,4125,0,1776787839,13146.340371769991,26665.40166396,53186.12990472001 2026-04-21,16:10:41.000,111,11156584,4685,0,1776787840,13146.19890925999,30816.112685340006,53186.0530464 2026-04-21,16:10:42.000,111,11156770,4485,0,1776787841,13146.19890925999,30816.267766200006,53186.08099488001 2026-04-21,16:10:44.000,111,11156885,5005,0,1776787843,13146.03723781999,32661.109676759996,53186.087982000005 2026-04-21,16:10:45.000,111,11156767,4965,0,1776787844,13146.030501509995,35428.11172479,53185.89932976 2026-04-21,16:10:46.000,111,11156855,5285,0,1776787845,13145.98334734,25282.503340559997,53186.01112368001 2026-04-21,16:10:47.000,111,11156827,5285,0,1776787846,13145.95640209999,32200.23050823,53185.98317520001 2026-04-21,16:10:48.000,111,11156780,4525,0,1776787847,13145.89577530999,29894.636313480005,53185.8783684 2026-04-21,16:10:49.000,111,11156776,4485,0,1776787848,13145.781258039999,28972.22945646,53185.969200960004 2026-04-21,16:10:50.000,111,11156975,4885,0,1776787849,13145.747576489994,25743.974636009996,53185.83644568 2026-04-21,16:10:51.000,111,11156631,5085,0,1776787850,13145.700422319998,27588.81654657,53185.738626 2026-04-21,16:10:52.000,111,11156578,3725,0,1776787851,13145.713894939989,34967.81058492001,53185.79452296001 2026-04-21,16:10:53.000,111,11156745,4125,0,1776787852,13145.720631249998,26205.163966260006,53185.801510080004 2026-04-21,16:10:55.000,111,11156829,5005,0,1776787854,13145.90251162,33123.271786950005,53185.68971616 2026-04-21,16:10:56.000,111,11156810,3965,0,1776787855,13145.96313841,24360.716806979995,53185.84343280001 2026-04-21,16:10:57.000,111,11156737,4845,0,1776787856,13145.969874719995,34507.135841159994,53185.78054872 2026-04-21,16:10:58.000,111,11156687,5165,0,1776787857,13146.05744674999,29895.17204736,53185.75958736 2026-04-21,16:10:59.000,111,11156740,4565,0,1776787858,13146.17870032999,27128.240490630007,53185.71766464 2026-04-21,16:11:00.000,111,11156918,4485,0,1776787859,13146.21911818999,33124.033092989994,53185.85740704 2026-04-21,16:11:01.000,111,11156847,5044,0,1776787860,13146.313426529996,31279.748063699997,53185.75958736 2026-04-21,16:11:02.000,111,11156607,4965,0,1776787861,13146.26627236,30357.390550590004,53185.8084972 2026-04-21,16:11:03.000,111,11156864,4725,0,1776787862,13146.212381879996,29896.349252069995,53185.738626 2026-04-21,16:11:04.000,111,11156767,4805,0,1776787863,13146.313426529996,33586.2233997,53185.74561312001 2026-04-21,16:11:06.000,111,11156626,4525,0,1776787865,13146.23932711999,31741.733945639993,53185.68971616 2026-04-21,16:11:07.000,111,11156618,4605,0,1776787866,13146.28648129,29435.885982210006,53185.67574192001 2026-04-21,16:11:08.000,111,11156811,5005,0,1776787867,13146.313426529996,30358.426772699997,53185.738626 2026-04-21,16:11:09.000,111,11156683,4925,0,1776787868,13146.353844389996,30819.672495990002,53185.738626 2026-04-21,16:11:10.000,111,11156865,4885,0,1776787869,13146.421207489992,32203.487206289996,53185.773561600006 2026-04-21,16:11:11.000,111,11156718,4445,0,1776787870,13146.387525940001,25285.463975160004,53185.85740704 2026-04-21,16:11:12.000,111,11156921,5044,0,1776787871,13146.374053319996,29897.307933749995,53185.8783684 2026-04-21,16:11:13.000,111,11156844,4645,0,1776787872,13146.340371769991,28975.070255850005,53185.86439416001 2026-04-21,16:11:14.000,111,11156664,4445,0,1776787873,13146.427943800001,28052.621104050006,53185.82945856 2026-04-21,16:11:15.000,111,11156842,4285,0,1776787874,13146.374053319996,28513.909122120007,53185.969200960004 2026-04-21,16:11:17.000,111,11156805,4925,0,1776787876,13146.481834279992,31281.277724910004,53185.94125248001 2026-04-21,16:11:18.000,111,11156782,4565,0,1776787877,13146.387525940001,25746.99166365,53185.89234264001 2026-04-21,16:11:19.000,111,11156709,5085,0,1776787878,13146.475097969997,29897.653341120007,53185.96221384001 2026-04-21,16:11:20.000,111,11156808,4325,0,1776787879,13146.596351549997,27130.503261360005,53185.91330400001 2026-04-21,16:11:21.000,111,11156792,4405,0,1776787880,13146.515515829997,31742.579841240004,53185.969200960004 2026-04-21,16:11:22.000,111,11156754,4325,0,1776787881,13146.643505719992,24824.620052280006,53185.969200960004 2026-04-21,16:11:23.000,111,11156806,4405,0,1776787882,13146.778231919998,28975.380417570006,53186.11593048 2026-04-21,16:11:24.000,111,11157061,4725,0,1776787883,13146.751286680003,28514.078301240006,53186.18580168 2026-04-21,16:11:25.000,111,11156632,4445,0,1776787884,13146.980321219999,28053.02290446,53185.91330400001 2026-04-21,16:11:26.000,111,11156628,4805,0,1776787885,13147.014002769989,30358.906113539997,53186.06003352001 2026-04-21,16:11:28.000,111,11156875,4925,0,1776787887,13147.229564689995,27130.446868319996,53186.08099488001 2026-04-21,16:11:29.000,111,11156654,4245,0,1776787888,13147.24303731,31281.256577520006,53186.24169864 2026-04-21,16:11:30.000,111,11156690,4565,0,1776787889,13147.27671885999,27130.686538740003,53186.29060848 2026-04-21,16:11:31.000,111,11156598,4525,0,1776787890,13147.371027199995,30820.250524649993,53186.24169864 2026-04-21,16:11:32.000,111,11156858,4525,0,1776787891,13147.32387303,28975.486154519996,53186.40938952 2026-04-21,16:11:33.000,111,11156756,4605,0,1776787892,13147.391236129995,24824.648248800004,53186.3325312 2026-04-21,16:11:34.000,111,11156700,4285,0,1776787893,13147.38449982,29897.963502839993,53186.34650544001 2026-04-21,16:11:35.000,111,11156803,4925,0,1776787894,13147.34408196,29898.06219066,53186.39541528001 2026-04-21,16:11:36.000,111,11156805,4925,0,1776787895,13147.391236129995,26208.505253879994,53186.36746680001 2026-04-21,16:11:37.000,111,11156776,4405,0,1776787896,13147.310400409995,31281.876900960007,53186.4024024 2026-04-21,16:11:39.000,111,11156666,4285,0,1776787898,13147.24303731,32204.142775379994,53186.45131224 2026-04-21,16:11:40.000,111,11156777,4725,0,1776787899,13147.26324624,26669.59589631,53186.40938952 2026-04-21,16:11:41.000,111,11156649,5165,0,1776787900,13147.088102179994,27592.066195499996,53186.45829936 2026-04-21,16:11:42.000,111,11156680,4725,0,1776787901,13146.926430739994,32665.21931955,53186.44432512001 2026-04-21,16:11:43.000,111,11156757,5125,0,1776787902,13146.886012879993,29897.921208059997,53186.52118344 2026-04-21,16:11:44.000,111,11156766,4525,0,1776787903,13146.751286680003,25746.8154354,53186.5770804 2026-04-21,16:11:45.000,111,11156776,4365,0,1776787904,13146.690659890002,32203.677532800008,53186.591054640005 2026-04-21,16:11:46.000,111,11156757,5044,0,1776787905,13146.630033100002,26669.11655547,53186.591054640005 2026-04-21,16:11:47.000,111,11156831,4965,0,1776787906,13146.528988450002,27130.298836589995,53186.54913192 2026-04-21,16:11:48.000,111,11156706,4445,0,1776787907,13146.508779520002,31742.30492517,53186.61201600001 2026-04-21,16:11:50.000,111,11156735,4765,0,1776787909,13146.522252139992,30819.968559450004,53186.660925840006 2026-04-21,16:11:51.000,111,11156740,4405,0,1776787910,13146.555933689997,32203.487206289996,53186.61900312 2026-04-21,16:11:52.000,111,11156702,4525,0,1776787911,13146.434680109996,31742.12869692,53186.639964480004 2026-04-21,16:11:53.000,111,11156744,4485,0,1776787912,13146.367317010001,24824.119564049994,53186.639964480004 2026-04-21,16:11:54.000,111,11156774,4365,0,1776787913,13146.340371769991,28052.50831797,53186.62599024 2026-04-21,16:11:55.000,111,11156751,4885,0,1776787914,13146.299953909991,28052.339138850002,53186.5770804 2026-04-21,16:11:56.000,111,11156773,4765,0,1776787915,13146.30669022,28974.64025892,53186.63297736001 2026-04-21,16:11:57.000,111,11156762,4365,0,1776787916,13146.407734870001,31280.706745379997,53186.6469516 2026-04-21,16:11:58.000,111,11156714,4565,0,1776787917,13146.522252139992,28052.226352769998,53186.68887432 2026-04-21,16:11:59.000,111,11156774,4805,0,1776787918,13146.502043209992,30358.328084880006,53186.61900312 2026-04-21,16:12:01.000,111,11156775,5165,0,1776787920,13146.421207489992,24823.781205809995,53186.61900312 2026-04-21,16:12:02.000,111,11156811,4805,0,1776787921,13146.353844389996,27590.769155579997,53186.65393872001 2026-04-21,16:12:03.000,111,11156731,4805,0,1776787922,13146.25953604999,30819.284793839994,53186.5770804 2026-04-21,16:12:04.000,111,11156839,4925,0,1776787923,13146.19890925999,28051.937338439995,53186.67490008 2026-04-21,16:12:05.000,111,11156763,5245,0,1776787924,13146.10460092,26668.235414220006,53186.61201600001 2026-04-21,16:12:06.000,111,11156673,4845,0,1776787925,13146.12480985,29435.4841818,53186.58406752001 2026-04-21,16:12:07.000,111,11156749,4925,0,1776787926,13146.14501878,28974.33714633,53186.57009328 2026-04-21,16:12:08.000,111,11156725,4805,0,1776787927,13146.18543664,31741.416734790007,53186.6469516 2026-04-21,16:12:09.000,111,11156709,4925,0,1776787928,13146.21911818999,33586.174055790005,53186.660925840006 2026-04-21,16:12:10.000,111,11156829,4845,0,1776787929,13146.2258545,26207.039034839996,53186.61201600001 2026-04-21,16:12:12.000,111,11156720,4605,0,1776787931,13146.192172949995,31280.156913240004,53186.639964480004 2026-04-21,16:12:13.000,111,11156791,4965,0,1776787932,13146.13828246999,30818.939386469996,53186.61900312 2026-04-21,16:12:14.000,111,11156755,5085,0,1776787933,13146.091128299995,30357.679564920007,53186.57009328 2026-04-21,16:12:15.000,111,11156765,5205,0,1776787934,13146.030501509995,28973.928296790007,53186.67490008 2026-04-21,16:12:16.000,111,11156736,4445,0,1776787935,13145.93619316999,31279.8890463,53186.59804176 2026-04-21,16:12:17.000,111,11156760,4765,0,1776787936,13145.949665789994,29435.089430520005,53186.59804176 2026-04-21,16:12:18.000,111,11156787,4925,0,1776787937,13145.96313841,29434.9907427,53186.660925840006 2026-04-21,16:12:19.000,111,11156771,4925,0,1776787938,13145.91598423999,33124.45604079,53186.591054640005 2026-04-21,16:12:20.000,111,11156770,4605,0,1776787939,13145.89577530999,29434.941398790004,53186.660925840006 2026-04-21,16:12:21.000,111,11156777,5044,0,1776787940,13145.814939589989,29896.109581650002,53186.60502888001 2026-04-21,16:12:23.000,111,11156861,4765,0,1776787942,13145.781258039999,26667.791319030002,53186.53515768001 2026-04-21,16:12:24.000,111,11156559,4765,0,1776787943,13145.87556637999,34969.227460049995,53186.68188720001 2026-04-21,16:12:25.000,111,11156801,4765,0,1776787944,13145.868830069994,27590.021947800007,53186.55611904 2026-04-21,16:12:26.000,111,11156725,4765,0,1776787945,13145.747576489994,32201.880004649996,53186.63297736001 2026-04-21,16:12:27.000,111,11156727,5205,0,1776787946,13145.646531839993,32201.703776399998,53186.68188720001 2026-04-21,16:12:28.000,111,11156775,4965,0,1776787947,13145.545487189993,28973.441906820008,53186.62599024 2026-04-21,16:12:29.000,111,11156862,4485,0,1776787948,13145.498333019998,29434.405664909995,53186.50022208 2026-04-21,16:12:30.000,111,11156790,4485,0,1776787949,13145.417497299997,25744.88397378,53186.58406752001 2026-04-21,16:12:31.000,111,11156819,4885,0,1776787950,13145.336661579997,32662.752124050006,53186.48624784001 2026-04-21,16:12:32.000,111,11156848,4285,0,1776787951,13145.255825859997,34046.39765523,53186.55611904 2026-04-21,16:12:34.000,111,11156820,4405,0,1776787953,13145.269298480001,34507.69977156,53186.46528648001 2026-04-21,16:12:35.000,111,11156817,4965,0,1776787954,13145.215407999996,29434.595991420007,53186.4024024 2026-04-21,16:12:36.000,111,11156809,4965,0,1776787955,13145.228880620001,28051.020951540006,53186.38842816 2026-04-21,16:12:37.000,111,11156692,4725,0,1776787956,13145.12783597,29434.617138810005,53186.29759560001 2026-04-21,16:12:38.000,111,11156849,4885,0,1776787957,13145.161517519991,31279.57183545,53186.38144104 2026-04-21,16:12:39.000,111,11156930,4445,0,1776787958,13145.08741811,29895.785321670002,53186.4024024 2026-04-21,16:12:40.000,111,11156571,5125,0,1776787959,13145.269298480001,26206.453957050006,53186.26266 2026-04-21,16:12:41.000,111,11156719,4805,0,1776787960,13145.10762704,31741.078376549995,53186.3325312 2026-04-21,16:12:42.000,111,11156748,4485,0,1776787961,13145.10762704,29435.061233999993,53186.22772440001 2026-04-21,16:12:43.000,111,11156927,5125,0,1776787962,13145.02679132,28051.627176719994,53186.206763040005 2026-04-21,16:12:45.000,111,11156743,4965,0,1776787964,13144.91901035999,27129.467039249997,53186.27663424001 2026-04-21,16:12:46.000,111,11156672,4325,0,1776787965,13144.85838356999,29896.708757700006,53186.26266 2026-04-21,16:12:47.000,111,11156869,4925,0,1776787966,13144.86511988,28513.316995200003,53186.206763040005 2026-04-21,16:12:48.000,111,11156813,4845,0,1776787967,13144.81796570999,33125.675540280004,53186.23471152 2026-04-21,16:12:49.000,111,11156710,4765,0,1776787968,13144.78428416,31281.031005359997,53186.24169864 2026-04-21,16:12:50.000,111,11156712,4645,0,1776787969,13144.669766889994,26668.961474609998,53186.29060848 2026-04-21,16:12:51.000,111,11156699,4885,0,1776787970,13144.440732349998,30358.793327460007,53186.10894336001 2026-04-21,16:12:52.000,111,11156614,4645,0,1776787971,13144.353160320003,27591.904065509996,53186.10195624001 2026-04-21,16:12:53.000,111,11156683,4885,0,1776787972,13144.400314489998,28513.739943000008,53186.136891840004 2026-04-21,16:12:54.000,111,11156885,5125,0,1776787973,13144.218434119997,30358.743983549997,53186.24169864 2026-04-21,16:12:56.000,111,11156572,4605,0,1776787975,13144.312742460002,28052.635202310004,53186.06003352001 2026-04-21,16:12:57.000,111,11156576,4605,0,1776787976,13144.279060909997,28052.733890129995,53185.92727824 2026-04-21,16:12:58.000,111,11156359,4965,0,1776787977,13144.137598399997,29896.969575509997,53185.82945856 2026-04-21,16:12:59.000,111,11156769,4925,0,1776787978,13144.097180539997,28052.52241623,53186.23471152 2026-04-21,16:13:00.000,111,11157009,4725,0,1776787979,13144.070235300002,30358.69463964,53186.03208504001 2026-04-21,16:13:01.000,111,11156662,4285,0,1776787980,13144.171279950002,26668.876885050006,53186.02509792 2026-04-21,16:13:02.000,111,11156785,4965,0,1776787981,13143.874882309996,29435.78024526,53186.087982000005 2026-04-21,16:13:03.000,111,11156855,4765,0,1776787982,13144.050026370001,26668.369347689993,53185.90631688 2026-04-21,16:13:04.000,111,11156899,4845,0,1776787983,13143.935509099996,23439.896004209993,53186.0181108 2026-04-21,16:13:05.000,111,11156944,4485,0,1776787984,13144.002872199992,30358.06726707,53185.88535552 2026-04-21,16:13:07.000,111,11156897,4845,0,1776787986,13143.928772790001,34969.94647131,53185.89234264001 2026-04-21,16:13:08.000,111,11156843,5125,0,1776787987,13143.901827549991,27129.502284899994,53185.84343280001 2026-04-21,16:13:09.000,111,11156730,4485,0,1776787988,13143.942245409991,33586.279792739995,53185.71766464 2026-04-21,16:13:10.000,111,11156988,4365,0,1776787989,13144.036553749997,27590.684566020005,53185.74561312001 2026-04-21,16:13:11.000,111,11156656,4405,0,1776787990,13143.955718029996,33586.0824171,53185.92727824 2026-04-21,16:13:12.000,111,11156674,4645,0,1776787991,13144.050026370001,26667.98164554,53185.752600240005 2026-04-21,16:13:13.000,111,11156737,4965,0,1776787992,13143.895091239996,28974.576816750006,53185.752600240005 2026-04-21,16:13:14.000,111,11156575,4765,0,1776787993,13143.922036479991,31741.50837348,53185.59888360001 2026-04-21,16:13:15.000,111,11156813,4965,0,1776787994,13143.881618619991,28052.275696679993,53185.62683208001 2026-04-21,16:13:16.000,111,11156433,4925,0,1776787995,13143.935509099996,30358.08136533,53185.85041992 2026-04-21,16:13:18.000,111,11156879,4925,0,1776787997,13143.82772814,27590.818499490008,53185.773561600006 2026-04-21,16:13:19.000,111,11156540,4565,0,1776787998,13143.71994717999,32203.021963709994,53185.487089680006 2026-04-21,16:13:20.000,111,11156840,4325,0,1776787999,13143.76036503999,29435.850736559994,53185.4940768 2026-04-21,16:13:21.000,111,11156407,4805,0,1776788000,13143.67952931999,27590.88194166,53185.78054872 2026-04-21,16:13:22.000,111,11156298,4365,0,1776788001,13143.51785787999,29896.78629813,53185.48010256001 2026-04-21,16:13:23.000,111,11156794,4445,0,1776788002,13143.511121569994,27129.60097272,53185.738626 2026-04-21,16:13:24.000,111,11156759,5044,0,1776788003,13143.571748359995,29435.716803090007,53185.920291120005 2026-04-21,16:13:25.000,111,11156905,4965,0,1776788004,13143.56501205,31741.783289550003,53185.83644568 2026-04-21,16:13:26.000,111,11156906,4525,0,1776788005,13143.490912639994,31280.20625715,53185.633819200004 2026-04-21,16:13:27.000,111,11156684,4605,0,1776788006,13143.389867989994,31280.297895840005,53185.81548432001 2026-04-21,16:13:29.000,111,11156518,4725,0,1776788008,13143.48417633,28974.196163729997,53185.563948 2026-04-21,16:13:30.000,111,11156685,5125,0,1776788009,13143.342713819999,28973.928296790007,53185.605870720006 2026-04-21,16:13:31.000,111,11156962,4605,0,1776788010,13143.234932859988,31741.233457409995,53185.64779344001 2026-04-21,16:13:32.000,111,11156501,5005,0,1776788011,13143.261878099998,28974.217311119995,53185.38228288 2026-04-21,16:13:33.000,111,11156513,4925,0,1776788012,13143.194514999988,27590.705713410003,53185.67574192001 2026-04-21,16:13:34.000,111,11156852,4605,0,1776788013,13142.925062599992,31741.50837348,53185.487089680006 2026-04-21,16:13:35.000,111,11156658,4645,0,1776788014,13142.999162009997,30819.07331994,53185.72465176001 2026-04-21,16:13:36.000,111,11156655,5085,0,1776788015,13143.032843560002,33125.24554335,53185.61285784 2026-04-21,16:13:37.000,111,11156562,4685,0,1776788016,13142.992425700002,25745.969539800004,53185.535999520005 2026-04-21,16:13:38.000,111,11156551,4845,0,1776788017,13142.931798910002,30818.7349617,53185.38228288 2026-04-21,16:13:40.000,111,11156658,4565,0,1776788019,13143.019370939997,26668.12262814,53185.535999520005 2026-04-21,16:13:41.000,111,11156678,4405,0,1776788020,13143.093470350002,28974.104525040006,53185.44516696 2026-04-21,16:13:42.000,111,11156628,4445,0,1776788021,13143.100206659998,30357.616122749998,53185.37529576 2026-04-21,16:13:43.000,111,11156646,4525,0,1776788022,13143.039579869997,29435.025988349997,53185.44516696 2026-04-21,16:13:44.000,111,11156913,5445,0,1776788023,13142.985689389992,30818.26971912,53185.41023136001 2026-04-21,16:13:45.000,111,11156652,3845,0,1776788024,13142.857699499997,31279.444951109996,53185.34734728 2026-04-21,16:13:46.000,111,11156916,4405,0,1776788025,13142.992425700002,27128.508357569997,53185.45215408 2026-04-21,16:13:47.000,111,11156763,4525,0,1776788026,13142.999162009997,25283.74398744,53185.3543344 2026-04-21,16:13:48.000,111,11156609,5205,0,1776788027,13142.999162009997,27589.78932651,53185.43119272001 2026-04-21,16:13:49.000,111,11156932,4525,0,1776788028,13142.817281639997,33123.92735604,53185.438179840006 2026-04-21,16:13:51.000,111,11156675,5044,0,1776788030,13142.803809019992,26667.18509385,53185.36132152001 2026-04-21,16:13:52.000,111,11156590,4445,0,1776788031,13142.682555439991,27128.339178449998,53185.27747608 2026-04-21,16:13:53.000,111,11156659,4845,0,1776788032,13142.682555439991,34968.734020949996,53185.32638592 2026-04-21,16:13:54.000,111,11156610,4605,0,1776788033,13142.372685179995,28511.857825290004,53185.3543344 2026-04-21,16:13:55.000,111,11156796,4565,0,1776788034,13142.26490422,34046.17208307001,53185.298437440004 2026-04-21,16:13:56.000,111,11156742,4445,0,1776788035,13142.352476249995,27589.599000000002,53185.50106392 2026-04-21,16:13:57.000,111,11156657,4885,0,1776788036,13142.291849459994,29895.764174280004,53185.270488960006 2026-04-21,16:13:58.000,111,11156858,4405,0,1776788037,13142.44678459,31279.38150894,53185.38228288 2026-04-21,16:13:59.000,111,11156682,4685,0,1776788038,13142.35921255999,32201.844759,53185.27747608 2026-04-21,16:14:00.000,111,11156618,4605,0,1776788039,13142.44004827999,28512.344215260004,53185.34036016001 2026-04-21,16:14:02.000,111,11156512,4485,0,1776788041,13142.46025720999,28512.809457840005,53185.19363064001 2026-04-21,16:14:03.000,111,11156537,5085,0,1776788042,13142.473729829995,28512.964538700006,53185.249527600005 2026-04-21,16:14:04.000,111,11156591,5005,0,1776788043,13142.534356619995,28973.949444180005,53185.16568216 2026-04-21,16:14:05.000,111,11156585,5125,0,1776788044,13142.42657566,31741.473127830002,53185.270488960006 2026-04-21,16:14:06.000,111,11156558,4365,0,1776788045,13142.29858576999,29435.244511380006,53185.270488960006 2026-04-21,16:14:07.000,111,11156665,4885,0,1776788046,13142.44004827999,26668.073284230006,53185.19363064001 2026-04-21,16:14:08.000,111,11156770,4565,0,1776788047,13142.022397059998,25745.800360680005,53185.27747608 2026-04-21,16:14:09.000,111,11156727,5325,0,1776788048,13142.069551229994,33585.8709432,53185.151707920006 2026-04-21,16:14:10.000,111,11156730,4445,0,1776788049,13141.975242889988,28974.118623300004,53185.3543344 2026-04-21,16:14:11.000,111,11156516,4605,0,1776788050,13142.049342299993,29896.59597162,53185.270488960006 2026-04-21,16:14:13.000,111,11156921,4965,0,1776788052,13142.123441709999,32202.48622983,53185.11677232 2026-04-21,16:14:14.000,111,11156907,4965,0,1776788053,13142.224486359999,25284.279721319996,53185.249527600005 2026-04-21,16:14:15.000,111,11156964,4525,0,1776788054,13142.244695289999,28512.71077002,53185.298437440004 2026-04-21,16:14:16.000,111,11156553,5285,0,1776788055,13142.413103039995,28051.23242544,53185.24254048001 2026-04-21,16:14:17.000,111,11156799,4965,0,1776788056,13142.312058389994,25745.130693330007,53185.18664352 2026-04-21,16:14:18.000,111,11156830,4445,0,1776788057,13142.42657566,29895.933353400003,53185.22157912001 2026-04-21,16:14:19.000,111,11156754,4645,0,1776788058,13142.33900362999,31740.36641442,53185.270488960006 2026-04-21,16:14:20.000,111,11156635,5005,0,1776788059,13142.32553101,31740.429856589995,53185.19363064001 2026-04-21,16:14:21.000,111,11156800,4445,0,1776788060,13142.291849459994,26667.34722384,53185.1097852 2026-04-21,16:14:22.000,111,11156762,4645,0,1776788061,13142.157123259989,28511.942414849997,53185.33337304 2026-04-21,16:14:24.000,111,11156776,4725,0,1776788063,13142.130178019994,32201.485253370003,53185.25651472 2026-04-21,16:14:25.000,111,11156766,4565,0,1776788064,13142.19754111999,30817.75513263,53185.3543344 2026-04-21,16:14:26.000,111,11156762,4645,0,1776788065,13142.157123259989,29434.19419101,53185.270488960006 2026-04-21,16:14:27.000,111,11156733,4725,0,1776788066,13142.231222669994,32662.575895799993,53185.19363064001 2026-04-21,16:14:28.000,111,11156670,4685,0,1776788067,13142.143650639999,26667.410666009993,53185.29145032001 2026-04-21,16:14:29.000,111,11156744,4365,0,1776788068,13142.42657566,32201.590990319994,53185.298437440004 2026-04-21,16:14:30.000,111,11156833,4965,0,1776788069,13142.31879469999,32663.15392446,53185.30542456 2026-04-21,16:14:31.000,111,11156867,4805,0,1776788070,13142.413103039995,28512.175036140005,53185.32638592 2026-04-21,16:14:32.000,111,11156513,5044,0,1776788071,13142.493938759995,33585.40570062,53185.40324424 2026-04-21,16:14:33.000,111,11156697,4885,0,1776788072,13142.46699352,32201.99983986,53185.270488960006 2026-04-21,16:14:35.000,111,11156598,4605,0,1776788074,13142.392894109995,26206.249532279995,53185.48010256001 2026-04-21,16:14:36.000,111,11156692,4485,0,1776788075,13142.352476249995,29895.98269731,53185.38228288 2026-04-21,16:14:37.000,111,11156536,4365,0,1776788076,13142.30532208,26206.18609011,53185.61984496 2026-04-21,16:14:38.000,111,11156927,5005,0,1776788077,13142.30532208,31279.38150894,53185.33337304 2026-04-21,16:14:39.000,111,11156847,4965,0,1776788078,13142.3861578,25283.92726482,53185.45914120001 2026-04-21,16:14:40.000,111,11156887,4765,0,1776788079,13142.35921255999,29895.778272540003,53185.48010256001 2026-04-21,16:14:41.000,111,11156867,4885,0,1776788080,13142.103232779999,25283.76513483,53185.3543344 2026-04-21,16:14:42.000,111,11156777,4925,0,1776788081,13142.251431599994,31740.53559354,53185.4940768 2026-04-21,16:14:43.000,111,11156423,4765,0,1776788082,13142.096496469989,29895.587946030006,53185.4940768 2026-04-21,16:14:44.000,111,11156943,4965,0,1776788083,13142.31879469999,25283.60300484,53185.62683208001 2026-04-21,16:14:46.000,111,11156776,4525,0,1776788085,13142.056078609989,28050.823575899994,53185.54997376 2026-04-21,16:14:47.000,111,11156834,4245,0,1776788086,13142.049342299993,29895.559749509994,53185.44516696 2026-04-21,16:14:48.000,111,11156814,4405,0,1776788087,13142.083023849998,25283.59595571,53185.73163888 2026-04-21,16:14:49.000,111,11156617,4925,0,1776788088,13142.049342299993,33585.10258803,53185.466128320004 2026-04-21,16:14:50.000,111,11156967,4325,0,1776788089,13142.035869679989,28512.160937880006,53185.368308640005 2026-04-21,16:14:51.000,111,11156807,5044,0,1776788090,13141.934825029988,29434.567794899995,53185.563948 2026-04-21,16:14:52.000,111,11156609,5165,0,1776788091,13142.103232779999,30357.045143220006,53185.52901240001 2026-04-21,16:14:53.000,111,11156564,4845,0,1776788092,13142.089760159994,26667.622139910003,53185.584909360005 2026-04-21,16:14:54.000,111,11156786,4605,0,1776788093,13142.056078609989,28512.85880175,53185.4940768 2026-04-21,16:14:55.000,111,11156666,4645,0,1776788094,13141.975242889988,30818.74905996,53185.61285784 2026-04-21,16:14:57.000,111,11156888,4765,0,1776788096,13142.015660749988,28974.252556770007,53185.605870720006 2026-04-21,16:14:58.000,111,11156561,4925,0,1776788097,13141.773153590002,28051.824552360005,53185.584909360005 2026-04-21,16:14:59.000,111,11156805,4805,0,1776788098,13141.921352409998,29896.44793989,53185.52202528 2026-04-21,16:15:00.000,111,11156897,4845,0,1776788099,13141.901143479998,31280.05117629,53185.57792224001 2026-04-21,16:15:01.000,111,11156776,4645,0,1776788100,13141.827044069993,29434.99779183,53185.59888360001 2026-04-21,16:15:02.000,111,11156787,4605,0,1776788101,13141.806835139992,28051.23242544,53185.66176768 2026-04-21,16:15:03.000,111,11156821,4805,0,1776788102,13141.806835139992,29895.876960359994,53185.62683208001 2026-04-21,16:15:04.000,111,11156775,4965,0,1776788103,13141.779889899997,28512.146839620007,53185.654780560006 2026-04-21,16:15:05.000,111,11156730,4325,0,1776788104,13141.725999419992,31740.112645739995,53185.68272904 2026-04-21,16:15:06.000,111,11156958,4725,0,1776788105,13141.665372629992,29895.16499823,53185.68272904 2026-04-21,16:15:08.000,111,11156567,5205,0,1776788107,13141.759680969997,30817.12776006,53185.64779344001 2026-04-21,16:15:09.000,111,11156771,5005,0,1776788108,13141.840516689997,25282.77825663,53185.68971616 2026-04-21,16:15:10.000,111,11156975,4965,0,1776788109,13141.813571450002,24821.525484209997,53185.738626 2026-04-21,16:15:11.000,111,11156718,4565,0,1776788110,13141.887670859993,26666.191166520002,53185.68971616 2026-04-21,16:15:12.000,111,11156617,4445,0,1776788111,13142.056078609989,28510.842750569995,53185.703690400005 2026-04-21,16:15:13.000,111,11156931,5005,0,1776788112,13142.069551229994,29433.320098890006,53185.801510080004 2026-04-21,16:15:14.000,111,11157011,4925,0,1776788113,13142.069551229994,25743.77726037,53185.57093512 2026-04-21,16:15:15.000,111,11156607,5285,0,1776788114,13142.109969089994,28049.688665969996,53185.78054872 2026-04-21,16:15:16.000,111,11156597,5005,0,1776788115,13142.211013739994,34506.07847166,53185.81548432001 2026-04-21,16:15:17.000,111,11156882,4565,0,1776788116,13142.211013739994,28971.78536127,53185.62683208001 2026-04-21,16:15:19.000,111,11156800,3965,0,1776788118,13142.35921255999,26204.75511672,53185.85041992 2026-04-21,16:15:20.000,111,11156735,4485,0,1776788119,13142.41983934999,30355.69171026,53185.84343280001 2026-04-21,16:15:21.000,111,11156778,3965,0,1776788120,13142.5882471,30355.628268090004,53185.85041992 2026-04-21,16:15:22.000,111,11156774,4605,0,1776788121,13142.514147689995,24821.363354219997,53185.85740704 2026-04-21,16:15:23.000,111,11156735,4765,0,1776788122,13142.473729829995,24821.306961180002,53185.920291120005 2026-04-21,16:15:24.000,111,11156802,5085,0,1776788123,13142.473729829995,25282.573831860005,53185.969200960004 2026-04-21,16:15:25.000,111,11156701,4965,0,1776788124,13142.48720245,26204.90314845,53185.91330400001 2026-04-21,16:15:26.000,111,11156654,4645,0,1776788125,13142.44004827999,24821.236469879994,53186.02509792 2026-04-21,16:15:27.000,111,11156864,4565,0,1776788126,13142.54782924,32200.371490830003,53185.94125248001 2026-04-21,16:15:28.000,111,11156921,5125,0,1776788127,13142.58151078999,30355.304008110004,53186.06702064 2026-04-21,16:15:30.000,111,11156733,4485,0,1776788129,13142.635401269996,31738.815605819997,53186.18580168 2026-04-21,16:15:31.000,111,11156665,4885,0,1776788130,13142.56803817,29894.093530469996,53186.157853200006 2026-04-21,16:15:32.000,111,11156830,4485,0,1776788131,13142.574774479996,27588.111633570006,53186.10894336001 2026-04-21,16:15:33.000,111,11156822,4525,0,1776788132,13142.662346509991,26665.7400222,53186.22772440001 2026-04-21,16:15:34.000,111,11156654,4525,0,1776788133,13142.62866496,29432.833708920007,53186.24868576001 2026-04-21,16:15:35.000,111,11156854,4725,0,1776788134,13142.709500680001,28049.237521650008,53186.14387896 2026-04-21,16:15:36.000,111,11156785,4925,0,1776788135,13142.594983409996,28049.124735570003,53186.24868576001 2026-04-21,16:15:37.000,111,11156625,4925,0,1776788136,13142.493938759995,31738.47724758,53186.29759560001 2026-04-21,16:15:38.000,111,11156800,4565,0,1776788137,13142.37942148999,33121.72097835,53186.325544080006 2026-04-21,16:15:39.000,111,11156790,4365,0,1776788138,13142.28511315,30354.56384946,53186.12990472001 2026-04-21,16:15:41.000,111,11156908,4325,0,1776788140,13142.372685179995,34043.098662389995,53186.19977592001 2026-04-21,16:15:42.000,111,11156809,5044,0,1776788141,13142.291849459994,25742.113665690005,53186.304582720004 2026-04-21,16:15:43.000,111,11156874,4725,0,1776788142,13142.136914329989,28509.059320679997,53186.35349256 2026-04-21,16:15:44.000,111,11156786,4565,0,1776788143,13142.109969089994,33120.853935360006,53186.40938952 2026-04-21,16:15:45.000,111,11156878,4845,0,1776788144,13142.008924439993,25741.817602230003,53186.41637664001 2026-04-21,16:15:46.000,111,11156803,4965,0,1776788145,13141.880934549998,26202.936441180005,53186.423363760005 2026-04-21,16:15:47.000,111,11156633,5085,0,1776788146,13141.914616100003,28047.799499130007,53186.4024024 2026-04-21,16:15:48.000,111,11156625,4925,0,1776788147,13141.853989310002,30814.702859340003,53186.31855696001 2026-04-21,16:15:49.000,111,11156845,4885,0,1776788148,13141.800098829997,29431.205359889995,53186.46528648001 2026-04-21,16:15:50.000,111,11156811,5085,0,1776788149,13141.725999419992,25280.614173719994,53186.26964712001 2026-04-21,16:15:52.000,111,11156733,5205,0,1776788151,13141.806835139992,28509.073418939995,53186.35349256 2026-04-21,16:15:53.000,111,11156713,4965,0,1776788152,13141.645163699992,25742.036125259998,53186.33951832 2026-04-21,16:15:54.000,111,11156668,4445,0,1776788153,13141.544119049991,27125.561821230003,53186.26964712001 2026-04-21,16:15:55.000,111,11156904,4765,0,1776788154,13141.510437500001,29431.275851190003,53186.39541528001 2026-04-21,16:15:56.000,111,11156711,4765,0,1776788155,13141.395920229996,27125.329199939995,53186.255672880005 2026-04-21,16:15:57.000,111,11156795,4805,0,1776788156,13141.34876606,30814.533680220004,53186.33951832 2026-04-21,16:15:58.000,111,11156787,5085,0,1776788157,13141.28813927,30353.28795693,53186.31156984 2026-04-21,16:15:59.000,111,11156639,5005,0,1776788158,13141.32855713,23896.855856459995,53186.26964712001 2026-04-21,16:16:00.000,111,11156706,4525,0,1776788159,13141.3083482,34503.94963440001,53186.3325312 2026-04-21,16:16:01.000,111,11157028,4445,0,1776788160,13141.34876606,25741.429900079995,53186.27663424001 2026-04-21,16:16:03.000,111,11156648,4645,0,1776788162,13141.355502369996,32659.206411659994,53186.24868576001 2026-04-21,16:16:04.000,111,11156706,4405,0,1776788163,13141.315084509995,28969.797506610004,53186.36746680001 2026-04-21,16:16:05.000,111,11156741,4925,0,1776788164,13141.214039859995,29892.155019719998,53186.4024024 2026-04-21,16:16:06.000,111,11156825,4965,0,1776788165,13141.13994044999,25280.184176790004,53186.21375016 2026-04-21,16:16:07.000,111,11156767,5165,0,1776788166,13141.05910472999,31275.603175259996,53186.44432512001 2026-04-21,16:16:08.000,111,11156838,4285,0,1776788167,13140.985005319999,29430.718969919995,53186.27663424001 2026-04-21,16:16:09.000,111,11156694,4445,0,1776788168,13140.924378529999,28508.22047421,53186.31855696001 2026-04-21,16:16:10.000,111,11156800,4725,0,1776788169,13140.944587459999,30814.10368329,53186.28362136 2026-04-21,16:16:11.000,111,11156770,4645,0,1776788170,13140.964796389999,31275.039244860003,53186.27663424001 2026-04-21,16:16:12.000,111,11156857,4805,0,1776788171,13140.991741629994,31736.20037859,53186.26964712001 2026-04-21,16:16:14.000,111,11156725,5165,0,1776788173,13140.97826900999,28046.579999640002,53186.36047968 2026-04-21,16:16:15.000,111,11156750,4445,0,1776788174,13141.04563211,30813.518605499994,53186.3325312 2026-04-21,16:16:16.000,111,11156667,4805,0,1776788175,13141.092786279994,26663.00495976,53186.26964712001 2026-04-21,16:16:17.000,111,11156760,4365,0,1776788176,13141.254457719995,31274.7431814,53186.27663424001 2026-04-21,16:16:18.000,111,11156886,4365,0,1776788177,13141.335293439995,30813.673686359994,53186.29759560001 2026-04-21,16:16:19.000,111,11156732,4445,0,1776788178,13141.34202974999,29891.358468029997,53186.31156984 2026-04-21,16:16:20.000,111,11156814,4485,0,1776788179,13141.395920229996,32197.417905359995,53186.31855696001 2026-04-21,16:16:21.000,111,11156714,4365,0,1776788180,13141.355502369996,28969.008004050003,53186.12990472001 2026-04-21,16:16:22.000,111,11156854,4525,0,1776788181,13141.395920229996,30352.568945670006,53186.374453920005 2026-04-21,16:16:23.000,111,11156764,4645,0,1776788182,13141.34876606,23434.785384960007,53186.40938952 2026-04-21,16:16:25.000,111,11156722,4565,0,1776788184,13141.436338089996,24818.205343980007,53186.38842816 2026-04-21,16:16:26.000,111,11156819,5005,0,1776788185,13141.476755949996,31274.813672699995,53186.27663424001 2026-04-21,16:16:27.000,111,11156763,4925,0,1776788186,13141.49022857,27124.081503930007,53186.3325312 2026-04-21,16:16:28.000,111,11156661,4845,0,1776788187,13141.598009529996,35886.03730785,53186.43733800001 2026-04-21,16:16:29.000,111,11156840,4525,0,1776788188,13141.725999419992,31274.27793882,53186.374453920005 2026-04-21,16:16:30.000,111,11156752,4605,0,1776788189,13141.725999419992,30352.103703090004,53186.4024024 2026-04-21,16:16:31.000,111,11156811,5085,0,1776788190,13141.813571450002,28507.522610340005,53186.40938952 2026-04-21,16:16:32.000,111,11156759,5085,0,1776788191,13141.793362520002,30813.222542040006,53186.36047968 2026-04-21,16:16:33.000,111,11156735,5044,0,1776788192,13141.934825029988,28968.641449290008,53186.45829936 2026-04-21,16:16:34.000,111,11156897,5205,0,1776788193,13142.022397059998,28507.508512080007,53186.31156984 2026-04-21,16:16:36.000,111,11156832,4365,0,1776788195,13142.042605989998,26662.786436730006,53186.36746680001 2026-04-21,16:16:37.000,111,11156781,5005,0,1776788196,13142.049342299993,30813.3071316,53186.52118344 2026-04-21,16:16:38.000,111,11156912,4325,0,1776788197,13141.975242889988,34041.724082040004,53186.52118344 2026-04-21,16:16:39.000,111,11156769,4925,0,1776788198,13142.042605989998,26201.87907168,53186.52817056 2026-04-21,16:16:40.000,111,11156899,5005,0,1776788199,13142.002188129998,29429.957663880006,53186.45131224 2026-04-21,16:16:41.000,111,11156670,4485,0,1776788200,13142.042605989998,28046.46016443,53186.423363760005 2026-04-21,16:16:42.000,111,11156744,4725,0,1776788201,13142.042605989998,27585.165097229998,53186.493234960006 2026-04-21,16:16:43.000,111,11156775,5085,0,1776788202,13142.015660749988,30813.370573770007,53186.51419632001 2026-04-21,16:16:44.000,111,11156710,4645,0,1776788203,13142.049342299993,31274.475314459996,53186.54913192 2026-04-21,16:16:45.000,111,11156866,4445,0,1776788204,13142.002188129998,36347.45925939,53186.472273600004 2026-04-21,16:16:47.000,111,11156813,4965,0,1776788206,13141.928088719993,29429.668649550003,53186.52118344 2026-04-21,16:16:48.000,111,11156650,4365,0,1776788207,13141.914616100003,30352.026162659997,53186.59804176 2026-04-21,16:16:49.000,111,11156810,4445,0,1776788208,13141.887670859993,28507.325234699994,53186.57009328 2026-04-21,16:16:50.000,111,11156803,4765,0,1776788209,13141.907879789993,30351.856983539998,53186.56310616001 2026-04-21,16:16:51.000,111,11156820,4645,0,1776788210,13141.880934549998,30813.13090335,53186.542144800005 2026-04-21,16:16:52.000,111,11156768,4405,0,1776788211,13141.948297649993,32196.515616720004,53186.52118344 2026-04-21,16:16:53.000,111,11156683,4845,0,1776788212,13141.928088719993,34502.208499290005,53186.52817056 2026-04-21,16:16:54.000,111,11156748,4485,0,1776788213,13141.955033959988,28045.853939249995,53186.54913192 2026-04-21,16:16:55.000,111,11156791,4805,0,1776788214,13141.948297649993,34041.012119909996,53186.60502888001 2026-04-21,16:16:56.000,111,11156653,5165,0,1776788215,13141.988715509993,29890.52667069,53186.57009328 2026-04-21,16:16:58.000,111,11156701,5005,0,1776788217,13142.089760159994,27123.496426140002,53186.542144800005 2026-04-21,16:16:59.000,111,11156807,4845,0,1776788218,13142.130178019994,30812.97582249,53186.58406752001 2026-04-21,16:17:00.000,111,11156614,4365,0,1776788219,13142.163859569999,31735.291040819997,53186.50022208 2026-04-21,16:17:01.000,111,11156841,4765,0,1776788220,13142.29858576999,25279.042217730006,53186.59804176 2026-04-21,16:17:02.000,111,11156616,4365,0,1776788221,13142.392894109995,24817.95862443,53186.60502888001 2026-04-21,16:17:03.000,111,11156685,4765,0,1776788222,13142.514147689995,28507.26884166,53186.58406752001 2026-04-21,16:17:04.000,111,11156781,4925,0,1776788223,13142.534356619995,29890.970765880003,53186.61201600001 2026-04-21,16:17:05.000,111,11156661,4805,0,1776788224,13142.56130185999,30352.096653960005,53186.59804176 2026-04-21,16:17:06.000,111,11156728,4285,0,1776788225,13142.60845603,30352.054359179994,53186.6469516 2026-04-21,16:17:07.000,111,11156879,4885,0,1776788226,13142.635401269996,30813.328278989997,53186.73079704001 2026-04-21,16:17:09.000,111,11156662,4445,0,1776788228,13142.830754260001,26201.921366459996,53186.75175840001 2026-04-21,16:17:10.000,111,11156632,4485,0,1776788229,13142.850963190001,23896.066353899994,53186.73778416 2026-04-21,16:17:11.000,111,11156767,4965,0,1776788230,13142.992425700002,29891.358468029997,53186.76573264 2026-04-21,16:17:12.000,111,11156622,4965,0,1776788231,13143.039579869997,28968.838824930004,53186.76573264 2026-04-21,16:17:13.000,111,11156747,4605,0,1776788232,13143.147360829993,31735.90431513,53186.84957808001 2026-04-21,16:17:14.000,111,11156914,4445,0,1776788233,13143.167569759993,29430.126843000005,53186.877526560005 2026-04-21,16:17:15.000,111,11156929,4965,0,1776788234,13143.295559649989,35425.418957129994,53186.93342352 2026-04-21,16:17:16.000,111,11156730,4565,0,1776788235,13143.322504889999,31736.23562424,53186.87053944001 2026-04-21,16:17:17.000,111,11156838,4685,0,1776788236,13143.255141789989,34503.20947575,53186.98932048001 2026-04-21,16:17:18.000,111,11156777,4845,0,1776788237,13143.174306069988,28046.58704877,53186.93342352 2026-04-21,16:17:20.000,111,11156784,4765,0,1776788239,13143.207987619993,32197.016104950002,53187.11508864001 2026-04-21,16:17:21.000,111,11156750,4645,0,1776788240,13143.133888210003,28046.509508339994,53187.12207576 2026-04-21,16:17:22.000,111,11156776,4365,0,1776788241,13143.174306069988,30813.314180729998,53187.143037120004 2026-04-21,16:17:23.000,111,11156774,4685,0,1776788242,13143.207987619993,25740.379579710003,53187.15002424 2026-04-21,16:17:24.000,111,11156807,5005,0,1776788243,13143.140624519998,30352.237636560007,53187.21989544 2026-04-21,16:17:25.000,111,11156726,4365,0,1776788244,13143.187778689993,26201.928415589995,53187.22688256 2026-04-21,16:17:26.000,111,11156754,4285,0,1776788245,13143.140624519998,28507.882115970002,53187.22688256 2026-04-21,16:17:27.000,111,11156729,4765,0,1776788246,13143.106942969993,30352.575994800005,53187.19194696 2026-04-21,16:17:28.000,111,11156659,4845,0,1776788247,13143.053052490002,24818.61419352,53187.20592120001 2026-04-21,16:17:29.000,111,11156833,4845,0,1776788248,13143.032843560002,33119.95164672,53187.36662496 2026-04-21,16:17:31.000,111,11156753,4885,0,1776788250,13142.925062599992,23896.566842130007,53187.19893408 2026-04-21,16:17:32.000,111,11156787,4845,0,1776788251,13142.958744149997,27586.180171950007,53187.331689360006 2026-04-21,16:17:33.000,111,11156894,4525,0,1776788252,13143.187778689993,28047.588025229998,53187.28277952001 2026-04-21,16:17:34.000,111,11156725,4925,0,1776788253,13143.214723929988,28970.079471809993,53187.43649616 2026-04-21,16:17:35.000,111,11156821,4965,0,1776788254,13143.255141789989,26664.203311859994,53187.40156056001 2026-04-21,16:17:36.000,111,11156851,4965,0,1776788255,13143.302295959998,28970.382584399995,53187.5552772 2026-04-21,16:17:37.000,111,11156830,4365,0,1776788256,13143.48417633,32198.771338320003,53187.499380240006 2026-04-21,16:17:38.000,111,11156794,4485,0,1776788257,13143.58522098,28048.307036490005,53187.54130296001 2026-04-21,16:17:39.000,111,11156747,4885,0,1776788258,13143.74689242,27587.300983620007,53187.59021280001 2026-04-21,16:17:40.000,111,11156669,4885,0,1776788259,13143.88835493,32199.187236989994,53187.60418704 2026-04-21,16:17:42.000,111,11156761,4925,0,1776788261,13144.144334709992,28510.010953229998,53187.6950196 2026-04-21,16:17:43.000,111,11156774,4565,0,1776788262,13144.413787109988,35889.06138462,53187.72296808 2026-04-21,16:17:44.000,111,11156832,3804,0,1776788263,13144.501359139998,28510.215377999994,53187.79283928 2026-04-21,16:17:45.000,111,11156816,4485,0,1776788264,13144.541776999999,26665.535597430004,53187.92559456001 2026-04-21,16:17:46.000,111,11156807,4805,0,1776788265,13144.629349029994,31277.6333247,53187.95354304001 2026-04-21,16:17:47.000,111,11156776,4645,0,1776788266,13144.68323951,29432.939445869997,53188.0793112 2026-04-21,16:17:48.000,111,11156802,4885,0,1776788267,13144.75733891999,31277.682668609996,53188.11424680001 2026-04-21,16:17:49.000,111,11156816,4405,0,1776788268,13144.85838356999,27127.140826350005,53188.219053600005 2026-04-21,16:17:50.000,111,11156814,4525,0,1776788269,13144.932482979995,29433.136821509994,53188.30988616001 2026-04-21,16:17:51.000,111,11156649,5285,0,1776788270,13145.00658239,25743.798407759998,53188.45661568001 2026-04-21,16:17:53.000,111,11156836,4685,0,1776788272,13145.249089550001,28049.65342032,53188.47757704001 2026-04-21,16:17:54.000,111,11156746,4445,0,1776788273,13145.282771099992,26666.268706949995,53188.56142248 2026-04-21,16:17:55.000,111,11156652,4445,0,1776788274,13145.383815749992,31739.316094049995,53188.652255040004 2026-04-21,16:17:56.000,111,11156851,5005,0,1776788275,13145.417497299997,31278.176107709995,53188.652255040004 2026-04-21,16:17:57.000,111,11156802,4525,0,1776788276,13145.471387780002,31278.11266554,53188.83392016001 2026-04-21,16:17:58.000,111,11156761,4965,0,1776788277,13145.511805640002,33122.82769176,53188.87584288 2026-04-21,16:17:59.000,111,11156756,4285,0,1776788278,13145.646531839993,27588.65441658,53188.83392016001 2026-04-21,16:18:00.000,111,11156810,3965,0,1776788279,13145.794730659989,30355.82564373,53188.93173984001 2026-04-21,16:18:01.000,111,11156788,4365,0,1776788280,13145.787994349994,31278.338237699994,53188.98064968001 2026-04-21,16:18:02.000,111,11156804,5005,0,1776788281,13145.841884829999,29894.798443470005,53189.05052088001 2026-04-21,16:18:04.000,111,11156787,5285,0,1776788283,13145.95640209999,24360.611070030005,53189.14834056001 2026-04-21,16:18:05.000,111,11156751,4925,0,1776788284,13146.12480985,25282.841698799995,53189.33699280001 2026-04-21,16:18:06.000,111,11156853,5245,0,1776788285,13146.091128299995,36812.511512879995,53189.343979920006 2026-04-21,16:18:07.000,111,11156720,4245,0,1776788286,13146.15849139999,27588.746055270007,53189.441799600005 2026-04-21,16:18:08.000,111,11156794,4445,0,1776788287,13146.20564557,31278.204304230007,53189.48372232001 2026-04-21,16:18:09.000,111,11156687,5044,0,1776788288,13146.30669022,28511.08947012,53189.58154200001 2026-04-21,16:18:10.000,111,11156880,4445,0,1776788289,13146.353844389996,28972.299947759995,53189.53263216001 2026-04-21,16:18:11.000,111,11156674,4645,0,1776788290,13146.427943800001,30355.889085899995,53189.609490480005 2026-04-21,16:18:12.000,111,11156690,4405,0,1776788291,13146.508779520002,26666.289854339993,53189.72128440001 2026-04-21,16:18:13.000,111,11156680,4525,0,1776788292,13146.542461069992,29894.551723919998,53189.81910408001 2026-04-21,16:18:15.000,111,11156734,4525,0,1776788294,13146.616560479997,34506.177159479994,53189.930898 2026-04-21,16:18:16.000,111,11156689,4325,0,1776788295,13146.596351549997,35889.484332420005,53189.993782080004 2026-04-21,16:18:17.000,111,11156738,3924,0,1776788296,13146.528988450002,33122.158024410004,53190.04967904 2026-04-21,16:18:18.000,111,11156816,4445,0,1776788297,13146.683923579993,28510.123739310002,53190.02871768 2026-04-21,16:18:19.000,111,11156706,4645,0,1776788298,13146.656978339997,29432.382564600004,53190.07762752 2026-04-21,16:18:20.000,111,11156688,4565,0,1776788299,13146.771495610003,31738.13184021,53190.182434320006 2026-04-21,16:18:21.000,111,11156855,5044,0,1776788300,13146.784968229993,28970.826679589998,53190.2103828 2026-04-21,16:18:22.000,111,11156714,4365,0,1776788301,13146.751286680003,26664.999863549994,53190.32217672001 2026-04-21,16:18:23.000,111,11156743,4725,0,1776788302,13146.690659890002,24359.017966650004,53190.32217672001 2026-04-21,16:18:24.000,111,11156736,4405,0,1776788303,13146.704132509993,29432.037157230006,53190.37807368 2026-04-21,16:18:26.000,111,11156754,4645,0,1776788305,13146.710868820002,30815.668590150002,53190.46890624001 2026-04-21,16:18:27.000,111,11156755,5005,0,1776788306,13146.724341439993,28970.95356393,53190.48986760001 2026-04-21,16:18:28.000,111,11156703,4805,0,1776788307,13146.677187269997,28048.68064038,53190.48986760001 2026-04-21,16:18:29.000,111,11156760,4445,0,1776788308,13146.555933689997,34044.04324581,53190.566725920005 2026-04-21,16:18:30.000,111,11156754,4485,0,1776788309,13146.508779520002,30354.528603810002,53190.67153272 2026-04-21,16:18:31.000,111,11156609,4765,0,1776788310,13146.468361660001,29893.282880519997,53190.71345544 2026-04-21,16:18:32.000,111,11156780,4645,0,1776788311,13146.380789629991,26203.873975470007,53190.6994812 2026-04-21,16:18:33.000,111,11156689,4805,0,1776788312,13146.34710808,28970.995858709997,53190.70646832001 2026-04-21,16:18:34.000,111,11156821,4845,0,1776788313,13146.23932711999,30354.56384946,53190.70646832001 2026-04-21,16:18:35.000,111,11156675,4805,0,1776788314,13146.212381879996,27587.300983620007,53190.734416800005 2026-04-21,16:18:37.000,111,11156732,4405,0,1776788316,13146.09786460999,28509.6514476,53190.853197840006 2026-04-21,16:18:38.000,111,11156720,4445,0,1776788317,13146.17870032999,29893.177143570007,53190.86717208 2026-04-21,16:18:39.000,111,11156686,4565,0,1776788318,13146.21911818999,28970.883072630008,53190.86018496 2026-04-21,16:18:40.000,111,11156731,4885,0,1776788319,13146.30669022,32199.166089599996,53190.88813344 2026-04-21,16:18:41.000,111,11156758,4445,0,1776788320,13146.320162839991,28509.792430200003,53190.86018496 2026-04-21,16:18:42.000,111,11156631,4885,0,1776788321,13146.434680109996,25742.578908270007,53190.91608192 2026-04-21,16:18:43.000,111,11156744,4645,0,1776788322,13146.495306899997,31276.731036059995,53190.91608192 2026-04-21,16:18:44.000,111,11156787,4285,0,1776788323,13146.508779520002,28970.685696989996,53190.9090948 2026-04-21,16:18:45.000,111,11156786,4205,0,1776788324,13146.589615240002,28970.403731790007,53190.964991759996 2026-04-21,16:18:46.000,111,11156776,4325,0,1776788325,13146.623296789992,33120.987868829994,53190.951017520005 2026-04-21,16:18:48.000,111,11156730,4445,0,1776788327,13146.811913469988,29892.46518144,53190.999927360004 2026-04-21,16:18:49.000,111,11156718,4565,0,1776788328,13146.879276569998,28508.918338079995,53191.01390160001 2026-04-21,16:18:50.000,111,11156665,4845,0,1776788329,13147.027475389994,28508.967681990005,53191.07678568 2026-04-21,16:18:51.000,111,11156702,4285,0,1776788330,13147.128520039994,28970.037177029997,53191.10473416 2026-04-21,16:18:52.000,111,11156830,4365,0,1776788331,13147.101574799999,30814.484336309994,53191.11172128001 2026-04-21,16:18:53.000,111,11156815,4965,0,1776788332,13147.09483848999,26663.850855359997,53191.25146368 2026-04-21,16:18:54.000,111,11156744,4525,0,1776788333,13147.22282838,34503.56193225,53191.26543792 2026-04-21,16:18:55.000,111,11156809,5365,0,1776788334,13147.16220159,28969.332264030003,53191.23050232001 2026-04-21,16:18:56.000,111,11156756,4965,0,1776788335,13147.21609206999,29891.598138450005,53191.37024472 2026-04-21,16:18:57.000,111,11156809,4605,0,1776788336,13147.269982549995,28508.086540739998,53191.30736064001 2026-04-21,16:18:59.000,111,11156733,5445,0,1776788338,13147.17567420999,27585.651487199997,53191.46107728 2026-04-21,16:19:00.000,111,11156781,4405,0,1776788339,13147.14199266,28969.127839260007,53191.3632576 2026-04-21,16:19:01.000,111,11156688,5125,0,1776788340,13146.987057529994,28507.804575539994,53191.50998712 2026-04-21,16:19:02.000,111,11156721,4325,0,1776788341,13146.966848599994,29430.133892130005,53191.48902576 2026-04-21,16:19:03.000,111,11156808,4965,0,1776788342,13146.845595019993,28507.677691200006,53191.51697424001 2026-04-21,16:19:04.000,111,11156763,4325,0,1776788343,13146.764759299993,32196.973810170006,53191.51697424001 2026-04-21,16:19:05.000,111,11156667,4485,0,1776788344,13146.643505719992,28507.7481825,53191.50998712 2026-04-21,16:19:06.000,111,11156740,4765,0,1776788345,13146.609824170002,28507.769329889998,53191.5379356 2026-04-21,16:19:07.000,111,11156758,5044,0,1776788346,13146.522252139992,24357.206340239994,53191.57985832 2026-04-21,16:19:08.000,111,11156768,3885,0,1776788347,13146.367317010001,33580.59819396,53191.551909840004 2026-04-21,16:19:10.000,111,11156689,4325,0,1776788349,13146.212381879996,30352.16714526,53191.677678 2026-04-21,16:19:11.000,111,11156779,5365,0,1776788350,13146.17870032999,31274.341380989994,53191.6078068 2026-04-21,16:19:12.000,111,11156726,4125,0,1776788351,13146.15849139999,27123.651507000002,53191.56588408001 2026-04-21,16:19:13.000,111,11156729,4405,0,1776788352,13146.20564557,34502.14505712,53191.69863936 2026-04-21,16:19:14.000,111,11156690,3965,0,1776788353,13146.232590809996,33579.74524923001,53191.621781040005 2026-04-21,16:19:15.000,111,11156785,5085,0,1776788354,13146.2258545,31273.96072797,53191.691652240006 2026-04-21,16:19:16.000,111,11156759,4365,0,1776788355,13146.21911818999,28968.007027590007,53191.65671664 2026-04-21,16:19:17.000,111,11156834,3924,0,1776788356,13146.09786460999,30351.370593569998,53191.7475492 2026-04-21,16:19:18.000,111,11156762,3965,0,1776788357,13146.06418306,30812.397793829994,53191.73357496001 2026-04-21,16:19:19.000,111,11156618,3965,0,1776788358,13145.96313841,28045.290008850003,53191.740562080005 2026-04-21,16:19:21.000,111,11156705,5525,0,1776788360,13145.862093759999,34040.215568219995,53191.69863936 2026-04-21,16:19:22.000,111,11156756,4725,0,1776788361,13145.889038999994,32656.73216703,53191.71261360001 2026-04-21,16:19:23.000,111,11156678,4765,0,1776788362,13145.841884829999,30350.905350989997,53191.6078068 2026-04-21,16:19:24.000,111,11156696,3885,0,1776788363,13145.94292948,25278.259764300004,53191.677678 2026-04-21,16:19:25.000,111,11156751,4445,0,1776788364,13145.929456859994,28506.507535619996,53191.61479392001 2026-04-21,16:19:26.000,111,11156682,4365,0,1776788365,13145.89577530999,28045.33935276,53191.68466512001 2026-04-21,16:19:27.000,111,11156738,4325,0,1776788366,13145.862093759999,26661.827755050006,53191.64274240001 2026-04-21,16:19:28.000,111,11156663,4485,0,1776788367,13145.87556637999,27584.34739815,53191.55889696 2026-04-21,16:19:29.000,111,11156696,4605,0,1776788368,13145.95640209999,30812.552874689994,53191.63575528 2026-04-21,16:19:30.000,111,11156795,4965,0,1776788369,13145.93619316999,30812.757299460005,53191.68466512001 2026-04-21,16:19:32.000,111,11156674,4445,0,1776788371,13145.96313841,32657.831831310003,53191.62876816 2026-04-21,16:19:33.000,111,11156643,4485,0,1776788372,13145.95640209999,35425.0594515,53191.61479392001 2026-04-21,16:19:34.000,111,11156705,4965,0,1776788373,13146.12480985,30813.589096800002,53191.691652240006 2026-04-21,16:19:35.000,111,11156747,5205,0,1776788374,13146.070919369995,28969.015053180003,53191.59383256001 2026-04-21,16:19:36.000,111,11156715,4965,0,1776788375,13146.091128299995,40037.523733530004,53191.53094848 2026-04-21,16:19:37.000,111,11156655,4765,0,1776788376,13146.05744674999,29892.042233639993,53191.58684544 2026-04-21,16:19:38.000,111,11156685,4685,0,1776788377,13146.00355627,33120.536724510006,53191.68466512001 2026-04-21,16:19:39.000,111,11156719,5044,0,1776788378,13145.93619316999,31276.075466969996,53191.59383256001 2026-04-21,16:19:40.000,111,11156767,5005,0,1776788379,13145.90251162,27125.674607310008,53191.64972952 2026-04-21,16:19:41.000,111,11156715,4885,0,1776788380,13145.767785419994,31276.5054639,53191.61479392001 2026-04-21,16:19:43.000,111,11156711,4805,0,1776788382,13145.484860399993,31276.653495630002,53191.63575528 2026-04-21,16:19:44.000,111,11156697,4925,0,1776788383,13145.316452649997,28509.862921499996,53191.63575528 2026-04-21,16:19:45.000,111,11156787,4965,0,1776788384,13145.154781209996,28510.003904099998,53191.5379356 2026-04-21,16:19:46.000,111,11156656,4325,0,1776788385,13144.96616453,30354.796470750007,53191.53094848 2026-04-21,16:19:47.000,111,11156671,5044,0,1776788386,13144.77754784999,27587.738029679997,53191.523961360006 2026-04-21,16:19:48.000,111,11156686,4845,0,1776788387,13144.68323951,30354.909256829997,53191.51697424001 2026-04-21,16:19:49.000,111,11156752,4445,0,1776788388,13144.433996039988,29432.615185889998,53191.44710304001 2026-04-21,16:19:50.000,111,11156640,4605,0,1776788389,13144.373369249988,29432.706824580004,53191.3632576 2026-04-21,16:19:51.000,111,11156719,4925,0,1776788390,13144.204961499992,29432.699775450004,53191.44011592 2026-04-21,16:19:52.000,111,11156797,4685,0,1776788391,13144.090444230002,31738.561837140005,53191.39120608 2026-04-21,16:19:54.000,111,11156805,5044,0,1776788393,13143.996135889996,32660.771318519997,53191.27242504 2026-04-21,16:19:55.000,111,11156741,4965,0,1776788394,13144.023081129992,27587.738029679997,53191.17460536 2026-04-21,16:19:56.000,111,11156661,4965,0,1776788395,13143.922036479991,28048.821622980002,53191.188579600006 2026-04-21,16:19:57.000,111,11156642,4485,0,1776788396,13143.82099182999,30815.7038358,53191.24447656 2026-04-21,16:19:58.000,111,11156659,4725,0,1776788397,13143.733419799995,25281.213349769998,53191.25146368 2026-04-21,16:19:59.000,111,11156684,4165,0,1776788398,13143.63911145999,29892.859932720006,53191.300373519996 2026-04-21,16:20:00.000,111,11156763,4405,0,1776788399,13143.51785787999,28970.192257889998,53191.26543792 2026-04-21,16:20:01.000,111,11156804,4925,0,1776788400,13143.490912639994,33581.76834954,53191.31434776 2026-04-21,16:20:02.000,111,11156723,4245,0,1776788401,13143.48417633,31736.834800290002,53191.25146368 2026-04-21,16:20:03.000,111,11156690,4045,0,1776788402,13143.48417633,30814.216469370003,53191.286399280005 2026-04-21,16:20:05.000,111,11156678,5005,0,1776788404,13143.45723108999,27124.405763910006,53191.20954096001 2026-04-21,16:20:06.000,111,11156700,4004,0,1776788405,13143.51785787999,24357.262733280004,53191.2235152 2026-04-21,16:20:07.000,111,11156810,3845,0,1776788406,13143.52459419,28046.558852250004,53191.27242504 2026-04-21,16:20:08.000,111,11156780,4125,0,1776788407,13143.551539429995,32197.03020321,53191.16063112001 2026-04-21,16:20:09.000,111,11156769,4605,0,1776788408,13143.61890252999,28507.56490512,53191.153644 2026-04-21,16:20:10.000,111,11156616,4165,0,1776788409,13143.733419799995,30813.377622900007,53191.286399280005 2026-04-21,16:20:11.000,111,11156749,4365,0,1776788410,13143.74015610999,31735.73513601,53191.20954096001 2026-04-21,16:20:12.000,111,11156733,5405,0,1776788411,13143.84793707,28507.607199899998,53191.237489440005 2026-04-21,16:20:13.000,111,11156661,4325,0,1776788412,13143.874882309996,32196.776434529995,53191.23050232001 2026-04-21,16:20:14.000,111,11156768,4004,0,1776788413,13143.962454339991,22051.034116830007,53191.237489440005 2026-04-21,16:20:16.000,111,11156749,4645,0,1776788415,13144.036553749997,27123.729047429995,53191.2933864 2026-04-21,16:20:17.000,111,11156755,4285,0,1776788416,13144.124125779992,30812.9546751,53191.356270480006 2026-04-21,16:20:18.000,111,11156765,4485,0,1776788417,13144.178016259997,30351.694853549998,53191.34229624 2026-04-21,16:20:19.000,111,11156640,4765,0,1776788418,13144.225170429992,25739.991877559994,53191.32133488 2026-04-21,16:20:20.000,111,11156733,4645,0,1776788419,13144.393578179988,24817.570922280007,53191.34928336001 2026-04-21,16:20:21.000,111,11156700,4965,0,1776788420,13144.420523419998,26661.863000700003,53191.44710304001 2026-04-21,16:20:22.000,111,11156718,4925,0,1776788421,13144.359896629998,25278.111732570003,53191.44710304001 2026-04-21,16:20:23.000,111,11156762,3725,0,1776788422,13144.393578179988,28505.99999826,53191.47505152001 2026-04-21,16:20:24.000,111,11156775,4125,0,1776788423,13144.427259729993,26199.989904839997,53191.4680644 2026-04-21,16:20:25.000,111,11156771,5365,0,1776788424,13144.393578179988,28505.682787409998,53191.50998712 2026-04-21,16:20:27.000,111,11156786,4045,0,1776788426,13144.279060909997,31733.712035699995,53191.54492272001 2026-04-21,16:20:28.000,111,11156734,4004,0,1776788427,13144.312742460002,34039.426065659994,53191.57985832 2026-04-21,16:20:29.000,111,11156726,3765,0,1776788428,13144.292533530002,30350.07355365,53191.53094848 2026-04-21,16:20:30.000,111,11156724,4085,0,1776788429,13144.353160320003,28505.407871339994,53191.61479392001 2026-04-21,16:20:31.000,111,11156758,4045,0,1776788430,13144.481150209998,31272.219592859998,53191.62876816 2026-04-21,16:20:32.000,111,11156659,4325,0,1776788431,13144.541776999999,32655.702994050007,53191.677678 2026-04-21,16:20:33.000,111,11156762,4045,0,1776788432,13144.609140099994,30810.89632914,53191.719600720004 2026-04-21,16:20:34.000,111,11156771,5205,0,1776788433,13144.7438663,28966.1531064,53191.76152344001 2026-04-21,16:20:35.000,111,11156760,3845,0,1776788434,13144.92574667,26660.368585140008,53191.838381760004 2026-04-21,16:20:36.000,111,11156748,3885,0,1776788435,13145.073945489996,28043.859035460002,53191.908252960005 2026-04-21,16:20:38.000,111,11156791,4645,0,1776788437,13145.451178850002,30810.614363939996,53191.97113704 2026-04-21,16:20:39.000,111,11156729,5285,0,1776788438,13145.572432429988,32655.005130179998,53191.98511128 2026-04-21,16:20:40.000,111,11156681,4485,0,1776788439,13145.700422319998,29887.721116949993,53192.13882792 2026-04-21,16:20:41.000,111,11156732,4925,0,1776788440,13145.889038999994,26659.374657809996,53192.173763520004 2026-04-21,16:20:42.000,111,11156748,3765,0,1776788441,13146.03723781999,30348.240779850006,53192.11087944 2026-04-21,16:20:43.000,111,11156613,4285,0,1776788442,13146.16522771,32653.764483299994,53192.20869912 2026-04-21,16:20:44.000,111,11156793,4525,0,1776788443,13146.387525940001,32653.454321579993,53192.28555744001 2026-04-21,16:20:45.000,111,11156759,4525,0,1776788444,13146.528988450002,26197.113859799996,53192.35542864001 2026-04-21,16:20:46.000,111,11156567,4285,0,1776788445,13146.481834279992,33575.32544472,53192.43228696001 2026-04-21,16:20:47.000,111,11156612,4925,0,1776788446,13146.542461069992,26657.993028330005,53192.34844152 2026-04-21,16:20:49.000,111,11156706,3885,0,1776788448,13146.663714649992,27118.801705560007,53192.509145280004 2026-04-21,16:20:50.000,111,11156639,4445,0,1776788449,13146.811913469988,33113.600380589996,53192.59299072 2026-04-21,16:20:51.000,111,11156725,5445,0,1776788450,13146.879276569998,30807.935694540007,53192.66286192 2026-04-21,16:20:52.000,111,11156765,4004,0,1776788451,13146.859067639998,30808.02733323,53192.697797520006 2026-04-21,16:20:53.000,111,11156657,4445,0,1776788452,13146.939903359998,32652.650720759993,53192.77465584 2026-04-21,16:20:54.000,111,11156765,5245,0,1776788453,13147.007266459994,30808.245856259993,53192.88644976001 2026-04-21,16:20:55.000,111,11156753,5405,0,1776788454,13147.081365869999,29424.959830709995,53192.87247552 2026-04-21,16:20:56.000,111,11156827,4445,0,1776788455,13147.061156939999,28503.053461920004,53192.93535960001 2026-04-21,16:20:57.000,111,11156783,4565,0,1776788456,13146.933167049989,28042.146096869998,53192.844527040004 2026-04-21,16:20:58.000,111,11156815,4445,0,1776788457,13146.825386089993,31731.58319844,53192.9702952 2026-04-21,16:21:00.000,111,11156705,5245,0,1776788459,13146.758022989998,26659.33236303,53193.02619216001 2026-04-21,16:21:01.000,111,11156803,5365,0,1776788460,13146.609824170002,23431.535736029997,53193.08907624 2026-04-21,16:21:02.000,111,11156740,4085,0,1776788461,13146.549197380002,31271.183370750005,53193.17292168001 2026-04-21,16:21:03.000,111,11156635,5325,0,1776788462,13146.380789629991,30348.93864372,53193.08907624 2026-04-21,16:21:04.000,111,11156747,4365,0,1776788463,13146.32689915,28504.343452710003,53193.18689592 2026-04-21,16:21:05.000,111,11156831,4365,0,1776788464,13146.26627236,29887.65062565,53193.27772848 2026-04-21,16:21:06.000,111,11156828,4085,0,1776788465,13146.111337229995,26198.50958754,53193.31266408 2026-04-21,16:21:07.000,111,11156774,5085,0,1776788466,13146.04397413,28965.22262124,53193.43144512 2026-04-21,16:21:08.000,111,11156758,3845,0,1776788467,13145.97661102999,29887.396856969994,53193.3545868 2026-04-21,16:21:09.000,111,11156683,5365,0,1776788468,13146.010292579995,31270.633538609996,53193.4943292 2026-04-21,16:21:11.000,111,11156655,4925,0,1776788470,13145.97661102999,27580.99201227,53193.43843224001 2026-04-21,16:21:12.000,111,11156603,4405,0,1776788471,13146.05744674999,30347.83193031,53193.45240648 2026-04-21,16:21:13.000,111,11156616,4445,0,1776788472,13146.030501509995,30347.479473810003,53193.48734208001 2026-04-21,16:21:14.000,111,11156836,4165,0,1776788473,13146.050710439995,24352.293096630005,53193.67599432001 2026-04-21,16:21:15.000,111,11156793,5365,0,1776788474,13145.97661102999,29885.853097500003,53193.60612312001 2026-04-21,16:21:16.000,111,11156797,5205,0,1776788475,13145.97661102999,29885.853097500003,53193.54323904 2026-04-21,16:21:17.000,111,11156721,5365,0,1776788476,13145.821675899999,32652.40400121,53193.52926480001 2026-04-21,16:21:18.000,111,11156786,3924,0,1776788477,13145.868830069994,28963.044440070007,53193.61311024 2026-04-21,16:21:19.000,111,11156691,4525,0,1776788478,13145.889038999994,29423.923608600002,53193.682981440004 2026-04-21,16:21:20.000,111,11156609,4645,0,1776788479,13145.83514851999,34957.603444680004,53193.62708448001 2026-04-21,16:21:22.000,111,11156734,4885,0,1776788481,13145.767785419994,28962.741327480006,53193.69695568001 2026-04-21,16:21:23.000,111,11156649,4765,0,1776788482,13145.747576489994,32651.811874289997,53193.78778824 2026-04-21,16:21:24.000,111,11156746,3965,0,1776788483,13145.707158629994,27118.139087339994,53193.67599432001 2026-04-21,16:21:25.000,111,11156759,4125,0,1776788484,13145.713894939989,29423.79672426,53193.801762480005 2026-04-21,16:21:26.000,111,11156738,4325,0,1776788485,13145.579168739998,31268.314374840003,53193.71092992 2026-04-21,16:21:27.000,111,11156636,4965,0,1776788486,13145.498333019998,28501.206589859998,53193.682981440004 2026-04-21,16:21:28.000,111,11156792,5085,0,1776788487,13145.370343130002,32651.44531953,53193.71791704 2026-04-21,16:21:29.000,111,11156757,5245,0,1776788488,13145.363606819992,26656.646644499997,53193.77381400001 2026-04-21,16:21:30.000,111,11156756,4085,0,1776788489,13145.336661579997,28962.191495339997,53193.64804584 2026-04-21,16:21:31.000,111,11156742,4765,0,1776788490,13145.255825859997,28501.072656389995,53193.74586552001 2026-04-21,16:21:33.000,111,11156701,4325,0,1776788492,13145.222144309992,28040.02430874,53193.682981440004 2026-04-21,16:21:34.000,111,11156723,4485,0,1776788493,13145.181726449991,31729.207641629997,53193.68996856 2026-04-21,16:21:35.000,111,11156781,4445,0,1776788494,13145.154781209996,30345.660798269993,53193.682981440004 2026-04-21,16:21:36.000,111,11156804,3924,0,1776788495,13145.060472869991,34957.124103840004,53193.67599432001 2026-04-21,16:21:37.000,111,11156650,4645,0,1776788496,13145.060472869991,29884.668843659994,53193.50830344001 2026-04-21,16:21:38.000,111,11156555,4645,0,1776788497,13145.013318699996,30806.934718079996,53193.57118752 2026-04-21,16:21:39.000,111,11156601,5165,0,1776788498,13144.932482979995,28501.375768979997,53193.6690072 2026-04-21,16:21:40.000,111,11156720,3804,0,1776788499,13145.04700025,28040.271028289993,53193.62009736 2026-04-21,16:21:41.000,111,11156843,4445,0,1776788500,13145.174990139996,27579.194484120002,53193.66202008 2026-04-21,16:21:42.000,111,11156830,4765,0,1776788501,13145.249089550001,29884.802777129997,53193.55721328001 2026-04-21,16:21:44.000,111,11156871,5245,0,1776788503,13145.316452649997,28501.544948099996,53193.682981440004 2026-04-21,16:21:45.000,111,11156850,3804,0,1776788504,13145.484860399993,24351.461299290007,53193.75983976 2026-04-21,16:21:46.000,111,11156893,4285,0,1776788505,13145.444442539992,26656.9286097,53193.75983976 2026-04-21,16:21:47.000,111,11156733,4205,0,1776788506,13145.558959809998,27118.25187342,53193.64804584 2026-04-21,16:21:48.000,111,11156668,4805,0,1776788507,13145.633059219988,28501.530849839997,53193.83669808 2026-04-21,16:21:49.000,111,11156691,4365,0,1776788508,13145.565696119993,27117.976957349994,53193.84368520001 2026-04-21,16:21:50.000,111,11156685,5365,0,1776788509,13145.700422319998,30345.787682609996,53193.99041472001 2026-04-21,16:21:51.000,111,11156684,4004,0,1776788510,13145.633059219988,29423.514759059995,53193.969453360005 2026-04-21,16:21:52.000,111,11156682,3965,0,1776788511,13145.686949699993,34034.73839421,53193.84368520001 2026-04-21,16:21:53.000,111,11156718,4965,0,1776788512,13145.673477079989,25273.0434081,53193.90656928 2026-04-21,16:21:55.000,111,11156721,4325,0,1776788514,13145.612850289988,30345.230801340003,53193.97644048 2026-04-21,16:21:56.000,111,11156557,5125,0,1776788515,13145.511805640002,28500.53692251,53194.018363200004 2026-04-21,16:21:57.000,111,11156782,3725,0,1776788516,13145.505069329993,24350.227701540003,53194.08124728001 2026-04-21,16:21:58.000,111,11156736,3965,0,1776788517,13145.457915159997,27116.602377000003,53194.00438896 2026-04-21,16:21:59.000,111,11156759,4405,0,1776788518,13145.329925270002,30805.46849904,53194.00438896 2026-04-21,16:22:00.000,111,11156677,5365,0,1776788519,13145.181726449991,33110.787777720005,53194.067273040004 2026-04-21,16:22:01.000,111,11156708,3685,0,1776788520,13145.04700025,28960.436261969997,53194.067273040004 2026-04-21,16:22:02.000,111,11156731,4405,0,1776788521,13144.91901035999,26654.553052889998,53194.067273040004 2026-04-21,16:22:03.000,111,11156726,3765,0,1776788522,13144.811229399995,31726.655856569996,53194.137144240005 2026-04-21,16:22:04.000,111,11156874,5005,0,1776788523,13144.609140099994,31265.713245870007,53194.137144240005 2026-04-21,16:22:06.000,111,11156811,5325,0,1776788525,13144.326215079993,26654.560102019997,53194.067273040004 2026-04-21,16:22:07.000,111,11156741,5445,0,1776788526,13144.279060909997,33110.477616000004,53194.067273040004 2026-04-21,16:22:08.000,111,11156774,4925,0,1776788527,13144.184752569992,32649.640742250005,53194.15810560001 2026-04-21,16:22:09.000,111,11156830,4965,0,1776788528,13144.238643049997,26655.236818499994,53194.10220864 2026-04-21,16:22:10.000,111,11156793,4365,0,1776788529,13144.204961499992,30344.441298780002,53194.0532988 2026-04-21,16:22:11.000,111,11156771,5405,0,1776788530,13144.238643049997,29422.365750869998,53194.04631168 2026-04-21,16:22:12.000,111,11156675,5365,0,1776788531,13144.225170429992,29422.5137826,53194.14413136 2026-04-21,16:22:13.000,111,11156683,4525,0,1776788532,13144.211697810002,33572.80185618,53194.10220864 2026-04-21,16:22:14.000,111,11156799,4165,0,1776788533,13144.204961499992,31728.460433850007,53194.16509272 2026-04-21,16:22:15.000,111,11156623,4205,0,1776788534,13144.366632939993,34495.434285359996,53194.09522152 2026-04-21,16:22:17.000,111,11156783,4525,0,1776788536,13144.521568069998,30806.73029331,53193.99740184 2026-04-21,16:22:18.000,111,11156815,4405,0,1776788537,13144.622612719999,26195.33042991,53194.16509272 2026-04-21,16:22:19.000,111,11156778,4085,0,1776788538,13144.595667479989,28501.079705519995,53194.11618288 2026-04-21,16:22:20.000,111,11156684,4004,0,1776788539,13144.649557959994,32190.072711900008,53194.10220864 2026-04-21,16:22:21.000,111,11156798,3965,0,1776788540,13144.575458549989,26195.450265120002,53194.137144240005 2026-04-21,16:22:22.000,111,11156692,3965,0,1776788541,13144.73712998999,30345.59030697,53194.1930412 2026-04-21,16:22:23.000,111,11156770,3885,0,1776788542,13144.663030579999,30806.532917670003,53194.207015440006 2026-04-21,16:22:24.000,111,11156604,4165,0,1776788543,13144.689975819994,28039.89037527,53194.21400256 2026-04-21,16:22:25.000,111,11156729,4365,0,1776788544,13144.649557959994,30806.709145920002,53194.255925280006 2026-04-21,16:22:26.000,111,11156718,3924,0,1776788545,13144.663030579999,32190.227792759993,53194.15810560001 2026-04-21,16:22:28.000,111,11156629,4285,0,1776788547,13144.548513309994,31267.983065730004,53194.29086088 2026-04-21,16:22:29.000,111,11156809,5365,0,1776788548,13144.494622829989,27117.59630433,53194.36073208 2026-04-21,16:22:30.000,111,11156662,4085,0,1776788549,13144.373369249988,34495.87133142,53194.28387376 2026-04-21,16:22:31.000,111,11156762,4885,0,1776788550,13144.353160320003,29423.500660799997,53194.31182224 2026-04-21,16:22:32.000,111,11156721,4405,0,1776788551,13144.380105559998,27117.92761344,53194.29784800001 2026-04-21,16:22:33.000,111,11156598,4004,0,1776788552,13144.332951390003,27579.194484120002,53194.34675784001 2026-04-21,16:22:34.000,111,11156624,3924,0,1776788553,13144.332951390003,29884.894415820003,53194.255925280006 2026-04-21,16:22:35.000,111,11156716,3804,0,1776788554,13144.306006149993,24351.3696606,53194.26989952 2026-04-21,16:22:36.000,111,11156797,4605,0,1776788555,13144.312742460002,28040.52479697,53194.28387376 2026-04-21,16:22:37.000,111,11156697,4525,0,1776788556,13144.211697810002,28040.701025219998,53194.2629124 2026-04-21,16:22:39.000,111,11156736,4125,0,1776788558,13144.070235300002,28040.870204339997,53194.38169344 2026-04-21,16:22:40.000,111,11156729,4405,0,1776788559,13144.083707919992,28963.065587460005,53194.36073208 2026-04-21,16:22:41.000,111,11156663,4405,0,1776788560,13144.016344819996,30807.68897499,53194.36073208 2026-04-21,16:22:42.000,111,11156750,4004,0,1776788561,13144.009608510001,29885.493591870007,53194.44457752001 2026-04-21,16:22:43.000,111,11156685,4645,0,1776788562,13144.002872199992,33113.52988929,53194.31880936 2026-04-21,16:22:44.000,111,11156718,4965,0,1776788563,13143.915300169996,28963.27706136,53194.43060328 2026-04-21,16:22:45.000,111,11156667,4565,0,1776788564,13143.915300169996,31730.265011130003,53194.34675784001 2026-04-21,16:22:46.000,111,11156701,4765,0,1776788565,13143.962454339991,31268.941747410005,53194.402654800004 2026-04-21,16:22:47.000,111,11156742,4765,0,1776788566,13144.002872199992,25735.311255239998,53194.40964192 2026-04-21,16:22:48.000,111,11156594,4045,0,1776788567,13144.103916849992,30807.801761070004,53194.45855176 2026-04-21,16:22:50.000,111,11156741,5085,0,1776788569,13144.265588289993,28963.305257879998,53194.48650024 2026-04-21,16:22:51.000,111,11156735,5405,0,1776788570,13144.326215079993,29424.297212489997,53194.44457752001 2026-04-21,16:22:52.000,111,11156850,3804,0,1776788571,13144.346424009993,31729.849112459997,53194.591307040006 2026-04-21,16:22:53.000,111,11156769,4445,0,1776788572,13144.380105559998,25734.95879874,53194.55637144 2026-04-21,16:22:54.000,111,11156636,5005,0,1776788573,13144.312742460002,29423.726232960005,53194.640216880005 2026-04-21,16:22:55.000,111,11156751,5205,0,1776788574,13144.258851979997,30345.956861729996,53194.69611384 2026-04-21,16:22:56.000,111,11156677,4365,0,1776788575,13144.225170429992,25734.535850939996,53194.66816536 2026-04-21,16:22:57.000,111,11156681,4445,0,1776788576,13144.184752569992,32190.418119270005,53194.70310096001 2026-04-21,16:22:58.000,111,11156691,4485,0,1776788577,13144.117389469997,29423.47246428,53194.73104944001 2026-04-21,16:22:59.000,111,11156740,3885,0,1776788578,13143.915300169996,28039.86217875,53194.72406232 2026-04-21,16:23:01.000,111,11156750,4965,0,1776788580,13143.72668349,28500.776592930008,53194.68213960001 2026-04-21,16:23:02.000,111,11156672,4965,0,1776788581,13143.68626563,33573.203656590005,53194.75201080001 2026-04-21,16:23:03.000,111,11156757,5245,0,1776788582,13143.672793009995,29884.189502819994,53194.9616244 2026-04-21,16:23:04.000,111,11156665,5285,0,1776788583,13143.58522098,29884.12606065,53194.7869464 2026-04-21,16:23:05.000,111,11156738,4205,0,1776788584,13143.551539429995,27117.413026950002,53194.758997920006 2026-04-21,16:23:06.000,111,11156684,4845,0,1776788585,13143.58522098,31267.658805750005,53194.821882 2026-04-21,16:23:07.000,111,11156643,4045,0,1776788586,13143.443758469999,31267.588314449997,53194.77995928001 2026-04-21,16:23:08.000,111,11156748,3725,0,1776788587,13143.450494779994,30345.385882200004,53194.77995928001 2026-04-21,16:23:09.000,111,11156676,3804,0,1776788588,13143.423549539999,29423.098860390004,53194.82886912001 2026-04-21,16:23:10.000,111,11156739,4365,0,1776788589,13143.49764894999,27578.56711155,53194.821882 2026-04-21,16:23:12.000,111,11156669,4485,0,1776788591,13143.49764894999,28961.930677530007,53194.96861152001 2026-04-21,16:23:13.000,111,11156756,3885,0,1776788592,13143.55827573999,29422.901484750008,53194.82886912001 2026-04-21,16:23:14.000,111,11156699,4525,0,1776788593,13143.55827573999,26194.900432979994,53194.91271456 2026-04-21,16:23:15.000,111,11156771,5245,0,1776788594,13143.50438526,29883.900488490006,53194.87079184001 2026-04-21,16:23:16.000,111,11156679,4405,0,1776788595,13143.58522098,30806.117018999998,53194.95463728 2026-04-21,16:23:17.000,111,11156637,5245,0,1776788596,13143.60542991,30806.279148989997,53194.98957288 2026-04-21,16:23:18.000,111,11156690,3924,0,1776788597,13143.63911145999,24350.27704545,53195.06643120001 2026-04-21,16:23:19.000,111,11156805,5125,0,1776788598,13143.59869359999,24811.40998266,53195.143289520005 2026-04-21,16:23:20.000,111,11156683,4485,0,1776788599,13143.56501205,29422.66886346,53195.11534104001 2026-04-21,16:23:21.000,111,11156694,4045,0,1776788600,13143.52459419,32650.409097419993,53195.12232816 2026-04-21,16:23:23.000,111,11156723,4365,0,1776788602,13143.275350719989,32189.163374130003,53195.03848272001 2026-04-21,16:23:24.000,111,11156730,3965,0,1776788603,13143.221460239998,31728.03748605,53195.192199360004 2026-04-21,16:23:25.000,111,11156767,4925,0,1776788604,13143.120415589998,34955.827063920005,53195.16425088001 2026-04-21,16:23:26.000,111,11156699,4485,0,1776788605,13143.147360829993,28038.93169359,53195.20617360001 2026-04-21,16:23:27.000,111,11156717,4285,0,1776788606,13142.978953079997,27577.974984629996,53195.16425088001 2026-04-21,16:23:28.000,111,11156644,4605,0,1776788607,13142.898117359997,29883.681965459997,53195.12931528 2026-04-21,16:23:29.000,111,11156730,3924,0,1776788608,13142.790336400001,32650.402048289994,53195.143289520005 2026-04-21,16:23:30.000,111,11156748,3845,0,1776788609,13142.790336400001,30344.829000929996,53195.18521224001 2026-04-21,16:23:31.000,111,11156650,4565,0,1776788610,13142.729709610001,33572.63267706,53195.171238 2026-04-21,16:23:32.000,111,11156690,3804,0,1776788611,13142.702764369991,33572.724315750005,53195.16425088001 2026-04-21,16:23:34.000,111,11156732,3885,0,1776788613,13142.729709610001,29883.893439360007,53195.12232816 2026-04-21,16:23:35.000,111,11156705,4365,0,1776788614,13142.749918540001,27117.11696349,53195.11534104001 2026-04-21,16:23:36.000,111,11156750,3845,0,1776788615,13142.696028059996,25733.711102729998,53195.1013668 2026-04-21,16:23:37.000,111,11156790,4965,0,1776788616,13142.770127470001,30345.11801526,53195.192199360004 2026-04-21,16:23:38.000,111,11156734,3885,0,1776788617,13142.830754260001,29422.96492692,53195.17822512 2026-04-21,16:23:39.000,111,11156731,5445,0,1776788618,13142.817281639997,28500.755445539995,53195.143289520005 2026-04-21,16:23:40.000,111,11156790,3845,0,1776788619,13142.797072709996,32651.043519119994,53195.22713496 2026-04-21,16:23:41.000,111,11156668,4765,0,1776788620,13142.830754260001,34495.821987510004,53195.17822512 2026-04-21,16:23:42.000,111,11156681,5285,0,1776788621,13142.803809019992,29884.386878460005,53195.192199360004 2026-04-21,16:23:43.000,111,11156781,5205,0,1776788622,13142.675819129996,28962.043463609996,53195.29001904 2026-04-21,16:23:45.000,111,11156689,4645,0,1776788624,13142.56803817,31267.827984870004,53195.262070560006 2026-04-21,16:23:46.000,111,11156660,4765,0,1776788625,13142.44678459,28500.952821180006,53195.241109200004 2026-04-21,16:23:47.000,111,11156665,4325,0,1776788626,13142.352476249995,31728.883381649997,53195.19918648 2026-04-21,16:23:48.000,111,11156737,5165,0,1776788627,13142.244695289999,29423.190499079996,53195.16425088001 2026-04-21,16:23:49.000,111,11156816,4004,0,1776788628,13142.049342299993,32651.043519119994,53195.20617360001 2026-04-21,16:23:50.000,111,11156669,5125,0,1776788629,13142.103232779999,25272.979965930004,53195.4157872 2026-04-21,16:23:51.000,111,11156651,5245,0,1776788630,13142.069551229994,34034.519871180004,53195.30399328001 2026-04-21,16:23:52.000,111,11156716,4845,0,1776788631,13142.076287539989,26656.46336712,53195.359890240004 2026-04-21,16:23:53.000,111,11156721,4605,0,1776788632,13142.042605989998,29423.253941250005,53195.29001904 2026-04-21,16:23:54.000,111,11156719,5245,0,1776788633,13142.015660749988,32189.98812234,53195.213160720006 2026-04-21,16:23:56.000,111,11156779,5365,0,1776788635,13141.988715509993,28039.425132689998,53195.33892888 2026-04-21,16:23:57.000,111,11156763,5205,0,1776788636,13141.928088719993,32189.480584980003,53195.35290312001 2026-04-21,16:23:58.000,111,11156668,3725,0,1776788637,13141.847252999993,30805.891446840003,53195.380851600006 2026-04-21,16:23:59.000,111,11156712,4685,0,1776788638,13141.672108940002,29883.49163895,53195.310980400005 2026-04-21,16:24:00.000,111,11156703,5285,0,1776788639,13141.544119049991,30344.48359356,53195.31796752 2026-04-21,16:24:01.000,111,11156797,4325,0,1776788640,13141.40939285,25271.943743819997,53195.31796752 2026-04-21,16:24:02.000,111,11156645,4405,0,1776788641,13141.315084509995,31727.522899560005,53195.4157872 2026-04-21,16:24:03.000,111,11156615,5445,0,1776788642,13141.22751248,28499.550044310003,53195.35290312001 2026-04-21,16:24:04.000,111,11156684,4165,0,1776788643,13141.1062589,31727.297327399996,53195.42277432001 2026-04-21,16:24:05.000,111,11156753,5165,0,1776788644,13141.032159489994,31266.10799715,53195.32495464 2026-04-21,16:24:07.000,111,11156693,5525,0,1776788646,13140.985005319999,24810.162286649997,53195.36687736 2026-04-21,16:24:08.000,111,11156708,4805,0,1776788647,13140.836806499989,28038.036454080007,53195.30399328001 2026-04-21,16:24:09.000,111,11156759,5605,0,1776788648,13140.823333879998,30343.750484040007,53195.22014784 2026-04-21,16:24:10.000,111,11156631,5285,0,1776788649,13140.654926130002,24810.246876210003,53195.28303192001 2026-04-21,16:24:11.000,111,11156775,4245,0,1776788650,13140.648189819993,25271.337518639994,53195.39482584 2026-04-21,16:24:12.000,111,11156618,4405,0,1776788651,13140.493254690002,29882.631645090005,53195.310980400005 2026-04-21,16:24:13.000,111,11156780,4845,0,1776788652,13140.392210040001,25271.309322119996,53195.25508344001 2026-04-21,16:24:14.000,111,11156810,5125,0,1776788653,13140.277692769996,28038.008257559995,53195.24809632 2026-04-21,16:24:15.000,111,11156693,5205,0,1776788654,13140.16317549999,29421.618543090008,53195.213160720006 2026-04-21,16:24:16.000,111,11156780,3885,0,1776788655,13140.10254870999,31266.11504628,53195.213160720006 2026-04-21,16:24:18.000,111,11156739,4125,0,1776788657,13139.96782251,28499.641682999994,53195.241109200004 2026-04-21,16:24:19.000,111,11156812,4965,0,1776788658,13139.88698679,26654.947804170006,53195.16425088001 2026-04-21,16:24:20.000,111,11156761,4205,0,1776788659,13139.765733209999,23888.3123109,53195.17822512 2026-04-21,16:24:21.000,111,11156751,4445,0,1776788660,13139.657952249989,29421.724280039998,53195.15027664 2026-04-21,16:24:22.000,111,11156749,4645,0,1776788661,13139.657952249989,30804.904568640006,53195.08739256001 2026-04-21,16:24:23.000,111,11156704,4805,0,1776788662,13139.637743319989,30804.869322989995,53195.094379680006 2026-04-21,16:24:24.000,111,11156686,4004,0,1776788663,13139.482808189998,29421.195595290003,53195.1013668 2026-04-21,16:24:25.000,111,11156717,5205,0,1776788664,13139.469335569993,28959.886429830003,53194.99656000001 2026-04-21,16:24:26.000,111,11156920,4965,0,1776788665,13139.327873059992,34493.48872548,53194.91970168001 2026-04-21,16:24:27.000,111,11156705,4405,0,1776788666,13139.496280810003,27576.600404280005,53194.82886912001 2026-04-21,16:24:29.000,111,11156687,5245,0,1776788668,13139.354818300002,29421.06166182,53194.94765016001 2026-04-21,16:24:30.000,111,11157055,5285,0,1776788669,13139.294191510002,33109.87843995,53194.91970168001 2026-04-21,16:24:31.000,111,11156801,5205,0,1776788670,13139.112311140001,28498.337593949997,53195.01752136001 2026-04-21,16:24:32.000,111,11156978,3924,0,1776788671,13139.145992689992,26653.763550329997,53194.738036560004 2026-04-21,16:24:33.000,111,11156651,4365,0,1776788672,13139.038211729996,29881.778700359995,53194.710088080006 2026-04-21,16:24:34.000,111,11156951,5285,0,1776788673,13139.125783759991,28959.181516829995,53194.81489488 2026-04-21,16:24:35.000,111,11157026,4925,0,1776788674,13139.071893280001,25270.674900419996,53194.83585624 2026-04-21,16:24:36.000,111,11156795,5245,0,1776788675,13139.152729000001,28959.562169850004,53194.807907760005 2026-04-21,16:24:37.000,111,11156658,4765,0,1776788676,13139.179674239997,26654.165350740004,53194.807907760005 2026-04-21,16:24:38.000,111,11156606,3845,0,1776788677,13139.119047449996,26653.932729449996,53194.81489488 2026-04-21,16:24:40.000,111,11156728,5005,0,1776788679,13139.092102210001,29421.202644420002,53194.87079184001 2026-04-21,16:24:41.000,111,11156924,4885,0,1776788680,13139.105574829991,30804.580308660006,53194.70310096001 2026-04-21,16:24:42.000,111,11156774,3924,0,1776788681,13139.098838519996,25732.153244999994,53194.65419112 2026-04-21,16:24:43.000,111,11156923,4205,0,1776788682,13139.05168435,29882.067714689998,53194.689126720004 2026-04-21,16:24:44.000,111,11156841,5285,0,1776788683,13139.085365899991,29882.088862079996,53194.62624264 2026-04-21,16:24:45.000,111,11156640,4004,0,1776788684,13138.92369445999,24809.873272319994,53194.53541008001 2026-04-21,16:24:46.000,111,11156820,4605,0,1776788685,13139.05168435,25731.680953289993,53194.74502368 2026-04-21,16:24:47.000,111,11156887,4365,0,1776788686,13139.044948039991,28498.499723939996,53194.738036560004 2026-04-21,16:24:48.000,111,11156463,5165,0,1776788687,13138.977584939996,28498.908573480003,53194.926688800006 2026-04-21,16:24:49.000,111,11156448,4885,0,1776788688,13138.856331359995,27576.18450561,53194.56335856001 2026-04-21,16:24:51.000,111,11156808,3924,0,1776788690,13138.62729682,31726.691102220007,53194.807907760005 2026-04-21,16:24:52.000,111,11156769,5325,0,1776788691,13138.55993371999,36338.140309530005,53194.63322976001 2026-04-21,16:24:53.000,111,11156670,4004,0,1776788692,13138.586878959999,25732.24488369,53194.45855176 2026-04-21,16:24:54.000,111,11156766,4085,0,1776788693,13138.404998589998,27115.791727050004,53194.52842296 2026-04-21,16:24:55.000,111,11156706,4765,0,1776788694,13138.324162869998,31727.184541320006,53194.48650024 2026-04-21,16:24:56.000,111,11156819,5205,0,1776788695,13138.263536079998,32188.521903300003,53194.61226840001 2026-04-21,16:24:57.000,111,11156614,3685,0,1776788696,13138.122073569997,30344.180480969997,53194.542397200006 2026-04-21,16:24:58.000,111,11156791,4485,0,1776788697,13137.980611059997,34494.687077580005,53194.55637144 2026-04-21,16:24:59.000,111,11156542,4004,0,1776788698,13137.926720579992,25272.21161076,53194.55637144 2026-04-21,16:25:00.000,111,11156645,4565,0,1776788699,13137.785258069991,20661.023221259995,53194.58431992001 2026-04-21,16:25:02.000,111,11156723,5485,0,1776788701,13137.54948722,22967.089707720006,53194.46553888001 2026-04-21,16:25:03.000,111,11156662,3885,0,1776788702,13137.414761019994,33112.13416155,53194.48650024 2026-04-21,16:25:04.000,111,11156643,4645,0,1776788703,13137.313716369994,36801.39503487,53194.49348736001 2026-04-21,16:25:05.000,111,11156735,4365,0,1776788704,13137.280034819989,30345.625552619997,53194.52842296 2026-04-21,16:25:06.000,111,11156663,5365,0,1776788705,13137.226144339998,28501.129049430005,53194.472526000005 2026-04-21,16:25:07.000,111,11156795,5285,0,1776788706,13137.266562199999,30806.927668949997,53194.48650024 2026-04-21,16:25:08.000,111,11156674,4965,0,1776788707,13137.192462789993,29884.682941920008,53194.423616160006 2026-04-21,16:25:09.000,111,11156675,4285,0,1776788708,13137.165517549998,33112.557109350004,53194.34675784001 2026-04-21,16:25:10.000,111,11156714,4004,0,1776788709,13137.077945519988,28962.219691859995,53194.33977072 2026-04-21,16:25:11.000,111,11156737,4645,0,1776788710,13136.990373489993,29423.098860390004,53194.38868056 2026-04-21,16:25:13.000,111,11156671,4525,0,1776788712,13136.842174669997,25272.620460300008,53194.3327836 2026-04-21,16:25:14.000,111,11156696,3804,0,1776788713,13136.714184780001,32650.564178279994,53194.33977072 2026-04-21,16:25:15.000,111,11156641,4645,0,1776788714,13136.646821679991,33111.852196349995,53194.33977072 2026-04-21,16:25:16.000,111,11156784,4004,0,1776788715,13136.626612749991,27117.166307399995,53194.304835120005 2026-04-21,16:25:17.000,111,11156670,3725,0,1776788716,13136.754602640001,25733.8450362,53194.255925280006 2026-04-21,16:25:18.000,111,11156642,3845,0,1776788717,13136.673766920001,26656.160254529997,53194.16509272 2026-04-21,16:25:19.000,111,11156654,4685,0,1776788718,13136.727657399992,30345.378833070004,53194.137144240005 2026-04-21,16:25:20.000,111,11156687,4485,0,1776788719,13136.693975850001,28962.128053170003,53194.137144240005 2026-04-21,16:25:21.000,111,11156760,4004,0,1776788720,13136.700712159996,28040.04545613,53194.07426016 2026-04-21,16:25:22.000,111,11156726,4605,0,1776788721,13136.714184780001,29423.824920779996,53194.10220864 2026-04-21,16:25:24.000,111,11156729,4805,0,1776788723,13136.693975850001,27118.660722960005,53194.08124728001 2026-04-21,16:25:25.000,111,11156684,5044,0,1776788724,13136.61314013,28963.58722308,53194.07426016 2026-04-21,16:25:26.000,111,11156672,4004,0,1776788725,13136.52556809999,28041.504626039998,53194.088234400006 2026-04-21,16:25:27.000,111,11156550,4565,0,1776788726,13136.437996069995,33575.50167297,53194.09522152 2026-04-21,16:25:28.000,111,11156743,4565,0,1776788727,13136.458204999995,32653.510714620003,53194.03233744001 2026-04-21,16:25:29.000,111,11156686,4045,0,1776788728,13136.41105083,32653.792679820006,53194.039324560006 2026-04-21,16:25:30.000,111,11156658,4765,0,1776788729,13136.417787139995,28964.827869960005,53194.02535032 2026-04-21,16:25:31.000,111,11156626,4205,0,1776788730,13136.437996069995,28964.997049080004,53194.11618288 2026-04-21,16:25:32.000,111,11156645,4325,0,1776788731,13136.44473237999,28965.257866889995,53194.04631168 2026-04-21,16:25:33.000,111,11156676,3885,0,1776788732,13136.42452344999,30349.086675450002,53194.088234400006 2026-04-21,16:25:35.000,111,11156718,4245,0,1776788734,13136.55251334,28965.765404250007,53194.13015712001 2026-04-21,16:25:36.000,111,11156641,5044,0,1776788735,13136.57272227,33116.26495173,53194.22098968 2026-04-21,16:25:37.000,111,11156652,3885,0,1776788736,13136.599667509996,25276.758299609995,53194.10220864 2026-04-21,16:25:38.000,111,11156704,3965,0,1776788737,13136.693975850001,25738.102710720006,53194.234963920004 2026-04-21,16:25:39.000,111,11156594,3924,0,1776788738,13136.653557990001,31733.289087900004,53194.13015712001 2026-04-21,16:25:40.000,111,11156688,3845,0,1776788739,13136.619876439996,29888.475373859997,53194.27688664001 2026-04-21,16:25:41.000,111,11156696,4405,0,1776788740,13136.61314013,28043.7039546,53194.17207984 2026-04-21,16:25:42.000,111,11156755,4445,0,1776788741,13136.646821679991,26199.031223159996,53194.353744960004 2026-04-21,16:25:43.000,111,11156700,5085,0,1776788742,13136.5929312,23431.99392948,53194.304835120005 2026-04-21,16:25:44.000,111,11156658,3924,0,1776788743,13136.579458579996,31271.620416809994,53194.26989952 2026-04-21,16:25:46.000,111,11156750,4925,0,1776788745,13136.478413929995,24815.167168950007,53194.353744960004 2026-04-21,16:25:47.000,111,11156762,3924,0,1776788746,13136.417787139995,29426.320312800002,53194.43060328 2026-04-21,16:25:48.000,111,11156732,4004,0,1776788747,13136.26958832,27120.260875470005,53194.44457752001 2026-04-21,16:25:49.000,111,11156845,4445,0,1776788748,13136.14159842999,35882.01225462,53194.39566768001 2026-04-21,16:25:50.000,111,11156529,4285,0,1776788749,13136.12138949999,29886.84702483,53194.423616160006 2026-04-21,16:25:51.000,111,11156706,4045,0,1776788750,13136.094444259994,29425.643596320006,53194.3327836 2026-04-21,16:25:52.000,111,11156846,4645,0,1776788751,13136.020344849989,34959.358678050005,53194.31182224 2026-04-21,16:25:53.000,111,11156709,5405,0,1776788752,13135.878882339988,25736.460263429995,53194.45855176 2026-04-21,16:25:54.000,111,11156700,4925,0,1776788753,13135.865409719998,31270.27403298,53194.44457752001 2026-04-21,16:25:55.000,111,11156649,5405,0,1776788754,13135.757628760002,32192.504661750005,53194.38169344 2026-04-21,16:25:57.000,111,11156747,4605,0,1776788756,13135.508385289992,29425.791628050007,53194.36073208 2026-04-21,16:25:58.000,111,11156682,4165,0,1776788757,13135.427549569991,26197.88221497,53194.472526000005 2026-04-21,16:25:59.000,111,11156702,4165,0,1776788758,13135.27261444,29887.114891770005,53194.49348736001 2026-04-21,16:26:00.000,111,11156691,4685,0,1776788759,13135.117679309995,28965.011147340003,53194.40964192 2026-04-21,16:26:01.000,111,11156613,5165,0,1776788760,13135.04357989999,26659.3253139,53194.402654800004 2026-04-21,16:26:02.000,111,11156637,5044,0,1776788761,13134.956007869994,31270.957798589996,53194.36073208 2026-04-21,16:26:03.000,111,11156734,4965,0,1776788762,13134.888644769999,30348.706022430008,53194.374706320006 2026-04-21,16:26:04.000,111,11156772,4004,0,1776788763,13134.888644769999,26198.50253841,53194.38169344 2026-04-21,16:26:05.000,111,11156717,5085,0,1776788764,13134.787600119998,32193.554982119997,53194.34675784001 2026-04-21,16:26:06.000,111,11156620,4765,0,1776788765,13134.801072739989,25276.293057029994,53194.33977072 2026-04-21,16:26:08.000,111,11156607,4525,0,1776788767,13134.767391189998,30349.044380670006,53194.374706320006 2026-04-21,16:26:09.000,111,11156683,5285,0,1776788768,13134.700028089988,36805.09582812,53194.3327836 2026-04-21,16:26:10.000,111,11156725,5525,0,1776788769,13134.652873919993,25737.468289020006,53194.33977072 2026-04-21,16:26:11.000,111,11156777,4485,0,1776788770,13134.706764399998,32654.864147579996,53194.33977072 2026-04-21,16:26:12.000,111,11156644,4965,0,1776788771,13134.686555469998,31271.310255090008,53194.40964192 2026-04-21,16:26:13.000,111,11156723,5245,0,1776788772,13134.713500709993,27582.035283510006,53194.36771920001 2026-04-21,16:26:14.000,111,11156738,4685,0,1776788773,13134.747182259998,27120.719068920007,53194.423616160006 2026-04-21,16:26:15.000,111,11156757,4405,0,1776788774,13134.726973329998,29426.292116280005,53194.402654800004 2026-04-21,16:26:16.000,111,11156717,4485,0,1776788775,13134.767391189998,30809.747320950002,53194.34675784001 2026-04-21,16:26:17.000,111,11156676,5005,0,1776788776,13134.780863809989,31270.788619469997,53194.34675784001 2026-04-21,16:26:30.000,111,11156715,5245,0,1776788789,13135.461231119996,25274.262907590004,53194.36771920001 2026-04-21,16:26:31.000,111,11156575,5365,0,1776788790,13135.501648979996,28963.227717450005,53194.46553888001 2026-04-21,16:26:32.000,111,11156657,4405,0,1776788791,13135.481440049996,25273.82586153,53194.45156464 2026-04-21,16:26:33.000,111,11156610,3845,0,1776788792,13135.467967429991,27118.153185600007,53194.60528128 2026-04-21,16:26:34.000,111,11156653,4405,0,1776788793,13135.528594219992,30807.294223710007,53194.647204 2026-04-21,16:26:35.000,111,11156639,4285,0,1776788794,13135.629638869992,30807.188486760002,53194.59829416 2026-04-21,16:26:36.000,111,11156674,4765,0,1776788795,13135.710474589992,27117.955809959996,53194.5773328 2026-04-21,16:26:37.000,111,11156640,3804,0,1776788796,13135.831728169993,33573.89447133,53194.66816536 2026-04-21,16:26:38.000,111,11156732,4805,0,1776788797,13135.919300199988,32651.713186470006,53194.640216880005 2026-04-21,16:26:39.000,111,11156727,5245,0,1776788798,13136.107916879999,28962.776573130002,53194.89874032001 2026-04-21,16:26:41.000,111,11156786,4805,0,1776788800,13136.094444259994,28963.030341809994,53194.77297216 2026-04-21,16:26:42.000,111,11156686,3965,0,1776788801,13136.14159842999,30346.351613010003,53194.81489488 2026-04-21,16:26:43.000,111,11156660,4004,0,1776788802,13136.148334739999,28040.863155209998,53194.80092064001 2026-04-21,16:26:44.000,111,11156785,4405,0,1776788803,13136.101180569989,34035.43625807999,53194.95463728 2026-04-21,16:26:45.000,111,11156573,5165,0,1776788804,13136.155071049994,26196.27501333,53194.83585624 2026-04-21,16:26:46.000,111,11156652,4765,0,1776788805,13136.195488909994,27579.913495379995,53194.8917532 2026-04-21,16:26:47.000,111,11156839,4325,0,1776788806,13136.128125809999,24351.85605057,53195.08739256001 2026-04-21,16:26:48.000,111,11156665,4925,0,1776788807,13136.22917046,24351.84900144,53194.95463728 2026-04-21,16:26:49.000,111,11156674,3645,0,1776788808,13136.128125809999,29885.606377949996,53195.045469840006 2026-04-21,16:26:50.000,111,11156689,4445,0,1776788809,13136.18201628999,27579.927593639994,53195.2760448 2026-04-21,16:27:03.000,111,11156602,4285,0,1776788822,13136.28979725,28964.22869391,53195.53456824 2026-04-21,16:27:04.000,111,11156666,3924,0,1776788823,13136.24937939,28964.059514790002,53195.54155536001 2026-04-21,16:27:05.000,111,11156763,4645,0,1776788824,13136.22243414999,27580.526769689997,53195.42277432001 2026-04-21,16:27:06.000,111,11156620,4205,0,1776788825,13136.060762709989,29424.92458506,53195.478671280005 2026-04-21,16:27:07.000,111,11156784,4805,0,1776788826,13136.040553779989,26196.874189380003,53195.59046520001 2026-04-21,16:27:08.000,111,11156714,4245,0,1776788827,13136.087707949999,29425.093764179997,53195.597452320006 2026-04-21,16:27:09.000,111,11156675,4405,0,1776788828,13135.973190679993,28963.92558132,53195.59046520001 2026-04-21,16:27:10.000,111,11156556,3885,0,1776788829,13135.919300199988,32192.06761569,53195.66732352001 2026-04-21,16:27:11.000,111,11156701,5365,0,1776788830,13135.804782929998,28502.94772497,53195.646362160005 2026-04-21,16:27:12.000,111,11156596,4805,0,1776788831,13135.750892449993,33575.63560644,53195.84200152 2026-04-21,16:27:14.000,111,11156579,5405,0,1776788833,13135.501648979996,32192.349580890004,53195.65334928 2026-04-21,16:27:15.000,111,11156650,3804,0,1776788834,13135.218723959995,28503.201493650005,53195.61841368001 2026-04-21,16:27:16.000,111,11156619,4205,0,1776788835,13135.07052514,25736.347477350006,53195.61841368001 2026-04-21,16:27:17.000,111,11156523,5445,0,1776788836,13134.895381079994,29425.566055889998,53195.7302076 2026-04-21,16:27:18.000,111,11156659,5445,0,1776788837,13134.780863809989,32653.53186201,53195.65334928 2026-04-21,16:27:19.000,111,11156702,3565,0,1776788838,13134.578774510002,25275.292080569998,53195.61142656 2026-04-21,16:27:20.000,111,11156717,4525,0,1776788839,13134.477729860002,33575.882325989995,53195.56950384001 2026-04-21,16:27:21.000,111,11156576,3845,0,1776788840,13134.369948899992,28042.174293389995,53195.56950384001 2026-04-21,16:27:22.000,111,11156450,4165,0,1776788841,13134.17459591,28042.251833820003,53195.53456824 2026-04-21,16:27:23.000,111,11156628,4605,0,1776788842,13134.05334233,30347.874225089996,53195.6254008 2026-04-21,16:27:25.000,111,11156594,4765,0,1776788844,13133.716526829994,28042.371669030006,53195.53456824 2026-04-21,16:27:26.000,111,11156725,4245,0,1776788845,13133.588536939998,28503.638539709995,53195.478671280005 2026-04-21,16:27:27.000,111,11156733,5205,0,1776788846,13133.534646459993,28503.603294059998,53195.40181296001 2026-04-21,16:27:28.000,111,11156627,5565,0,1776788847,13133.460547049988,29425.953758040007,53195.4856584 2026-04-21,16:27:29.000,111,11156673,5165,0,1776788848,13133.420129190003,34037.60739012,53195.46469704 2026-04-21,16:27:30.000,111,11156719,4405,0,1776788849,13133.393183949993,33576.62953377,53195.33194176001 2026-04-21,16:27:31.000,111,11156683,4925,0,1776788850,13133.292139299992,24353.709971760007,53195.359890240004 2026-04-21,16:27:32.000,111,11156747,4365,0,1776788851,13133.433601809993,27581.992988729995,53195.29700616 2026-04-21,16:27:33.000,111,11156668,3765,0,1776788852,13133.386447639998,25737.454190760007,53195.25508344001 2026-04-21,16:27:34.000,111,11156647,5445,0,1776788853,13133.426865499998,28965.69491295,53195.22713496 2026-04-21,16:27:36.000,111,11156731,4205,0,1776788855,13133.514437529993,29888.341440389995,53195.241109200004 2026-04-21,16:27:37.000,111,11156843,5205,0,1776788856,13133.602009559989,28966.096713360006,53195.33892888 2026-04-21,16:27:38.000,111,11156670,3885,0,1776788857,13133.575064319994,29427.349485779996,53195.23412208001 2026-04-21,16:27:39.000,111,11156707,4645,0,1776788858,13133.68284527999,29888.531766900007,53195.22014784 2026-04-21,16:27:40.000,111,11156696,4805,0,1776788859,13133.77041731,26199.433023570004,53195.15726376 2026-04-21,16:27:41.000,111,11156684,4685,0,1776788860,13133.898407199995,28505.280987000006,53195.19918648 2026-04-21,16:27:42.000,111,11156606,3924,0,1776788861,13133.979242919995,27121.59316104,53195.262070560006 2026-04-21,16:27:43.000,111,11156778,3725,0,1776788862,13134.0331334,32194.133010780002,53195.22713496 2026-04-21,16:27:44.000,111,11156821,5285,0,1776788863,13134.07355126,29888.362587779993,53195.213160720006 2026-04-21,16:27:45.000,111,11156557,4525,0,1776788864,13134.208277459991,29888.334391259996,53195.24809632 2026-04-21,16:27:47.000,111,11156667,4645,0,1776788866,13134.241959009996,28505.069513099996,53195.29001904 2026-04-21,16:27:48.000,111,11156766,4885,0,1776788867,13134.188068529991,28966.110811620005,53195.26905768 2026-04-21,16:27:49.000,111,11156598,3885,0,1776788868,13134.147650669991,29427.335387519997,53195.33194176001 2026-04-21,16:27:50.000,111,11156730,4925,0,1776788869,13134.181332219996,30349.714048020003,53195.26905768 2026-04-21,16:27:51.000,111,11156700,4765,0,1776788870,13134.17459591,21587.680703670005,53195.22014784 2026-04-21,16:27:52.000,111,11156684,3885,0,1776788871,13134.11396912,23893.345389719994,53195.31796752 2026-04-21,16:27:53.000,111,11156789,4405,0,1776788872,13134.019660779995,30810.642560459994,53195.29700616 2026-04-21,16:27:54.000,111,11156785,5285,0,1776788873,13133.96577029999,33116.68789953001,53195.46469704 2026-04-21,16:27:55.000,111,11156532,4805,0,1776788874,13133.8310441,27121.691848860006,53195.429761440006 2026-04-21,16:27:56.000,111,11156778,4845,0,1776788875,13133.75020838,30810.825837840006,53195.45770992 2026-04-21,16:27:58.000,111,11156730,4965,0,1776788877,13133.642427419989,31733.01417183,53195.43674856 2026-04-21,16:27:59.000,111,11156578,4885,0,1776788878,13133.649163729999,29427.264896220004,53195.46469704 2026-04-21,16:28:00.000,111,11156790,4045,0,1776788879,13133.588536939998,29888.61635646,53195.43674856 2026-04-21,16:28:01.000,111,11156583,5405,0,1776788880,13133.500964909988,36344.858130420005,53195.50661976 2026-04-21,16:28:02.000,111,11156823,5005,0,1776788881,13133.507701219998,31733.394824849995,53195.45072280001 2026-04-21,16:28:03.000,111,11156740,4885,0,1776788882,13133.467283359998,27583.029210840003,53195.43674856 2026-04-21,16:28:04.000,111,11156734,4725,0,1776788883,13133.413392879993,25277.470261740003,53195.61841368001 2026-04-21,16:28:05.000,111,11156769,5684,0,1776788884,13133.426865499998,25277.82271824,53195.43674856 2026-04-21,16:28:06.000,111,11156767,4645,0,1776788885,13133.426865499998,32656.555938780002,53195.49264552 2026-04-21,16:28:07.000,111,11156835,4525,0,1776788886,13133.534646459993,25739.399750640005,53195.548542480006 2026-04-21,16:28:09.000,111,11156623,4325,0,1776788888,13133.440338119988,32196.015128490006,53195.6603364 2026-04-21,16:28:10.000,111,11156407,4405,0,1776788889,13133.453810739993,28045.416893190006,53195.60443944 2026-04-21,16:28:11.000,111,11156533,4325,0,1776788890,13133.420129190003,27122.995937910004,53195.68129776 2026-04-21,16:28:12.000,111,11156492,3725,0,1776788891,13133.426865499998,29889.842905080004,53195.597452320006 2026-04-21,16:28:13.000,111,11156420,3845,0,1776788892,13133.339293470002,28506.500486489997,53195.744181840004 2026-04-21,16:28:14.000,111,11156532,3645,0,1776788893,13133.332557159993,32657.126918309994,53195.8000788 2026-04-21,16:28:15.000,111,11156654,4004,0,1776788894,13133.359502400002,28045.360500149996,53195.70225912 2026-04-21,16:28:16.000,111,11156664,3605,0,1776788895,13133.319084540002,28967.830799339994,53195.75815608001 2026-04-21,16:28:17.000,111,11156813,5445,0,1776788896,13133.204567269997,27123.313148760004,53195.70924624001 2026-04-21,16:28:18.000,111,11156676,3605,0,1776788897,13133.123731549997,28967.880143250004,53195.77213032 2026-04-21,16:28:20.000,111,11156674,4125,0,1776788899,13133.218039890002,28045.917381420004,53195.765143200006 2026-04-21,16:28:21.000,111,11156568,4605,0,1776788900,13133.184358339997,26662.462176750007,53195.6603364 2026-04-21,16:28:22.000,111,11156769,4365,0,1776788901,13133.164149409997,25740.125811029997,53195.716233360006 2026-04-21,16:28:23.000,111,11156592,3725,0,1776788902,13133.238248820002,32196.86807322,53195.695272000004 2026-04-21,16:28:24.000,111,11156694,4045,0,1776788903,13133.218039890002,30352.047310049995,53195.73719472001 2026-04-21,16:28:25.000,111,11156688,3924,0,1776788904,13133.177622030002,32196.980859300005,53195.75116896 2026-04-21,16:28:26.000,111,11156579,4125,0,1776788905,13133.036159520001,26662.983812370003,53195.66732352001 2026-04-21,16:28:27.000,111,11156661,4245,0,1776788906,13133.042895829996,31274.6021988,53195.66732352001 2026-04-21,16:28:28.000,111,11156642,4004,0,1776788907,13132.968796419991,27124.363469129996,53195.67431064 2026-04-21,16:28:29.000,111,11156807,4365,0,1776788908,13132.941851179996,31274.93350791,53195.82104016 2026-04-21,16:28:31.000,111,11156562,4805,0,1776788910,13132.70608032999,30353.640413429996,53195.6603364 2026-04-21,16:28:32.000,111,11156731,5285,0,1776788911,13132.64545353999,26203.253652030005,53195.63937504001 2026-04-21,16:28:33.000,111,11156615,4325,0,1776788912,13132.60503567999,31276.406776079995,53195.597452320006 2026-04-21,16:28:34.000,111,11156735,5325,0,1776788913,13132.510727339999,28509.475219350003,53195.68129776 2026-04-21,16:28:35.000,111,11156673,5125,0,1776788914,13132.450100549999,23436.61110963,53195.744181840004 2026-04-21,16:28:36.000,111,11156814,3804,0,1776788915,13132.389473759999,28970.742090030006,53195.65334928 2026-04-21,16:28:37.000,111,11156686,4004,0,1776788916,13132.382737449989,29432.086501140002,53195.66732352001 2026-04-21,16:28:38.000,111,11156652,4605,0,1776788917,13132.288429109998,28048.581952559995,53195.72322048 2026-04-21,16:28:39.000,111,11156762,3924,0,1776788918,13132.274956489993,28509.884068889995,53195.68828488001 2026-04-21,16:28:40.000,111,11156627,4325,0,1776788919,13132.066130879997,26204.000859809996,53195.63937504001 2026-04-21,16:28:42.000,111,11156549,5085,0,1776788921,13131.830360029991,36349.996946190004,53195.73719472001 2026-04-21,16:28:43.000,111,11156585,4165,0,1776788922,13131.69563383,31277.090541690006,53195.70225912 2026-04-21,16:28:44.000,111,11156793,5165,0,1776788923,13131.581116559995,25743.015954329996,53195.63238792 2026-04-21,16:28:45.000,111,11156580,4485,0,1776788924,13131.43291774,32660.693778090004,53195.61841368001 2026-04-21,16:28:46.000,111,11156678,3685,0,1776788925,13131.38576356999,28510.342262339997,53195.65334928 2026-04-21,16:28:47.000,111,11156754,4045,0,1776788926,13131.36555463999,30355.02204291,53195.59046520001 2026-04-21,16:28:48.000,111,11156727,5365,0,1776788927,13131.33187309,29432.565841980002,53195.68129776 2026-04-21,16:28:49.000,111,11156577,4325,0,1776788928,13131.338609399994,29432.474203289996,53195.61841368001 2026-04-21,16:28:50.000,111,11156671,4645,0,1776788929,13131.277982609994,27587.723931419998,53195.60443944 2026-04-21,16:28:51.000,111,11156733,4445,0,1776788930,13131.318400469994,30354.775323359994,53195.49963264001 2026-04-21,16:28:53.000,111,11156624,3965,0,1776788932,13131.399236189995,27126.09755511,53195.58347808 2026-04-21,16:28:54.000,111,11156503,4365,0,1776788933,13131.338609399994,24358.89813144,53195.67431064 2026-04-21,16:28:55.000,111,11156581,4245,0,1776788934,13131.244301059989,28970.375535269995,53195.61142656 2026-04-21,16:28:56.000,111,11156683,4285,0,1776788935,13131.035475449993,29892.45108318,53195.58347808 2026-04-21,16:28:57.000,111,11156631,5285,0,1776788936,13131.008530209998,29892.169117979996,53195.56251672 2026-04-21,16:28:58.000,111,11156682,3845,0,1776788937,13130.934430799993,28047.143930039994,53195.56950384001 2026-04-21,16:28:59.000,111,11156641,4405,0,1776788938,13130.900749250002,31274.975802689994,53195.52059400001 2026-04-21,16:29:00.000,111,11156566,3885,0,1776788939,13130.658242090001,27585.62329068,53195.50661976 2026-04-21,16:29:01.000,111,11156478,4605,0,1776788940,13130.563933749996,27124.32117435,53195.54155536001 2026-04-21,16:29:02.000,111,11156672,3804,0,1776788941,13130.34837182999,30813.398770290005,53195.49963264001 2026-04-21,16:29:04.000,111,11156720,4004,0,1776788943,13130.119337289994,26201.54071344,53195.4856584 2026-04-21,16:29:05.000,111,11156681,4405,0,1776788944,13129.991347399999,26201.646450390006,53195.49264552 2026-04-21,16:29:06.000,111,11156638,4725,0,1776788945,13129.957665849994,33580.32327789,53195.43674856 2026-04-21,16:29:07.000,111,11156733,4605,0,1776788946,13129.748840239998,31735.88316774,53195.45770992 2026-04-21,16:29:08.000,111,11156584,4205,0,1776788947,13129.694949759993,24818.543702220006,53195.310980400005 2026-04-21,16:29:09.000,111,11156704,4285,0,1776788948,13129.546750939997,28508.326211160005,53195.35290312001 2026-04-21,16:29:10.000,111,11156555,5285,0,1776788949,13129.486124149997,28508.361456810002,53195.32495464 2026-04-21,16:29:11.000,111,11156574,4245,0,1776788950,13129.351397949991,29430.761264700006,53195.192199360004 2026-04-21,16:29:12.000,111,11156642,4885,0,1776788951,13129.27056222999,32658.931495590004,53195.18521224001 2026-04-21,16:29:13.000,111,11156793,4165,0,1776788952,13129.23688068,28047.186224820005,53195.18521224001 2026-04-21,16:29:15.000,111,11156633,4565,0,1776788954,13129.25708961,26663.47725147,53195.18521224001 2026-04-21,16:29:16.000,111,11156695,4565,0,1776788955,13129.284034849996,26202.323166870003,53195.16425088001 2026-04-21,16:29:17.000,111,11156547,5285,0,1776788956,13129.20993543999,24818.804520029997,53195.143289520005 2026-04-21,16:29:18.000,111,11156537,4285,0,1776788957,13129.371606879991,30352.79451783,53195.17822512 2026-04-21,16:29:19.000,111,11156744,3725,0,1776788958,13129.425497359996,29430.274874730007,53195.15027664 2026-04-21,16:29:20.000,111,11156586,3965,0,1776788959,13129.513069389992,26201.822678640005,53195.11534104001 2026-04-21,16:29:21.000,111,11156631,5125,0,1776788960,13129.620850350002,32658.254779109993,53195.143289520005 2026-04-21,16:29:22.000,111,11156582,3645,0,1776788961,13129.681477140002,29429.985860400004,53195.16425088001 2026-04-21,16:29:23.000,111,11156529,4245,0,1776788962,13129.762312860003,27123.933472200006,53195.073418320004 2026-04-21,16:29:24.000,111,11156620,3965,0,1776788963,13129.647795589997,28507.2547434,53195.05944408 2026-04-21,16:29:26.000,111,11156499,4645,0,1776788965,13129.627586659997,30351.582067469993,53195.11534104001 2026-04-21,16:29:27.000,111,11156658,3845,0,1776788966,13129.553487249992,25278.45713994,53195.15027664 2026-04-21,16:29:28.000,111,11156597,5205,0,1776788967,13129.486124149997,26661.686772450004,53195.094379680006 2026-04-21,16:29:29.000,111,11156735,5285,0,1776788968,13129.398552120001,26661.482347679994,53195.24809632 2026-04-21,16:29:30.000,111,11156748,4725,0,1776788969,13129.398552120001,28967.048345910007,53195.16425088001 2026-04-21,16:29:31.000,111,11156710,3645,0,1776788970,13129.351397949991,29889.166188600007,53195.29001904 2026-04-21,16:29:32.000,111,11156608,4605,0,1776788971,13129.25708961,34961.875217459994,53195.08739256001 2026-04-21,16:29:33.000,111,11156777,5245,0,1776788972,13129.08868185999,28966.681791149997,53195.16425088001 2026-04-21,16:29:34.000,111,11156719,4325,0,1776788973,13129.001109829995,29888.905370790002,53195.13630240001 2026-04-21,16:29:35.000,111,11156687,5205,0,1776788974,13129.00784613999,25738.50451113,53195.15027664 2026-04-21,16:29:37.000,111,11156747,5165,0,1776788976,13128.97416459,26660.93956467,53195.20617360001 2026-04-21,16:29:38.000,111,11156623,4045,0,1776788977,13128.95395566,31272.3464772,53195.10835392 2026-04-21,16:29:39.000,111,11156850,3845,0,1776788978,13128.805756839989,32655.872173170006,53194.99656000001 2026-04-21,16:29:40.000,111,11156755,4325,0,1776788979,13128.664294329988,28044.380671079998,53195.08739256001 2026-04-21,16:29:41.000,111,11156675,4365,0,1776788980,13128.516095509993,28505.901310440007,53195.03848272001 2026-04-21,16:29:42.000,111,11156715,4045,0,1776788981,13128.367896689997,30350.71502448,53195.15027664 2026-04-21,16:29:43.000,111,11156612,3924,0,1776788982,13128.287060969997,28967.337360239995,53195.0314956 2026-04-21,16:29:44.000,111,11156581,5525,0,1776788983,13128.212961559992,27583.896253829997,53195.08739256001 2026-04-21,16:29:45.000,111,11156589,5565,0,1776788984,13128.084971669996,28967.654571089995,53194.99656000001 2026-04-21,16:29:46.000,111,11156598,3845,0,1776788985,13127.99066332999,23894.931443969996,53194.99656000001 2026-04-21,16:29:48.000,111,11156574,4045,0,1776788987,13127.77510141,31735.121861699998,53195.03848272001 2026-04-21,16:29:49.000,111,11156562,4725,0,1776788988,13127.66732044999,33579.731150969994,53194.95463728 2026-04-21,16:29:50.000,111,11156681,4165,0,1776788989,13127.593221039999,29890.53371982,53194.91970168001 2026-04-21,16:29:51.000,111,11156747,4325,0,1776788990,13127.599957349994,26662.314145020006,53194.84983048001 2026-04-21,16:29:52.000,111,11156712,4004,0,1776788991,13127.593221039999,32196.38873238,53194.98957288 2026-04-21,16:29:53.000,111,11156692,4645,0,1776788992,13127.512385319998,30351.65255877,53194.82886912001 2026-04-21,16:29:54.000,111,11156781,4325,0,1776788993,13127.471967459998,27123.5105244,53194.91970168001 2026-04-21,16:29:55.000,111,11156801,5245,0,1776788994,13127.445022219988,28968.296041919995,53194.8917532 2026-04-21,16:29:56.000,111,11156711,4645,0,1776788995,13127.370922809998,34963.785531689995,53194.738036560004 2026-04-21,16:29:57.000,111,11156618,3965,0,1776788996,13127.370922809998,27123.799538730003,53194.81489488 2026-04-21,16:29:59.000,111,11156730,4845,0,1776788998,13127.303559710002,31735.56595689,53194.856817600004 2026-04-21,16:30:00.000,111,11156637,5125,0,1776788999,13127.438285909993,28507.26884166,53194.87079184001 2026-04-21,16:30:01.000,111,11156785,4125,0,1776789000,13127.532594249999,31735.375630380004,53194.79393352 2026-04-21,16:30:02.000,111,11156689,4325,0,1776789001,13127.492176389998,27584.98886898,53194.86380472 2026-04-21,16:30:03.000,111,11156790,4765,0,1776789002,13127.559539489994,29890.977815010003,53194.856817600004 2026-04-21,16:30:04.000,111,11156940,4325,0,1776789003,13127.64711151999,26662.828731510002,53194.877778960006 2026-04-21,16:30:05.000,111,11156759,4445,0,1776789004,13127.802046649995,31735.74218514,53194.807907760005 2026-04-21,16:30:06.000,111,11156568,5085,0,1776789005,13127.75489248,28507.73408424,53194.76598504 2026-04-21,16:30:07.000,111,11156657,5485,0,1776789006,13127.75489248,27585.193293749995,53194.77995928001 2026-04-21,16:30:08.000,111,11156715,5285,0,1776789007,13127.78857402999,27124.081503930007,53194.79393352 2026-04-21,16:30:10.000,111,11156646,5125,0,1776789009,13127.86940974999,28507.515561210006,53194.81489488 2026-04-21,16:30:11.000,111,11156711,4605,0,1776789010,13127.70773830999,22051.034116830007,53194.84284336 2026-04-21,16:30:12.000,111,11156561,5245,0,1776789011,13127.66732044999,30813.46926159,53194.807907760005 2026-04-21,16:30:13.000,111,11156705,4365,0,1776789012,13127.71447462,26663.01905802,53194.77995928001 2026-04-21,16:30:14.000,111,11156582,3685,0,1776789013,13127.721210929994,27124.229535659993,53194.93367592 2026-04-21,16:30:15.000,111,11156788,3685,0,1776789014,13127.653847829999,28046.495410079995,53194.905727440004 2026-04-21,16:30:16.000,111,11156728,3924,0,1776789015,13127.599957349994,31735.7562834,53194.91970168001 2026-04-21,16:30:17.000,111,11156595,5205,0,1776789016,13127.653847829999,29891.16109239,53195.01053424 2026-04-21,16:30:18.000,111,11156702,4685,0,1776789017,13127.781837719995,25740.760232729997,53195.045469840006 2026-04-21,16:30:19.000,111,11156678,4765,0,1776789018,13127.81551927,28968.88111971,53194.96861152001 2026-04-21,16:30:21.000,111,11156694,4765,0,1776789020,13127.82899188999,29891.47125411,53194.91271456 2026-04-21,16:30:22.000,111,11156710,4805,0,1776789021,13127.903091299995,31274.672690100007,53195.045469840006 2026-04-21,16:30:23.000,111,11156908,3685,0,1776789022,13128.024344879996,29891.196338039997,53195.00354712 2026-04-21,16:30:24.000,111,11156567,5044,0,1776789023,13128.05129011999,28046.065413150005,53194.98258576 2026-04-21,16:30:25.000,111,11156635,4085,0,1776789024,13128.091707979991,31274.087612310002,53195.094379680006 2026-04-21,16:30:26.000,111,11156631,4285,0,1776789025,13128.084971669996,29429.041276980002,53195.15726376 2026-04-21,16:30:27.000,111,11156662,3845,0,1776789026,13128.159071080001,30351.03223533,53195.23412208001 2026-04-21,16:30:28.000,111,11156720,3725,0,1776789027,13128.226434179996,29428.498493969993,53195.26905768 2026-04-21,16:30:29.000,111,11156588,4805,0,1776789028,13128.287060969997,31733.97990264,53195.37386448001 2026-04-21,16:30:30.000,111,11156583,4325,0,1776789029,13128.320742520002,28044.36657282,53195.40181296001 2026-04-21,16:30:32.000,111,11156548,3924,0,1776789031,13128.287060969997,32194.400877720007,53195.43674856 2026-04-21,16:30:33.000,111,11156696,3605,0,1776789032,13128.219697870001,22971.037220519996,53195.527581120004 2026-04-21,16:30:34.000,111,11156635,5205,0,1776789033,13128.206225249996,31733.02827009,53195.45072280001 2026-04-21,16:30:35.000,111,11156693,4205,0,1776789034,13128.125389529996,29427.31424013,53195.5555296 2026-04-21,16:30:36.000,111,11156622,4685,0,1776789035,13128.071499049991,22048.771346099995,53195.45770992 2026-04-21,16:30:37.000,111,11156597,4365,0,1776789036,13127.983927019995,29427.307191,53195.54155536001 2026-04-21,16:30:38.000,111,11156767,4925,0,1776789037,13127.99739964,32655.639551879998,53195.52059400001 2026-04-21,16:30:39.000,111,11156688,3845,0,1776789038,13127.86940974999,28505.316232650002,53195.60443944 2026-04-21,16:30:40.000,111,11156852,4645,0,1776789039,13127.87614606,31272.565000229995,53195.67431064 2026-04-21,16:30:41.000,111,11156725,5165,0,1776789040,13127.73468355,24816.647486250004,53195.61142656 2026-04-21,16:30:43.000,111,11156752,3645,0,1776789042,13127.546066869989,29889.927494639996,53195.6603364 2026-04-21,16:30:44.000,111,11156731,5085,0,1776789043,13127.559539489994,27584.417889450007,53195.65334928 2026-04-21,16:30:45.000,111,11156712,3885,0,1776789044,13127.566275799989,29890.618309380006,53195.6603364 2026-04-21,16:30:46.000,111,11156796,4125,0,1776789045,13127.66732044999,28507.40982426,53195.695272000004 2026-04-21,16:30:47.000,111,11156580,4004,0,1776789046,13127.660584139994,25279.317133799996,53195.65334928 2026-04-21,16:30:48.000,111,11156723,4405,0,1776789047,13127.680793069994,28046.43901704,53195.695272000004 2026-04-21,16:30:49.000,111,11156680,4645,0,1776789048,13127.802046649995,28507.74113337,53195.7302076 2026-04-21,16:30:50.000,111,11156769,5285,0,1776789049,13127.97045439999,28507.705887720003,53195.744181840004 2026-04-21,16:30:51.000,111,11156761,5005,0,1776789050,13127.97045439999,28046.368525740007,53195.87693712001 2026-04-21,16:30:52.000,111,11156742,4685,0,1776789051,13127.97045439999,32658.141993030004,53195.84898864 2026-04-21,16:30:54.000,111,11156684,4004,0,1776789053,13128.105180599996,23434.503419760003,53195.84200152 2026-04-21,16:30:55.000,111,11156696,4605,0,1776789054,13128.07823536,28968.42292626,53195.92584696001 2026-04-21,16:30:56.000,111,11156732,4925,0,1776789055,13128.165807389996,25739.977779299996,53196.01667952 2026-04-21,16:30:57.000,111,11156782,3685,0,1776789056,13128.212961559992,28967.999978460008,53195.981743920005 2026-04-21,16:30:58.000,111,11156758,4765,0,1776789057,13128.219697870001,25278.64041732,53195.96776968 2026-04-21,16:30:59.000,111,11156780,4765,0,1776789058,13128.212961559992,31734.846945629994,53196.01667952 2026-04-21,16:31:00.000,111,11156726,5405,0,1776789059,13128.226434179996,30812.63746425,53196.079563600004 2026-04-21,16:31:01.000,111,11156701,4565,0,1776789060,13128.206225249996,32195.979882839994,53196.1144992 2026-04-21,16:31:02.000,111,11156688,4245,0,1776789061,13128.199488940001,28506.493437359997,53196.13546056 2026-04-21,16:31:03.000,111,11156744,4965,0,1776789062,13128.05802643,29889.821757690006,53196.1843704 2026-04-21,16:31:05.000,111,11156827,5125,0,1776789064,13127.80878295999,27583.52264994,53196.28917720001 2026-04-21,16:31:06.000,111,11156785,4565,0,1776789065,13127.71447462,32656.055450550004,53196.28917720001 2026-04-21,16:31:07.000,111,11156708,5085,0,1776789066,13127.60669365999,25738.518609389997,53196.22629312 2026-04-21,16:31:08.000,111,11156697,4445,0,1776789067,13127.512385319998,29888.700946020006,53196.33109992 2026-04-21,16:31:09.000,111,11156583,4445,0,1776789068,13127.310296019998,30810.839936100005,53196.34507416 2026-04-21,16:31:10.000,111,11156589,4325,0,1776789069,13127.310296019998,31733.0071227,53196.40795824001 2026-04-21,16:31:11.000,111,11156633,5044,0,1776789070,13127.303559710002,31271.817792450005,53196.35206128 2026-04-21,16:31:12.000,111,11156676,4645,0,1776789071,13127.175569819992,31272.04336461,53196.24026736001 2026-04-21,16:31:13.000,111,11156715,5165,0,1776789072,13127.141888270002,32194.414975980006,53196.29616432 2026-04-21,16:31:14.000,111,11156598,4805,0,1776789073,13127.087997789997,30810.945673049995,53196.33109992 2026-04-21,16:31:16.000,111,11156688,4645,0,1776789075,13127.108206719997,31272.226641989997,53196.366035520005 2026-04-21,16:31:17.000,111,11156779,4365,0,1776789076,13127.094734099992,33578.1873915,53196.198344640005 2026-04-21,16:31:18.000,111,11156750,4605,0,1776789077,13127.067788859997,31733.81777265,53196.247254480004 2026-04-21,16:31:19.000,111,11156725,5085,0,1776789078,13127.101470410002,27583.325274300005,53196.34507416 2026-04-21,16:31:20.000,111,11156712,3645,0,1776789079,13127.195778749992,30350.256831029998,53196.2542416 2026-04-21,16:31:21.000,111,11156653,4325,0,1776789080,13127.337241259993,30811.580094749996,53196.24026736001 2026-04-21,16:31:22.000,111,11156673,4445,0,1776789081,13127.431549599998,28505.788524360003,53196.317125680005 2026-04-21,16:31:23.000,111,11156698,4725,0,1776789082,13127.552803179999,29428.054398780005,53196.35904840001 2026-04-21,16:31:24.000,111,11156724,4605,0,1776789083,13127.593221039999,29428.012103999994,53196.27520296 2026-04-21,16:31:25.000,111,11156679,4165,0,1776789084,13127.620166279994,28044.51460455,53196.2542416 2026-04-21,16:31:27.000,111,11156627,4365,0,1776789086,13127.78857402999,29428.068497040003,53196.35904840001 2026-04-21,16:31:28.000,111,11156822,3804,0,1776789087,13127.79531034,26661.299070299996,53196.44988096 2026-04-21,16:31:29.000,111,11156837,4205,0,1776789088,13127.75489248,31273.15712715,53196.44988096 2026-04-21,16:31:30.000,111,11156782,4685,0,1776789089,13127.781837719995,26661.658575930007,53196.45686808001 2026-04-21,16:31:31.000,111,11156774,3845,0,1776789090,13127.66732044999,29428.780459169997,53196.40097112 2026-04-21,16:31:32.000,111,11156607,4925,0,1776789091,13127.525857939989,34040.71605644999,53196.45686808001 2026-04-21,16:31:33.000,111,11156882,3845,0,1776789092,13127.485440079989,32657.324293950005,53196.44988096 2026-04-21,16:31:34.000,111,11156658,3845,0,1776789093,13127.451758529998,31274.12990709,53196.582636240004 2026-04-21,16:31:35.000,111,11156602,3765,0,1776789094,13127.364186499988,30352.075506570007,53196.52673928001 2026-04-21,16:31:36.000,111,11156564,4805,0,1776789095,13127.249669229997,27124.088553060006,53196.533726400005 2026-04-21,16:31:38.000,111,11156662,4765,0,1776789097,13127.007162069996,31275.046293990003,53196.49180368 2026-04-21,16:31:39.000,111,11156734,4765,0,1776789098,13126.966744209996,26663.442005820005,53196.51975216 2026-04-21,16:31:40.000,111,11156660,3804,0,1776789099,13126.885908489996,30814.378599360003,53196.50577792001 2026-04-21,16:31:41.000,111,11156819,5245,0,1776789100,13126.960007900001,30814.484336309994,53196.51975216 2026-04-21,16:31:42.000,111,11156658,3885,0,1776789101,13126.83875432,25741.662521370003,53196.603597600006 2026-04-21,16:31:43.000,111,11156683,4325,0,1776789102,13126.805072769996,31737.17315853,53196.57564912001 2026-04-21,16:31:44.000,111,11156736,4805,0,1776789103,13126.69729181,25280.762205449995,53196.51975216 2026-04-21,16:31:45.000,111,11156839,4045,0,1776789104,13126.663610259995,32198.454127470002,53196.54770064001 2026-04-21,16:31:46.000,111,11156839,5165,0,1776789105,13126.59624716,30353.830739940007,53196.51975216 2026-04-21,16:31:47.000,111,11156645,5485,0,1776789106,13126.63666502,25742.134813080003,53196.51276504 2026-04-21,16:31:49.000,111,11156711,4165,0,1776789108,13126.73770967,29431.593062040003,53196.65949456 2026-04-21,16:31:50.000,111,11156679,5044,0,1776789109,13126.83875432,28970.516517869997,53196.49180368 2026-04-21,16:31:51.000,111,11156759,4405,0,1776789110,13126.885908489996,34043.83177191,53196.57564912001 2026-04-21,16:31:52.000,111,11156640,4765,0,1776789111,13126.946535279996,24820.2072969,53196.51276504 2026-04-21,16:31:53.000,111,11156745,5125,0,1776789112,13127.175569819992,30815.717934059998,53196.652507440005 2026-04-21,16:31:54.000,111,11156841,4325,0,1776789113,13127.350713879998,26204.155940669996,53196.63154608 2026-04-21,16:31:55.000,111,11156601,4925,0,1776789114,13127.573012109999,30816.063341429995,53196.69443016001 2026-04-21,16:31:56.000,111,11156713,4525,0,1776789115,13127.701001999994,27588.02704401,53196.72936576 2026-04-21,16:31:57.000,111,11156698,3885,0,1776789116,13127.75489248,33583.713909419996,53196.83417256 2026-04-21,16:31:58.000,111,11156698,4245,0,1776789117,13127.983927019995,31277.865945989994,53196.78526272 2026-04-21,16:32:00.000,111,11156694,4365,0,1776789119,13128.199488940001,27127.408693289995,53196.93199224001 2026-04-21,16:32:01.000,111,11156739,4645,0,1776789120,13128.367896689997,29894.664510000002,53196.99487632 2026-04-21,16:32:02.000,111,11156666,5125,0,1776789121,13128.354424069992,26666.53657389,53197.07872176001 2026-04-21,16:32:03.000,111,11156736,4165,0,1776789122,13128.314006209992,30817.29693918,53197.13461872 2026-04-21,16:32:04.000,111,11156720,4205,0,1776789123,13128.320742520002,24360.50533308,53197.11365736 2026-04-21,16:32:05.000,111,11156799,4605,0,1776789124,13128.361160380002,28049.94948378,53197.092696 2026-04-21,16:32:06.000,111,11156483,4285,0,1776789125,13128.394841929992,25744.07332383,53197.22545128001 2026-04-21,16:32:07.000,111,11156618,5085,0,1776789126,13128.556513369993,32662.110653220006,53197.21846416001 2026-04-21,16:32:08.000,111,11156546,5125,0,1776789127,13128.637349089993,31278.711841590004,53197.253399760004 2026-04-21,16:32:09.000,111,11156589,4445,0,1776789128,13128.812493149999,28511.58995835,53197.36519368001 2026-04-21,16:32:11.000,111,11156712,3804,0,1776789130,13128.88659255999,28972.997811630004,53197.490961840005 2026-04-21,16:32:12.000,111,11156723,4325,0,1776789131,13128.799020529994,27589.570803480005,53197.47000048 2026-04-21,16:32:13.000,111,11156718,4805,0,1776789132,13128.819229459994,27128.275736280004,53197.50493608 2026-04-21,16:32:14.000,111,11156745,5085,0,1776789133,13128.812493149999,29895.439914300005,53197.58179440001 2026-04-21,16:32:15.000,111,11156621,5085,0,1776789134,13128.778811599994,29433.982717110004,53197.72852392001 2026-04-21,16:32:16.000,111,11156762,3685,0,1776789135,13128.724921119989,29434.060257539997,53197.74249816 2026-04-21,16:32:17.000,111,11156724,4805,0,1776789136,13128.724921119989,24360.99877218,53197.707562560005 2026-04-21,16:32:18.000,111,11156719,4165,0,1776789137,13128.630612779998,23438.408637779998,53197.8612792 2026-04-21,16:32:19.000,111,11156654,4685,0,1776789138,13128.704712189989,28511.561761830002,53197.791408 2026-04-21,16:32:20.000,111,11156714,4565,0,1776789139,13128.650821709998,28050.43587375,53197.875253440005 2026-04-21,16:32:22.000,111,11156905,4165,0,1776789141,13128.745130049989,27589.006873079998,53197.875253440005 2026-04-21,16:32:23.000,111,11156683,5285,0,1776789142,13128.718184809994,25283.165958779995,53197.93813752001 2026-04-21,16:32:24.000,111,11156568,4845,0,1776789143,13128.684503259989,30356.234493270007,53197.97307312 2026-04-21,16:32:25.000,111,11156811,4045,0,1776789144,13128.724921119989,31278.662497679994,53197.95909888 2026-04-21,16:32:26.000,111,11156770,3885,0,1776789145,13128.82596576999,29895.129752580004,53198.03595720001 2026-04-21,16:32:27.000,111,11156667,5085,0,1776789146,13128.852911009999,29895.298931700003,53197.93813752001 2026-04-21,16:32:28.000,111,11156627,4965,0,1776789147,13128.9135378,23438.563718639998,53198.01499584001 2026-04-21,16:32:29.000,111,11156726,4525,0,1776789148,13128.86638362999,24822.047119830007,53198.12678976 2026-04-21,16:32:30.000,111,11156731,4485,0,1776789149,13128.9135378,27589.112610030003,53198.161725360005 2026-04-21,16:32:31.000,111,11156642,4725,0,1776789150,13129.021318759995,26666.54362302,53198.161725360005 2026-04-21,16:32:33.000,111,11156682,4645,0,1776789152,13128.99437352,30356.241542400006,53198.23159656001 2026-04-21,16:32:34.000,111,11156688,4805,0,1776789153,13129.04826399999,29433.989766240004,53198.35736472 2026-04-21,16:32:35.000,111,11156861,4325,0,1776789154,13129.01458245,22516.121615969998,53198.315442 2026-04-21,16:32:36.000,111,11156687,4365,0,1776789155,13129.001109829995,26666.867883,53198.40627456 2026-04-21,16:32:37.000,111,11156584,4645,0,1776789156,13128.90680148999,28050.337185929995,53198.35037760001 2026-04-21,16:32:38.000,111,11156626,3645,0,1776789157,13128.879856249994,33123.19424652,53198.40627456 2026-04-21,16:32:39.000,111,11156685,4325,0,1776789158,13128.792284219999,31278.183156839994,53198.49012000001 2026-04-21,16:32:40.000,111,11156625,4004,0,1776789159,13128.637349089993,25282.665470549997,53198.39230032001 2026-04-21,16:32:41.000,111,11156686,4845,0,1776789160,13128.583458609988,25743.861849930006,53198.51806848001 2026-04-21,16:32:42.000,111,11156704,4605,0,1776789161,13128.475677649993,29894.509429140002,53198.40627456 2026-04-21,16:32:44.000,111,11156620,4765,0,1776789163,13128.05129011999,26666.141822610007,53198.56697832001 2026-04-21,16:32:45.000,111,11156789,4365,0,1776789164,13127.89635499,33583.89718679999,53198.594926800004 2026-04-21,16:32:46.000,111,11156796,4605,0,1776789165,13127.674056759999,28971.827656049994,53198.56697832001 2026-04-21,16:32:47.000,111,11156686,4765,0,1776789166,13127.478703769993,29894.121726989993,53198.55300408 2026-04-21,16:32:48.000,111,11156775,4405,0,1776789167,13127.323768640003,28510.546687110007,53198.51108136 2026-04-21,16:32:49.000,111,11156692,4605,0,1776789168,13127.135151959992,28971.792410399998,53198.51806848001 2026-04-21,16:32:50.000,111,11156646,3444,0,1776789169,13127.094734099992,30816.65546835,53198.46915864001 2026-04-21,16:32:51.000,111,11156734,4845,0,1776789170,13127.040843620001,32661.476231520006,53198.49012000001 2026-04-21,16:32:52.000,111,11156761,4285,0,1776789171,13127.061052550001,22976.76816321,53198.4551844 2026-04-21,16:32:53.000,111,11156719,4325,0,1776789172,13127.101470410002,31739.541666210003,53198.50409424 2026-04-21,16:32:55.000,111,11156720,5044,0,1776789174,13127.303559710002,26205.326096250006,53198.60890104001 2026-04-21,16:32:56.000,111,11156615,4645,0,1776789175,13127.404604359988,26666.36034564,53198.5250556 2026-04-21,16:32:57.000,111,11156759,5565,0,1776789176,13127.465231149989,30355.790398080004,53198.57396544 2026-04-21,16:32:58.000,111,11156644,5205,0,1776789177,13127.69426569,32661.758196719995,53198.65082376 2026-04-21,16:32:59.000,111,11156753,4565,0,1776789178,13127.78857402999,28049.843746829996,53198.86742448 2026-04-21,16:33:00.000,111,11156719,5525,0,1776789179,13128.091707979991,24821.257617270006,53198.7696048 2026-04-21,16:33:01.000,111,11156662,4365,0,1776789180,13128.314006209992,25743.46709865,53198.87441160001 2026-04-21,16:33:02.000,111,11156684,5085,0,1776789181,13128.468941339997,21592.69968423,53198.94428280001 2026-04-21,16:33:03.000,111,11156734,4165,0,1776789182,13128.664294329988,25743.086445630004,53198.881398720005 2026-04-21,16:33:04.000,111,11156719,5485,0,1776789183,13128.852911009999,32660.58099201,53198.94428280001 2026-04-21,16:33:06.000,111,11156670,4605,0,1776789185,13129.04826399999,32660.165093339994,53199.04210248001 2026-04-21,16:33:07.000,111,11156622,3725,0,1776789186,13128.96742827999,28048.067366069998,53199.06306384001 2026-04-21,16:33:08.000,111,11156735,4685,0,1776789187,13128.900065179994,27125.625263399997,53199.13293504 2026-04-21,16:33:09.000,111,11156791,4965,0,1776789188,13128.799020529994,25741.888093529997,53199.14690928 2026-04-21,16:33:10.000,111,11156755,4205,0,1776789189,13128.637349089993,27125.308052549997,53199.14690928 2026-04-21,16:33:11.000,111,11156773,4125,0,1776789190,13128.388105619997,27586.455088019997,53199.13992216001 2026-04-21,16:33:12.000,111,11156746,4725,0,1776789191,13128.239906800001,30353.74615038,53199.13293504 2026-04-21,16:33:13.000,111,11156656,4485,0,1776789192,13127.93677285,24819.636317369994,53199.0840252 2026-04-21,16:33:14.000,111,11156655,5085,0,1776789193,13127.72794723999,30353.73205212,53199.13992216001 2026-04-21,16:33:15.000,111,11156594,4845,0,1776789194,13127.370922809998,31276.20235131,53199.23774184001 2026-04-21,16:33:17.000,111,11156638,3565,0,1776789196,13127.114943029992,28509.66554586,53199.14690928 2026-04-21,16:33:18.000,111,11156719,3885,0,1776789197,13127.034107309992,32660.651483309994,53199.13293504 2026-04-21,16:33:19.000,111,11156663,4325,0,1776789198,13126.784863839996,30816.098587080007,53199.13992216001 2026-04-21,16:33:20.000,111,11156718,4725,0,1776789199,13126.69729181,33122.108680499994,53199.19581912 2026-04-21,16:33:21.000,111,11156792,3685,0,1776789200,13126.643401329995,28510.588981890003,53199.167870640005 2026-04-21,16:33:22.000,111,11156625,4405,0,1776789201,13126.5558293,28510.652424059997,53199.19581912 2026-04-21,16:33:23.000,111,11156643,4405,0,1776789202,13126.582774539995,29894.35434828,53199.18184488 2026-04-21,16:33:24.000,111,11156738,4765,0,1776789203,13126.54909298999,27127.458037200005,53199.118960800006 2026-04-21,16:33:25.000,111,11156728,3885,0,1776789204,13126.48846619999,26204.818558889994,53199.167870640005 2026-04-21,16:33:26.000,111,11156747,5285,0,1776789205,13126.454784649999,27588.35835312,53199.24472896 2026-04-21,16:33:28.000,111,11156639,5445,0,1776789207,13126.67034656999,28049.63227293,53199.25870320001 2026-04-21,16:33:29.000,111,11156704,3845,0,1776789208,13126.81180907999,29894.424839579995,53199.30761304001 2026-04-21,16:33:30.000,111,11156525,4565,0,1776789209,13126.845490629996,31278.021026849994,53199.19581912 2026-04-21,16:33:31.000,111,11156554,3845,0,1776789210,13127.007162069996,28972.060277340002,53199.27966456001 2026-04-21,16:33:32.000,111,11156565,5445,0,1776789211,13127.242932920002,29433.22141107,53199.23075472001 2026-04-21,16:33:33.000,111,11156662,4605,0,1776789212,13127.391131739998,28510.863897960007,53199.23075472001 2026-04-21,16:33:34.000,111,11156684,4725,0,1776789213,13127.60669365999,28971.884049090004,53199.35652288001 2026-04-21,16:33:35.000,111,11156753,5125,0,1776789214,13127.71447462,31277.724963390006,53199.46132968 2026-04-21,16:33:36.000,111,11156597,4405,0,1776789215,13127.84920081999,26204.332168919995,53199.41940696 2026-04-21,16:33:37.000,111,11156735,5325,0,1776789216,13127.97045439999,28048.969654710003,53199.433381200004 2026-04-21,16:33:39.000,111,11156711,4285,0,1776789218,13128.246643109997,31276.893166049995,53199.58011072 2026-04-21,16:33:40.000,111,11156621,4004,0,1776789219,13128.287060969997,27126.06935859,53199.64299480001 2026-04-21,16:33:41.000,111,11156791,4125,0,1776789220,13128.347687759997,31737.779383710003,53199.622033440006 2026-04-21,16:33:42.000,111,11156618,3885,0,1776789221,13128.448732409997,33582.430967759996,53199.601072080004 2026-04-21,16:33:43.000,111,11156655,3924,0,1776789222,13128.563249680003,30815.400723209998,53199.622033440006 2026-04-21,16:33:44.000,111,11156650,4565,0,1776789223,13128.792284219999,31276.604151720006,53199.62902056 2026-04-21,16:33:45.000,111,11156739,5125,0,1776789224,13128.92701041999,29431.839781589995,53199.7478016 2026-04-21,16:33:46.000,111,11156598,4645,0,1776789225,13128.879856249994,31276.632348240004,53199.64299480001 2026-04-21,16:33:47.000,111,11156640,4565,0,1776789226,13129.07520924,30354.577947719998,53199.82465992 2026-04-21,16:33:48.000,111,11156761,5044,0,1776789227,13129.203199129995,29432.25568026,53199.94344096 2026-04-21,16:33:50.000,111,11156614,3645,0,1776789229,13129.492860459992,25281.742034519993,53199.84562128 2026-04-21,16:33:51.000,111,11156678,5085,0,1776789230,13129.668004519997,28048.878016019997,53200.09017048 2026-04-21,16:33:52.000,111,11156687,4925,0,1776789231,13129.782521790003,28048.906212539994,53200.16702880001 2026-04-21,16:33:53.000,111,11156640,4445,0,1776789232,13129.897039059993,34505.570934300005,53200.222925760005 2026-04-21,16:33:54.000,111,11156800,4685,0,1776789233,13129.977874779994,28510.102591920004,53200.25087424 2026-04-21,16:33:55.000,111,11156621,5085,0,1776789234,13130.06544680999,31277.118738210003,53200.3766424 2026-04-21,16:33:56.000,111,11156686,3845,0,1776789235,13130.011556329999,27126.309029009994,53200.341706800005 2026-04-21,16:33:57.000,111,11156663,5365,0,1776789236,13130.031765259999,24820.242542549997,53200.3766424 2026-04-21,16:33:58.000,111,11156625,4805,0,1776789237,13129.991347399999,28509.552759779996,53200.404590879996 2026-04-21,16:33:59.000,111,11156640,4245,0,1776789238,13129.998083709994,27587.0613132,53200.439526480004 2026-04-21,16:34:01.000,111,11156712,5125,0,1776789240,13130.025028949989,30354.006968190006,53200.67010144001 2026-04-21,16:34:02.000,111,11156732,5044,0,1776789241,13130.038501569994,29431.557816390006,53200.6910628 2026-04-21,16:34:03.000,111,11156693,4685,0,1776789242,13129.890302749998,28509.002927640002,53200.70503704 2026-04-21,16:34:04.000,111,11156806,4045,0,1776789243,13129.930720609998,28970.368486139996,53200.80285672 2026-04-21,16:34:05.000,111,11156594,4965,0,1776789244,13129.937456919994,27586.842790170005,53200.8308052 2026-04-21,16:34:06.000,111,11156562,3885,0,1776789245,13129.917247989993,27586.934428859997,53201.012470320005 2026-04-21,16:34:07.000,111,11156650,4165,0,1776789246,13130.11260098,23436.357340949995,53200.97753472 2026-04-21,16:34:08.000,111,11156666,4245,0,1776789247,13130.051974189999,27587.300983620007,53200.98452184001 2026-04-21,16:34:09.000,111,11156656,4685,0,1776789248,13130.058710499994,30815.591049719995,53201.02644456 2026-04-21,16:34:10.000,111,11156782,4165,0,1776789249,13129.944193229989,24820.327132110004,53201.11727712 2026-04-21,16:34:12.000,111,11156756,4365,0,1776789251,13130.025028949989,28509.83472498,53201.18714832 2026-04-21,16:34:13.000,111,11156729,5044,0,1776789252,13129.998083709994,29893.529600070004,53201.19413544 2026-04-21,16:34:14.000,111,11156716,4645,0,1776789253,13129.957665849994,34505.204379539995,53201.32689072 2026-04-21,16:34:15.000,111,11156508,3765,0,1776789254,13130.11260098,30815.788425360006,53201.347852080005 2026-04-21,16:34:16.000,111,11156741,3965,0,1776789255,13130.051974189999,29432.312073299996,53201.298942240006 2026-04-21,16:34:17.000,111,11156621,4405,0,1776789256,13130.22711824999,29893.24763487,53201.466633120006 2026-04-21,16:34:18.000,111,11156718,3645,0,1776789257,13130.25406349,28970.98176045,53201.466633120006 2026-04-21,16:34:19.000,111,11156542,4725,0,1776789258,13130.361844449995,36349.651538820006,53201.55746568001 2026-04-21,16:34:20.000,111,11156689,5565,0,1776789259,13130.41573493,28509.588005430007,53201.53650432001 2026-04-21,16:34:21.000,111,11156772,4845,0,1776789260,13130.43594386,33582.24064125,53201.52253008 2026-04-21,16:34:23.000,111,11156772,4605,0,1776789262,13130.489834339991,30814.759252379998,53201.746117919996 2026-04-21,16:34:24.000,111,11156620,4725,0,1776789263,13130.489834339991,27125.216413860006,53201.746117919996 2026-04-21,16:34:25.000,111,11156624,3525,0,1776789264,13130.658242090001,25741.465145730006,53201.7391308 2026-04-21,16:34:26.000,111,11156687,5005,0,1776789265,13130.617824230001,31275.603175259996,53201.79502776001 2026-04-21,16:34:27.000,111,11156738,3845,0,1776789266,13130.584142679996,23896.49635083,53201.76707928 2026-04-21,16:34:28.000,111,11156668,4645,0,1776789267,13130.40899861999,32658.691825169997,53201.87188608001 2026-04-21,16:34:29.000,111,11156762,3725,0,1776789268,13130.26753610999,27585.862961100007,53201.88586032 2026-04-21,16:34:30.000,111,11156711,5165,0,1776789269,13130.051974189999,27585.855911970008,53201.97669288 2026-04-21,16:34:31.000,111,11156626,4525,0,1776789270,13129.910511679998,33120.09967845,53201.82297624001 2026-04-21,16:34:32.000,111,11156796,3725,0,1776789271,13129.506333079997,34964.899294229996,53201.86489896 2026-04-21,16:34:34.000,111,11156673,4165,0,1776789273,13128.90680148999,27586.673611050006,53201.92079592001 2026-04-21,16:34:35.000,111,11156573,5245,0,1776789274,13128.610403849998,30815.146954530006,53201.87188608001 2026-04-21,16:34:36.000,111,11156770,3845,0,1776789275,13128.179280010001,33582.3463782,53201.82297624001 2026-04-21,16:34:37.000,111,11156571,4325,0,1776789276,13127.73468355,30354.281884259995,53201.7391308 2026-04-21,16:34:38.000,111,11156626,4605,0,1776789277,13127.465231149989,31277.01300126,53201.82996336 2026-04-21,16:34:39.000,111,11156832,4605,0,1776789278,13127.175569819992,26665.26773049,53201.746117919996 2026-04-21,16:34:40.000,111,11156721,5125,0,1776789279,13127.013898379992,27588.153928350002,53201.72515656001 2026-04-21,16:34:41.000,111,11156520,3804,0,1776789280,13126.75118228999,24359.948451810007,53201.66227248 2026-04-21,16:34:42.000,111,11156698,4285,0,1776789281,13126.434575719999,35428.70385171,53201.67624672001 2026-04-21,16:34:43.000,111,11156713,4365,0,1776789282,13126.313322139998,29894.481232620004,53201.62034976 2026-04-21,16:34:45.000,111,11156688,4885,0,1776789284,13126.171859629998,28510.96258578,53201.564452800005 2026-04-21,16:34:46.000,111,11156682,4805,0,1776789285,13126.198804869993,29894.53057653,53201.466633120006 2026-04-21,16:34:47.000,111,11156657,4125,0,1776789286,13126.198804869993,34045.27684356,53201.52253008 2026-04-21,16:34:48.000,111,11156595,4965,0,1776789287,13126.185332249988,34506.2758473,53201.43868464001 2026-04-21,16:34:49.000,111,11156684,3845,0,1776789288,13126.279640589994,28049.371455119996,53201.47362024 2026-04-21,16:34:50.000,111,11156718,3765,0,1776789289,13126.286376899989,28049.075391659993,53201.40374904 2026-04-21,16:34:51.000,111,11156746,4845,0,1776789290,13126.333531069999,28510.010953229998,53201.45265888 2026-04-21,16:34:52.000,111,11156742,4045,0,1776789291,13126.441312029994,29893.360420950004,53201.4945816 2026-04-21,16:34:53.000,111,11156621,5525,0,1776789292,13126.400894169994,27587.23049232,53201.41772328001 2026-04-21,16:34:54.000,111,11156719,4605,0,1776789293,13126.52888405999,28970.8055322,53201.41772328001 2026-04-21,16:34:56.000,111,11156654,4925,0,1776789295,13126.63666502,28048.20129954,53201.43169752 2026-04-21,16:34:57.000,111,11156676,4925,0,1776789296,13126.67034656999,28970.579960040006,53201.48060736 2026-04-21,16:34:58.000,111,11156692,4925,0,1776789297,13126.71076442999,30815.189249310002,53201.347852080005 2026-04-21,16:34:59.000,111,11156647,5485,0,1776789298,13126.73097335999,27587.04721494,53201.3548392 2026-04-21,16:35:00.000,111,11156583,4565,0,1776789299,13126.75118228999,31276.3644813,53201.36182632 2026-04-21,16:35:01.000,111,11156650,4205,0,1776789300,13126.71750074,30353.992869930007,53201.4247104 2026-04-21,16:35:02.000,111,11156655,5684,0,1776789301,13126.59624716,28048.130808240006,53201.410736159996 2026-04-21,16:35:03.000,111,11156655,5245,0,1776789302,13126.602983469995,31276.575955199994,53201.36881344001 2026-04-21,16:35:04.000,111,11156724,4165,0,1776789303,13126.522147749994,27126.25263597,53201.26400664 2026-04-21,16:35:05.000,111,11156605,4605,0,1776789304,13126.46825726999,31277.111689080004,53201.30592936 2026-04-21,16:35:07.000,111,11156638,3765,0,1776789306,13126.367212619989,30816.18317664,53201.31990360001 2026-04-21,16:35:08.000,111,11156755,4205,0,1776789307,13126.272904279998,29432.720922840002,53201.23605816 2026-04-21,16:35:09.000,111,11156647,5245,0,1776789308,13126.259431659993,27126.795418980008,53201.2150968 2026-04-21,16:35:10.000,111,11156667,4405,0,1776789309,13126.380685239994,28971.637329539997,53201.22208392001 2026-04-21,16:35:11.000,111,11156621,5044,0,1776789310,13126.46825726999,31738.815605819997,53201.243045279996 2026-04-21,16:35:12.000,111,11156614,4525,0,1776789311,13126.54909298999,30816.63432096,53201.347852080005 2026-04-21,16:35:13.000,111,11156647,4925,0,1776789312,13126.704028119995,28972.003884300007,53201.29195512001 2026-04-21,16:35:14.000,111,11156654,4645,0,1776789313,13126.784863839996,28049.582929020005,53201.25003240001 2026-04-21,16:35:15.000,111,11156700,3885,0,1776789314,13126.784863839996,25743.60808125,53201.36881344001 2026-04-21,16:35:16.000,111,11156723,5044,0,1776789315,13126.919590040001,30355.099583339994,53201.34086496001 2026-04-21,16:35:18.000,111,11156751,4205,0,1776789317,13127.108206719997,26665.42986048,53201.410736159996 2026-04-21,16:35:19.000,111,11156720,4685,0,1776789318,13127.081261480002,28510.046198879994,53201.445671760004 2026-04-21,16:35:20.000,111,11156666,3765,0,1776789319,13127.148624579997,31277.041197779996,53201.53650432001 2026-04-21,16:35:21.000,111,11156698,3965,0,1776789320,13127.162097200002,33121.64343792001,53201.5295172 2026-04-21,16:35:22.000,111,11156605,4245,0,1776789321,13127.155360889992,29432.156992439996,53201.5993884 2026-04-21,16:35:23.000,111,11156615,4925,0,1776789322,13127.317032329993,31738.174134989997,53201.5993884 2026-04-21,16:35:24.000,111,11156570,4685,0,1776789323,13127.310296019998,31738.13888934,53201.65528536001 2026-04-21,16:35:25.000,111,11156672,4685,0,1776789324,13127.384395429988,31276.949559090004,53201.64829824 2026-04-21,16:35:26.000,111,11156687,4325,0,1776789325,13127.445022219988,29893.501403550006,53201.69022096 2026-04-21,16:35:27.000,111,11156676,3845,0,1776789326,13127.424813289988,31276.97775561,53201.746117919996 2026-04-21,16:35:29.000,111,11156694,3485,0,1776789328,13127.343977570003,33582.811620780005,53201.82297624001 2026-04-21,16:35:30.000,111,11156796,3924,0,1776789329,13127.337241259993,23436.597011370002,53201.89284744001 2026-04-21,16:35:31.000,111,11156701,4925,0,1776789330,13127.317032329993,30815.35842843,53201.913808799996 2026-04-21,16:35:32.000,111,11156768,3885,0,1776789331,13127.364186499988,25742.17005873,53201.87188608001 2026-04-21,16:35:33.000,111,11156626,4765,0,1776789332,13127.303559710002,30815.04826671,53201.948744400004 2026-04-21,16:35:34.000,111,11156712,3845,0,1776789333,13127.283350780002,23435.913245760006,53201.88586032 2026-04-21,16:35:35.000,111,11156596,4805,0,1776789334,13127.148624579997,31736.722014209998,53201.84393760001 2026-04-21,16:35:36.000,111,11156715,5005,0,1776789335,13127.135151959992,30352.928451300002,53201.95573152 2026-04-21,16:35:37.000,111,11156572,3565,0,1776789336,13127.168833509997,28969.325214900004,53201.99765424 2026-04-21,16:35:38.000,111,11156561,4165,0,1776789337,13127.189042439997,28969.416853589995,53201.96271864001 2026-04-21,16:35:40.000,111,11156646,4805,0,1776789339,13127.128415649997,33120.09967845,53201.98368 2026-04-21,16:35:41.000,111,11156622,4645,0,1776789340,13127.135151959992,34042.57702677,53202.0535512 2026-04-21,16:35:42.000,111,11156638,3845,0,1776789341,13127.101470410002,31275.525634830003,53202.10944816001 2026-04-21,16:35:43.000,111,11156606,3924,0,1776789342,13127.128415649997,26202.626279460004,53202.081499679996 2026-04-21,16:35:44.000,111,11156722,4845,0,1776789343,13127.020634690001,30814.42089414,53202.08848680001 2026-04-21,16:35:45.000,111,11156609,4205,0,1776789344,13126.83201800999,31736.905291589996,53202.02560272 2026-04-21,16:35:46.000,111,11156712,3845,0,1776789345,13126.77812753,28047.651467400006,53202.0535512 2026-04-21,16:35:47.000,111,11156691,4565,0,1776789346,13126.764654909995,26664.182164469996,53202.08848680001 2026-04-21,16:35:48.000,111,11156537,4325,0,1776789347,13126.71750074,27125.794442519997,53202.02560272 2026-04-21,16:35:49.000,111,11156679,5125,0,1776789348,13126.77812753,29892.93747315,53202.04656408 2026-04-21,16:35:51.000,111,11156682,4725,0,1776789350,13126.865699559996,26664.978716159996,53202.1932936 2026-04-21,16:35:52.000,111,11156753,5285,0,1776789351,13126.906117419996,29432.142894179997,53202.17931936001 2026-04-21,16:35:53.000,111,11156682,3845,0,1776789352,13127.040843620001,26664.985765289995,53202.22124208 2026-04-21,16:35:54.000,111,11156698,3565,0,1776789353,13127.047579929997,29431.853879849994,53202.20028072 2026-04-21,16:35:55.000,111,11156677,5125,0,1776789354,13127.061052550001,28048.04621868,53202.3679716 2026-04-21,16:35:56.000,111,11156770,3924,0,1776789355,13127.155360889992,25741.84579875,53202.29111328 2026-04-21,16:35:57.000,111,11156675,4685,0,1776789356,13127.135151959992,32659.241657310005,53202.31207464 2026-04-21,16:35:58.000,111,11156665,4645,0,1776789357,13127.135151959992,23435.48324883,53202.34002312 2026-04-21,16:35:59.000,111,11156617,4645,0,1776789358,13127.114943029992,28046.92540701,53202.472778400006 2026-04-21,16:36:00.000,111,11156693,4565,0,1776789359,13127.141888270002,33580.9365522,53202.47976552 2026-04-21,16:36:02.000,111,11156713,5365,0,1776789361,13126.933062659991,28046.410820520003,53202.54264960001 2026-04-21,16:36:03.000,111,11156724,4925,0,1776789362,13126.852226939991,31274.482363589996,53202.521688240005 2026-04-21,16:36:04.000,111,11156638,4004,0,1776789363,13126.582774539995,27124.018061759998,53202.48675264 2026-04-21,16:36:05.000,111,11156667,5405,0,1776789364,13126.522147749994,35886.3545187,53202.51470112001 2026-04-21,16:36:06.000,111,11156708,4125,0,1776789365,13126.353739999999,31735.960708169994,53202.52867536 2026-04-21,16:36:07.000,111,11156727,4805,0,1776789366,13126.124705460003,28968.923414489997,53202.54963672 2026-04-21,16:36:08.000,111,11156653,5245,0,1776789367,13125.875461989992,34042.034243760005,53202.54264960001 2026-04-21,16:36:09.000,111,11156708,4045,0,1776789368,13125.55885542,31275.07449051,53202.451817040004 2026-04-21,16:36:10.000,111,11156789,4565,0,1776789369,13125.383711359995,33581.169173489994,53202.44482992001 2026-04-21,16:36:11.000,111,11156743,4085,0,1776789370,13125.100786339994,33581.359500000006,53202.54264960001 2026-04-21,16:36:13.000,111,11156555,4085,0,1776789372,13124.891960729998,30353.703855600004,53202.472778400006 2026-04-21,16:36:14.000,111,11156635,4965,0,1776789373,13124.838070249993,29892.852883590007,53202.44482992001 2026-04-21,16:36:15.000,111,11156737,4004,0,1776789374,13124.804388700002,30815.598098849994,53202.47976552 2026-04-21,16:36:16.000,111,11156650,4485,0,1776789375,13124.871751799998,29432.178139829994,53202.51470112001 2026-04-21,16:36:17.000,111,11156631,4325,0,1776789376,13125.094050029998,25743.086445630004,53202.34701024001 2026-04-21,16:36:18.000,111,11156585,4004,0,1776789377,13125.28940301999,28049.272767300004,53202.40989432 2026-04-21,16:36:19.000,111,11156645,4405,0,1776789378,13125.504964939995,29894.171070900004,53202.40989432 2026-04-21,16:36:20.000,111,11156723,4325,0,1776789379,13125.733999479991,28971.78536127,53202.36098448 2026-04-21,16:36:21.000,111,11156641,4925,0,1776789380,13126.030397119997,25743.537589950007,53202.333036 2026-04-21,16:36:22.000,111,11156570,4445,0,1776789381,13126.387421549989,27588.534581369997,53202.37495872001 2026-04-21,16:36:24.000,111,11156676,4085,0,1776789383,13127.209251369997,27588.767202660005,53202.42386856001 2026-04-21,16:36:25.000,111,11156847,4165,0,1776789384,13127.586484729989,29894.5235274,53202.38893296 2026-04-21,16:36:26.000,111,11156668,4645,0,1776789385,13127.943509159995,30355.374499409998,53202.52867536 2026-04-21,16:36:27.000,111,11156687,4205,0,1776789386,13128.374632999992,26665.486253519994,53202.59155944001 2026-04-21,16:36:28.000,111,11156830,4445,0,1776789387,13128.724921119989,29893.346322690006,53202.74527608 2026-04-21,16:36:29.000,111,11156667,5125,0,1776789388,13128.920274109994,30353.985820799993,53202.76623744 2026-04-21,16:36:30.000,111,11156715,5085,0,1776789389,13129.08868185999,29431.064377290008,53202.8920056 2026-04-21,16:36:31.000,111,11156706,4845,0,1776789390,13129.162781269995,30352.79451783,53203.01078664 2026-04-21,16:36:32.000,111,11156677,5365,0,1776789391,13129.27056222999,26663.089549320008,53203.031748 2026-04-21,16:36:33.000,111,11156638,4205,0,1776789392,13129.432233669992,29429.86602519,53203.05969648 2026-04-21,16:36:35.000,111,11156691,5205,0,1776789394,13129.25708961,37269.45021774,53203.13655480001 2026-04-21,16:36:36.000,111,11156692,3645,0,1776789395,13129.07520924,27584.587068570007,53203.25533584 2026-04-21,16:36:37.000,111,11156695,4365,0,1776789396,13128.873119939999,33118.584115499994,53203.21341312001 2026-04-21,16:36:38.000,111,11156663,5365,0,1776789397,13128.529568129998,28045.564924920007,53203.311232800006 2026-04-21,16:36:39.000,111,11156713,5285,0,1776789398,13128.226434179996,28967.94358542,53203.40206536001 2026-04-21,16:36:40.000,111,11156660,3965,0,1776789399,13127.943509159995,24817.50043098,53203.339181280004 2026-04-21,16:36:41.000,111,11156764,3845,0,1776789400,13127.633638899999,28967.964732809996,53203.35315552001 2026-04-21,16:36:42.000,111,11156678,4645,0,1776789401,13127.290087089998,27584.48838075,53203.43001384001 2026-04-21,16:36:43.000,111,11156699,5005,0,1776789402,13127.013898379992,27123.468229620004,53203.40206536001 2026-04-21,16:36:44.000,111,11156626,4045,0,1776789403,13126.784863839996,33118.8660807,53203.44398808 2026-04-21,16:36:46.000,111,11156684,4925,0,1776789405,13126.340267379994,28046.312132699997,53203.457962320004 2026-04-21,16:36:47.000,111,11156699,4725,0,1776789406,13126.178595939993,33580.29508137,53203.360142640006 2026-04-21,16:36:48.000,111,11156685,5525,0,1776789407,13126.016924499992,31735.770381659997,53203.42302672 2026-04-21,16:36:49.000,111,11156630,4045,0,1776789408,13125.909143539997,31735.784479919996,53203.43700096 2026-04-21,16:36:50.000,111,11156687,4645,0,1776789409,13125.875461989992,27585.376571130008,53203.53482064 2026-04-21,16:36:51.000,111,11156682,4205,0,1776789410,13125.808098889996,28507.8891651,53203.30424568001 2026-04-21,16:36:52.000,111,11156611,5645,0,1776789411,13125.808098889996,26663.442005820005,53203.43001384001 2026-04-21,16:36:53.000,111,11156639,4605,0,1776789412,13125.781153650001,32658.868053419996,53203.43001384001 2026-04-21,16:36:54.000,111,11156632,4045,0,1776789413,13125.828307819997,30814.618269779996,53203.39507824 2026-04-21,16:36:55.000,111,11156578,4925,0,1776789414,13125.801362580001,32659.28395209,53203.360142640006 2026-04-21,16:36:57.000,111,11156601,4405,0,1776789416,13125.949561399997,29892.486328829997,53203.35315552001 2026-04-21,16:36:58.000,111,11156537,4445,0,1776789417,13126.010188189997,30353.73910125,53203.42302672 2026-04-21,16:36:59.000,111,11156603,5005,0,1776789418,13125.983242950002,25280.783352839993,53203.30424568001 2026-04-21,16:37:00.000,111,11156547,4045,0,1776789419,13126.097760219993,31737.18725679,53203.38809112 2026-04-21,16:37:01.000,111,11156615,4205,0,1776789420,13126.131441769998,32659.276902960002,53203.32520704 2026-04-21,16:37:02.000,111,11156579,4085,0,1776789421,13126.131441769998,27586.25066325,53203.37411688 2026-04-21,16:37:03.000,111,11156673,5085,0,1776789422,13126.158387009993,28047.158028300008,53203.32520704 2026-04-21,16:37:04.000,111,11156683,4004,0,1776789423,13126.232486419998,23896.50339996,53203.38110400001 2026-04-21,16:37:05.000,111,11156651,4165,0,1776789424,13126.279640589994,31275.144981809994,53203.360142640006 2026-04-21,16:37:06.000,111,11156592,4525,0,1776789425,13126.293113209998,25279.648442909995,53203.457962320004 2026-04-21,16:37:08.000,111,11156577,5044,0,1776789427,13126.279640589994,30813.314180729998,53203.26931008 2026-04-21,16:37:09.000,111,11156698,4725,0,1776789428,13126.192068559998,29429.68979694,53203.31821992 2026-04-21,16:37:10.000,111,11156590,4725,0,1776789429,13126.219013799993,24356.50142724,53203.29725856 2026-04-21,16:37:11.000,111,11156590,4645,0,1776789430,13126.158387009993,29890.336344180003,53203.25533584 2026-04-21,16:37:12.000,111,11156524,4165,0,1776789431,13125.996715569992,27584.51657727,53203.24834872 2026-04-21,16:37:13.000,111,11156569,5205,0,1776789432,13125.956297709992,28967.647521959996,53203.15052904 2026-04-21,16:37:14.000,111,11156675,5285,0,1776789433,13125.848516749997,28506.394749540006,53203.143541920006 2026-04-21,16:37:15.000,111,11156596,3645,0,1776789434,13125.720526860001,28506.267865200003,53203.073670720005 2026-04-21,16:37:16.000,111,11156659,3965,0,1776789435,13125.65990007,27122.840857050003,53203.073670720005 2026-04-21,16:37:17.000,111,11156348,4845,0,1776789436,13125.626218519996,32195.74726155,53203.06668360001 2026-04-21,16:37:19.000,111,11156638,4805,0,1776789438,13125.61948221,28045.282959720003,53203.06668360001 2026-04-21,16:37:20.000,111,11156743,4325,0,1776789439,13125.686845309996,28967.788504559998,53203.003799520004 2026-04-21,16:37:21.000,111,11156692,4525,0,1776789440,13125.653163759991,24356.34634638,53203.09463208001 2026-04-21,16:37:22.000,111,11156734,3885,0,1776789441,13125.65990007,27584.601166830005,53203.08065784 2026-04-21,16:37:23.000,111,11156619,4085,0,1776789442,13125.673372689991,24817.895182260007,53203.003799520004 2026-04-21,16:37:24.000,111,11156601,5085,0,1776789443,13125.727263169996,33580.32327789,53203.024760880005 2026-04-21,16:37:25.000,111,11156624,3605,0,1776789444,13125.787889959996,30813.60319506,53203.01777376001 2026-04-21,16:37:26.000,111,11156711,4285,0,1776789445,13125.868725679997,33119.641485,53203.05270936 2026-04-21,16:37:27.000,111,11156678,3765,0,1776789446,13125.989979259997,31736.07349425,53203.01777376001 2026-04-21,16:37:28.000,111,11156748,3725,0,1776789447,13126.138178079993,26201.86497342,53203.024760880005 2026-04-21,16:37:30.000,111,11156573,5245,0,1776789449,13126.320058449994,35886.439108260005,53203.13655480001 2026-04-21,16:37:31.000,111,11156580,3685,0,1776789450,13126.320058449994,26201.907268199997,53203.10860632 2026-04-21,16:37:32.000,111,11156714,4885,0,1776789451,13126.42783940999,28046.58704877,53203.11559344001 2026-04-21,16:37:33.000,111,11156704,3645,0,1776789452,13126.454784649999,28968.993905790005,53203.09463208001 2026-04-21,16:37:34.000,111,11156671,5165,0,1776789453,13126.44804833999,29430.281923860006,53203.17847752 2026-04-21,16:37:35.000,111,11156653,4325,0,1776789454,13126.47499358,31274.848918350006,53203.25533584 2026-04-21,16:37:36.000,111,11156697,4205,0,1776789455,13126.421103099994,28046.650490939996,53203.17847752 2026-04-21,16:37:37.000,111,11156749,4325,0,1776789456,13126.454784649999,31274.714984880004,53203.290271440004 2026-04-21,16:37:38.000,111,11156753,5085,0,1776789457,13126.272904279998,26662.87102629,53203.2762972 2026-04-21,16:37:39.000,111,11156653,4445,0,1776789458,13126.131441769998,32196.593157149997,53203.31821992 2026-04-21,16:37:41.000,111,11156605,5245,0,1776789460,13125.868725679997,30813.039264659994,53203.360142640006 2026-04-21,16:37:42.000,111,11156656,4445,0,1776789461,13125.828307819997,25740.175154940007,53203.290271440004 2026-04-21,16:37:43.000,111,11156689,5645,0,1776789462,13125.653163759991,27585.010016369997,53203.36712976 2026-04-21,16:37:44.000,111,11156699,5365,0,1776789463,13125.504964939995,25740.379579710003,53203.24834872 2026-04-21,16:37:45.000,111,11156568,4165,0,1776789464,13125.201830989994,27585.383620260007,53203.2762972 2026-04-21,16:37:46.000,111,11156725,5405,0,1776789465,13125.147940509989,30813.899258520003,53203.22738736 2026-04-21,16:37:47.000,111,11156728,4045,0,1776789466,13125.060368479993,35425.933543620005,53203.28328432001 2026-04-21,16:37:48.000,111,11156769,4765,0,1776789467,13124.979532759993,29430.909296430007,53203.241361600005 2026-04-21,16:37:49.000,111,11156682,4925,0,1776789468,13124.999741689993,26664.365441849994,53203.15751616 2026-04-21,16:37:50.000,111,11156752,3885,0,1776789469,13125.168149439989,25742.522515229997,53203.23437448001 2026-04-21,16:37:52.000,111,11156702,5125,0,1776789471,13125.201830989994,35889.265809389995,53203.19943888 2026-04-21,16:37:53.000,111,11156621,4485,0,1776789472,13125.26919408999,28510.46914668,53203.206426 2026-04-21,16:37:54.000,111,11156695,5405,0,1776789473,13125.39044766999,25282.30596492,53203.22738736 2026-04-21,16:37:55.000,111,11156716,5165,0,1776789474,13125.424129219995,29894.255660459996,53203.22040024 2026-04-21,16:37:56.000,111,11156611,4645,0,1776789475,13125.4780197,22515.275720370002,53203.28328432001 2026-04-21,16:37:57.000,111,11156738,4845,0,1776789476,13125.504964939995,28049.47014294,53203.241361600005 2026-04-21,16:37:58.000,111,11156760,4805,0,1776789477,13125.57906435,23898.695679390003,53203.206426 2026-04-21,16:37:59.000,111,11156739,5165,0,1776789478,13125.693581619991,30355.085485079995,53203.25533584 2026-04-21,16:38:00.000,111,11156580,3444,0,1776789479,13125.673372689991,24820.651392090003,53203.311232800006 2026-04-21,16:38:01.000,111,11156670,3525,0,1776789480,13125.767681029996,23897.969618999996,53203.290271440004 2026-04-21,16:38:03.000,111,11156692,4765,0,1776789482,13125.733999479991,29431.607160300002,53203.32520704 2026-04-21,16:38:04.000,111,11156726,3645,0,1776789483,13125.767681029996,33121.17114621001,53203.44398808 2026-04-21,16:38:05.000,111,11156764,3804,0,1776789484,13125.61274589999,28509.291941970005,53203.33219416001 2026-04-21,16:38:06.000,111,11156544,4605,0,1776789485,13125.727263169996,27586.821642780007,53203.38809112 2026-04-21,16:38:07.000,111,11156690,4525,0,1776789486,13125.666636379996,32198.362488779996,53203.409052480005 2026-04-21,16:38:08.000,111,11156593,5165,0,1776789487,13125.626218519996,30814.87908759,53203.36712976 2026-04-21,16:38:09.000,111,11156671,4125,0,1776789488,13125.57232803999,31737.307092000003,53203.35315552001 2026-04-21,16:38:10.000,111,11156645,5005,0,1776789489,13125.4780197,27125.45608428,53203.38110400001 2026-04-21,16:38:11.000,111,11156698,3645,0,1776789490,13125.47128338999,31276.103663489994,53203.360142640006 2026-04-21,16:38:12.000,111,11156656,3845,0,1776789491,13125.53191017999,30353.703855600004,53203.339181280004 2026-04-21,16:38:14.000,111,11156806,3645,0,1776789493,13125.61948221,31276.540709549998,53203.311232800006 2026-04-21,16:38:15.000,111,11156654,3565,0,1776789494,13125.57906435,26203.824631559997,53203.36712976 2026-04-21,16:38:16.000,111,11156611,5285,0,1776789495,13125.707054239996,29432.192238090007,53203.3461684 2026-04-21,16:38:17.000,111,11156638,4605,0,1776789496,13125.835044129992,31738.667574089995,53203.3461684 2026-04-21,16:38:18.000,111,11156750,3685,0,1776789497,13126.057342359993,27588.224419649996,53203.38809112 2026-04-21,16:38:19.000,111,11156582,3804,0,1776789498,13126.117969149993,27127.161973740003,53203.32520704 2026-04-21,16:38:20.000,111,11156589,4845,0,1776789499,13126.286376899989,28972.144866899995,53203.37411688 2026-04-21,16:38:21.000,111,11156649,5085,0,1776789500,13126.299849519994,28972.285849499996,53203.3461684 2026-04-21,16:38:22.000,111,11156617,5125,0,1776789501,13126.454784649999,26666.21936304,53203.409052480005 2026-04-21,16:38:23.000,111,11156697,5125,0,1776789502,13126.50867512999,27127.218366779998,53203.527833520006 2026-04-21,16:38:25.000,111,11156720,3485,0,1776789504,13126.63666502,31738.94249016,53203.45097520001 2026-04-21,16:38:26.000,111,11156678,3804,0,1776789505,13126.663610259995,31277.887093380006,53203.49988504001 2026-04-21,16:38:27.000,111,11156740,3804,0,1776789506,13126.71076442999,28049.582929020005,53203.52084640001 2026-04-21,16:38:28.000,111,11156500,3845,0,1776789507,13126.805072769996,28972.06732647,53203.54879488001 2026-04-21,16:38:29.000,111,11156723,4765,0,1776789508,13126.81854539,28971.91929474,53203.576743360005 2026-04-21,16:38:30.000,111,11156661,4405,0,1776789509,13126.784863839996,26204.726920200002,53203.625653200004 2026-04-21,16:38:31.000,111,11156716,3365,0,1776789510,13126.81180907999,31738.77331104,53203.61866608001 2026-04-21,16:38:32.000,111,11156674,4645,0,1776789511,13126.79833646,30816.436945320005,53203.63264032 2026-04-21,16:38:33.000,111,11156707,4445,0,1776789512,13126.79833646,31277.591029920004,53203.72347288 2026-04-21,16:38:34.000,111,11156699,5445,0,1776789513,13126.704028119995,28510.62422754,53203.8003312 2026-04-21,16:38:36.000,111,11156637,4205,0,1776789515,13126.542356679995,27588.3301566,53203.814305440006 2026-04-21,16:38:37.000,111,11156627,4485,0,1776789516,13126.51541144,28971.989786039994,53203.88417664001 2026-04-21,16:38:38.000,111,11156647,4325,0,1776789517,13126.59624716,29894.509429140002,53203.88417664001 2026-04-21,16:38:39.000,111,11156712,4885,0,1776789518,13126.42783940999,28049.857845089995,53203.94706072 2026-04-21,16:38:40.000,111,11156665,4445,0,1776789519,13126.42783940999,29894.636313480005,53203.94706072 2026-04-21,16:38:41.000,111,11156626,5165,0,1776789520,13126.49520251,25282.757109240003,53203.9400736 2026-04-21,16:38:42.000,111,11156726,4365,0,1776789521,13126.49520251,29433.454032359994,53203.94706072 2026-04-21,16:38:43.000,111,11156701,4325,0,1776789522,13126.48846619999,33122.961625230004,53203.96802208 2026-04-21,16:38:44.000,111,11156792,4045,0,1776789523,13126.52888405999,33584.22849591001,53204.05885464 2026-04-21,16:38:45.000,111,11156650,4205,0,1776789524,13126.48846619999,28972.335193410006,53203.98898344 2026-04-21,16:38:47.000,111,11156722,5245,0,1776789526,13126.65013763999,29894.883033029997,53204.177635680004 2026-04-21,16:38:48.000,111,11156686,3965,0,1776789527,13126.61645609,25283.024976180008,53204.03789328 2026-04-21,16:38:49.000,111,11156606,4045,0,1776789528,13126.7579186,30817.367430479993,53204.17064856001 2026-04-21,16:38:50.000,111,11156612,3924,0,1776789529,13126.73097335999,26666.564770409997,53204.19160992001 2026-04-21,16:38:51.000,111,11156692,5005,0,1776789530,13126.75118228999,32661.997867140002,53204.28942960001 2026-04-21,16:38:52.000,111,11156625,4725,0,1776789531,13126.71750074,28049.97063117,53204.345326560004 2026-04-21,16:38:53.000,111,11156620,4125,0,1776789532,13126.7579186,28511.202256200006,53204.28942960001 2026-04-21,16:38:54.000,111,11156725,5205,0,1776789533,13126.7579186,32200.688701680003,53204.28942960001 2026-04-21,16:38:55.000,111,11156682,4045,0,1776789534,13126.81854539,31278.380532480005,53204.33135232 2026-04-21,16:38:56.000,111,11156788,4205,0,1776789535,13126.805072769996,28511.237501850002,53204.429172 2026-04-21,16:38:58.000,111,11156615,4245,0,1776789537,13126.885908489996,26666.578868669996,53204.47808184001 2026-04-21,16:38:59.000,111,11156633,5005,0,1776789538,13126.953271589991,32201.02705992,53204.56192728 2026-04-21,16:39:00.000,111,11156734,3845,0,1776789539,13126.885908489996,31739.872975320002,53204.50603032001 2026-04-21,16:39:01.000,111,11156726,3685,0,1776789540,13126.912853729991,23438.331097350005,53204.6387856 2026-04-21,16:39:02.000,111,11156573,4405,0,1776789541,13126.966744209996,34506.88912161,53204.62481136001 2026-04-21,16:39:03.000,111,11156566,4685,0,1776789542,13126.939798970001,27589.028020469996,53204.64577272001 2026-04-21,16:39:04.000,111,11156658,4725,0,1776789543,13126.960007900001,28050.055220730006,53204.61083712 2026-04-21,16:39:05.000,111,11156623,4165,0,1776789544,13127.040843620001,29433.623211480008,53204.68769544 2026-04-21,16:39:06.000,111,11156646,3765,0,1776789545,13127.087997789997,30817.050219630008,53204.680708320004 2026-04-21,16:39:07.000,111,11156760,3924,0,1776789546,13127.114943029992,30355.910233290007,53204.75756664 2026-04-21,16:39:09.000,111,11156575,5165,0,1776789548,13127.168833509997,31278.204304230007,53204.701669680006 2026-04-21,16:39:10.000,111,11156732,3765,0,1776789549,13127.202515060002,32661.892130189997,53204.820450720006 2026-04-21,16:39:11.000,111,11156690,4485,0,1776789550,13127.263141850002,26205.297899729994,53204.80647648 2026-04-21,16:39:12.000,111,11156816,4004,0,1776789551,13127.330504949998,33123.34932738,53204.84141208001 2026-04-21,16:39:13.000,111,11156625,5165,0,1776789552,13127.215987679992,24822.110562,53204.89032192001 2026-04-21,16:39:14.000,111,11156609,5285,0,1776789553,13127.283350780002,28511.716842690003,53204.94621888 2026-04-21,16:39:15.000,111,11156649,4125,0,1776789554,13127.269878159997,24821.997775919997,53205.00910296001 2026-04-21,16:39:16.000,111,11156714,4045,0,1776789555,13127.276614469993,30817.543658730006,53205.06499992 2026-04-21,16:39:17.000,111,11156689,4085,0,1776789556,13127.148624579997,26666.733949529997,53205.11390976 2026-04-21,16:39:18.000,111,11156680,3685,0,1776789557,13127.114943029992,26205.622159709994,53205.04403856 2026-04-21,16:39:20.000,111,11156608,4645,0,1776789559,13127.000425760001,31279.050199830002,53205.134871120004 2026-04-21,16:39:21.000,111,11156629,4325,0,1776789560,13126.980216830001,25283.567759190002,53205.16980672 2026-04-21,16:39:22.000,111,11156716,4645,0,1776789561,13126.993689449992,26206.02396012,53205.2676264 2026-04-21,16:39:23.000,111,11156723,5085,0,1776789562,13126.960007900001,32662.723927529994,53205.23967792 2026-04-21,16:39:24.000,111,11156661,4965,0,1776789563,13126.933062659991,28973.131745100007,53205.28160064 2026-04-21,16:39:25.000,111,11156622,3605,0,1776789564,13126.906117419996,30817.663493939996,53205.23967792 2026-04-21,16:39:26.000,111,11156674,3845,0,1776789565,13126.805072769996,35429.789417730004,53205.34448472001 2026-04-21,16:39:27.000,111,11156629,4405,0,1776789566,13126.805072769996,28050.43587375,53205.42833016 2026-04-21,16:39:28.000,111,11156661,4365,0,1776789567,13126.81180907999,28972.58191296,53205.40038168 2026-04-21,16:39:29.000,111,11156578,3924,0,1776789568,13126.79160014999,33123.095558700006,53205.43531728 2026-04-21,16:39:31.000,111,11156586,4645,0,1776789570,13126.784863839996,26204.776264109998,53205.47724 2026-04-21,16:39:32.000,111,11156565,4085,0,1776789571,13126.69729181,28971.947491259998,53205.491214240006 2026-04-21,16:39:33.000,111,11156780,3924,0,1776789572,13126.54909298999,30816.542682269996,53205.49820136 2026-04-21,16:39:34.000,111,11156613,4245,0,1776789573,13126.414366789999,28971.743066490002,53205.48422712001 2026-04-21,16:39:35.000,111,11156641,4445,0,1776789574,13126.353739999999,22976.401608450004,53205.5471112 2026-04-21,16:39:36.000,111,11156612,3845,0,1776789575,13126.252695349998,28049.618174670002,53205.50518848 2026-04-21,16:39:37.000,111,11156625,5445,0,1776789576,13126.185332249988,32200.477227780008,53205.46326576001 2026-04-21,16:39:38.000,111,11156725,4565,0,1776789577,13126.077551289993,25744.09447122,53205.57505968 2026-04-21,16:39:39.000,111,11156695,4725,0,1776789578,13126.064078670002,31739.89412271,53205.47724 2026-04-21,16:39:40.000,111,11156614,4965,0,1776789579,13125.996715569992,33123.67358736,53205.470252880004 2026-04-21,16:39:42.000,111,11156780,4045,0,1776789581,13125.895670919992,24361.442867370002,53205.41435592001 2026-04-21,16:39:43.000,111,11156613,4485,0,1776789582,13125.902407230002,33585.39160236,53205.56108544001 2026-04-21,16:39:44.000,111,11156636,4205,0,1776789583,13125.882198300002,30818.368406940004,53205.56807256 2026-04-21,16:39:45.000,111,11156643,4525,0,1776789584,13125.983242950002,31740.951492210006,53205.47724 2026-04-21,16:39:46.000,111,11156735,4485,0,1776789585,13126.097760219993,25745.53954287,53205.56108544001 2026-04-21,16:39:47.000,111,11156723,4725,0,1776789586,13126.219013799993,28973.822559840002,53205.62396952 2026-04-21,16:39:48.000,111,11156589,4405,0,1776789587,13126.353739999999,28051.288818479996,53205.55409832 2026-04-21,16:39:49.000,111,11156769,4605,0,1776789588,13126.47499358,28051.22537631,53205.686853600004 2026-04-21,16:39:50.000,111,11156626,4925,0,1776789589,13126.60971977999,31740.71182179,53205.686853600004 2026-04-21,16:39:51.000,111,11156695,4605,0,1776789590,13126.77139121999,29434.391566649996,53205.72877632001 2026-04-21,16:39:53.000,111,11156613,4645,0,1776789592,13126.872435869991,33584.48931372,53205.74275056 2026-04-21,16:39:54.000,111,11156691,4485,0,1776789593,13127.074525169992,32661.835737150002,53205.67986648001 2026-04-21,16:39:55.000,111,11156630,4925,0,1776789594,13127.182306130002,29433.23550933,53205.84755736001 2026-04-21,16:39:56.000,111,11156638,4285,0,1776789595,13127.263141850002,29894.255660459996,53205.826596000006 2026-04-21,16:39:57.000,111,11156580,3885,0,1776789596,13127.377659119993,28049.30801295,53205.84755736001 2026-04-21,16:39:58.000,111,11156587,4165,0,1776789597,13127.559539489994,27126.950499839993,53205.7916604 2026-04-21,16:39:59.000,111,11156679,4965,0,1776789598,13127.653847829999,27588.16802661,53205.86851872001 2026-04-21,16:40:00.000,111,11156590,3565,0,1776789599,13127.74815616999,30355.268762460008,53205.88249296 2026-04-21,16:40:01.000,111,11156764,3685,0,1776789600,13127.78857402999,31738.92134277,53205.89646720001 2026-04-21,16:40:02.000,111,11156750,4485,0,1776789601,13127.721210929994,27588.287861820005,53205.95236416 2026-04-21,16:40:04.000,111,11156586,3725,0,1776789603,13127.573012109999,29433.05928108,53205.8615316 2026-04-21,16:40:05.000,111,11156770,3645,0,1776789604,13127.566275799989,33583.925383320005,53205.89646720001 2026-04-21,16:40:06.000,111,11156667,4965,0,1776789605,13127.370922809998,31739.457076649996,53205.95236416 2026-04-21,16:40:07.000,111,11156758,4405,0,1776789606,13127.330504949998,27128.050164119995,53206.001274 2026-04-21,16:40:08.000,111,11156574,3725,0,1776789607,13127.357450189993,33123.899159520006,53206.043196720006 2026-04-21,16:40:09.000,111,11156540,4565,0,1776789608,13127.310296019998,30357.10153626,53206.07813232 2026-04-21,16:40:10.000,111,11156476,4004,0,1776789609,13127.269878159997,30818.5939791,53206.05717096 2026-04-21,16:40:11.000,111,11156763,5085,0,1776789610,13127.162097200002,29896.539578580006,53206.043196720006 2026-04-21,16:40:12.000,111,11156687,4125,0,1776789611,13127.148624579997,28052.064222779998,53206.12704216 2026-04-21,16:40:13.000,111,11156517,5205,0,1776789612,13127.182306130002,28052.409630149996,53206.1060808 2026-04-21,16:40:15.000,111,11156630,5245,0,1776789614,13127.162097200002,29436.41466696,53206.16896488 2026-04-21,16:40:16.000,111,11156677,4645,0,1776789615,13127.087997789997,28975.59189147,53206.15499064001 2026-04-21,16:40:17.000,111,11156709,4765,0,1776789616,13127.215987679992,28975.91615145,53206.175952 2026-04-21,16:40:18.000,111,11156682,3924,0,1776789617,13127.276614469993,28976.08533057,53206.18293912001 2026-04-21,16:40:19.000,111,11156759,4125,0,1776789618,13127.438285909993,28515.28370247,53206.23184896001 2026-04-21,16:40:20.000,111,11156693,4045,0,1776789619,13127.573012109999,29437.72580514,53206.28075880001 2026-04-21,16:40:21.000,111,11156656,3485,0,1776789620,13127.761628789995,28515.523372890006,53206.308707280004 2026-04-21,16:40:22.000,111,11156533,4045,0,1776789621,13127.842464509995,34050.09844848,53206.3156944 2026-04-21,16:40:23.000,111,11156694,3565,0,1776789622,13127.943509159995,29437.986622950004,53206.44146256 2026-04-21,16:40:24.000,111,11156656,4565,0,1776789623,13128.064762739996,30360.442823880003,53206.40652696 2026-04-21,16:40:26.000,111,11156701,4245,0,1776789625,13128.132125839991,31282.624108739998,53206.58819208001 2026-04-21,16:40:27.000,111,11156585,4245,0,1776789626,13128.159071080001,33127.536510599995,53206.665050400006 2026-04-21,16:40:28.000,111,11156663,4885,0,1776789627,13128.273588349992,30821.251501110004,53206.692998880004 2026-04-21,16:40:29.000,111,11156501,5165,0,1776789628,13128.314006209992,32666.086362539994,53206.70697312001 2026-04-21,16:40:30.000,111,11156711,5044,0,1776789629,13128.354424069992,29437.71875601,53206.67203752 2026-04-21,16:40:31.000,111,11156700,3725,0,1776789630,13128.361160380002,26209.019840370005,53206.73492160001 2026-04-21,16:40:32.000,111,11156629,5205,0,1776789631,13128.307269899997,28976.346148380006,53206.72793448 2026-04-21,16:40:33.000,111,11156651,3885,0,1776789632,13128.287060969997,33588.359286089995,53206.7698572 2026-04-21,16:40:34.000,111,11156661,5165,0,1776789633,13128.226434179996,29898.68956323,53206.77684432 2026-04-21,16:40:35.000,111,11156698,3765,0,1776789634,13128.071499049991,30359.737910879994,53206.692998880004 2026-04-21,16:40:37.000,111,11156613,4525,0,1776789636,13127.882882369995,28975.93024971,53206.79081856 2026-04-21,16:40:38.000,111,11156578,4165,0,1776789637,13127.86940974999,25286.218232069994,53206.87466400001 2026-04-21,16:40:39.000,111,11156615,4645,0,1776789638,13127.91656392,28514.691575549994,53206.860689760004 2026-04-21,16:40:40.000,111,11156583,4565,0,1776789639,13127.781837719995,29898.245468039997,53206.79780568 2026-04-21,16:40:41.000,111,11156609,5565,0,1776789640,13127.701001999994,32665.437842579995,53206.91658672 2026-04-21,16:40:42.000,111,11156561,5525,0,1776789641,13127.62690258999,32665.480137360006,53206.860689760004 2026-04-21,16:40:43.000,111,11156701,5445,0,1776789642,13127.62690258999,30359.455945680005,53206.7698572 2026-04-21,16:40:44.000,111,11156575,4525,0,1776789643,13127.761628789995,30820.758062010005,53206.8397284 2026-04-21,16:40:45.000,111,11156788,4405,0,1776789644,13127.80878295999,26669.88491064,53206.80479280001 2026-04-21,16:40:46.000,111,11156667,5485,0,1776789645,13127.963718089995,29437.154825610007,53206.85370264001 2026-04-21,16:40:48.000,111,11156736,4325,0,1776789647,13128.212961559992,27592.453897650004,53206.832741280006 2026-04-21,16:40:49.000,111,11156747,5485,0,1776789648,13128.354424069992,34049.68254980999,53206.86767688 2026-04-21,16:40:50.000,111,11156786,4045,0,1776789649,13128.428523479997,28976.451885329996,53207.0144064 2026-04-21,16:40:51.000,111,11156763,4445,0,1776789650,13128.549777059998,28976.458934459995,53206.8397284 2026-04-21,16:40:52.000,111,11156643,4605,0,1776789651,13128.691239569998,30360.182006069997,53207.0144064 2026-04-21,16:40:53.000,111,11156666,4925,0,1776789652,13128.832702079999,34972.470059850006,53207.07030336001 2026-04-21,16:40:54.000,111,11156632,3965,0,1776789653,13128.873119939999,29437.923180779995,53206.92357384001 2026-04-21,16:40:55.000,111,11156695,4565,0,1776789654,13128.960691969995,30821.646252389997,53207.05632912 2026-04-21,16:40:56.000,111,11156682,3804,0,1776789655,13129.041527689995,27131.750957369994,53207.147161680005 2026-04-21,16:40:57.000,111,11156747,5245,0,1776789656,13129.061736619995,30821.173960679997,53207.11921320001 2026-04-21,16:40:59.000,111,11156648,3924,0,1776789658,13129.10889078999,25286.034954689996,53207.27292984 2026-04-21,16:41:00.000,111,11156660,3725,0,1776789659,13129.10889078999,28053.185034449998,53207.265942720005 2026-04-21,16:41:01.000,111,11156677,4925,0,1776789660,13129.1156271,29436.696632160005,53207.27292984 2026-04-21,16:41:02.000,111,11156552,4685,0,1776789661,13129.05500031,28975.352221049994,53207.25895560001 2026-04-21,16:41:03.000,111,11156793,4965,0,1776789662,13129.03479138,31281.221331869994,53207.23100712 2026-04-21,16:41:04.000,111,11156678,4525,0,1776789663,13128.98763720999,26669.08130982,53207.314852560005 2026-04-21,16:41:05.000,111,11156607,4285,0,1776789664,13128.89332887,32203.45196064,53207.32183968 2026-04-21,16:41:06.000,111,11156648,3845,0,1776789665,13128.88659255999,31281.00280884,53207.433633600005 2026-04-21,16:41:07.000,111,11156528,3645,0,1776789666,13128.89332887,28513.697648219997,53207.30087832 2026-04-21,16:41:08.000,111,11156799,4205,0,1776789667,13128.920274109994,25746.427733250006,53207.335813920006 2026-04-21,16:41:10.000,111,11156706,3845,0,1776789669,13129.081945549995,28974.767143260004,53207.24498136 2026-04-21,16:41:11.000,111,11156741,5044,0,1776789670,13129.142572339995,26207.63116176,53207.34280104 2026-04-21,16:41:12.000,111,11156604,3804,0,1776789671,13129.284034849996,32203.205241090007,53207.335813920006 2026-04-21,16:41:13.000,111,11156825,4325,0,1776789672,13129.3177164,28052.38143363,53207.363762400004 2026-04-21,16:41:14.000,111,11156527,5165,0,1776789673,13129.358134260001,30358.194151410004,53207.39171088 2026-04-21,16:41:15.000,111,11156675,4485,0,1776789674,13129.459178910001,26207.553621330007,53207.35677528001 2026-04-21,16:41:16.000,111,11156660,4885,0,1776789675,13129.607377729997,27591.20620164,53207.314852560005 2026-04-21,16:41:17.000,111,11156774,5125,0,1776789676,13129.795994409993,23901.712707030005,53207.35677528001 2026-04-21,16:41:18.000,111,11156621,5085,0,1776789677,13129.897039059993,28052.762086650007,53207.482543440005 2026-04-21,16:41:19.000,111,11156647,4165,0,1776789678,13130.04523787999,24824.295792300007,53207.42664648001 2026-04-21,16:41:21.000,111,11156701,3965,0,1776789680,13130.20690931999,30819.975608580004,53207.58036312 2026-04-21,16:41:22.000,111,11156686,4605,0,1776789681,13130.36858075999,35893.100536109996,53207.503504800006 2026-04-21,16:41:23.000,111,11156647,4205,0,1776789682,13130.543724819996,28975.070255850005,53207.57337600001 2026-04-21,16:41:24.000,111,11156637,4045,0,1776789683,13130.644769469996,25746.66740367,53207.5384404 2026-04-21,16:41:25.000,111,11156590,4445,0,1776789684,13130.725605189997,23901.7761492,53207.5384404 2026-04-21,16:41:26.000,111,11156705,4245,0,1776789685,13130.860331390002,26669.046064170005,53207.58036312 2026-04-21,16:41:27.000,111,11156661,5044,0,1776789686,13130.887276629997,29436.27368436,53207.601324480005 2026-04-21,16:41:28.000,111,11156749,4165,0,1776789687,13130.934430799993,30358.800376590007,53207.5384404 2026-04-21,16:41:29.000,111,11156731,5125,0,1776789688,13130.947903419998,33125.7037368,53207.62927296 2026-04-21,16:41:30.000,111,11156745,4525,0,1776789689,13130.941167110002,31742.14279518,53207.65722144 2026-04-21,16:41:32.000,111,11156642,3765,0,1776789691,13130.894012939993,26668.975572869997,53207.78997672001 2026-04-21,16:41:33.000,111,11156640,3685,0,1776789692,13130.954639729993,34509.588938400004,53207.80395096 2026-04-21,16:41:34.000,111,11156564,3924,0,1776789693,13130.907485559997,29436.393519570003,53207.79696384 2026-04-21,16:41:35.000,111,11156485,5325,0,1776789694,13130.752550429992,27591.68554248,53207.82491232 2026-04-21,16:41:36.000,111,11156599,4965,0,1776789695,13130.786231979997,30820.18003335,53207.887796400006 2026-04-21,16:41:37.000,111,11156563,4165,0,1776789696,13130.604351609996,34509.76516665,53207.85984792001 2026-04-21,16:41:38.000,111,11156541,4685,0,1776789697,13130.43594386,28513.909122120007,53207.887796400006 2026-04-21,16:41:39.000,111,11156723,4725,0,1776789698,13130.1934367,28052.938314900006,53207.99959032001 2026-04-21,16:41:40.000,111,11156724,4965,0,1776789699,13129.950929539998,31281.228380999994,53207.92971912001 2026-04-21,16:41:41.000,111,11156694,3965,0,1776789700,13129.849884889998,28052.705693609998,53207.985616080005 2026-04-21,16:41:43.000,111,11156674,4325,0,1776789702,13129.587168799997,26669.335078500008,53208.07644864001 2026-04-21,16:41:44.000,111,11156655,4485,0,1776789703,13129.540014630002,31742.974592519997,53208.055487280006 2026-04-21,16:41:45.000,111,11156631,5405,0,1776789704,13129.465915219997,33588.049124369994,53207.97862896001 2026-04-21,16:41:46.000,111,11156735,4805,0,1776789705,13129.566959869997,30359.81545131,53208.02753880001 2026-04-21,16:41:47.000,111,11156625,4485,0,1776789706,13129.472651529992,30821.230353720006,53207.97164184 2026-04-21,16:41:48.000,111,11156605,4685,0,1776789707,13129.492860459992,28054.002733529996,53208.14631984001 2026-04-21,16:41:49.000,111,11156687,5605,0,1776789708,13129.506333079997,34050.07025196,53208.04151304 2026-04-21,16:41:50.000,111,11156722,4125,0,1776789709,13129.587168799997,25287.042980280006,53208.08343576 2026-04-21,16:41:51.000,111,11156607,5485,0,1776789710,13129.701686070002,30821.582810220003,53208.04850016001 2026-04-21,16:41:52.000,111,11156629,4525,0,1776789711,13129.809467029998,29899.197100589998,53208.0624744 2026-04-21,16:41:54.000,111,11156703,4445,0,1776789713,13130.058710499994,30821.907070200003,53208.12535848001 2026-04-21,16:41:55.000,111,11156781,5445,0,1776789714,13130.18670038999,28977.149749200005,53208.18824256 2026-04-21,16:41:56.000,111,11156640,4965,0,1776789715,13130.42920754999,34511.5626948,53208.19522968001 2026-04-21,16:41:57.000,111,11156679,4645,0,1776789716,13130.611087919991,31282.955417849997,53208.223178160006 2026-04-21,16:41:58.000,111,11156736,5044,0,1776789717,13130.766023049997,25748.39444052,53208.16029408 2026-04-21,16:41:59.000,111,11156658,4165,0,1776789718,13130.894012939993,32666.128657320005,53208.223178160006 2026-04-21,16:42:00.000,111,11156782,4445,0,1776789719,13131.008530209998,26209.203117750003,53208.202216800004 2026-04-21,16:42:01.000,111,11156606,3885,0,1776789720,13131.075893309993,28515.185014650007,53208.30003648 2026-04-21,16:42:02.000,111,11156680,3845,0,1776789721,13131.149992719998,29437.3874469,53208.34894632 2026-04-21,16:42:03.000,111,11156802,3725,0,1776789722,13131.210619509999,28514.656329899997,53208.24413952001 2026-04-21,16:42:05.000,111,11156636,3845,0,1776789724,13131.197146889994,31742.586890370003,53208.320997840005 2026-04-21,16:42:06.000,111,11156702,4365,0,1776789725,13131.116311169993,26669.053113300004,53208.34195920001 2026-04-21,16:42:07.000,111,11156631,4405,0,1776789726,13130.995057589993,32203.162946309996,53208.35593344 2026-04-21,16:42:08.000,111,11156635,4004,0,1776789727,13130.819913530002,33586.611101849994,53208.41183040001 2026-04-21,16:42:09.000,111,11156635,4045,0,1776789728,13130.597615300001,26668.482133769998,53208.45375312 2026-04-21,16:42:10.000,111,11156502,3645,0,1776789729,13130.462889099996,30819.263646449996,53208.36292056001 2026-04-21,16:42:11.000,111,11156700,3845,0,1776789730,13130.281008729995,27129.60802185,53208.41183040001 2026-04-21,16:42:12.000,111,11156721,4245,0,1776789731,13130.12607359999,31741.762142160005,53208.3070236 2026-04-21,16:42:13.000,111,11156612,4365,0,1776789732,13129.998083709994,29896.856789430007,53208.32798496 2026-04-21,16:42:14.000,111,11156553,3924,0,1776789733,13129.748840239998,30819.39053079,53208.26510088001 2026-04-21,16:42:16.000,111,11156766,3765,0,1776789735,13129.21667175,30358.165954890006,53208.28606224 2026-04-21,16:42:17.000,111,11156766,3725,0,1776789736,13128.96742827999,29897.07531246,53208.272088000005 2026-04-21,16:42:18.000,111,11156659,5405,0,1776789737,13128.697975879993,29436.182045669993,53208.21619104001 2026-04-21,16:42:19.000,111,11156532,4725,0,1776789738,13128.468941339997,27130.517359620004,53208.08343576 2026-04-21,16:42:20.000,111,11156615,4325,0,1776789739,13128.233170489992,26208.42771345,53208.055487280006 2026-04-21,16:42:21.000,111,11156705,4165,0,1776789740,13127.89635499,30359.300864820005,53207.99959032001 2026-04-21,16:42:22.000,111,11156585,4125,0,1776789741,13127.72794723999,27130.982602200005,53208.00657744001 2026-04-21,16:42:23.000,111,11156584,4685,0,1776789742,13127.573012109999,29898.38645064,53207.81093808001 2026-04-21,16:42:24.000,111,11156586,3645,0,1776789743,13127.498912699994,30820.934290260004,53207.81093808001 2026-04-21,16:42:25.000,111,11156575,4125,0,1776789744,13127.445022219988,26209.026889500004,53207.84587368 2026-04-21,16:42:27.000,111,11156680,3645,0,1776789746,13127.350713879998,32204.741951429998,53207.72709264 2026-04-21,16:42:28.000,111,11156656,4565,0,1776789747,13127.451758529998,28515.065179440004,53207.650234320005 2026-04-21,16:42:29.000,111,11156620,4645,0,1776789748,13127.512385319998,30359.81545131,53207.699144160004 2026-04-21,16:42:30.000,111,11156563,5285,0,1776789749,13127.60669365999,25747.795264469998,53207.62228584001 2026-04-21,16:42:31.000,111,11156591,4245,0,1776789750,13127.71447462,32665.903085159996,53207.6781828 2026-04-21,16:42:32.000,111,11156701,4405,0,1776789751,13127.78857402999,32666.058166019997,53207.531453280004 2026-04-21,16:42:33.000,111,11156728,4645,0,1776789752,13127.82899188999,24364.269568500007,53207.54542752001 2026-04-21,16:42:34.000,111,11156639,5165,0,1776789753,13127.963718089995,30821.14576416,53207.51747904 2026-04-21,16:42:35.000,111,11156733,5205,0,1776789754,13128.05129011999,28976.24746056,53207.46158208 2026-04-21,16:42:36.000,111,11156652,4725,0,1776789755,13128.206225249996,26208.90705429,53207.46158208 2026-04-21,16:42:38.000,111,11156561,4125,0,1776789757,13128.549777059998,31282.215259200006,53207.37074952 2026-04-21,16:42:39.000,111,11156648,5044,0,1776789758,13128.738393739994,25286.408558580006,53207.398698 2026-04-21,16:42:40.000,111,11156589,4805,0,1776789759,13128.84617469999,32665.494235620004,53207.37773664001 2026-04-21,16:42:41.000,111,11156680,4645,0,1776789760,13128.92701041999,24825.0007053,53207.32183968 2026-04-21,16:42:42.000,111,11156693,4085,0,1776789761,13128.96742827999,34971.349248180006,53207.41965936 2026-04-21,16:42:43.000,111,11156668,4885,0,1776789762,13129.061736619995,31281.79936053,53207.44062072 2026-04-21,16:42:44.000,111,11156668,4125,0,1776789763,13129.041527689995,28053.49519617,53207.39171088 2026-04-21,16:42:45.000,111,11156646,4245,0,1776789764,13129.14930864999,30359.639223060003,53207.34280104 2026-04-21,16:42:46.000,111,11156662,4125,0,1776789765,13129.243616989996,30820.870848089995,53207.44760784 2026-04-21,16:42:47.000,111,11156653,4525,0,1776789766,13129.18972650999,31282.017883559995,53207.41965936 2026-04-21,16:42:49.000,111,11156669,4365,0,1776789768,13129.331189019991,33587.774208300005,53207.41267224 2026-04-21,16:42:50.000,111,11156564,3924,0,1776789769,13129.203199129995,32665.127680859994,53207.58036312 2026-04-21,16:42:51.000,111,11156620,5005,0,1776789770,13129.1156271,26208.145748249997,53207.51049192 2026-04-21,16:42:52.000,111,11156676,4965,0,1776789771,13129.00784613999,30820.236426389994,53207.51747904 2026-04-21,16:42:53.000,111,11156611,5605,0,1776789772,13128.900065179994,28514.113546890003,53207.49651768001 2026-04-21,16:42:54.000,111,11156751,5285,0,1776789773,13128.778811599994,33587.767159170005,53207.433633600005 2026-04-21,16:42:55.000,111,11156650,5044,0,1776789774,13128.691239569998,27131.010798720003,53207.54542752001 2026-04-21,16:42:56.000,111,11156603,4365,0,1776789775,13128.697975879993,23902.88286261,53207.552414640006 2026-04-21,16:42:57.000,111,11156657,4245,0,1776789776,13128.610403849998,29437.627117320008,53207.45459496001 2026-04-21,16:42:58.000,111,11156649,4565,0,1776789777,13128.475677649993,28976.790243569994,53207.4685692 2026-04-21,16:43:00.000,111,11156641,4485,0,1776789779,13128.340951450002,36818.23540644,53207.51747904 2026-04-21,16:43:01.000,111,11156631,4925,0,1776789780,13128.340951450002,29439.043992449995,53207.56638888 2026-04-21,16:43:02.000,111,11156651,4965,0,1776789781,13128.266852039997,32206.278661770004,53207.57337600001 2026-04-21,16:43:03.000,111,11156713,4325,0,1776789782,13128.468941339997,30822.640179719994,53207.6083116 2026-04-21,16:43:04.000,111,11156771,5165,0,1776789783,13128.543040750003,28516.665331950004,53207.51049192 2026-04-21,16:43:05.000,111,11156643,4245,0,1776789784,13128.778811599994,34974.05611410001,53207.64324720001 2026-04-21,16:43:06.000,111,11156689,5044,0,1776789785,13129.09541817,35896.70264154,53207.73407976 2026-04-21,16:43:07.000,111,11156728,4605,0,1776789786,13129.486124149997,26672.387351790007,53207.68516992 2026-04-21,16:43:08.000,111,11156653,4365,0,1776789787,13129.775785479993,30362.198057250003,53207.65722144 2026-04-21,16:43:09.000,111,11156779,5125,0,1776789788,13130.092392049999,27133.682418990007,53207.72709264 2026-04-21,16:43:11.000,111,11156688,4645,0,1776789790,13130.968112349998,29900.226273570006,53207.866835040004 2026-04-21,16:43:12.000,111,11156572,3804,0,1776789791,13131.34534570999,29438.790223770004,53207.95068048 2026-04-21,16:43:13.000,111,11156708,3765,0,1776789792,13131.729315379991,33589.374360810005,53208.02055168 2026-04-21,16:43:14.000,111,11156607,5005,0,1776789793,13132.018976710002,30821.907070200003,53208.16029408 2026-04-21,16:43:15.000,111,11156631,4325,0,1776789794,13132.301901729988,24364.544484569997,53208.1323456 2026-04-21,16:43:16.000,111,11156648,3725,0,1776789795,13132.369264829998,28053.81240702,53208.223178160006 2026-04-21,16:43:17.000,111,11156680,3685,0,1776789796,13132.54440888999,27131.102437409994,53208.41183040001 2026-04-21,16:43:18.000,111,11156570,3645,0,1776789797,13132.557881509994,29898.0480924,53208.39785616 2026-04-21,16:43:19.000,111,11156640,4965,0,1776789798,13132.537672579994,28052.874872729997,53208.49567584 2026-04-21,16:43:20.000,111,11156634,4645,0,1776789799,13132.530936269999,28974.95746977,53208.64939248001 2026-04-21,16:43:22.000,111,11156783,4205,0,1776789801,13132.268220179998,28975.105501500002,53208.67734096001 2026-04-21,16:43:23.000,111,11156690,4765,0,1776789802,13132.086339809997,30358.849720500002,53208.74721216001 2026-04-21,16:43:24.000,111,11156727,4205,0,1776789803,13131.958349920002,29436.541551300004,53208.68432808 2026-04-21,16:43:25.000,111,11156686,4645,0,1776789804,13131.850568959992,28053.192083579997,53208.67734096001 2026-04-21,16:43:26.000,111,11156642,4485,0,1776789805,13131.75626062,27592.143735930003,53208.7611864 2026-04-21,16:43:27.000,111,11156643,4125,0,1776789806,13131.68889751999,30359.413650899995,53208.81708336001 2026-04-21,16:43:28.000,111,11156670,3924,0,1776789807,13131.58785286999,27592.467995910003,53208.81708336001 2026-04-21,16:43:29.000,111,11156596,4805,0,1776789808,13131.68889751999,28514.95239336,53208.84503184001 2026-04-21,16:43:30.000,111,11156618,4405,0,1776789809,13131.75626062,27592.616027640004,53208.9009288 2026-04-21,16:43:31.000,111,11156655,5125,0,1776789810,13131.897723130001,27592.594880250006,53208.942851520005 2026-04-21,16:43:33.000,111,11156650,4045,0,1776789812,13132.160439220002,31282.349192669993,53208.97778712 2026-04-21,16:43:34.000,111,11156587,5205,0,1776789813,13132.328846969998,33127.13471019,53208.94983864 2026-04-21,16:43:35.000,111,11156630,5085,0,1776789814,13132.48378209999,31743.517375530006,53208.9708 2026-04-21,16:43:36.000,111,11156612,4325,0,1776789815,13132.679135089995,28976.212214910003,53209.040671200004 2026-04-21,16:43:37.000,111,11156612,4004,0,1776789816,13132.89469701,36816.79033479,53209.11752952 2026-04-21,16:43:38.000,111,11156653,5605,0,1776789817,13132.97553273,28053.833554409997,53209.16643936 2026-04-21,16:43:39.000,111,11156591,4445,0,1776789818,13133.116995240001,37277.972615909996,53209.08958104 2026-04-21,16:43:40.000,111,11156657,5485,0,1776789819,13133.339293470002,32204.516379270004,53209.08259392001 2026-04-21,16:43:41.000,111,11156652,3965,0,1776789820,13133.534646459993,28976.0923797,53209.19438784 2026-04-21,16:43:42.000,111,11156650,4165,0,1776789821,13133.716526829994,30820.870848089995,53209.278233280005 2026-04-21,16:43:44.000,111,11156592,3965,0,1776789823,13133.95229768,25286.182986419997,53209.34111736001 2026-04-21,16:43:45.000,111,11156716,3924,0,1776789824,13134.05334233,28514.571740340005,53209.45291128 2026-04-21,16:43:46.000,111,11156656,4165,0,1776789825,13134.0331334,29436.76007433,53209.40400144 2026-04-21,16:43:47.000,111,11156696,4004,0,1776789826,13134.215013770001,25746.942319740003,53209.494834000005 2026-04-21,16:43:48.000,111,11156691,4605,0,1776789827,13134.309322109992,31281.179037089998,53209.50182112 2026-04-21,16:43:49.000,111,11156580,4004,0,1776789828,13134.437312000002,30358.70168877,53209.58566656001 2026-04-21,16:43:50.000,111,11156690,4845,0,1776789829,13134.545092959997,31281.087398400006,53209.63457640001 2026-04-21,16:43:51.000,111,11156654,4045,0,1776789830,13134.740445949988,33586.89306705,53209.69746048 2026-04-21,16:43:52.000,111,11156580,4165,0,1776789831,13134.888644769999,27129.93933096,53209.69746048 2026-04-21,16:43:53.000,111,11156624,4004,0,1776789832,13135.05031621,25284.998732580003,53209.69746048 2026-04-21,16:43:55.000,111,11156528,4445,0,1776789834,13135.24566919999,28052.395531889997,53209.82322864001 2026-04-21,16:43:56.000,111,11156642,3845,0,1776789835,13135.387131709991,33587.231425289996,53209.9140612 2026-04-21,16:43:57.000,111,11156727,5605,0,1776789836,13135.555539460001,31281.341167079998,53209.92803544 2026-04-21,16:43:58.000,111,11156627,4165,0,1776789837,13135.609429939992,30359.04709614,53209.92104832001 2026-04-21,16:43:59.000,111,11156655,4085,0,1776789838,13135.670056729992,30359.230373519997,53210.00489376 2026-04-21,16:44:00.000,111,11156696,3444,0,1776789839,13135.838464480003,29437.22531691,53210.01886800001 2026-04-21,16:44:01.000,111,11156665,5005,0,1776789840,13135.952981749993,28976.24041143,53210.116687680005 2026-04-21,16:44:02.000,111,11156617,5044,0,1776789841,13136.080971639989,29898.753005399994,53210.15162328 2026-04-21,16:44:03.000,111,11156634,3565,0,1776789842,13136.28979725,25286.711671170007,53210.22149448 2026-04-21,16:44:04.000,111,11156644,3685,0,1776789843,13136.40431451999,28053.995684399997,53210.25643008001 2026-04-21,16:44:06.000,111,11156589,4845,0,1776789845,13136.828702049992,32666.5234086,53210.452069440005 2026-04-21,16:44:07.000,111,11156587,5085,0,1776789846,13137.003846109998,28515.72779766,53210.5778376 2026-04-21,16:44:08.000,111,11156656,3885,0,1776789847,13137.104890759998,33589.057149960005,53210.59181184001 2026-04-21,16:44:09.000,111,11156717,4965,0,1776789848,13137.266562199999,28515.75599418,53210.78046408001 2026-04-21,16:44:10.000,111,11156587,4045,0,1776789849,13137.40802471,28977.04401225,53210.76648984 2026-04-21,16:44:11.000,111,11156731,4045,0,1776789850,13137.54948722,27132.251445600006,53210.81539968 2026-04-21,16:44:12.000,111,11156676,3405,0,1776789851,13137.74484020999,32666.727833369994,53210.94116784 2026-04-21,16:44:13.000,111,11156658,3645,0,1776789852,13137.987347369992,30821.625105,53211.03898752 2026-04-21,16:44:14.000,111,11156611,4165,0,1776789853,13138.135546190002,32666.389475129996,53211.24860112 2026-04-21,16:44:15.000,111,11156612,3645,0,1776789854,13138.270272389993,29899.02792147,53211.21366552001 2026-04-21,16:44:17.000,111,11156622,3924,0,1776789856,13138.357844419988,35894.63019732,53211.507124560005 2026-04-21,16:44:18.000,111,11156739,4405,0,1776789857,13138.398262279989,29437.577773409997,53211.52808592001 2026-04-21,16:44:19.000,111,11156662,3725,0,1776789858,13138.317426559988,32204.847688380003,53211.625905600005 2026-04-21,16:44:20.000,111,11156585,4565,0,1776789859,13138.270272389993,27131.581778249994,53211.61193136 2026-04-21,16:44:21.000,111,11156694,3645,0,1776789860,13138.175964050002,33127.437822780004,53211.576995760006 2026-04-21,16:44:22.000,111,11156647,5245,0,1776789861,13138.142282499997,36356.397556230004,53211.6608412 2026-04-21,16:44:23.000,111,11156678,4645,0,1776789862,13138.115337260002,27593.412579330005,53211.7307124 2026-04-21,16:44:24.000,111,11156628,3685,0,1776789863,13138.088392019992,28516.136647199994,53211.77962224 2026-04-21,16:44:25.000,111,11156627,4125,0,1776789864,13137.946929509992,29900.007750539997,53211.6608412 2026-04-21,16:44:26.000,111,11156656,3765,0,1776789865,13137.886302719991,27132.928162080003,53211.77962224 2026-04-21,16:44:28.000,111,11156680,5005,0,1776789867,13137.68421341999,29439.403498080006,53211.92635176 2026-04-21,16:44:29.000,111,11156691,5445,0,1776789868,13137.637059249995,29900.818400489996,53211.856480559996 2026-04-21,16:44:30.000,111,11156632,4885,0,1776789869,13137.58990508,26672.44374483,53211.961287360005 2026-04-21,16:44:31.000,111,11156708,4845,0,1776789870,13137.515805669995,28978.672361279998,53211.95430024001 2026-04-21,16:44:32.000,111,11156689,4645,0,1776789871,13137.48212411999,27133.837499850008,53211.940326 2026-04-21,16:44:33.000,111,11156636,3845,0,1776789872,13137.58316876999,28056.392388599998,53211.92635176 2026-04-21,16:44:34.000,111,11156666,4125,0,1776789873,13137.68421341999,34513.48005816,53212.07308128001 2026-04-21,16:44:35.000,111,11156662,4925,0,1776789874,13137.805466999991,29440.052018040005,53212.080068400006 2026-04-21,16:44:36.000,111,11156587,5405,0,1776789875,13137.946929509992,30362.628054179993,53212.1848752 2026-04-21,16:44:37.000,111,11156582,4925,0,1776789876,13138.068183089992,27595.146665310007,53212.247759280006 2026-04-21,16:44:39.000,111,11156725,4805,0,1776789878,13138.371317039993,29900.705614410006,53212.296669120005 2026-04-21,16:44:40.000,111,11156685,5245,0,1776789879,13138.472361689994,30361.627077719997,53212.40147592 2026-04-21,16:44:41.000,111,11156613,5605,0,1776789880,13138.634033129994,29899.739883600007,53212.40147592 2026-04-21,16:44:42.000,111,11156647,4645,0,1776789881,13138.593615269994,27132.089315610006,53212.42243728 2026-04-21,16:44:43.000,111,11156656,4925,0,1776789882,13138.634033129994,28054.10847048,53212.54121832 2026-04-21,16:44:44.000,111,11156580,3885,0,1776789883,13138.64750575,30360.048072599995,53212.513269840005 2026-04-21,16:44:45.000,111,11156658,4765,0,1776789884,13138.62729682,28053.692571809996,53212.59711528 2026-04-21,16:44:46.000,111,11156592,4085,0,1776789885,13138.506043239999,28975.810414499996,53212.5691668 2026-04-21,16:44:47.000,111,11156652,5005,0,1776789886,13138.398262279989,31281.665427059997,53212.72288344001 2026-04-21,16:44:48.000,111,11156676,4845,0,1776789887,13138.256799770003,30359.202177,53212.67397360001 2026-04-21,16:44:50.000,111,11156715,4125,0,1776789889,13138.081655709997,34510.10352489,53212.71589632 2026-04-21,16:44:51.000,111,11156712,3765,0,1776789890,13137.967138439992,28053.142739670002,53212.80672888 2026-04-21,16:44:52.000,111,11156582,4525,0,1776789891,13137.83241224,30359.082341789996,53212.75781904 2026-04-21,16:44:53.000,111,11156661,4885,0,1776789892,13137.839148549996,29436.781221719997,53212.72288344001 2026-04-21,16:44:54.000,111,11156639,5125,0,1776789893,13137.72463127999,28514.416659480004,53212.7089092 2026-04-21,16:44:55.000,111,11156689,4845,0,1776789894,13137.637059249995,34971.40564122,53212.78576752 2026-04-21,16:44:56.000,111,11156679,4325,0,1776789895,13137.677477109995,33126.732909779996,53212.694934959996 2026-04-21,16:44:57.000,111,11156685,4325,0,1776789896,13137.495596739995,27131.0530935,53212.64602512 2026-04-21,16:44:58.000,111,11156620,4645,0,1776789897,13137.50906936,27592.263571140007,53212.61108952 2026-04-21,16:44:59.000,111,11156689,4325,0,1776789898,13137.42823364,23441.58779541,53212.52025696 2026-04-21,16:45:01.000,111,11156596,3645,0,1776789900,13137.48886043,28976.367295770004,53212.583141040006 2026-04-21,16:45:02.000,111,11156641,4085,0,1776789901,13137.56295983999,25286.669376389997,53212.632050880005 2026-04-21,16:45:03.000,111,11156608,4565,0,1776789902,13137.556223529995,25747.647232739997,53212.562179680004 2026-04-21,16:45:04.000,111,11156675,5005,0,1776789903,13137.6707408,28976.127625349996,53212.583141040006 2026-04-21,16:45:05.000,111,11156647,4085,0,1776789904,13137.77178545,25747.703625780006,53212.583141040006 2026-04-21,16:45:06.000,111,11156642,4525,0,1776789905,13137.913247960001,30820.863798959996,53212.54820544 2026-04-21,16:45:07.000,111,11156617,4045,0,1776789906,13138.021028919997,25747.576741440003,53212.60410240001 2026-04-21,16:45:08.000,111,11156639,5245,0,1776789907,13138.108600949992,34971.44088687,53212.61108952 2026-04-21,16:45:09.000,111,11156722,4645,0,1776789908,13138.122073569997,30359.19512787,53212.583141040006 2026-04-21,16:45:10.000,111,11156700,3605,0,1776789909,13138.142282499997,31281.48919881,53212.65301224001 2026-04-21,16:45:12.000,111,11156736,4685,0,1776789911,13138.209645599993,25285.752989490007,53212.62506376001 2026-04-21,16:45:13.000,111,11156602,3365,0,1776789912,13138.216381910002,30359.131685700006,53212.583141040006 2026-04-21,16:45:14.000,111,11156569,5125,0,1776789913,13138.162491429997,29898.118583699994,53212.55519256001 2026-04-21,16:45:15.000,111,11156619,4205,0,1776789914,13138.081655709997,28975.972544489996,53212.64602512 2026-04-21,16:45:16.000,111,11156586,3325,0,1776789915,13138.101864639997,24825.240375719994,53212.55519256001 2026-04-21,16:45:17.000,111,11156729,4925,0,1776789916,13138.149018809992,31743.489179009994,53212.50628272001 2026-04-21,16:45:18.000,111,11156630,3765,0,1776789917,13138.128809879992,27131.53948347,53212.562179680004 2026-04-21,16:45:19.000,111,11156647,5525,0,1776789918,13138.115337260002,29899.034970599998,53212.632050880005 2026-04-21,16:45:20.000,111,11156683,5445,0,1776789919,13138.095128330002,28515.636158969995,53212.66698648 2026-04-21,16:45:21.000,111,11156742,3885,0,1776789920,13138.061446779997,29899.267591890006,53212.59711528 2026-04-21,16:45:23.000,111,11156653,4845,0,1776789922,13137.994083680001,31283.145744359994,53212.639038 2026-04-21,16:45:24.000,111,11156603,4565,0,1776789923,13137.940193199996,32205.594896159993,53212.65301224001 2026-04-21,16:45:25.000,111,11156627,5325,0,1776789924,13137.852621170001,27593.694544529993,53212.5691668 2026-04-21,16:45:26.000,111,11156589,5605,0,1776789925,13137.717894969996,34512.0561339,53212.54820544 2026-04-21,16:45:27.000,111,11156716,5044,0,1776789926,13137.556223529995,28977.52335309,53212.68794784 2026-04-21,16:45:28.000,111,11156629,5325,0,1776789927,13137.50233304999,29899.993652279998,53212.59711528 2026-04-21,16:45:29.000,111,11156684,4285,0,1776789928,13137.280034819989,28977.502205700002,53212.59012816 2026-04-21,16:45:30.000,111,11156667,5405,0,1776789929,13137.064472899998,32667.425697240004,53212.52025696 2026-04-21,16:45:31.000,111,11156621,5645,0,1776789930,13136.997109800002,28055.426657789998,53212.53423120001 2026-04-21,16:45:32.000,111,11156623,4725,0,1776789931,13136.862383599997,29439.31890852,53212.60410240001 2026-04-21,16:45:34.000,111,11156605,5565,0,1776789933,13136.61314013,22982.633039370005,53212.583141040006 2026-04-21,16:45:35.000,111,11156618,5044,0,1776789934,13136.51209548,27595.146665310007,53212.60410240001 2026-04-21,16:45:36.000,111,11156637,4805,0,1776789935,13136.539040719996,31284.936223380006,53212.5691668 2026-04-21,16:45:37.000,111,11156586,5085,0,1776789936,13136.559249649996,35897.18903151,53212.50628272001 2026-04-21,16:45:38.000,111,11156622,4805,0,1776789937,13136.640085369996,31284.865732079998,53212.61108952 2026-04-21,16:45:39.000,111,11156667,5325,0,1776789938,13136.673766920001,28517.51122755,53212.52025696 2026-04-21,16:45:40.000,111,11156739,3924,0,1776789939,13136.734393710001,27594.977486190008,53212.562179680004 2026-04-21,16:45:41.000,111,11156674,3804,0,1776789940,13136.747866329992,28517.398441469995,53212.5691668 2026-04-21,16:45:42.000,111,11156672,4405,0,1776789941,13136.835438360002,30362.106418559997,53212.53423120001 2026-04-21,16:45:43.000,111,11156668,4845,0,1776789942,13136.909537769992,30361.937239439998,53212.464360000005 2026-04-21,16:45:45.000,111,11156728,3565,0,1776789944,13136.909537769992,27594.2514258,53212.49230848 2026-04-21,16:45:46.000,111,11156708,4445,0,1776789945,13136.923010389997,34050.88795104,53212.5691668 2026-04-21,16:45:47.000,111,11156635,5005,0,1776789946,13136.848910979992,28977.53745135,53212.562179680004 2026-04-21,16:45:48.000,111,11156642,3565,0,1776789947,13136.869119909992,33589.860750780004,53212.59012816 2026-04-21,16:45:49.000,111,11156639,5005,0,1776789948,13136.815229430002,29439.029894189996,53212.59012816 2026-04-21,16:45:50.000,111,11156639,4365,0,1776789949,13136.754602640001,30361.60593033,53212.54121832 2026-04-21,16:45:51.000,111,11156675,4965,0,1776789950,13136.700712159996,24827.10134604,53212.4992956 2026-04-21,16:45:52.000,111,11156620,3804,0,1776789951,13136.53230441,32668.031922420007,53212.57615392001 2026-04-21,16:45:53.000,111,11156662,3725,0,1776789952,13136.43125976,28517.215164089997,53212.513269840005 2026-04-21,16:45:54.000,111,11156697,3965,0,1776789953,13136.336951419995,30362.40248202,53212.562179680004 2026-04-21,16:45:56.000,111,11156659,4165,0,1776789955,13136.114653189994,29440.517260620007,53212.44339864 2026-04-21,16:45:57.000,111,11156614,4605,0,1776789956,13135.966454369998,28056.85763118,53212.52025696 2026-04-21,16:45:58.000,111,11156620,3765,0,1776789957,13135.939509129988,27595.724693969998,53212.48532136001 2026-04-21,16:45:59.000,111,11156661,4325,0,1776789958,13135.764365069997,29901.974457810007,53212.562179680004 2026-04-21,16:46:00.000,111,11156622,4725,0,1776789959,13135.697001970002,31285.80326637,53212.394488800004 2026-04-21,16:46:01.000,111,11156646,3725,0,1776789960,13135.636375180002,29440.982503199994,53212.43641152001 2026-04-21,16:46:02.000,111,11156642,4645,0,1776789961,13135.535330530001,31747.211119650005,53212.37352744 2026-04-21,16:46:03.000,111,11156601,4085,0,1776789962,13135.515121600001,31286.12752635,53212.47134712 2026-04-21,16:46:04.000,111,11156586,3725,0,1776789963,13135.461231119996,26674.022749950003,53212.359553199996 2026-04-21,16:46:05.000,111,11156652,3685,0,1776789964,13135.407340639991,32209.070117249998,53212.42243728 2026-04-21,16:46:07.000,111,11156731,4525,0,1776789966,13135.097470379995,27596.901898680007,53212.47134712 2026-04-21,16:46:08.000,111,11156722,5125,0,1776789967,13135.057052519995,29903.236252079994,53212.31763048001 2026-04-21,16:46:09.000,111,11156719,5365,0,1776789968,13135.036843589995,29442.110364000007,53212.40846304001 2026-04-21,16:46:10.000,111,11156650,4125,0,1776789969,13135.036843589995,25291.032787860007,53212.4294244 2026-04-21,16:46:11.000,111,11156697,4885,0,1776789970,13135.03010728,30364.77803883,53212.40846304001 2026-04-21,16:46:12.000,111,11156673,4725,0,1776789971,13135.03010728,33593.328922739995,53212.38750168001 2026-04-21,16:46:13.000,111,11156607,4725,0,1776789972,13135.097470379995,30826.08720429,53212.359553199996 2026-04-21,16:46:14.000,111,11156633,4845,0,1776789973,13135.15136086,26213.778003119995,53212.415450160006 2026-04-21,16:46:15.000,111,11156633,5605,0,1776789974,13135.17156979,29442.399378329996,53212.33160472 2026-04-21,16:46:16.000,111,11156696,5044,0,1776789975,13135.238932889995,30826.10130255,53212.37352744 2026-04-21,16:46:18.000,111,11156672,5125,0,1776789977,13135.387131709991,29442.568557449995,53212.38051456 2026-04-21,16:46:19.000,111,11156671,4525,0,1776789978,13135.562275769997,25752.482935919994,53212.415450160006 2026-04-21,16:46:20.000,111,11156670,4965,0,1776789979,13135.521857909996,29442.476918760003,53212.37352744 2026-04-21,16:46:21.000,111,11156625,5485,0,1776789980,13135.528594219992,30826.228186890003,53212.35256608 2026-04-21,16:46:22.000,111,11156635,4285,0,1776789981,13135.535330530001,30364.982463599998,53212.44339864 2026-04-21,16:46:23.000,111,11156682,3885,0,1776789982,13135.636375180002,32209.916012849993,53212.3246176 2026-04-21,16:46:24.000,111,11156667,4605,0,1776789983,13135.636375180002,28058.789092799998,53212.31064336 2026-04-21,16:46:25.000,111,11156676,4085,0,1776789984,13135.663320419997,28981.287588510007,53212.345578960005 2026-04-21,16:46:26.000,111,11156711,5605,0,1776789985,13135.804782929998,29903.80723161,53212.345578960005 2026-04-21,16:46:27.000,111,11156650,3924,0,1776789986,13135.899091269988,32671.204030919995,53212.28968200001 2026-04-21,16:46:29.000,111,11156605,4165,0,1776789988,13136.195488909994,27136.445677950003,53212.345578960005 2026-04-21,16:46:30.000,111,11156695,4165,0,1776789989,13136.32347879999,27136.600758810004,53212.33160472 2026-04-21,16:46:31.000,111,11156763,4285,0,1776789990,13136.498622859996,29904.018705509996,53212.3246176 2026-04-21,16:46:32.000,111,11156615,4285,0,1776789991,13136.781547879997,30365.27147793,53212.33859184001 2026-04-21,16:46:33.000,111,11156662,4605,0,1776789992,13137.071209209993,28520.344977810004,53212.40147592 2026-04-21,16:46:34.000,111,11156709,5085,0,1776789993,13137.259825889989,28059.106303649998,53212.47134712 2026-04-21,16:46:35.000,111,11156610,4845,0,1776789994,13137.44844257,27597.7759908,53212.37352744 2026-04-21,16:46:36.000,111,11156627,4525,0,1776789995,13137.677477109995,34516.34905407,53212.54121832 2026-04-21,16:46:37.000,111,11156654,3804,0,1776789996,13137.946929509992,33593.66728098001,53212.53423120001 2026-04-21,16:46:38.000,111,11156659,4285,0,1776789997,13138.128809879992,32209.85961981,53212.54820544 2026-04-21,16:46:40.000,111,11156708,3565,0,1776789999,13138.411734899993,31287.177846720006,53212.694934959996 2026-04-21,16:46:41.000,111,11156635,4245,0,1776790000,13138.438680139989,31287.029814990005,53212.7089092 2026-04-21,16:46:42.000,111,11156647,4845,0,1776790001,13138.445416449998,29903.299694250003,53212.750831920006 2026-04-21,16:46:43.000,111,11156643,4925,0,1776790002,13138.371317039993,30825.868681260006,53212.78576752 2026-04-21,16:46:44.000,111,11156615,4805,0,1776790003,13138.337635489988,29903.588708580006,53212.93948416001 2026-04-21,16:46:45.000,111,11156643,5044,0,1776790004,13138.303953939998,27597.430583430003,53212.897561440004 2026-04-21,16:46:46.000,111,11156619,4645,0,1776790005,13138.324162869998,36360.91604856,53212.967432640005 2026-04-21,16:46:47.000,111,11156716,3645,0,1776790006,13138.270272389993,26213.918985719996,53213.00236824 2026-04-21,16:46:48.000,111,11156706,3725,0,1776790007,13138.202909289997,25752.673262430006,53212.897561440004 2026-04-21,16:46:49.000,111,11156766,4765,0,1776790008,13138.209645599993,30826.340972970007,53213.07223944 2026-04-21,16:46:51.000,111,11156683,4245,0,1776790010,13138.142282499997,27597.909924270003,53213.10018792 2026-04-21,16:46:52.000,111,11156694,3645,0,1776790011,13138.175964050002,27136.9743627,53213.07922656001 2026-04-21,16:46:53.000,111,11156710,3885,0,1776790012,13138.236590840002,30827.158672050005,53213.12114928 2026-04-21,16:46:54.000,111,11156632,3804,0,1776790013,13138.155755120002,25292.583596459997,53213.10717504001 2026-04-21,16:46:55.000,111,11156634,4325,0,1776790014,13138.209645599993,26676.546338490007,53213.135123520005 2026-04-21,16:46:56.000,111,11156731,4125,0,1776790015,13138.303953939998,35440.36311273,53213.17005912 2026-04-21,16:46:57.000,111,11156602,4125,0,1776790016,13138.404998589998,31750.587652920003,53213.28185304 2026-04-21,16:46:58.000,111,11156648,5085,0,1776790017,13138.526252169999,25754.435544930006,53213.253904560006 2026-04-21,16:46:59.000,111,11156624,5085,0,1776790018,13138.694659919995,29444.500019069994,53213.302814400005 2026-04-21,16:47:00.000,111,11156689,4525,0,1776790019,13138.78896826,30367.18179216,53213.29582728001 2026-04-21,16:47:02.000,111,11156663,4445,0,1776790021,13139.112311140001,29444.986409039993,53213.33775 2026-04-21,16:47:03.000,111,11156651,4565,0,1776790022,13139.199883169997,28522.572502890005,53213.38665984 2026-04-21,16:47:04.000,111,11156614,5125,0,1776790023,13139.388499849993,25755.182752709996,53213.54037648001 2026-04-21,16:47:05.000,111,11156658,5285,0,1776790024,13139.516489739988,27600.320726730002,53213.53338936 2026-04-21,16:47:06.000,111,11156711,4405,0,1776790025,13139.644479629998,29906.69737491,53213.638196160005 2026-04-21,16:47:07.000,111,11156667,4885,0,1776790026,13139.752260589994,32674.319746380002,53213.68011888001 2026-04-21,16:47:08.000,111,11156645,5525,0,1776790027,13139.90045940999,30829.238165400006,53213.74300296 2026-04-21,16:47:09.000,111,11156628,4325,0,1776790028,13140.14970288,29906.86655403,53213.805887040005 2026-04-21,16:47:10.000,111,11156653,5365,0,1776790029,13140.257483839996,29906.880652289998,53213.86877112 2026-04-21,16:47:11.000,111,11156699,5485,0,1776790030,13140.459573139997,24832.902780029995,53213.89671960001 2026-04-21,16:47:13.000,111,11156653,4365,0,1776790032,13140.769443399993,28983.585604890002,53214.05043624 2026-04-21,16:47:14.000,111,11156694,4085,0,1776790033,13140.823333879998,29444.810180789995,53214.11332032001 2026-04-21,16:47:15.000,111,11156677,4565,0,1776790034,13140.883960669998,33134.55744408,53214.21812712 2026-04-21,16:47:16.000,111,11156697,4725,0,1776790035,13140.924378529999,27599.495978520004,53214.2460756 2026-04-21,16:47:17.000,111,11156575,4485,0,1776790036,13140.883960669998,24831.71852619,53214.29498544 2026-04-21,16:47:18.000,111,11156658,4845,0,1776790037,13140.904169599999,30827.630963760006,53214.37883088001 2026-04-21,16:47:19.000,111,11156589,4645,0,1776790038,13140.796388639988,32211.072070170005,53214.48363768 2026-04-21,16:47:20.000,111,11156677,5245,0,1776790039,13140.857015429989,26676.052899389993,53214.56748312001 2026-04-21,16:47:21.000,111,11156635,3845,0,1776790040,13140.782916019998,26675.869622009996,53214.60241872 2026-04-21,16:47:22.000,111,11156639,4845,0,1776790041,13140.749234469993,29904.526242869993,53214.65831568 2026-04-21,16:47:24.000,111,11156645,4645,0,1776790043,13140.702080299998,26675.756835930006,53214.763122480006 2026-04-21,16:47:25.000,111,11156614,4645,0,1776790044,13140.648189819993,30365.532295740006,53214.78408384001 2026-04-21,16:47:26.000,111,11156586,3725,0,1776790045,13140.587563029992,28520.415469109998,53214.75613536001 2026-04-21,16:47:27.000,111,11156666,3725,0,1776790046,13140.648189819993,28059.162696690008,53214.78408384001 2026-04-21,16:47:28.000,111,11156649,3804,0,1776790047,13140.560617789997,28520.323830420006,53214.84696792 2026-04-21,16:47:29.000,111,11156669,4925,0,1776790048,13140.513463620002,25291.61081652,53214.88889064 2026-04-21,16:47:30.000,111,11156748,4445,0,1776790049,13140.345055869991,28059.120401909997,53214.9447876 2026-04-21,16:47:31.000,111,11156634,4645,0,1776790050,13140.217065979996,28981.618897620006,53215.0146588 2026-04-21,16:47:32.000,111,11156684,4645,0,1776790051,13140.10254870999,27136.748790540005,53214.958761840004 2026-04-21,16:47:33.000,111,11156645,4245,0,1776790052,13139.96782251,35439.066072810005,53214.958761840004 2026-04-21,16:47:35.000,111,11156697,5125,0,1776790054,13139.691633799994,29443.054947419994,53214.930813360006 2026-04-21,16:47:36.000,111,11156726,4485,0,1776790055,13139.556907599988,34516.786100130004,53214.96574896 2026-04-21,16:47:37.000,111,11156588,3525,0,1776790056,13139.307664129992,32210.62797498,53214.979723200006 2026-04-21,16:47:38.000,111,11156633,4325,0,1776790057,13139.098838519996,34055.70955596,53214.98671032 2026-04-21,16:47:39.000,111,11156643,3965,0,1776790058,13138.876540289995,32671.831403489996,53215.02164592001 2026-04-21,16:47:40.000,111,11156676,4965,0,1776790059,13138.64750575,31287.974398410006,53215.077542880004 2026-04-21,16:47:41.000,111,11156632,3485,0,1776790060,13138.357844419988,25753.004571540005,53215.04260728 2026-04-21,16:47:42.000,111,11156570,3405,0,1776790061,13138.155755120002,30826.72867512,53215.00767168 2026-04-21,16:47:43.000,111,11156605,4845,0,1776790062,13137.919984269996,30365.659180079994,53214.979723200006 2026-04-21,16:47:44.000,111,11156591,5125,0,1776790063,13137.717894969996,27598.339921200008,53215.08453 2026-04-21,16:47:46.000,111,11156617,5085,0,1776790065,13137.374343159994,32210.867645399994,53214.93780048 2026-04-21,16:47:47.000,111,11156645,4245,0,1776790066,13137.199199099989,26214.898814789995,53214.92382624001 2026-04-21,16:47:48.000,111,11156570,4965,0,1776790067,13136.943219319997,28521.007596030002,53214.89587776 2026-04-21,16:47:49.000,111,11156674,5245,0,1776790068,13136.774811570001,28982.211024539996,53214.909852000004 2026-04-21,16:47:50.000,111,11156681,4645,0,1776790069,13136.747866329992,28059.691381440003,53214.86792928 2026-04-21,16:47:51.000,111,11156588,4285,0,1776790070,13136.727657399992,27598.339921200008,53214.84696792 2026-04-21,16:47:52.000,111,11156528,4325,0,1776790071,13136.646821679991,30826.862608590003,53214.8749164 2026-04-21,16:47:53.000,111,11156646,4004,0,1776790072,13136.586194889991,34977.756907350005,53214.791070960004 2026-04-21,16:47:54.000,111,11156602,3965,0,1776790073,13136.586194889991,24830.188864979995,53214.7002384 2026-04-21,16:47:55.000,111,11156597,4405,0,1776790074,13136.498622859996,30825.995565599995,53214.644341440006 2026-04-21,16:47:57.000,111,11156530,4085,0,1776790076,13136.377369279995,27596.880751289995,53214.56748312001 2026-04-21,16:47:58.000,111,11156590,4285,0,1776790077,13136.24937939,30825.213112170008,53214.51158616 2026-04-21,16:47:59.000,111,11156547,4525,0,1776790078,13136.006872229998,32208.534383370003,53214.406779360004 2026-04-21,16:48:00.000,111,11156615,4525,0,1776790079,13135.757628760002,27134.88077109,53214.37883088001 2026-04-21,16:48:01.000,111,11156545,5405,0,1776790080,13135.400604329996,31285.986543749998,53214.21114000001 2026-04-21,16:48:02.000,111,11156622,4885,0,1776790081,13135.05031621,25751.023766009996,53214.1063332 2026-04-21,16:48:03.000,111,11156591,5044,0,1776790082,13134.733709639993,29901.939212159996,53213.99453928001 2026-04-21,16:48:04.000,111,11156569,5445,0,1776790083,13134.336267350001,30363.325918050003,53213.84780976001 2026-04-21,16:48:05.000,111,11156557,5485,0,1776790084,13133.97250661,29902.122489539994,53213.68011888001 2026-04-21,16:48:06.000,111,11156522,5085,0,1776790085,13133.568328009998,34053.20711480999,53213.62422192 2026-04-21,16:48:08.000,111,11156590,3885,0,1776790087,13132.67239878,29903.130515130004,53213.23993032 2026-04-21,16:48:09.000,111,11156643,5445,0,1776790088,13132.254747559993,29903.581659450007,53213.135123520005 2026-04-21,16:48:10.000,111,11156657,4965,0,1776790089,13132.025713019997,30826.56654513,53212.967432640005 2026-04-21,16:48:11.000,111,11156603,4405,0,1776790090,13131.71584276,28520.937104729994,53212.75781904 2026-04-21,16:48:12.000,111,11156649,4605,0,1776790091,13131.459862979995,30827.757848099995,53212.57615392001 2026-04-21,16:48:13.000,111,11156558,3565,0,1776790092,13131.28471891999,28983.317737949998,53212.40147592 2026-04-21,16:48:14.000,111,11156653,3965,0,1776790093,13131.237564749994,28522.63594506,53212.28968200001 2026-04-21,16:48:15.000,111,11156653,4004,0,1776790094,13131.271246299999,30368.133424710002,53212.10801688 2026-04-21,16:48:16.000,111,11156538,3685,0,1776790095,13131.50701714999,33136.333824839996,53212.08705552 2026-04-21,16:48:17.000,111,11156574,3765,0,1776790096,13131.789942169991,28524.40527669,53211.83551920001 2026-04-21,16:48:19.000,111,11156604,3685,0,1776790098,13132.62524460999,27602.710381800003,53211.60494424 2026-04-21,16:48:20.000,111,11156511,4325,0,1776790099,13133.116995240001,28064.280365069993,53211.66782832001 2026-04-21,16:48:21.000,111,11156537,3885,0,1776790100,13133.709790519999,26680.825160399996,53211.59795712001 2026-04-21,16:48:22.000,111,11156561,4965,0,1776790101,13134.235222700001,28064.816098950003,53211.58398288 2026-04-21,16:48:23.000,111,11156624,3804,0,1776790102,13134.726973329998,26681.226960810003,53211.57000864001 2026-04-21,16:48:24.000,111,11156684,3765,0,1776790103,13135.20525133999,27603.760702169995,53211.59795712001 2026-04-21,16:48:25.000,111,11156652,4925,0,1776790104,13135.717210900002,32677.661034000004,53211.63987984 2026-04-21,16:48:26.000,111,11156617,4925,0,1776790105,13136.235906769994,32677.71037791,53211.576995760006 2026-04-21,16:48:27.000,111,11156681,5044,0,1776790106,13136.559249649996,26681.332697759994,53211.6608412 2026-04-21,16:48:28.000,111,11156690,3645,0,1776790107,13136.835438360002,30371.735530139995,53211.70975104 2026-04-21,16:48:30.000,111,11156627,4165,0,1776790109,13137.40802471,29910.84226335,53211.78660936001 2026-04-21,16:48:31.000,111,11156609,4365,0,1776790110,13137.63032294,27143.410218389996,53211.80757072 2026-04-21,16:48:32.000,111,11156650,4645,0,1776790111,13137.926720579992,31295.002381020007,53211.961287360005 2026-04-21,16:48:33.000,111,11156626,4805,0,1776790112,13138.182700359997,30372.510934439997,53211.99622296 2026-04-21,16:48:34.000,111,11156582,3765,0,1776790113,13138.391525969993,26682.467607690007,53212.080068400006 2026-04-21,16:48:35.000,111,11156660,4165,0,1776790114,13138.60708789,28066.373956680007,53212.13596536 2026-04-21,16:48:36.000,111,11156613,4925,0,1776790115,13138.815913499995,27605.100036870004,53212.21981080001 2026-04-21,16:48:37.000,111,11156620,3645,0,1776790116,13138.92369445999,30834.052721190004,53212.345578960005 2026-04-21,16:48:38.000,111,11156686,4004,0,1776790117,13139.213355790002,27143.84021532,53212.394488800004 2026-04-21,16:48:39.000,111,11156588,3924,0,1776790118,13139.482808189998,33140.42232024,53212.50628272001 2026-04-21,16:48:41.000,111,11156622,4085,0,1776790120,13139.92740465,32679.32462868,53212.80672888 2026-04-21,16:48:42.000,111,11156702,4245,0,1776790121,13139.98803144,28989.337694970003,53212.82070312001 2026-04-21,16:48:43.000,111,11156653,5365,0,1776790122,13140.16317549999,24837.886514939994,53212.848651600005 2026-04-21,16:48:44.000,111,11156604,4765,0,1776790123,13140.277692769996,34985.926849020005,53213.016342480005 2026-04-21,16:48:45.000,111,11156580,3965,0,1776790124,13140.304638009991,34524.568339649995,53213.198007599996 2026-04-21,16:48:46.000,111,11156634,3965,0,1776790125,13140.324846939991,30834.25714596,53213.28884016 2026-04-21,16:48:47.000,111,11156615,4565,0,1776790126,13140.378737419996,33140.45756589,53213.365698479996 2026-04-21,16:48:48.000,111,11156576,4045,0,1776790127,13140.385473729992,28988.942943689995,53213.42858256 2026-04-21,16:48:49.000,111,11156630,4925,0,1776790128,13140.425891589992,29449.88555439,53213.617234800004 2026-04-21,16:48:50.000,111,11156732,4125,0,1776790129,13140.439364209997,31294.77680886,53213.687106000005 2026-04-21,16:48:52.000,111,11156672,4245,0,1776790131,13140.257483839996,30371.918807520007,53213.854796880005 2026-04-21,16:48:53.000,111,11156625,5405,0,1776790132,13140.14296656999,28065.732485850007,53213.96659080001 2026-04-21,16:48:54.000,111,11156630,5085,0,1776790133,13140.10254870999,27143.262186659995,53214.00851352 2026-04-21,16:48:55.000,111,11156646,3885,0,1776790134,13139.913932029995,31756.142367360007,53214.01550064001 2026-04-21,16:48:56.000,111,11156584,4004,0,1776790135,13139.77920582999,27143.6710362,53214.07838472 2026-04-21,16:48:57.000,111,11156704,3965,0,1776790136,13139.651215939994,26221.278277439997,53214.15524304 2026-04-21,16:48:58.000,111,11156717,4565,0,1776790137,13139.691633799994,32679.29643216,53214.190178640005 2026-04-21,16:48:59.000,111,11156673,4445,0,1776790138,13139.81962368999,28527.9086943,53214.23210136001 2026-04-21,16:49:00.000,111,11156721,5325,0,1776790139,13139.92740465,27144.15037704,53214.39280512 2026-04-21,16:49:01.000,111,11156662,4165,0,1776790140,13139.92740465,29912.047664579994,53214.29498544 2026-04-21,16:49:03.000,111,11156689,5285,0,1776790142,13140.264220149991,26683.313503290003,53214.46966344001 2026-04-21,16:49:04.000,111,11156637,4805,0,1776790143,13140.540408859997,31757.538095099997,53214.53953464 2026-04-21,16:49:05.000,111,11156625,4925,0,1776790144,13140.816597569989,29912.689135409993,53214.623380080004 2026-04-21,16:49:06.000,111,11156541,5044,0,1776790145,13141.16688569,27606.495764609994,53214.67927704 2026-04-21,16:49:07.000,111,11156614,4285,0,1776790146,13141.476755949996,28990.578341850007,53214.75613536001 2026-04-21,16:49:08.000,111,11156645,4045,0,1776790147,13141.793362520002,23455.220812829997,53214.86792928 2026-04-21,16:49:09.000,111,11156625,4165,0,1776790148,13142.184068499999,33142.08591492,53214.930813360006 2026-04-21,16:49:10.000,111,11156653,4085,0,1776790149,13142.62192864999,26684.081858460006,53215.06356864 2026-04-21,16:49:11.000,111,11156591,5085,0,1776790150,13142.918326289997,27606.481666349995,53215.08453 2026-04-21,16:49:12.000,111,11156671,4965,0,1776790151,13143.187778689993,28067.57935791,53215.20331104 2026-04-21,16:49:14.000,111,11156714,3645,0,1776790153,13143.90856386,29450.914727370007,53215.49677008 2026-04-21,16:49:15.000,111,11156676,3804,0,1776790154,13144.292533530002,31295.784834449994,53215.59458976001 2026-04-21,16:49:16.000,111,11156580,3725,0,1776790155,13144.548513309994,29911.547176349995,53215.699396560005 2026-04-21,16:49:17.000,111,11156643,4045,0,1776790156,13144.750602609995,29449.899652649998,53215.84612608 2026-04-21,16:49:18.000,111,11156698,3565,0,1776790157,13144.88532881,28988.132293739996,53215.89503592 2026-04-21,16:49:19.000,111,11156696,3405,0,1776790158,13144.95942821999,27603.922832159995,53215.985868480006 2026-04-21,16:49:20.000,111,11156654,4485,0,1776790159,13145.00658239,30371.150452350004,53216.12561088001 2026-04-21,16:49:21.000,111,11156585,4165,0,1776790160,13144.78428416,32215.978264649995,53216.11163664 2026-04-21,16:49:22.000,111,11156635,5085,0,1776790161,13144.649557959994,28986.891646860007,53216.27932752 2026-04-21,16:49:23.000,111,11156646,3804,0,1776790162,13144.332951390003,33599.468714970004,53216.31426312001 2026-04-21,16:49:25.000,111,11156646,3804,0,1776790164,13143.76710135,28986.6660747,53216.47496688 2026-04-21,16:49:26.000,111,11156652,4004,0,1776790165,13143.430285849994,28525.483793580002,53216.467979760004 2026-04-21,16:49:27.000,111,11156598,3645,0,1776790166,13143.053052490002,30831.916834799995,53216.53086384001 2026-04-21,16:49:28.000,111,11156635,4125,0,1776790167,13142.62192864999,26219.515994939997,53216.54483808 2026-04-21,16:49:29.000,111,11156694,4765,0,1776790168,13142.26490422,32216.23908246,53216.55881232001 2026-04-21,16:49:30.000,111,11156692,5245,0,1776790169,13141.907879789993,28526.30854179,53216.60073504001 2026-04-21,16:49:31.000,111,11156586,4645,0,1776790170,13141.577800599996,27604.113158670007,53216.635670640004 2026-04-21,16:49:32.000,111,11156612,4085,0,1776790171,13141.3083482,32678.52102786,53216.635670640004 2026-04-21,16:49:33.000,111,11156704,4205,0,1776790172,13141.092786279994,32217.564318899997,53216.607722160006 2026-04-21,16:49:34.000,111,11156683,4565,0,1776790173,13140.843542809998,28988.865403260002,53216.71252896 2026-04-21,16:49:36.000,111,11156670,4765,0,1776790175,13140.634717200002,33140.831169779995,53216.705541840005 2026-04-21,16:49:37.000,111,11156698,4805,0,1776790176,13140.688607679993,27605.586426840004,53216.6915676 2026-04-21,16:49:38.000,111,11156634,4165,0,1776790177,13140.702080299998,21609.03956757,53216.67759336001 2026-04-21,16:49:39.000,111,11156680,5125,0,1776790178,13140.742498159998,30834.637798979995,53216.72650320001 2026-04-21,16:49:40.000,111,11156700,4045,0,1776790179,13140.836806499989,28528.37393688,53216.705541840005 2026-04-21,16:49:41.000,111,11156684,3965,0,1776790180,13140.931114839994,28528.21885602,53216.85925848 2026-04-21,16:49:42.000,111,11156707,5285,0,1776790181,13141.005214249999,33140.81002239,53216.89419408001 2026-04-21,16:49:43.000,111,11156549,4565,0,1776790182,13141.20056723999,34063.308518100006,53216.99900088 2026-04-21,16:49:44.000,111,11156472,4085,0,1776790183,13141.274666649995,28066.536086670007,53216.943103920006 2026-04-21,16:49:45.000,111,11156517,5445,0,1776790184,13141.395920229996,30372.694211819995,53217.040923600005 2026-04-21,16:49:47.000,111,11156622,4925,0,1776790186,13141.550855360001,28988.294423729996,53217.06188496001 2026-04-21,16:49:48.000,111,11156665,5325,0,1776790187,13141.645163699992,31294.353861059994,53217.110794800006 2026-04-21,16:49:49.000,111,11156712,4765,0,1776790188,13141.611482150001,28065.196751969997,53217.18765312 2026-04-21,16:49:50.000,111,11156689,4285,0,1776790189,13141.530646430001,24835.983249840006,53217.2156016 2026-04-21,16:49:51.000,111,11156580,4885,0,1776790190,13141.537382739996,30370.664062380005,53217.2854728 2026-04-21,16:49:52.000,111,11156704,4125,0,1776790191,13141.571064290001,26218.966162800003,53217.18066600001 2026-04-21,16:49:53.000,111,11156653,5285,0,1776790192,13141.598009529996,29447.566390620006,53217.257524320004 2026-04-21,16:49:54.000,111,11156620,4565,0,1776790193,13141.537382739996,26218.35993762,53217.2854728 2026-04-21,16:49:55.000,111,11156671,4685,0,1776790194,13141.395920229996,29908.234085250006,53217.32040840001 2026-04-21,16:49:56.000,111,11156697,5205,0,1776790195,13141.30161188999,32675.504000219997,53217.24355008 2026-04-21,16:49:58.000,111,11156755,4325,0,1776790197,13140.951323769994,26678.943042690007,53217.17367888 2026-04-21,16:49:59.000,111,11156718,3804,0,1776790198,13140.803124949998,22527.527108309994,53217.15271752001 2026-04-21,16:50:00.000,111,11156664,4525,0,1776790199,13140.661662439998,34058.88871359,53217.138743280004 2026-04-21,16:50:01.000,111,11156652,4365,0,1776790200,13140.580826719997,25295.086037610003,53217.17367888 2026-04-21,16:50:02.000,111,11156581,4725,0,1776790201,13140.479782069997,24833.861461709996,53217.10380768001 2026-04-21,16:50:03.000,111,11156627,5044,0,1776790202,13140.365264799992,25756.57143132,53217.08284632001 2026-04-21,16:50:04.000,111,11156677,4085,0,1776790203,13140.358528489996,26217.88764591,53217.04791072 2026-04-21,16:50:05.000,111,11156670,3765,0,1776790204,13140.257483839996,26679.373039619997,53217.03393648001 2026-04-21,16:50:06.000,111,11156628,3444,0,1776790205,13140.27095646,36827.082064589995,53217.02694936 2026-04-21,16:50:07.000,111,11156665,4925,0,1776790206,13140.27095646,26679.478776570002,53216.88021984 2026-04-21,16:50:09.000,111,11156642,3565,0,1776790208,13140.580826719997,30830.796023129995,53216.83131 2026-04-21,16:50:10.000,111,11156709,3765,0,1776790209,13140.675135060003,28524.39822756,53216.83829712 2026-04-21,16:50:11.000,111,11156676,4525,0,1776790210,13140.762707089998,28063.194799050005,53216.85925848 2026-04-21,16:50:12.000,111,11156634,3485,0,1776790211,13140.897433289989,27601.977272279997,53216.92912968 2026-04-21,16:50:13.000,111,11156673,5005,0,1776790212,13140.99847793999,29446.98836196,53216.86624560001 2026-04-21,16:50:14.000,111,11156655,3885,0,1776790213,13141.08604997,28063.23709383,53216.86624560001 2026-04-21,16:50:15.000,111,11156692,4565,0,1776790214,13141.09952258999,32675.842358459995,53216.922142560004 2026-04-21,16:50:16.000,111,11156628,3565,0,1776790215,13141.20730355,24373.264258380004,53216.92912968 2026-04-21,16:50:17.000,111,11156736,3565,0,1776790216,13141.274666649995,34059.76985484001,53216.873232720005 2026-04-21,16:50:18.000,111,11156686,4405,0,1776790217,13141.40939285,32675.983341059997,53216.92912968 2026-04-21,16:50:20.000,111,11156651,4805,0,1776790219,13141.638427389997,27602.068910970003,53216.97803952 2026-04-21,16:50:21.000,111,11156631,4965,0,1776790220,13141.638427389997,28524.750684059996,53217.08284632001 2026-04-21,16:50:22.000,111,11156632,4725,0,1776790221,13141.577800599996,34060.04477091,53217.08284632001 2026-04-21,16:50:23.000,111,11156732,4045,0,1776790222,13141.564327979992,33137.57447172,53217.12476904 2026-04-21,16:50:24.000,111,11156629,4565,0,1776790223,13141.577800599996,29908.819163039996,53217.22957584001 2026-04-21,16:50:25.000,111,11156590,4165,0,1776790224,13141.550855360001,30370.156525020007,53217.16669176 2026-04-21,16:50:26.000,111,11156642,4045,0,1776790225,13141.537382739996,29908.91785086,53217.26451144 2026-04-21,16:50:27.000,111,11156624,4605,0,1776790226,13141.510437500001,28063.984301610006,53217.19464024 2026-04-21,16:50:28.000,111,11156639,3765,0,1776790227,13141.436338089996,26680.423359990004,53217.22957584001 2026-04-21,16:50:29.000,111,11156688,3965,0,1776790228,13141.44981071,28525.730513129995,53217.278485680006 2026-04-21,16:50:31.000,111,11156602,4045,0,1776790230,13141.705790489992,33138.45561297001,53217.425215200004 2026-04-21,16:50:32.000,111,11156619,5165,0,1776790231,13141.887670859993,34522.19278284001,53217.36233112 2026-04-21,16:50:33.000,111,11156608,4925,0,1776790232,13142.015660749988,27603.22496829,53217.31342128 2026-04-21,16:50:34.000,111,11156716,3965,0,1776790233,13142.211013739994,28987.067875110006,53217.36233112 2026-04-21,16:50:35.000,111,11156569,4445,0,1776790234,13142.36594887,28987.032629459994,53217.474125040004 2026-04-21,16:50:36.000,111,11156635,4525,0,1776790235,13142.50741138,31754.584509630004,53217.43918944001 2026-04-21,16:50:37.000,111,11156676,4125,0,1776790236,13142.655610199996,30370.649964120006,53217.48111216 2026-04-21,16:50:38.000,111,11156613,5565,0,1776790237,13142.844226879992,24835.306533359995,53217.55797048 2026-04-21,16:50:39.000,111,11156619,4605,0,1776790238,13142.837490569997,29447.62983279,53217.69771288 2026-04-21,16:50:40.000,111,11156640,4165,0,1776790239,13142.891381050002,31753.611729690005,53217.71867424 2026-04-21,16:50:42.000,111,11156628,4685,0,1776790241,13142.722973299991,32214.371063009996,53217.80251968001 2026-04-21,16:50:43.000,111,11156571,4485,0,1776790242,13142.54109292999,29907.923923530005,53217.80251968001 2026-04-21,16:50:44.000,111,11156658,3924,0,1776790243,13142.244695289999,29907.761793540005,53217.89335224 2026-04-21,16:50:45.000,111,11156682,4004,0,1776790244,13141.887670859993,29446.255252439994,53217.830468160006 2026-04-21,16:50:46.000,111,11156693,4405,0,1776790245,13141.604745839992,32213.616806100006,53217.85841664 2026-04-21,16:50:47.000,111,11156641,4365,0,1776790246,13141.24098509999,27600.736625399993,53217.87239088001 2026-04-21,16:50:48.000,111,11156593,5245,0,1776790247,13140.857015429989,26677.991410140006,53217.86540376 2026-04-21,16:50:49.000,111,11156661,5085,0,1776790248,13140.533672550002,31751.482892429995,53217.928287840004 2026-04-21,16:50:50.000,111,11156658,3685,0,1776790249,13140.095812399995,27138.743694329998,53217.9143136 2026-04-21,16:50:51.000,111,11156622,3565,0,1776790250,13139.644479629998,31289.94815481,53217.879378000005 2026-04-21,16:50:53.000,111,11156615,4205,0,1776790252,13138.916958149995,27599.989417620003,53217.90732648 2026-04-21,16:50:54.000,111,11156637,4325,0,1776790253,13138.62729682,31290.096186540002,53217.85841664 2026-04-21,16:50:55.000,111,11156649,4925,0,1776790254,13138.479097999989,27600.102203700008,53217.81649392 2026-04-21,16:50:56.000,111,11156596,4565,0,1776790255,13138.337635489988,27138.785989109994,53217.76758408 2026-04-21,16:50:57.000,111,11156593,4125,0,1776790256,13138.162491429997,28061.354976119997,53217.67675152 2026-04-21,16:50:58.000,111,11156632,3485,0,1776790257,13138.007556299992,26216.541262080005,53217.58591896001 2026-04-21,16:50:59.000,111,11156643,5044,0,1776790258,13137.919984269996,24371.516074140003,53217.57194472 2026-04-21,16:51:00.000,111,11156644,3645,0,1776790259,13137.75157652,28522.80512418,53217.530022 2026-04-21,16:51:01.000,111,11156683,3804,0,1776790260,13137.61011401,29906.605736219994,53217.36233112 2026-04-21,16:51:02.000,111,11156696,3685,0,1776790261,13137.536014599995,31290.399299130004,53217.36931824001 2026-04-21,16:51:04.000,111,11156649,4125,0,1776790263,13137.54948722,25755.366030089994,53217.278485680006 2026-04-21,16:51:05.000,111,11156616,4645,0,1776790264,13137.56295983999,28983.92396313,53217.278485680006 2026-04-21,16:51:06.000,111,11156685,4165,0,1776790265,13137.58316876999,26216.372082960006,53217.22258872 2026-04-21,16:51:07.000,111,11156647,4925,0,1776790266,13137.576432459995,24832.620814830007,53217.12476904 2026-04-21,16:51:08.000,111,11156658,4045,0,1776790267,13137.60337769999,29445.183784680004,53217.01996224 2026-04-21,16:51:09.000,111,11156636,4445,0,1776790268,13137.657268179995,33596.34595038,53217.089833440004 2026-04-21,16:51:10.000,111,11156732,4445,0,1776790269,13137.64379555999,22526.230068389996,53217.05489784 2026-04-21,16:51:11.000,111,11156613,5165,0,1776790270,13137.68421341999,28983.515113589994,53216.971052400004 2026-04-21,16:51:12.000,111,11156673,3845,0,1776790271,13137.818939619996,28060.68530877,53216.9011812 2026-04-21,16:51:13.000,111,11156602,4445,0,1776790272,13137.852621170001,29443.999530839996,53216.992013760006 2026-04-21,16:51:15.000,111,11156682,4485,0,1776790274,13137.697686039995,28982.119385850005,53216.95009104 2026-04-21,16:51:16.000,111,11156603,5205,0,1776790275,13137.58316876999,26675.742737670007,53216.873232720005 2026-04-21,16:51:17.000,111,11156664,4605,0,1776790276,13137.44170625999,27597.867629490007,53216.83829712 2026-04-21,16:51:18.000,111,11156669,4004,0,1776790277,13137.266562199999,29903.623954230003,53216.873232720005 2026-04-21,16:51:19.000,111,11156696,3804,0,1776790278,13137.111627069993,30364.277550600003,53216.78938728 2026-04-21,16:51:20.000,111,11156679,4685,0,1776790279,13136.842174669997,22984.197946230008,53216.84528424001 2026-04-21,16:51:21.000,111,11156638,3765,0,1776790280,13136.55251334,29902.36920909,53216.71252896 2026-04-21,16:51:22.000,111,11156657,5525,0,1776790281,13136.31000618,31747.020793140007,53216.71951608 2026-04-21,16:51:23.000,111,11156707,4445,0,1776790282,13136.114653189994,30362.917068509996,53216.67060624 2026-04-21,16:51:24.000,111,11156571,4445,0,1776790283,13135.899091269988,27134.140612439995,53216.5518252 2026-04-21,16:51:26.000,111,11156670,4925,0,1776790285,13135.32650491999,29439.763003710003,53216.488941120006 2026-04-21,16:51:27.000,111,11156603,5485,0,1776790286,13135.137888239995,29900.853646140007,53216.40509568 2026-04-21,16:51:28.000,111,11156680,4085,0,1776790287,13134.881908459989,30362.134615079995,53216.251379040004 2026-04-21,16:51:29.000,111,11156656,3765,0,1776790288,13134.592247129993,29439.706610670008,53216.16054648 2026-04-21,16:51:30.000,111,11156620,5044,0,1776790289,13134.336267350001,26672.493088739997,53216.0627268 2026-04-21,16:51:31.000,111,11156655,5325,0,1776790290,13134.00618815999,28056.286651650007,53216.02080408 2026-04-21,16:51:32.000,111,11156675,4685,0,1776790291,13133.676108969994,33591.06615201,53215.964907120004 2026-04-21,16:51:33.000,111,11156682,3804,0,1776790292,13133.440338119988,32207.533406910006,53215.83215184 2026-04-21,16:51:34.000,111,11156625,4445,0,1776790293,13133.177622030002,33591.34811721,53215.818177600006 2026-04-21,16:51:35.000,111,11156774,4765,0,1776790294,13132.995741660001,29901.833475210005,53215.65747384 2026-04-21,16:51:37.000,111,11156622,4085,0,1776790296,13132.719552949995,29902.404454739997,53215.59458976001 2026-04-21,16:51:38.000,111,11156741,4645,0,1776790297,13132.530936269999,31747.478986589995,53215.44087312 2026-04-21,16:51:39.000,111,11156582,3965,0,1776790298,13132.342319589989,26674.022749950003,53215.32209208 2026-04-21,16:51:40.000,111,11156692,4885,0,1776790299,13132.322110659989,28980.159727709994,53215.25920800001 2026-04-21,16:51:41.000,111,11156618,3965,0,1776790300,13132.214329699993,25290.285580080003,53215.20331104 2026-04-21,16:51:42.000,111,11156641,5365,0,1776790301,13132.167175529998,32208.72470988,53215.17536256 2026-04-21,16:51:43.000,111,11156676,5044,0,1776790302,13132.086339809997,30825.050982179993,53215.14042696001 2026-04-21,16:51:44.000,111,11156631,4525,0,1776790303,13132.039185640002,31286.28260721,53215.05658152 2026-04-21,16:51:45.000,111,11156632,4765,0,1776790304,13131.931404679992,27135.289620630007,53215.028633040005 2026-04-21,16:51:46.000,111,11156691,4205,0,1776790305,13131.938140990002,33131.03992821,53215.04260728 2026-04-21,16:51:48.000,111,11156759,4125,0,1776790307,13131.890986819992,28057.203038549997,53214.88889064 2026-04-21,16:51:49.000,111,11156457,5125,0,1776790308,13131.722579069996,25289.637060120003,53214.92382624001 2026-04-21,16:51:50.000,111,11156449,5005,0,1776790309,13131.641743349996,27595.590760499996,53214.742161120004 2026-04-21,16:51:51.000,111,11156681,4805,0,1776790310,13131.50701714999,31285.260483360005,53214.71421264001 2026-04-21,16:51:52.000,111,11156639,3965,0,1776790311,13131.40597249999,29901.304790459995,53214.67927704 2026-04-21,16:51:53.000,111,11156635,4885,0,1776790312,13131.399236189995,27133.795205069997,53214.560496 2026-04-21,16:51:54.000,111,11156560,4485,0,1776790313,13131.291455229999,29439.875789790007,53214.53953464 2026-04-21,16:51:55.000,111,11156610,4445,0,1776790314,13131.149992719998,34513.23333861001,53214.39280512 2026-04-21,16:51:56.000,111,11156670,4525,0,1776790315,13131.062420689988,28978.573673460007,53214.37184376 2026-04-21,16:51:57.000,111,11156588,4565,0,1776790316,13131.069156999998,31745.928177990005,53214.34389528 2026-04-21,16:51:59.000,111,11156656,4485,0,1776790318,13130.671714709992,32668.9201128,53214.190178640005 2026-04-21,16:52:00.000,111,11156633,4925,0,1776790319,13130.489834339991,30362.959363290007,53214.1063332 2026-04-21,16:52:01.000,111,11156572,3365,0,1776790320,13130.422471239996,32669.427650159996,53214.04344912001 2026-04-21,16:52:02.000,111,11156612,3485,0,1776790321,13130.301217659995,29902.20002997,53213.98056504 2026-04-21,16:52:03.000,111,11156652,3725,0,1776790322,13130.20690931999,32208.604874669996,53213.973577920005 2026-04-21,16:52:04.000,111,11156634,3525,0,1776790323,13130.1934367,28057.96434459,53213.784925680004 2026-04-21,16:52:05.000,111,11156667,4045,0,1776790324,13130.17322777,23445.930059489998,53213.7919128 2026-04-21,16:52:06.000,111,11156640,4365,0,1776790325,13130.24732717999,29903.271497730006,53213.79889992001 2026-04-21,16:52:07.000,111,11156675,4125,0,1776790326,13130.28774503999,33132.083199450004,53213.70108024 2026-04-21,16:52:08.000,111,11156655,5044,0,1776790327,13130.45615279,29442.272493990007,53213.59627344 2026-04-21,16:52:10.000,111,11156634,3725,0,1776790329,13130.786231979997,29903.65919988,53213.58229920001 2026-04-21,16:52:11.000,111,11156670,4405,0,1776790330,13130.954639729993,28981.06201635,53213.617234800004 2026-04-21,16:52:12.000,111,11156710,3605,0,1776790331,13131.109574859998,33131.93516772,53213.61024768001 2026-04-21,16:52:13.000,111,11156699,5044,0,1776790332,13131.271246299999,30825.805239089997,53213.617234800004 2026-04-21,16:52:14.000,111,11156675,4045,0,1776790333,13131.43291774,35899.27557399,53213.59627344 2026-04-21,16:52:15.000,111,11156568,3885,0,1776790334,13131.641743349996,30825.509175629995,53213.68011888001 2026-04-21,16:52:16.000,111,11156639,4965,0,1776790335,13131.783205859996,29903.01067992,53213.71505448 2026-04-21,16:52:17.000,111,11156652,3804,0,1776790336,13131.924668369997,31286.381295030005,53213.65915752001 2026-04-21,16:52:18.000,111,11156602,3565,0,1776790337,13132.140230290002,21600.3761868,53213.70806736001 2026-04-21,16:52:19.000,111,11156637,5205,0,1776790338,13132.254747559993,30363.537391949998,53213.784925680004 2026-04-21,16:52:21.000,111,11156666,3645,0,1776790340,13132.490518409999,31285.746873330005,53213.77793856001 2026-04-21,16:52:22.000,111,11156642,5044,0,1776790341,13132.52419995999,29901.995605200005,53213.81287416 2026-04-21,16:52:23.000,111,11156603,4605,0,1776790342,13132.50399102999,30363.297721530005,53213.854796880005 2026-04-21,16:52:24.000,111,11156616,5085,0,1776790343,13132.470309479999,30824.564592209994,53213.903706720004 2026-04-21,16:52:25.000,111,11156675,5405,0,1776790344,13132.537672579994,26673.4235739,53213.903706720004 2026-04-21,16:52:26.000,111,11156598,4925,0,1776790345,13132.450100549999,28518.31482837,53213.952616560004 2026-04-21,16:52:27.000,111,11156666,4125,0,1776790346,13132.443364239989,30824.64213264,53213.96659080001 2026-04-21,16:52:28.000,111,11156607,4245,0,1776790347,13132.450100549999,29902.256423009996,53213.99453928001 2026-04-21,16:52:29.000,111,11156607,4685,0,1776790348,13132.450100549999,27135.014704560002,53214.00851352 2026-04-21,16:52:30.000,111,11156619,4125,0,1776790349,13132.517463649994,30363.8546028,53214.0015264 2026-04-21,16:52:32.000,111,11156621,5405,0,1776790351,13132.62524460999,32209.53535983,53214.04344912001 2026-04-21,16:52:33.000,111,11156665,5245,0,1776790352,13132.72628925999,26213.679315300004,53214.04344912001 2026-04-21,16:52:34.000,111,11156581,5365,0,1776790353,13132.901433319996,28058.697454110006,53214.071397600004 2026-04-21,16:52:35.000,111,11156651,4605,0,1776790354,13133.036159520001,25752.652115040008,53214.16921728 2026-04-21,16:52:36.000,111,11156706,4165,0,1776790355,13133.211303579992,27597.529271249994,53214.20415288 2026-04-21,16:52:37.000,111,11156654,5005,0,1776790356,13133.386447639998,32209.916012849993,53214.21812712 2026-04-21,16:52:38.000,111,11156683,4365,0,1776790357,13133.527910149998,30826.192941240006,53214.36485664 2026-04-21,16:52:39.000,111,11156661,4485,0,1776790358,13133.669372659999,27597.6350082,53214.37883088001 2026-04-21,16:52:40.000,111,11156661,4365,0,1776790359,13133.837780409995,29442.533311799998,53214.36485664 2026-04-21,16:52:41.000,111,11156633,5245,0,1776790360,13133.979242919995,24368.865601259997,53214.42075360001 2026-04-21,16:52:43.000,111,11156669,5405,0,1776790362,13134.309322109992,25291.075082640004,53214.595431600006 2026-04-21,16:52:44.000,111,11156601,4405,0,1776790363,13134.329531039992,34054.39841778,53214.65132856 2026-04-21,16:52:45.000,111,11156642,5125,0,1776790364,13134.255431630001,31748.162752200005,53214.693251280005 2026-04-21,16:52:46.000,111,11156622,4925,0,1776790365,13134.262167939996,24829.63903284,53214.71421264001 2026-04-21,16:52:47.000,111,11156608,4205,0,1776790366,13134.09376019,31748.148653940007,53214.7701096 2026-04-21,16:52:48.000,111,11156593,4125,0,1776790367,13133.99271554,28519.42154178,53214.82600656 2026-04-21,16:52:49.000,111,11156706,4405,0,1776790368,13133.837780409995,34976.68543959,53214.88190352001 2026-04-21,16:52:50.000,111,11156590,4445,0,1776790369,13133.74347206999,31286.783095439998,53214.8399808 2026-04-21,16:52:51.000,111,11156623,4965,0,1776790370,13133.622218489989,29441.786104019993,53214.8749164 2026-04-21,16:52:52.000,111,11156629,4045,0,1776790371,13133.494228599993,28058.2956537,53214.84696792 2026-04-21,16:52:54.000,111,11156652,4685,0,1776790373,13133.224776199997,35438.24132460001,53214.979723200006 2026-04-21,16:52:55.000,111,11156618,4645,0,1776790374,13133.123731549997,31748.55750348,53214.88889064 2026-04-21,16:52:56.000,111,11156743,4885,0,1776790375,13133.123731549997,26675.101266840007,53214.91683912 2026-04-21,16:52:57.000,111,11156588,3565,0,1776790376,13133.177622030002,31748.783075640007,53215.04260728 2026-04-21,16:52:58.000,111,11156598,3525,0,1776790377,13133.271930369992,29903.95526334,53215.0146588 2026-04-21,16:52:59.000,111,11156631,4004,0,1776790378,13133.386447639998,29442.723638309995,53215.09151712001 2026-04-21,16:53:00.000,111,11156578,4365,0,1776790379,13133.608745869999,27136.600758810004,53215.06356864 2026-04-21,16:53:01.000,111,11156514,4445,0,1776790380,13133.777153619994,30365.327870969995,53215.13343984 2026-04-21,16:53:02.000,111,11156603,5005,0,1776790381,13133.96577029999,28059.24728625,53215.16138832 2026-04-21,16:53:03.000,111,11156647,5005,0,1776790382,13134.316058420001,29442.935112210005,53215.27318224 2026-04-21,16:53:05.000,111,11156680,3685,0,1776790384,13134.733709639993,31287.748826249997,53215.37100192 2026-04-21,16:53:06.000,111,11156713,4125,0,1776790385,13134.915590009994,29903.912968560006,53215.4688216 2026-04-21,16:53:07.000,111,11156602,4525,0,1776790386,13135.198515029995,28520.08416,53215.52471856001 2026-04-21,16:53:08.000,111,11156617,4205,0,1776790387,13135.434285880001,29903.623954230003,53215.58760264 2026-04-21,16:53:09.000,111,11156578,4445,0,1776790388,13135.622902559997,27136.14961449,53215.70638368 2026-04-21,16:53:10.000,111,11156604,3645,0,1776790389,13135.737419830002,34054.56054777,53215.80420336 2026-04-21,16:53:11.000,111,11156613,4685,0,1776790390,13135.744156139997,25752.285560279997,53215.86010032001 2026-04-21,16:53:12.000,111,11156657,5205,0,1776790391,13135.966454369998,28519.477934819995,53215.83215184 2026-04-21,16:53:13.000,111,11156604,4645,0,1776790392,13136.067499019999,36360.20408643001,53215.94394576 2026-04-21,16:53:14.000,111,11156650,4045,0,1776790393,13136.215697839994,24368.146590000004,53215.99984272 2026-04-21,16:53:16.000,111,11156703,4605,0,1776790395,13136.45146869,33131.30074602,53216.1675336 2026-04-21,16:53:17.000,111,11156634,4045,0,1776790396,13136.586194889991,28518.878758770006,53216.13958512 2026-04-21,16:53:18.000,111,11156600,4045,0,1776790397,13136.741130019996,28518.80121834,53216.19548208001 2026-04-21,16:53:19.000,111,11156604,4965,0,1776790398,13136.828702049992,30825.100326090003,53216.307276 2026-04-21,16:53:20.000,111,11156527,4645,0,1776790399,13136.983637179997,28980.216120750003,53216.35618584 2026-04-21,16:53:21.000,111,11156638,3924,0,1776790400,13137.010582419993,30825.255406950004,53216.419069920004 2026-04-21,16:53:22.000,111,11156591,4645,0,1776790401,13137.010582419993,28980.653166810007,53216.43304416001 2026-04-21,16:53:23.000,111,11156653,4365,0,1776790402,13137.071209209993,30825.720649530005,53216.5168896 2026-04-21,16:53:24.000,111,11156684,5085,0,1776790403,13136.976900870002,35438.410503720006,53216.6216964 2026-04-21,16:53:25.000,111,11156609,4365,0,1776790404,13136.869119909992,25752.7367046,53216.64265776 2026-04-21,16:53:27.000,111,11156645,5485,0,1776790406,13136.774811570001,34055.427590759995,53216.7614388 2026-04-21,16:53:28.000,111,11156689,4365,0,1776790407,13136.788284189992,31749.16372866,53216.88720696 2026-04-21,16:53:29.000,111,11156653,4365,0,1776790408,13136.848910979992,31287.840464940004,53216.9011812 2026-04-21,16:53:30.000,111,11156583,5365,0,1776790409,13136.727657399992,28981.823322390002,53216.943103920006 2026-04-21,16:53:31.000,111,11156654,3645,0,1776790410,13136.687239539991,26675.799130710002,53217.005988 2026-04-21,16:53:32.000,111,11156636,3965,0,1776790411,13136.626612749991,31288.397346209997,53217.13175616001 2026-04-21,16:53:33.000,111,11156605,4685,0,1776790412,13136.673766920001,29443.576583040005,53217.1457304 2026-04-21,16:53:34.000,111,11156650,4245,0,1776790413,13136.720921089996,23908.867573979995,53217.31342128 2026-04-21,16:53:35.000,111,11156569,5285,0,1776790414,13136.842174669997,26215.216025639995,53217.34136976 2026-04-21,16:53:36.000,111,11156650,4045,0,1776790415,13137.077945519988,29905.231155870002,53217.52303488 2026-04-21,16:53:38.000,111,11156740,3885,0,1776790417,13137.48886043,26676.511092839995,53217.60688032001 2026-04-21,16:53:39.000,111,11156605,4485,0,1776790418,13137.697686039995,30366.40638786,53217.70470000001 2026-04-21,16:53:40.000,111,11156601,5165,0,1776790419,13137.926720579992,32672.494021709994,53217.80251968001 2026-04-21,16:53:41.000,111,11156586,5044,0,1776790420,13138.229854529993,28521.162676890002,53217.95623632 2026-04-21,16:53:42.000,111,11156693,5044,0,1776790421,13138.492570619994,30827.257359869996,53218.03309464 2026-04-21,16:53:43.000,111,11156641,3965,0,1776790422,13138.694659919995,30365.793113549997,53218.144888560004 2026-04-21,16:53:44.000,111,11156679,4125,0,1776790423,13138.91022184,29443.104291330004,53218.20078552 2026-04-21,16:53:45.000,111,11156608,4525,0,1776790424,13139.018002799996,29904.342965489996,53218.32655368001 2026-04-21,16:53:46.000,111,11156541,4125,0,1776790425,13139.112311140001,28520.598746489995,53218.333540800006 2026-04-21,16:53:47.000,111,11156623,4165,0,1776790426,13139.307664129992,30365.43360792,53218.58507712 2026-04-21,16:53:49.000,111,11156586,4805,0,1776790428,13139.529962359993,28520.366125200002,53218.72481952 2026-04-21,16:53:50.000,111,11156592,3485,0,1776790429,13139.556907599988,33593.87170575,53218.87154904 2026-04-21,16:53:51.000,111,11156560,4085,0,1776790430,13139.529962359993,31287.593745389997,53219.0322528 2026-04-21,16:53:52.000,111,11156617,4925,0,1776790431,13139.583852839998,27136.297646220002,53219.01129144 2026-04-21,16:53:53.000,111,11156674,3645,0,1776790432,13139.550171289993,26213.73570834,53219.102124000005 2026-04-21,16:53:54.000,111,11156623,4045,0,1776790433,13139.610798079993,27597.557467770006,53219.220905040005 2026-04-21,16:53:55.000,111,11156594,4405,0,1776790434,13139.550171289993,25291.300654799998,53219.25584064 2026-04-21,16:53:56.000,111,11156593,4885,0,1776790435,13139.482808189998,33132.379262910006,53219.24885352 2026-04-21,16:53:57.000,111,11156669,5165,0,1776790436,13139.415445090002,27136.248302310007,53219.29077624001 2026-04-21,16:53:58.000,111,11156548,4445,0,1776790437,13139.280718889997,28058.880731490004,53219.388595920005 2026-04-21,16:54:00.000,111,11156615,5085,0,1776790439,13139.098838519996,35438.9462376,53219.39558304 2026-04-21,16:54:01.000,111,11156609,5005,0,1776790440,13139.01126649,24830.661156689996,53219.49340272 2026-04-21,16:54:02.000,111,11156648,3845,0,1776790441,13138.80244087999,34977.97543038,53219.54231256 2026-04-21,16:54:03.000,111,11156642,3605,0,1776790442,13138.64076943999,31288.143577530005,53219.605196640005 2026-04-21,16:54:04.000,111,11156619,4445,0,1776790443,13138.431943829994,30827.031787710002,53219.5912224 2026-04-21,16:54:05.000,111,11156640,3924,0,1776790444,13138.378053349988,26675.904867660007,53219.654106480004 2026-04-21,16:54:06.000,111,11156637,5445,0,1776790445,13138.310690249993,27598.354019460006,53219.675067840006 2026-04-21,16:54:07.000,111,11156632,3965,0,1776790446,13138.256799770003,31749.480939510002,53219.79384888001 2026-04-21,16:54:08.000,111,11156661,4485,0,1776790447,13138.135546190002,30365.835408330007,53219.74493904001 2026-04-21,16:54:09.000,111,11156576,4004,0,1776790448,13138.041237849997,27137.312720939997,53219.800836 2026-04-21,16:54:11.000,111,11156538,4245,0,1776790450,13137.926720579992,28521.536280779997,53219.80782312 2026-04-21,16:54:12.000,111,11156671,5405,0,1776790451,13137.758312829996,28060.50908052,53219.79384888001 2026-04-21,16:54:13.000,111,11156736,4885,0,1776790452,13137.6707408,30366.836384790004,53219.82878448 2026-04-21,16:54:14.000,111,11156583,5165,0,1776790453,13137.61011401,26676.835352819995,53219.82878448 2026-04-21,16:54:15.000,111,11156651,4525,0,1776790454,13137.556223529995,26215.667169959997,53219.85673296 2026-04-21,16:54:16.000,111,11156584,5165,0,1776790455,13137.48212411999,27599.467782000007,53219.8707072 2026-04-21,16:54:17.000,111,11156546,4845,0,1776790456,13137.347397919999,25293.323755110003,53219.91262992001 2026-04-21,16:54:18.000,111,11156588,3804,0,1776790457,13137.387815779999,28983.190853609995,53220.0453852 2026-04-21,16:54:19.000,111,11156633,5405,0,1776790458,13137.387815779999,30828.223090679996,53219.94756552 2026-04-21,16:54:20.000,111,11156616,4045,0,1776790459,13137.280034819989,31750.601751180002,53219.98250112001 2026-04-21,16:54:22.000,111,11156676,4125,0,1776790461,13137.219408029989,30366.70245132,53220.21307608 2026-04-21,16:54:23.000,111,11156630,4965,0,1776790462,13137.138572309988,27137.947142639998,53220.20608896 2026-04-21,16:54:24.000,111,11156657,5245,0,1776790463,13137.138572309988,30366.589665239997,53220.227050320005 2026-04-21,16:54:25.000,111,11156639,4445,0,1776790464,13137.024055039998,33134.06400498,53220.26897304001 2026-04-21,16:54:26.000,111,11156591,4325,0,1776790465,13136.963428249997,38207.74581378,53220.20608896 2026-04-21,16:54:27.000,111,11156623,4485,0,1776790466,13136.862383599997,28060.452687480007,53220.28993440001 2026-04-21,16:54:28.000,111,11156626,3965,0,1776790467,13136.795020500002,28060.34695053,53220.33884424001 2026-04-21,16:54:29.000,111,11156565,4405,0,1776790468,13136.781547879997,28982.81724972,53220.33185712 2026-04-21,16:54:30.000,111,11156623,5085,0,1776790469,13136.707448469992,32211.62190231,53220.37377984 2026-04-21,16:54:31.000,111,11156614,3924,0,1776790470,13136.5929312,27599.24220984,53220.40172832 2026-04-21,16:54:33.000,111,11156624,4045,0,1776790472,13136.518831789996,26215.547334749994,53220.4296768 2026-04-21,16:54:34.000,111,11156649,4845,0,1776790473,13136.518831789996,26676.750763260003,53220.54147072 2026-04-21,16:54:35.000,111,11156644,4004,0,1776790474,13136.518831789996,31289.215045289995,53220.54147072 2026-04-21,16:54:36.000,111,11156663,4965,0,1776790475,13136.52556809999,28521.775951200005,53220.5694192 2026-04-21,16:54:37.000,111,11156671,4165,0,1776790476,13136.49188655,30366.70245132,53220.54147072 2026-04-21,16:54:38.000,111,11156656,3605,0,1776790477,13136.38410558999,32211.833376209994,53220.54147072 2026-04-21,16:54:39.000,111,11156661,4085,0,1776790478,13136.40431451999,28521.938081190005,53220.69518736 2026-04-21,16:54:40.000,111,11156661,4085,0,1776790479,13136.357160349995,32212.07304663,53220.63230328001 2026-04-21,16:54:41.000,111,11156609,5085,0,1776790480,13136.316742489995,30367.174743030002,53220.73711008 2026-04-21,16:54:42.000,111,11156637,4285,0,1776790481,13136.1887526,28061.058912659995,53220.71614872 2026-04-21,16:54:44.000,111,11156578,3765,0,1776790483,13136.168543669999,28983.705440100006,53220.8139684 2026-04-21,16:54:45.000,111,11156566,3525,0,1776790484,13136.20222521999,33134.888753189996,53220.72313584001 2026-04-21,16:54:46.000,111,11156525,4285,0,1776790485,13136.22243414999,24832.51507788,53220.75807144 2026-04-21,16:54:47.000,111,11156641,4165,0,1776790486,13136.256115699995,32673.833356410003,53220.91178808 2026-04-21,16:54:48.000,111,11156613,4965,0,1776790487,13136.30326986999,26216.343886439994,53220.87685248 2026-04-21,16:54:49.000,111,11156568,3765,0,1776790488,13136.316742489995,27600.18679326,53220.96768504001 2026-04-21,16:54:50.000,111,11156607,4885,0,1776790489,13136.3908419,34057.873638870005,53220.93274944 2026-04-21,16:54:51.000,111,11156645,5005,0,1776790490,13136.50535916999,30367.957196460004,53221.00960776001 2026-04-21,16:54:52.000,111,11156657,4045,0,1776790491,13136.50535916999,30368.218014269994,53221.08646608001 2026-04-21,16:54:53.000,111,11156581,4965,0,1776790492,13136.586194889991,27600.934001040005,53221.10742744001 2026-04-21,16:54:55.000,111,11156704,4445,0,1776790494,13136.700712159996,34520.05689645,53221.19826 2026-04-21,16:54:56.000,111,11156557,5325,0,1776790495,13136.815229430002,28985.129364360007,53221.2681312 2026-04-21,16:54:57.000,111,11156694,3605,0,1776790496,13136.855647290002,32213.919918689993,53221.233195600005 2026-04-21,16:54:58.000,111,11156653,4045,0,1776790497,13136.902801459997,29907.684253109997,53221.3380024 2026-04-21,16:54:59.000,111,11156685,5684,0,1776790498,13136.835438360002,23911.454604690007,53221.41486072 2026-04-21,16:55:00.000,111,11156667,5325,0,1776790499,13136.949955629992,34520.48689338,53221.400886480005 2026-04-21,16:55:01.000,111,11156610,4965,0,1776790500,13136.956691940002,28985.5382139,53221.449796320005 2026-04-21,16:55:02.000,111,11156606,5085,0,1776790501,13136.923010389997,30369.310629419997,53221.56159024001 2026-04-21,16:55:03.000,111,11156684,5005,0,1776790502,13136.923010389997,26679.401236139995,53221.60351296 2026-04-21,16:55:04.000,111,11156681,5325,0,1776790503,13136.909537769992,26679.64795569,53221.55460312 2026-04-21,16:55:06.000,111,11156646,3965,0,1776790505,13137.084681829998,28525.159533600003,53221.76421672 2026-04-21,16:55:07.000,111,11156631,5445,0,1776790506,13137.104890759998,33138.01856691,53221.77120384 2026-04-21,16:55:08.000,111,11156600,4845,0,1776790507,13137.138572309988,30370.523079780003,53221.79915232001 2026-04-21,16:55:09.000,111,11156604,4125,0,1776790508,13137.246353269999,27603.098083949997,53221.91793336 2026-04-21,16:55:10.000,111,11156624,4004,0,1776790509,13137.286771129999,27603.23906655,53221.952868960005 2026-04-21,16:55:11.000,111,11156583,5365,0,1776790510,13137.36087053999,32216.006461170007,53222.00876592 2026-04-21,16:55:12.000,111,11156664,4125,0,1776790511,13137.475387809995,27142.366947150003,53221.97383032001 2026-04-21,16:55:13.000,111,11156692,4325,0,1776790512,13137.48212411999,25758.686170319997,53222.05767576 2026-04-21,16:55:14.000,111,11156651,4525,0,1776790513,13137.50906936,25758.855349439997,53222.190431040006 2026-04-21,16:55:15.000,111,11156627,4485,0,1776790514,13137.58990508,28065.365931089997,53222.18344392001 2026-04-21,16:55:17.000,111,11156619,5285,0,1776790516,13137.738103899996,31294.375008450006,53222.30921208001 2026-04-21,16:55:18.000,111,11156638,3845,0,1776790517,13137.825675929991,29449.434410069996,53222.37209616 2026-04-21,16:55:19.000,111,11156706,4645,0,1776790518,13137.906511649991,30372.221920109994,53222.44196736 2026-04-21,16:55:20.000,111,11156683,4245,0,1776790519,13138.021028919997,30372.341755319998,53222.469915839996 2026-04-21,16:55:21.000,111,11156599,5405,0,1776790520,13138.149018809992,23453.352793380007,53222.5607484 2026-04-21,16:55:22.000,111,11156616,3924,0,1776790521,13138.351108109993,29911.356849839998,53222.7004908 2026-04-21,16:55:23.000,111,11156695,5285,0,1776790522,13138.499306929989,25759.905669810003,53222.770362 2026-04-21,16:55:24.000,111,11156596,3965,0,1776790523,13138.519515859989,27143.960050530004,53222.91709152 2026-04-21,16:55:25.000,111,11156660,3685,0,1776790524,13138.526252169999,28989.083926289997,53222.96600136 2026-04-21,16:55:26.000,111,11156625,4525,0,1776790525,13138.66097836999,24376.37292471,53223.05683392 2026-04-21,16:55:28.000,111,11156628,3645,0,1776790527,13138.96411231999,31756.671052110003,53223.2245248 2026-04-21,16:55:29.000,111,11156685,4325,0,1776790528,13139.018002799996,28066.45854624,53223.2594604 2026-04-21,16:55:30.000,111,11156647,4885,0,1776790529,13139.092102210001,27605.12823339,53223.469074 2026-04-21,16:55:31.000,111,11156612,4485,0,1776790530,13139.253773650002,28989.03458238,53223.6088164 2026-04-21,16:55:32.000,111,11156709,3885,0,1776790531,13139.455862950002,26682.622688550007,53223.6088164 2026-04-21,16:55:33.000,111,11156742,4285,0,1776790532,13139.590589149993,30372.891587460006,53223.77650728 2026-04-21,16:55:34.000,111,11156665,4645,0,1776790533,13139.705106419999,30372.856341809995,53223.83939136001 2026-04-21,16:55:35.000,111,11156628,4645,0,1776790534,13139.79941475999,25298.920764330003,53223.95817240001 2026-04-21,16:55:36.000,111,11156548,3685,0,1776790535,13139.913932029995,29911.751601120006,53224.04201784 2026-04-21,16:55:37.000,111,11156602,3645,0,1776790536,13139.94761358,29911.899632850007,53224.11188904 2026-04-21,16:55:39.000,111,11156688,4325,0,1776790538,13140.284429079991,27144.284310510004,53224.3075284 2026-04-21,16:55:40.000,111,11156637,3924,0,1776790539,13140.419155279997,35447.560274460004,53224.41233520001 2026-04-21,16:55:41.000,111,11156619,4765,0,1776790540,13140.607771959993,34986.45553377,53224.370412480006 2026-04-21,16:55:42.000,111,11156634,3725,0,1776790541,13140.708816609993,27606.086915070002,53224.65688440001 2026-04-21,16:55:43.000,111,11156591,5285,0,1776790542,13140.789652329993,32680.318556009996,53224.684832880004 2026-04-21,16:55:44.000,111,11156543,5085,0,1776790543,13140.850279119994,31296.475649190004,53224.82457528001 2026-04-21,16:55:45.000,111,11156626,3804,0,1776790544,13140.931114839994,33141.69821277,53224.88047224 2026-04-21,16:55:46.000,111,11156663,4004,0,1776790545,13140.924378529999,29451.668984279997,53224.99925328 2026-04-21,16:55:47.000,111,11156670,4485,0,1776790546,13140.958060079989,31758.235958970006,53225.1459828 2026-04-21,16:55:48.000,111,11156695,5044,0,1776790547,13140.951323769994,25300.358786850004,53225.16694416 2026-04-21,16:55:50.000,111,11156631,5205,0,1776790549,13140.991741629994,29913.26716407,53225.32764792001 2026-04-21,16:55:51.000,111,11156653,4325,0,1776790550,13141.06584104,28529.68507506,53225.43245472 2026-04-21,16:55:52.000,111,11156610,4045,0,1776790551,13141.1062589,28991.27620572,53225.523287280004 2026-04-21,16:55:53.000,111,11156675,5245,0,1776790552,13141.13994044999,28530.051629819995,53225.572197120004 2026-04-21,16:55:54.000,111,11156699,5285,0,1776790553,13141.28140295999,31297.95596649,53225.71892664 2026-04-21,16:55:55.000,111,11156602,4965,0,1776790554,13141.44981071,33143.33361093,53225.8446948 2026-04-21,16:55:56.000,111,11156643,5285,0,1776790555,13141.510437500001,27608.03247495,53225.95648872 2026-04-21,16:55:57.000,111,11156624,4045,0,1776790556,13141.564327979992,30837.182534909996,53226.03334704 2026-04-21,16:55:58.000,111,11156636,4765,0,1776790557,13141.672108940002,28992.199641750005,53226.04033416001 2026-04-21,16:55:59.000,111,11156576,4045,0,1776790558,13141.773153590002,33143.876393939994,53226.15212808 2026-04-21,16:56:01.000,111,11156587,5605,0,1776790560,13141.975242889988,28531.26408018,53226.47353560001 2026-04-21,16:56:02.000,111,11156592,5005,0,1776790561,13142.130178019994,28992.671933460006,53226.42462576001 2026-04-21,16:56:03.000,111,11156635,4325,0,1776790562,13142.130178019994,30838.063676160004,53226.54340680001 2026-04-21,16:56:04.000,111,11156658,4004,0,1776790563,13142.083023849998,24841.34058864,53226.67616208 2026-04-21,16:56:05.000,111,11156582,4004,0,1776790564,13142.069551229994,31760.921677499995,53226.72507192 2026-04-21,16:56:06.000,111,11156524,5044,0,1776790565,13142.19754111999,33144.870321270006,53226.79494312 2026-04-21,16:56:07.000,111,11156495,5125,0,1776790566,13142.244695289999,27148.097889840006,53226.85084008 2026-04-21,16:56:08.000,111,11156668,4845,0,1776790567,13142.433311969995,29454.643717140003,53226.8927628 2026-04-21,16:56:09.000,111,11156702,4004,0,1776790568,13142.46699352,29915.952882600002,53227.102376400006 2026-04-21,16:56:10.000,111,11156689,4405,0,1776790569,13142.662346509991,30838.72629438,53227.17224760001 2026-04-21,16:56:12.000,111,11156631,4285,0,1776790571,13142.62866496,25764.762520379998,53227.318977120005 2026-04-21,16:56:13.000,111,11156622,3725,0,1776790572,13142.642137579991,31761.67593441,53227.40980968001 2026-04-21,16:56:14.000,111,11156644,4965,0,1776790573,13142.64887389,24380.926662690006,53227.50064224 2026-04-21,16:56:15.000,111,11156714,3885,0,1776790574,13142.62192864999,29916.728286900005,53227.56352632 2026-04-21,16:56:16.000,111,11156703,4125,0,1776790575,13142.66908282,28994.18749641,53227.61243616 2026-04-21,16:56:17.000,111,11156563,4485,0,1776790576,13142.756654849996,28071.815885040007,53227.752178560004 2026-04-21,16:56:18.000,111,11156579,5245,0,1776790577,13142.992425700002,34069.10290296,53227.84301112001 2026-04-21,16:56:19.000,111,11156638,4605,0,1776790578,13143.154097139988,25304.531871810002,53227.84301112001 2026-04-21,16:56:20.000,111,11156660,4004,0,1776790579,13143.214723929988,22998.2186658,53227.9058952 2026-04-21,16:56:21.000,111,11156615,4285,0,1776790580,13143.133888210003,28534.104879570004,53228.00371488 2026-04-21,16:56:23.000,111,11156662,4565,0,1776790582,13143.160833449998,29918.518765920002,53228.12948304001 2026-04-21,16:56:24.000,111,11156657,3924,0,1776790583,13143.315768579989,27150.959836619993,53228.21332848 2026-04-21,16:56:25.000,111,11156726,3645,0,1776790584,13143.511121569994,33148.197510629994,53228.394993600006 2026-04-21,16:56:26.000,111,11156675,4885,0,1776790585,13143.652584079995,21615.292145879997,53228.394993600006 2026-04-21,16:56:27.000,111,11156649,3645,0,1776790586,13143.901827549991,30380.342517869998,53228.52076176 2026-04-21,16:56:28.000,111,11156647,3965,0,1776790587,13144.097180539997,31764.354603810003,53228.69543976 2026-04-21,16:56:29.000,111,11156672,4405,0,1776790588,13144.211697810002,29457.977955630005,53228.758323840004 2026-04-21,16:56:30.000,111,11156688,4405,0,1776790589,13144.339687699998,30842.243810250002,53228.84915640001 2026-04-21,16:56:31.000,111,11156628,3405,0,1776790590,13144.508095449994,32687.63555295,53228.946976080006 2026-04-21,16:56:32.000,111,11156625,4085,0,1776790591,13144.595667479989,29919.900395400007,53228.995885920005 2026-04-21,16:56:34.000,111,11156619,4045,0,1776790593,13144.91901035999,27613.361617229995,53229.1985124 2026-04-21,16:56:35.000,111,11156714,4165,0,1776790594,13145.080681799991,28536.008144670006,53229.32428056001 2026-04-21,16:56:36.000,111,11156625,5005,0,1776790595,13145.174990139996,31304.04641481,53229.450048720006 2026-04-21,16:56:37.000,111,11156648,4365,0,1776790596,13145.336661579997,29458.816802100002,53229.52690704 2026-04-21,16:56:38.000,111,11156535,4004,0,1776790597,13145.538750879998,29920.13301669,53229.617739600006 2026-04-21,16:56:39.000,111,11156687,4965,0,1776790598,13145.781258039999,34072.119930600005,53229.834340320005 2026-04-21,16:56:40.000,111,11156635,5005,0,1776790599,13146.091128299995,34995.11186541,53229.87626304001 2026-04-21,16:56:41.000,111,11156715,4205,0,1776790600,13146.232590809996,23000.855040420007,53229.98805696 2026-04-21,16:56:42.000,111,11156649,4004,0,1776790601,13146.313426529996,25768.780524479997,53230.14876072 2026-04-21,16:56:43.000,111,11156633,3645,0,1776790602,13146.313426529996,28075.551923940002,53230.12779936 2026-04-21,16:56:45.000,111,11156630,4325,0,1776790604,13146.522252139992,29459.521715099996,53230.267541760004 2026-04-21,16:56:46.000,111,11156604,3565,0,1776790605,13146.582878929992,32227.383756990006,53230.44221976 2026-04-21,16:56:47.000,111,11156684,4605,0,1776790606,13146.616560479997,28536.769450709995,53230.46318112 2026-04-21,16:56:48.000,111,11156665,5365,0,1776790607,13146.609824170002,26230.139033850006,53230.67978184 2026-04-21,16:56:49.000,111,11156619,4525,0,1776790608,13146.697396199997,28536.776499839994,53230.721704560005 2026-04-21,16:56:50.000,111,11156637,5445,0,1776790609,13146.838858709998,29920.746291000003,53230.77760152 2026-04-21,16:56:51.000,111,11156502,3924,0,1776790610,13146.919694429998,29459.296142940002,53230.889395440005 2026-04-21,16:56:52.000,111,11156728,4165,0,1776790611,13147.061156939999,30843.54085017,53231.008176480005 2026-04-21,16:56:53.000,111,11156639,5285,0,1776790612,13147.14199266,29459.683845089996,53231.07106056001 2026-04-21,16:56:54.000,111,11156628,4325,0,1776790613,13147.189146829995,28075.756348709998,53231.09900904001 2026-04-21,16:56:56.000,111,11156699,4485,0,1776790615,13147.061156939999,27614.73619758,53231.30163552 2026-04-21,16:56:57.000,111,11156585,4685,0,1776790616,13147.128520039994,34996.007104920005,53231.37150672 2026-04-21,16:56:58.000,111,11156654,4925,0,1776790617,13147.13525634999,25769.471339220006,53231.55317184001 2026-04-21,16:56:59.000,111,11156614,3965,0,1776790618,13147.168937899994,27614.700951930005,53231.58810744 2026-04-21,16:57:00.000,111,11156537,5245,0,1776790619,13147.18241052,25308.119878979996,53231.630030160006 2026-04-21,16:57:01.000,111,11156633,4605,0,1776790620,13147.19588313999,25308.126928109996,53231.73483696 2026-04-21,16:57:02.000,111,11156669,5365,0,1776790621,13147.31713671999,26692.117866660003,53231.80470816 2026-04-21,16:57:03.000,111,11156582,5044,0,1776790622,13147.35755457999,33611.882232899996,53231.944450560004 2026-04-21,16:57:04.000,111,11156706,3885,0,1776790623,13147.36429089,31305.16017735,53232.014321760005 2026-04-21,16:57:05.000,111,11156606,3885,0,1776790624,13147.371027199995,27614.59521498,53232.028296 2026-04-21,16:57:07.000,111,11156622,4125,0,1776790626,13147.472071849996,24385.120895040003,53232.349703520005 2026-04-21,16:57:08.000,111,11156665,4605,0,1776790627,13147.674161149997,28537.01617026,53232.377652 2026-04-21,16:57:09.000,111,11156605,5325,0,1776790628,13147.748260560002,28998.275991810006,53232.47547168 2026-04-21,16:57:10.000,111,11156654,4085,0,1776790629,13147.748260560002,31766.180328479997,53232.57329136 2026-04-21,16:57:11.000,111,11156564,4885,0,1776790630,13147.761733179992,30382.24578297,53232.55233 2026-04-21,16:57:12.000,111,11156590,4645,0,1776790631,13147.822359969992,33150.17831616,53232.58726560001 2026-04-21,16:57:13.000,111,11156612,3845,0,1776790632,13147.963822479993,28537.086661559995,53232.782904960004 2026-04-21,16:57:14.000,111,11156561,5125,0,1776790633,13148.078339749998,29921.204484450005,53232.85976328 2026-04-21,16:57:15.000,111,11156617,5245,0,1776790634,13148.064867129993,27153.264902130002,53232.782904960004 2026-04-21,16:57:16.000,111,11156605,5445,0,1776790635,13148.004240339993,31766.427048030004,53232.88072464 2026-04-21,16:57:18.000,111,11156619,5245,0,1776790637,13147.936877239998,27152.98293693,53232.97854432 2026-04-21,16:57:19.000,111,11156627,4365,0,1776790638,13147.903195689993,27152.95474041,53232.95758296 2026-04-21,16:57:20.000,111,11156581,5044,0,1776790639,13147.903195689993,27614.362593690006,53233.06238976001 2026-04-21,16:57:21.000,111,11156622,3485,0,1776790640,13147.815623659997,31304.885261279996,53233.04142840001 2026-04-21,16:57:22.000,111,11156546,4565,0,1776790641,13147.882986759992,34072.719106649995,53233.17418368 2026-04-21,16:57:23.000,111,11156577,4045,0,1776790642,13147.903195689993,29459.260897290005,53233.10431248 2026-04-21,16:57:24.000,111,11156629,4165,0,1776790643,13147.923404619993,32227.362609599993,53233.2161064 2026-04-21,16:57:25.000,111,11156662,4125,0,1776790644,13147.963822479993,29459.430076410004,53233.33488744 2026-04-21,16:57:26.000,111,11156555,3965,0,1776790645,13147.984031409993,33611.34649902,53233.34187456 2026-04-21,16:57:27.000,111,11156622,3565,0,1776790646,13147.923404619993,29920.61940666,53233.34886168001 2026-04-21,16:57:29.000,111,11156757,4245,0,1776790648,13147.970558790003,29920.436129280002,53233.50956544 2026-04-21,16:57:30.000,111,11156747,3965,0,1776790649,13147.957086169998,28075.136025269996,53233.50956544 2026-04-21,16:57:31.000,111,11156630,3485,0,1776790650,13147.869514140002,29459.17630773,53233.523539680005 2026-04-21,16:57:32.000,111,11156629,3965,0,1776790651,13147.909932000002,28536.466338119993,53233.523539680005 2026-04-21,16:57:33.000,111,11156587,4004,0,1776790652,13147.990767720003,27613.79161416,53233.572449520005 2026-04-21,16:57:34.000,111,11156674,4445,0,1776790653,13147.984031409993,29459.056472519995,53233.600398 2026-04-21,16:57:35.000,111,11156611,5005,0,1776790654,13147.977295099998,31765.65164373,53233.65629496 2026-04-21,16:57:36.000,111,11156663,4405,0,1776790655,13147.889723070002,30842.969870639994,53233.691230560005 2026-04-21,16:57:37.000,111,11156615,4165,0,1776790656,13147.909932000002,28074.94569876,53233.7052048 2026-04-21,16:57:38.000,111,11156635,4885,0,1776790657,13147.882986759992,26690.940661950008,53233.67725632 2026-04-21,16:57:40.000,111,11156632,3565,0,1776790659,13147.761733179992,33149.304224039995,53233.72616616 2026-04-21,16:57:41.000,111,11156590,4685,0,1776790660,13147.674161149997,27613.396862880007,53233.789050240004 2026-04-21,16:57:42.000,111,11156630,3485,0,1776790661,13147.633743289996,28535.944702499997,53233.81699872 2026-04-21,16:57:43.000,111,11156664,3845,0,1776790662,13147.5057534,32687.536865129994,53233.740140400005 2026-04-21,16:57:44.000,111,11156635,4365,0,1776790663,13147.391236129995,29458.245822569996,53233.88686992 2026-04-21,16:57:45.000,111,11156636,5005,0,1776790664,13147.22282838,32687.374735139994,53233.80302448001 2026-04-21,16:57:46.000,111,11156681,4445,0,1776790665,13147.229564689995,32687.360636879996,53233.80302448001 2026-04-21,16:57:47.000,111,11156589,4485,0,1776790666,13147.25650992999,28996.978951890007,53233.87988280001 2026-04-21,16:57:48.000,111,11156632,3885,0,1776790667,13147.32387303,28997.21157318,53233.92879264001 2026-04-21,16:57:49.000,111,11156623,4285,0,1776790668,13147.39797243999,29458.640573850003,53233.99167672 2026-04-21,16:57:51.000,111,11156625,5365,0,1776790670,13147.27671885999,34533.35860476,53233.956741120004 2026-04-21,16:57:52.000,111,11156617,5365,0,1776790671,13147.22282838,31765.475415480003,53234.01263808 2026-04-21,16:57:53.000,111,11156626,4845,0,1776790672,13147.290191479995,27613.749319380004,53234.01263808 2026-04-21,16:57:54.000,111,11156693,4485,0,1776790673,13147.18241052,27613.763417640002,53234.124432000004 2026-04-21,16:57:55.000,111,11156670,3924,0,1776790674,13147.12178373,27152.49654696,53234.04058656 2026-04-21,16:57:56.000,111,11156618,4045,0,1776790675,13147.189146829995,29920.429080150003,53234.18731608001 2026-04-21,16:57:57.000,111,11156609,4325,0,1776790676,13147.014002769989,32227.080644400005,53234.09648352001 2026-04-21,16:57:58.000,111,11156588,5005,0,1776790677,13146.966848599994,32688.382760730005,53234.13141912 2026-04-21,16:57:59.000,111,11156703,5684,0,1776790678,13147.007266459994,27152.440153920004,53234.15238048 2026-04-21,16:58:00.000,111,11156599,5365,0,1776790679,13147.03421169999,29920.168262339997,53234.17334184 2026-04-21,16:58:02.000,111,11156598,3965,0,1776790681,13147.000530149999,29920.44317841,53234.30609712001 2026-04-21,16:58:03.000,111,11156588,4085,0,1776790682,13146.933167049989,32227.263921780002,53234.34103272 2026-04-21,16:58:04.000,111,11156625,4445,0,1776790683,13146.919694429998,26691.603280170006,53234.257187279996 2026-04-21,16:58:05.000,111,11156626,3885,0,1776790684,13147.07462955999,27153.032280839994,53234.32705848 2026-04-21,16:58:06.000,111,11156635,4485,0,1776790685,13147.027475389994,28075.629464369995,53234.32705848 2026-04-21,16:58:07.000,111,11156657,4965,0,1776790686,13146.906221809993,34995.54891147,53234.3689812 2026-04-21,16:58:08.000,111,11156614,4085,0,1776790687,13146.832122399988,30843.5478993,53234.50173648001 2026-04-21,16:58:09.000,111,11156604,3965,0,1776790688,13146.758022989998,32689.137017639994,53234.41789104 2026-04-21,16:58:10.000,111,11156575,5365,0,1776790689,13146.744550369993,28075.89733131,53234.459813760004 2026-04-21,16:58:11.000,111,11156707,4445,0,1776790690,13146.798440849998,32227.870146960006,53234.34103272 2026-04-21,16:58:13.000,111,11156714,4004,0,1776790692,13146.879276569998,29921.500547910007,53234.480775120006 2026-04-21,16:58:14.000,111,11156671,5325,0,1776790693,13146.872540259988,21617.618358780004,53234.52269784001 2026-04-21,16:58:15.000,111,11156676,4125,0,1776790694,13146.838858709998,34073.59319877,53234.55064632001 2026-04-21,16:58:16.000,111,11156609,5325,0,1776790695,13146.818649779998,29921.690874420005,53234.55763344 2026-04-21,16:58:17.000,111,11156638,4485,0,1776790696,13146.838858709998,32228.328340410008,53234.44583952 2026-04-21,16:58:18.000,111,11156643,5365,0,1776790697,13146.859067639998,24385.62138327,53234.51571072 2026-04-21,16:58:19.000,111,11156670,4325,0,1776790698,13146.845595019993,29921.486449649994,53234.64147888001 2026-04-21,16:58:20.000,111,11156606,4365,0,1776790699,13146.784968229993,30382.70397642,53234.66244024 2026-04-21,16:58:21.000,111,11156596,3325,0,1776790700,13146.852331329988,26230.68181686,53234.648466000006 2026-04-21,16:58:22.000,111,11156613,3845,0,1776790701,13146.771495610003,30843.836913630003,53234.64147888001 2026-04-21,16:58:24.000,111,11156652,4405,0,1776790703,13146.805177159993,27614.665706280008,53234.697375840005 2026-04-21,16:58:25.000,111,11156652,4565,0,1776790704,13146.791704539988,31305.258865170006,53234.78820840001 2026-04-21,16:58:26.000,111,11156660,4525,0,1776790705,13146.859067639998,29459.937613770002,53234.77423416 2026-04-21,16:58:27.000,111,11156586,3565,0,1776790706,13146.852331329988,26691.913441890007,53234.73231144 2026-04-21,16:58:28.000,111,11156614,4004,0,1776790707,13146.798440849998,28075.918478699998,53234.83013112 2026-04-21,16:58:29.000,111,11156614,4165,0,1776790708,13146.683923579993,31305.188373869998,53234.83711824001 2026-04-21,16:58:30.000,111,11156575,4645,0,1776790709,13146.683923579993,26692.033277099996,53234.87205384 2026-04-21,16:58:31.000,111,11156619,4645,0,1776790710,13146.623296789992,32228.10276825,53234.865066720005 2026-04-21,16:58:32.000,111,11156630,3765,0,1776790711,13146.690659890002,33150.87618003,53234.85807960001 2026-04-21,16:58:33.000,111,11156563,4805,0,1776790712,13146.784968229993,32228.384733450002,53234.85807960001 2026-04-21,16:58:35.000,111,11156621,4805,0,1776790714,13146.926430739994,31767.505564920008,53234.94891216 2026-04-21,16:58:36.000,111,11156628,4165,0,1776790715,13146.973584909989,34996.99398312,53234.962886400004 2026-04-21,16:58:37.000,111,11156644,4605,0,1776790716,13147.067893249994,30845.014118339997,53234.983847760006 2026-04-21,16:58:38.000,111,11156694,4405,0,1776790717,13147.128520039994,23925.12286776,53235.05371896001 2026-04-21,16:58:39.000,111,11156681,4685,0,1776790718,13147.18241052,25770.697887839997,53235.17250000001 2026-04-21,16:58:40.000,111,11156650,4725,0,1776790719,13147.32387303,28077.434041650005,53235.14455152001 2026-04-21,16:58:41.000,111,11156603,3845,0,1776790720,13147.28345517,29000.327288639994,53235.18647424 2026-04-21,16:58:42.000,111,11156615,4004,0,1776790721,13147.35755457999,31768.295067479994,53235.22839696 2026-04-21,16:58:43.000,111,11156614,4165,0,1776790722,13147.38449982,29461.580061059998,53235.25634544 2026-04-21,16:58:44.000,111,11156605,4845,0,1776790723,13147.512489709996,26232.27492024,53235.32621664 2026-04-21,16:58:46.000,111,11156558,3885,0,1776790725,13147.492280779996,27154.914398549998,53235.37512648 2026-04-21,16:58:47.000,111,11156615,4365,0,1776790726,13147.620270669991,32229.561938159997,53235.41006208001 2026-04-21,16:58:48.000,111,11156623,4245,0,1776790727,13147.748260560002,30384.191342849997,53235.44499768 2026-04-21,16:58:49.000,111,11156617,5165,0,1776790728,13147.849305210002,30384.33937458,53235.4519848 2026-04-21,16:58:50.000,111,11156591,5085,0,1776790729,13147.930140930002,29923.248732149994,53235.50788176001 2026-04-21,16:58:51.000,111,11156593,5245,0,1776790730,13148.017712959998,33614.16615102001,53235.55679160001 2026-04-21,16:58:52.000,111,11156635,4405,0,1776790731,13148.078339749998,29923.50954996,53235.64063704 2026-04-21,16:58:53.000,111,11156512,3885,0,1776790732,13148.186120709994,28539.73713444,53235.69653400001 2026-04-21,16:58:54.000,111,11156660,4004,0,1776790733,13148.172648089989,33614.821720110005,53235.73845672 2026-04-21,16:58:55.000,111,11156662,4125,0,1776790734,13148.172648089989,23926.934494169996,53235.72448248001 2026-04-21,16:58:57.000,111,11156634,4965,0,1776790736,13148.219802259999,27618.190271280007,53235.87819912 2026-04-21,16:58:58.000,111,11156588,4965,0,1776790737,13148.165911779994,34077.22350072001,53235.89916048 2026-04-21,16:58:59.000,111,11156551,5325,0,1776790738,13148.118757609998,29002.449076770004,53235.989993040006 2026-04-21,16:59:00.000,111,11156654,4045,0,1776790739,13148.179384399999,30386.376573150003,53235.93409608 2026-04-21,16:59:01.000,111,11156610,4004,0,1776790740,13148.179384399999,27618.500432999994,53235.99698016 2026-04-21,16:59:02.000,111,11156657,5205,0,1776790741,13148.25348380999,28541.259746519994,53235.89916048 2026-04-21,16:59:03.000,111,11156657,4205,0,1776790742,13148.37473738999,31309.47424491,53236.017941520004 2026-04-21,16:59:04.000,111,11156523,5085,0,1776790743,13148.52293621,26234.83375443,53236.07383848 2026-04-21,16:59:05.000,111,11156637,4445,0,1776790744,13148.549881449995,29464.463155229998,53236.12274832 2026-04-21,16:59:06.000,111,11156541,5085,0,1776790745,13148.64418979,32694.03616299,53236.22755512001 2026-04-21,16:59:08.000,111,11156572,4685,0,1776790747,13148.799124919991,29926.406742389998,53236.31838768001 2026-04-21,16:59:09.000,111,11156612,4365,0,1776790748,13148.900169569992,31310.75013744,53236.325374800006 2026-04-21,16:59:10.000,111,11156585,4925,0,1776790749,13148.981005289992,28542.895144680006,53236.40922024 2026-04-21,16:59:11.000,111,11156598,4525,0,1776790750,13149.055104699997,28542.95858685,53236.48607856001 2026-04-21,16:59:12.000,111,11156579,4885,0,1776790751,13149.135940419997,28543.26169944,53236.47909144 2026-04-21,16:59:13.000,111,11156616,4325,0,1776790752,13149.189830900003,23930.029062240006,53236.61184672001 2026-04-21,16:59:14.000,111,11156576,4405,0,1776790753,13149.236985069998,29928.112631850003,53236.66774368 2026-04-21,16:59:15.000,111,11156607,4805,0,1776790754,13149.297611859998,29005.423809629996,53236.63280808001 2026-04-21,16:59:16.000,111,11156622,4805,0,1776790755,13149.391920199989,30850.963584059995,53236.590885360005 2026-04-21,16:59:17.000,111,11156675,5165,0,1776790756,13149.466019609994,29928.47918661,53236.69569216 2026-04-21,16:59:19.000,111,11156646,3885,0,1776790758,13149.412129129989,31774.181091029997,53236.76556336 2026-04-21,16:59:20.000,111,11156584,4165,0,1776790759,13149.54011902,29006.03003481,53236.77255048 2026-04-21,16:59:21.000,111,11156620,4004,0,1776790760,13149.63442735999,27621.919261050003,53236.84940880001 2026-04-21,16:59:22.000,111,11156671,4525,0,1776790761,13149.67484521999,30390.09146466,53236.9542156 2026-04-21,16:59:23.000,111,11156592,3605,0,1776790762,13149.65463628999,26699.18814405,53237.01709968001 2026-04-21,16:59:24.000,111,11156658,3924,0,1776790763,13149.64116367,28083.298917809996,53236.96120272 2026-04-21,16:59:25.000,111,11156553,4445,0,1776790764,13149.567064259994,28544.819557170005,53236.9542156 2026-04-21,16:59:26.000,111,11156628,3845,0,1776790765,13149.53338270999,34081.33314351,53237.01011256 2026-04-21,16:59:27.000,111,11156562,4004,0,1776790766,13149.546855329994,30851.950462260007,53236.975176960004 2026-04-21,16:59:28.000,111,11156642,3565,0,1776790767,13149.61421842999,22547.356310999996,53237.01011256 2026-04-21,16:59:30.000,111,11156618,3685,0,1776790769,13149.53338270999,33159.03907257,53237.00312544 2026-04-21,16:59:31.000,111,11156630,3565,0,1776790770,13149.54011902,32236.484183819994,53237.08697088001 2026-04-21,16:59:32.000,111,11156524,4125,0,1776790771,13149.587273189994,31775.167969229995,53237.10094512 2026-04-21,16:59:33.000,111,11156449,4085,0,1776790772,13149.647899979995,27161.582875530003,53237.03806104001 2026-04-21,16:59:34.000,111,11156468,4205,0,1776790773,13149.647899979995,29929.804423049995,53237.10094512 2026-04-21,16:59:35.000,111,11156506,4004,0,1776790774,13149.60074581,28545.630207120004,53237.10094512 2026-04-21,16:59:36.000,111,11156440,4165,0,1776790775,13149.76241725,31314.035032019994,53237.163829200006 2026-04-21,16:59:37.000,111,11156572,3444,0,1776790776,13149.90387976,29007.524450369994,53237.1288936 2026-04-21,16:59:38.000,111,11156582,4645,0,1776790777,13150.025133340001,29930.417697359997,53237.23370040001 2026-04-21,16:59:39.000,111,11156599,4445,0,1776790778,13150.105969060001,27162.175002450007,53237.25466176001 2026-04-21,16:59:41.000,111,11156546,4004,0,1776790780,13150.139650609992,31776.140749169994,53237.268636 2026-04-21,16:59:42.000,111,11156584,4125,0,1776790781,13150.301322049992,28546.64528184,53237.23370040001 2026-04-21,16:59:43.000,111,11156644,4445,0,1776790782,13150.308058360002,32237.894009819996,53237.29658448 2026-04-21,16:59:44.000,111,11156679,4845,0,1776790783,13150.301322049992,30392.537512769995,53237.478249600004 2026-04-21,16:59:45.000,111,11156532,3804,0,1776790784,13150.193541089997,29008.476082919995,53237.40139128001 2026-04-21,16:59:46.000,111,11156661,5405,0,1776790785,13150.139650609992,24856.21425294,53237.36645568 2026-04-21,16:59:47.000,111,11156573,4965,0,1776790786,13150.126177990001,28085.998734599998,53237.40139128001 2026-04-21,16:59:48.000,111,11156550,4405,0,1776790787,13150.031869649996,28547.554619610004,53237.45030112001 2026-04-21,16:59:49.000,111,11156605,4485,0,1776790788,13150.011660719996,32238.65531586,53237.43632688 2026-04-21,16:59:50.000,111,11156714,4685,0,1776790789,13150.132914299997,29931.82047423,53237.527159440004 2026-04-21,16:59:52.000,111,11156568,4725,0,1776790791,13150.409103010003,29009.441813729994,53237.527159440004 2026-04-21,16:59:53.000,111,11156587,4925,0,1776790792,13150.483202419993,25779.93224814,53237.61100488 2026-04-21,16:59:54.000,111,11156558,3924,0,1776790793,13150.604455999994,25318.623082680002,53237.65991472001 2026-04-21,16:59:55.000,111,11156668,4525,0,1776790794,13150.71223695999,28548.421662599998,53237.60401776 2026-04-21,16:59:56.000,111,11156699,4965,0,1776790795,13150.766127439994,28087.26052887,53237.68786320001 2026-04-21,16:59:57.000,111,11156617,5285,0,1776790796,13150.83349053999,29010.153775860002,53237.75074728 2026-04-21,16:59:58.000,111,11156706,4605,0,1776790797,13150.907589949995,28087.218234090004,53237.82760560001 2026-04-21,16:59:59.000,111,11156634,4045,0,1776790798,13150.948007809995,30394.123567019997,53237.80664424001 2026-04-21,17:00:00.000,111,11156613,4645,0,1776790799,13150.96148043,30394.24340223,53237.77170864 2026-04-21,17:00:01.000,111,11156615,4925,0,1776790800,13150.948007809995,26703.311885100004,53237.862541200004 2026-04-21,17:00:03.000,111,11156499,5044,0,1776790802,13151.069261389996,29471.667366089998,53237.96036088 2026-04-21,17:00:04.000,111,11156783,4885,0,1776790803,13151.16356973,27626.12759166,53237.95337376001 2026-04-21,17:00:05.000,111,11156559,4885,0,1776790804,13151.177042349991,33162.69757104,53238.02324496001 2026-04-21,17:00:06.000,111,11156579,4685,0,1776790805,13151.10294294,30855.982564620004,53238.07215480001 2026-04-21,17:00:07.000,111,11156578,3965,0,1776790806,13151.11641555999,25319.264553510002,53238.051193440006 2026-04-21,17:00:08.000,111,11156645,4885,0,1776790807,13151.05578876999,30394.41963048,53238.07914192 2026-04-21,17:00:09.000,111,11156590,4325,0,1776790808,13150.988425669995,32239.994650559995,53238.13503888 2026-04-21,17:00:10.000,111,11156552,4125,0,1776790809,13150.988425669995,33162.746914949996,53238.149013120004 2026-04-21,17:00:11.000,111,11156598,4965,0,1776790810,13151.07599769999,28087.359216690005,53238.169974480006 2026-04-21,17:00:12.000,111,11156584,3765,0,1776790811,13151.12315187,34085.46393369,53238.21189720001 2026-04-21,17:00:14.000,111,11156628,3685,0,1776790813,13151.18377866,32239.91711013,53238.316704000004 2026-04-21,17:00:15.000,111,11156668,4085,0,1776790814,13151.257878069991,31317.228287909995,53238.32369112 2026-04-21,17:00:16.000,111,11156680,4165,0,1776790815,13151.372395339997,28087.627083629995,53238.32369112 2026-04-21,17:00:17.000,111,11156537,4405,0,1776790816,13151.486912610002,29933.068170240003,53238.40054944 2026-04-21,17:00:18.000,111,11156649,4845,0,1776790817,13151.561012019993,30855.69355029,53238.40753656001 2026-04-21,17:00:19.000,111,11156637,4004,0,1776790818,13151.635111429998,31316.86173315,53238.39356232 2026-04-21,17:00:20.000,111,11156424,4285,0,1776790819,13151.709210839988,32700.859720830005,53238.47740776001 2026-04-21,17:00:21.000,111,11156639,4525,0,1776790820,13151.830464419989,29009.68853328,53238.58920168 2026-04-21,17:00:22.000,111,11156595,4605,0,1776790821,13151.877618589999,25318.700623109995,53238.58920168 2026-04-21,17:00:23.000,111,11156697,4445,0,1776790822,13151.965190619994,31778.051063399995,53238.58920168 2026-04-21,17:00:25.000,111,11156668,3924,0,1776790824,13152.05276264999,29932.560632880006,53238.652085760004 2026-04-21,17:00:26.000,111,11156616,4245,0,1776790825,13152.16054361,29471.251467420007,53238.69400848001 2026-04-21,17:00:27.000,111,11156620,4165,0,1776790826,13152.29526980999,27625.859724719994,53238.69400848001 2026-04-21,17:00:28.000,111,11156611,4885,0,1776790827,13152.268324569995,31316.981568360003,53238.76387968001 2026-04-21,17:00:29.000,111,11156532,4045,0,1776790828,13152.33568766999,26703.19204989,53238.76387968001 2026-04-21,17:00:30.000,111,11156589,4125,0,1776790829,13152.268324569995,25318.996686569997,53238.79182816001 2026-04-21,17:00:31.000,111,11156632,4125,0,1776790830,13152.355896599991,30855.70059942,53238.79182816001 2026-04-21,17:00:32.000,111,11156667,4965,0,1776790831,13152.477150179991,26703.283688580006,53238.75689256 2026-04-21,17:00:33.000,111,11156659,5245,0,1776790832,13152.578194829992,26241.967473990007,53238.83375088001 2026-04-21,17:00:34.000,111,11156628,4004,0,1776790833,13152.632085309997,31778.763025530003,53238.79182816001 2026-04-21,17:00:36.000,111,11156594,4485,0,1776790835,13152.692712099997,29010.604920180005,53238.83375088001 2026-04-21,17:00:37.000,111,11156623,4925,0,1776790836,13152.834174609998,28549.274607330008,53238.88266072001 2026-04-21,17:00:38.000,111,11156605,4925,0,1776790837,13152.962164499993,26242.411569179996,53238.97349328 2026-04-21,17:00:39.000,111,11156621,5044,0,1776790838,13153.15078117999,30395.131592610007,53238.987467520004 2026-04-21,17:00:40.000,111,11156621,4845,0,1776790839,13153.265298449995,31779.362201580007,53239.0852872 2026-04-21,17:00:41.000,111,11156578,4925,0,1776790840,13153.31245261999,24397.33703733,53239.12720992001 2026-04-21,17:00:42.000,111,11156665,5005,0,1776790841,13153.40002465,29934.146687130007,53239.1202228 2026-04-21,17:00:43.000,111,11156562,4725,0,1776790842,13153.595377639991,29934.618978839993,53239.09926144001 2026-04-21,17:00:44.000,111,11156703,4725,0,1776790843,13153.817675869992,26705.151708029996,53239.1202228 2026-04-21,17:00:45.000,111,11156620,3605,0,1776790844,13153.918720519992,30858.047959710006,53239.16214552 2026-04-21,17:00:47.000,111,11156560,4205,0,1776790846,13154.107337199988,30396.907973370005,53239.26695232001 2026-04-21,17:00:48.000,111,11156629,5165,0,1776790847,13154.181436609993,32703.926092380003,53239.28092656 2026-04-21,17:00:49.000,111,11156518,4125,0,1776790848,13154.39699853,24398.810305499996,53239.36477200001 2026-04-21,17:00:50.000,111,11156511,4845,0,1776790849,13154.55193365999,27167.250376049997,53239.38573336001 2026-04-21,17:00:51.000,111,11156701,5325,0,1776790850,13154.787704509996,28551.551476320004,53239.490540160004 2026-04-21,17:00:52.000,111,11156571,4925,0,1776790851,13154.868540229996,30858.513202290007,53239.5743856 2026-04-21,17:00:53.000,111,11156597,4325,0,1776790852,13155.050420599997,29935.577660519994,53239.560411360006 2026-04-21,17:00:54.000,111,11156612,3804,0,1776790853,13155.144728940002,29012.846543520005,53239.54643712 2026-04-21,17:00:55.000,111,11156588,4525,0,1776790854,13155.265982520003,28551.537378060006,53239.728102240006 2026-04-21,17:00:56.000,111,11156627,4405,0,1776790855,13155.420917649993,30397.077152490005,53239.74906360001 2026-04-21,17:00:58.000,111,11156579,4685,0,1776790857,13155.6566885,26244.44171862,53239.93072872 2026-04-21,17:00:59.000,111,11156617,4405,0,1776790858,13155.73078790999,32703.94723977,53239.874831760004 2026-04-21,17:01:00.000,111,11156572,4245,0,1776790859,13155.85204148999,32242.560533879994,53239.95169008 2026-04-21,17:01:01.000,111,11156565,5165,0,1776790860,13155.8587778,29012.684413530005,53240.014574160006 2026-04-21,17:01:02.000,111,11156572,3405,0,1776790861,13155.966558759996,30858.11845101,53240.1682908 2026-04-21,17:01:03.000,111,11156644,3565,0,1776790862,13156.236011159992,29012.472939629995,53240.19623928 2026-04-21,17:01:04.000,111,11156624,3885,0,1776790863,13156.417891529993,31319.469911249995,53240.30104608001 2026-04-21,17:01:05.000,111,11156563,4605,0,1776790864,13156.646926069989,30396.689450339996,53240.37091728001 2026-04-21,17:01:06.000,111,11156627,4965,0,1776790865,13156.822070129994,30858.062057970004,53240.45476272 2026-04-21,17:01:07.000,111,11156654,4485,0,1776790866,13156.92985108999,29473.979480730006,53240.46873696001 2026-04-21,17:01:09.000,111,11156642,4485,0,1776790868,13157.246457659996,27628.36216587,53240.58053088 2026-04-21,17:01:10.000,111,11156635,3804,0,1776790869,13157.421601720001,25782.709605359996,53240.59450512 2026-04-21,17:01:11.000,111,11156632,3605,0,1776790870,13157.468755889997,25782.66731058,53240.67136344 2026-04-21,17:01:12.000,111,11156600,4125,0,1776790871,13157.549591609997,31319.505156900006,53240.77617024001 2026-04-21,17:01:13.000,111,11156619,4485,0,1776790872,13157.623691020002,28089.67133133,53240.91591264 2026-04-21,17:01:14.000,111,11156543,4445,0,1776790873,13157.670845189998,24859.936193579997,53240.94386112001 2026-04-21,17:01:15.000,111,11156557,4125,0,1776790874,13157.765153529988,28551.13557765,53241.020719440006 2026-04-21,17:01:16.000,111,11156569,4085,0,1776790875,13157.926824969989,31780.976452350005,53240.999758080005 2026-04-21,17:01:17.000,111,11156669,3965,0,1776790876,13157.994188069999,23475.66328983,53241.17443608 2026-04-21,17:01:18.000,111,11156593,4445,0,1776790877,13158.06828747999,30396.548467739995,53241.23033304001 2026-04-21,17:01:20.000,111,11156693,4645,0,1776790879,13158.243431539995,30857.709601470007,53241.35610120001 2026-04-21,17:01:21.000,111,11156589,4485,0,1776790880,13158.324267259995,29012.113434,53241.384049680004 2026-04-21,17:01:22.000,111,11156690,4004,0,1776790881,13158.425311909996,24398.352112049994,53241.46789512 2026-04-21,17:01:23.000,111,11156571,4605,0,1776790882,13158.492675009991,30396.4920747,53241.572701920006 2026-04-21,17:01:24.000,111,11156684,4445,0,1776790883,13158.499411320001,27628.221183269998,53241.56571480001 2026-04-21,17:01:25.000,111,11156648,4805,0,1776790884,13158.573510729992,31319.25138822,53241.69847008 2026-04-21,17:01:26.000,111,11156624,4405,0,1776790885,13158.708236929997,26243.80729692,53241.73340568001 2026-04-21,17:01:27.000,111,11156557,4925,0,1776790886,13158.816017889993,26704.996627169996,53241.78231552001 2026-04-21,17:01:28.000,111,11156659,5485,0,1776790887,13158.842963130002,29473.330960770007,53241.90109656001 2026-04-21,17:01:29.000,111,11156567,4285,0,1776790888,13158.869908369998,30395.949291690005,53241.956993520005 2026-04-21,17:01:31.000,111,11156566,4845,0,1776790890,13158.701500620002,31318.363197839994,53241.99891624001 2026-04-21,17:01:32.000,111,11156735,4245,0,1776790891,13158.748654789997,25781.490105870005,53242.005903360005 2026-04-21,17:01:33.000,111,11156676,4405,0,1776790892,13158.688027999997,26704.178928089997,53242.0897488 2026-04-21,17:01:34.000,111,11156602,4365,0,1776790893,13158.667819069997,28088.127571859994,53242.15962 2026-04-21,17:01:35.000,111,11156605,4365,0,1776790894,13158.640873830002,29933.462921519997,53242.222504080004 2026-04-21,17:01:36.000,111,11156571,5005,0,1776790895,13158.701500620002,30855.982564620004,53242.2294912 2026-04-21,17:01:37.000,111,11156556,3765,0,1776790896,13158.721709550002,28087.57069059,53242.13865864 2026-04-21,17:01:38.000,111,11156633,4885,0,1776790897,13158.708236929997,29933.004728069995,53242.20154272 2026-04-21,17:01:39.000,111,11156598,4405,0,1776790898,13158.728445859997,30855.820434630004,53242.18756848001 2026-04-21,17:01:40.000,111,11156660,4725,0,1776790899,13158.627401209997,35008.20209982,53242.20852984 2026-04-21,17:01:42.000,111,11156676,4925,0,1776790901,13158.681291690002,31778.410569030006,53242.341285120005 2026-04-21,17:01:43.000,111,11156660,3725,0,1776790902,13158.708236929997,30394.278647879997,53242.30634952 2026-04-21,17:01:44.000,111,11156652,3765,0,1776790903,13158.741918480002,29009.977547610004,53242.28538816001 2026-04-21,17:01:45.000,111,11156646,3924,0,1776790904,13158.620664900001,29471.32195872,53242.26442680001 2026-04-21,17:01:46.000,111,11156643,5165,0,1776790905,13158.546565489996,33162.25347585,53242.243465440006 2026-04-21,17:01:47.000,111,11156525,4925,0,1776790906,13158.506147629996,33623.50624827,53242.2294912 2026-04-21,17:01:48.000,111,11156540,4205,0,1776790907,13158.37815774,30393.61602966,53242.25045256 2026-04-21,17:01:49.000,111,11156560,4445,0,1776790908,13158.22995891999,29009.2232907,53242.27840104 2026-04-21,17:01:50.000,111,11156677,4605,0,1776790909,13158.034605929999,32700.063169140005,53242.243465440006 2026-04-21,17:01:51.000,111,11156574,4445,0,1776790910,13158.06828747999,25779.13569645,53242.20154272 2026-04-21,17:01:53.000,111,11156644,4845,0,1776790912,13158.06828747999,25778.896026029994,53242.20154272 2026-04-21,17:01:54.000,111,11156526,4205,0,1776790913,13158.021133309994,29931.101462970008,53242.20154272 2026-04-21,17:01:55.000,111,11156544,4245,0,1776790914,13157.980715449994,33160.406603790005,53242.20154272 2026-04-21,17:01:56.000,111,11156613,4605,0,1776790915,13157.947033899989,29007.869857740006,53242.16660712001 2026-04-21,17:01:57.000,111,11156603,4245,0,1776790916,13157.913352349999,28546.511348369997,53242.13865864 2026-04-21,17:01:58.000,111,11156682,3405,0,1776790917,13157.920088659994,27162.372378090004,53242.13865864 2026-04-21,17:01:59.000,111,11156543,3804,0,1776790918,13157.839252939993,33621.44790231,53242.075774560006 2026-04-21,17:02:00.000,111,11156656,4004,0,1776790919,13157.798835079993,33159.913164690006,53242.06180032 2026-04-21,17:02:01.000,111,11156527,4205,0,1776790920,13157.650636259998,32698.441869240007,53241.97096776 2026-04-21,17:02:02.000,111,11156534,4004,0,1776790921,13157.603482090002,35927.845697879995,53241.89410944 2026-04-21,17:02:04.000,111,11156624,3285,0,1776790923,13157.394656479992,31313.82355812,53241.81725112 2026-04-21,17:02:05.000,111,11156569,4565,0,1776790924,13157.340766000001,31313.717821169994,53241.85917384001 2026-04-21,17:02:06.000,111,11156579,4445,0,1776790925,13157.286875519996,31313.619133350003,53241.81026400001 2026-04-21,17:02:07.000,111,11156567,3885,0,1776790926,13157.19256717999,26238.457007250006,53241.80327688 2026-04-21,17:02:08.000,111,11156607,4565,0,1776790927,13157.15214931999,31774.886004030006,53241.719431440004 2026-04-21,17:02:09.000,111,11156628,3965,0,1776790928,13157.09825884,34543.044109380004,53241.67750872 2026-04-21,17:02:10.000,111,11156644,3605,0,1776790929,13157.07804991,28545.150866280004,53241.72641856 2026-04-21,17:02:11.000,111,11156585,4525,0,1776790930,13156.822070129994,27622.28581581,53241.58667616 2026-04-21,17:02:12.000,111,11156648,3605,0,1776790931,13156.673871309999,25776.865876590004,53241.60763752 2026-04-21,17:02:13.000,111,11156623,4485,0,1776790932,13156.572826659998,27622.053194520005,53241.57968904 2026-04-21,17:02:15.000,111,11156647,4685,0,1776790934,13156.404418910002,28083.55973562,53241.52379208001 2026-04-21,17:02:16.000,111,11156616,3605,0,1776790935,13156.337055809992,23469.93234714,53241.43994664 2026-04-21,17:02:17.000,111,11156679,4565,0,1776790936,13156.296637949992,28544.911195859997,53241.34212696 2026-04-21,17:02:18.000,111,11156671,4565,0,1776790937,13156.222538540002,29928.831643109996,53241.36308832 2026-04-21,17:02:19.000,111,11156660,4925,0,1776790938,13156.128230199996,31774.054206689994,53241.335139840005 2026-04-21,17:02:20.000,111,11156548,4965,0,1776790939,13155.993503999991,28544.283823289996,53241.237320160006 2026-04-21,17:02:21.000,111,11156602,4405,0,1776790940,13155.93287720999,27621.439920210003,53241.18142320001 2026-04-21,17:02:22.000,111,11156677,4965,0,1776790941,13155.91266827999,30389.61212382,53241.069629280006 2026-04-21,17:02:23.000,111,11156674,4605,0,1776790942,13155.87898673,24391.89510897,53240.95783536 2026-04-21,17:02:24.000,111,11156574,4485,0,1776790943,13155.79815101,27159.940428240006,53240.97879672 2026-04-21,17:02:26.000,111,11156618,3804,0,1776790945,13155.596061709999,28082.255646570004,53240.83905432 2026-04-21,17:02:27.000,111,11156596,3845,0,1776790946,13155.501753369994,29466.126749910007,53240.72027328 2026-04-21,17:02:28.000,111,11156603,4925,0,1776790947,13155.468071819989,24391.07740989,53240.67136344 2026-04-21,17:02:29.000,111,11156549,4805,0,1776790948,13155.420917649993,26236.4480052,53240.615466480005 2026-04-21,17:02:30.000,111,11156619,5005,0,1776790949,13155.427653959989,32695.403694210007,53240.5525824 2026-04-21,17:02:31.000,111,11156643,4765,0,1776790950,13155.340081929993,29465.816588190006,53240.517646800006 2026-04-21,17:02:32.000,111,11156654,4285,0,1776790951,13155.218828349993,26697.72897414,53240.496685440005 2026-04-21,17:02:33.000,111,11156627,5205,0,1776790952,13155.097574769992,25313.547709079998,53240.41982712001 2026-04-21,17:02:34.000,111,11156644,4485,0,1776790953,13155.090838459997,24390.880034250004,53240.38489152 2026-04-21,17:02:35.000,111,11156483,4845,0,1776790954,13155.117783699992,27158.988795690006,53240.33598168 2026-04-21,17:02:37.000,111,11156564,4605,0,1776790956,13155.191883109997,28081.719912689994,53240.161303680004 2026-04-21,17:02:38.000,111,11156615,5125,0,1776790957,13155.171674179997,30849.983754989997,53240.14732944 2026-04-21,17:02:39.000,111,11156656,4725,0,1776790958,13154.996530119992,27159.36239958,53240.15431656001 2026-04-21,17:02:40.000,111,11156563,4885,0,1776790959,13154.84159499,34541.049205589996,53240.08444536001 2026-04-21,17:02:41.000,111,11156683,4965,0,1776790960,13154.794440819991,27159.35535045,53239.993612800004 2026-04-21,17:02:42.000,111,11156636,4325,0,1776790961,13154.76075927,29466.112651649993,53240.0285484 2026-04-21,17:02:43.000,111,11156668,4405,0,1776790962,13154.727077719996,27159.263711759995,53240.05649688001 2026-04-21,17:02:44.000,111,11156645,4765,0,1776790963,13154.727077719996,27159.496333050003,53239.91675448001 2026-04-21,17:02:45.000,111,11156506,4365,0,1776790964,13154.65971462,28543.75513854,53239.90278024 2026-04-21,17:02:46.000,111,11156363,4965,0,1776790965,13154.67992355,30850.822601459993,53239.90278024 2026-04-21,17:02:48.000,111,11156565,5285,0,1776790967,13154.585615209995,31773.65240628,53239.69316664 2026-04-21,17:02:49.000,111,11156608,3924,0,1776790968,13154.5788789,31773.694701059998,53239.75605072 2026-04-21,17:02:50.000,111,11156592,4405,0,1776790969,13154.59908783,24391.958551140007,53239.73508936 2026-04-21,17:02:51.000,111,11156586,4245,0,1776790970,13154.59235151999,28544.502346320005,53239.7839992 2026-04-21,17:02:52.000,111,11156617,4725,0,1776790971,13154.59235151999,29467.233463319993,53239.679192400006 2026-04-21,17:02:53.000,111,11156654,4485,0,1776790972,13154.65297830999,30390.197201610004,53239.679192400006 2026-04-21,17:02:54.000,111,11156593,4925,0,1776790973,13154.646241999995,33619.68561981,53239.68617952 2026-04-21,17:02:55.000,111,11156556,3804,0,1776790974,13154.686659859995,27160.779274710003,53239.70015376001 2026-04-21,17:02:56.000,111,11156611,4925,0,1776790975,13154.774231889991,28544.946441509994,53239.68617952 2026-04-21,17:02:57.000,111,11156631,4885,0,1776790976,13154.908958089996,28544.8970976,53239.68617952 2026-04-21,17:02:59.000,111,11156672,4165,0,1776790978,13155.185146800002,29468.037064140008,53239.560411360006 2026-04-21,17:03:00.000,111,11156557,4525,0,1776790979,13155.306400379988,29929.550654370003,53239.69316664 2026-04-21,17:03:01.000,111,11156626,4004,0,1776790980,13155.420917649993,30391.000802430004,53239.69316664 2026-04-21,17:03:02.000,111,11156621,4605,0,1776790981,13155.501753369994,28545.5315193,53239.70015376001 2026-04-21,17:03:03.000,111,11156513,3885,0,1776790982,13155.596061709999,29006.925274320005,53239.70015376001 2026-04-21,17:03:04.000,111,11156641,4445,0,1776790983,13155.69710636,27623.117613149996,53239.658231040004 2026-04-21,17:03:05.000,111,11156621,3685,0,1776790984,13155.804887319995,23932.19314515,53239.66521816 2026-04-21,17:03:06.000,111,11156610,4004,0,1776790985,13155.87898673,24854.860819980007,53239.66521816 2026-04-21,17:03:07.000,111,11156580,4205,0,1776790986,13155.98003138,30852.84570177,53239.62329544 2026-04-21,17:03:08.000,111,11156586,3965,0,1776790987,13156.168648059996,26239.15487112,53239.63726968 2026-04-21,17:03:10.000,111,11156671,4565,0,1776790989,13156.323583190002,27161.91418464,53239.66521816 2026-04-21,17:03:11.000,111,11156682,4525,0,1776790990,13156.370737359997,29930.255567369997,53239.707140880004 2026-04-21,17:03:12.000,111,11156620,4205,0,1776790991,13156.498727249993,28084.913168579995,53239.75605072 2026-04-21,17:03:13.000,111,11156535,4805,0,1776790992,13156.606508209989,26239.387492409995,53239.75605072 2026-04-21,17:03:14.000,111,11156652,4485,0,1776790993,13156.727761789989,28546.384464029994,53239.728102240006 2026-04-21,17:03:15.000,111,11156640,4045,0,1776790994,13156.842279059994,28546.47610272,53239.81893480001 2026-04-21,17:03:16.000,111,11156647,4085,0,1776790995,13156.97026894999,32237.492209410004,53239.91675448001 2026-04-21,17:03:17.000,111,11156609,4285,0,1776790996,13157.11846777,29469.432791879997,53240.0285484 2026-04-21,17:03:18.000,111,11156544,3965,0,1776790997,13157.246457659996,30392.389481039994,53240.00059992 2026-04-21,17:03:19.000,111,11156631,5044,0,1776790998,13157.502437440002,27624.379407419998,53240.07745824 2026-04-21,17:03:21.000,111,11156649,4365,0,1776791000,13157.744944599988,31777.134676500005,53240.231174880006 2026-04-21,17:03:22.000,111,11156646,4605,0,1776791001,13157.845989249989,29931.869818139996,53240.18925216 2026-04-21,17:03:23.000,111,11156586,4325,0,1776791002,13157.973979139999,30854.784212519997,53240.38489152 2026-04-21,17:03:24.000,111,11156583,5165,0,1776791003,13158.06828747999,31316.1920658,53240.41982712001 2026-04-21,17:03:25.000,111,11156619,4845,0,1776791004,13158.101969029995,32238.95842845,53240.50367256 2026-04-21,17:03:26.000,111,11156604,3885,0,1776791005,13158.223222609995,32239.169902349997,53240.53860816001 2026-04-21,17:03:27.000,111,11156487,4965,0,1776791006,13158.405102979996,29932.581780270004,53240.58053088 2026-04-21,17:03:28.000,111,11156634,4365,0,1776791007,13158.580247040001,32239.677439709994,53240.62944072 2026-04-21,17:03:29.000,111,11156541,4485,0,1776791008,13158.721709550002,29010.01984239,53240.713286160004 2026-04-21,17:03:30.000,111,11156592,4725,0,1776791009,13158.809281579997,29932.94833503,53240.832067200005 2026-04-21,17:03:32.000,111,11156600,4045,0,1776791011,13159.085470289989,30394.447826999996,53240.86001568 2026-04-21,17:03:33.000,111,11156582,4004,0,1776791012,13159.240405419994,30855.792238110007,53240.96482248 2026-04-21,17:03:34.000,111,11156603,4445,0,1776791013,13159.36839530999,30394.356188310005,53241.0067452 2026-04-21,17:03:35.000,111,11156635,5245,0,1776791014,13159.523330439995,29933.08931763,53241.13950048001 2026-04-21,17:03:36.000,111,11156565,5285,0,1776791015,13159.664792949996,31778.706632489993,53241.167448960005 2026-04-21,17:03:37.000,111,11156524,4685,0,1776791016,13159.806255459996,30856.003712010002,53241.24430728 2026-04-21,17:03:38.000,111,11156511,5405,0,1776791017,13159.994872139992,28549.119526470007,53241.48186936 2026-04-21,17:03:39.000,111,11156583,5044,0,1776791018,13160.082444170002,28087.852655790004,53241.39802392001 2026-04-21,17:03:40.000,111,11156620,4205,0,1776791019,13160.230642989998,32701.740862079998,53241.48885648 2026-04-21,17:03:41.000,111,11156647,5085,0,1776791020,13160.338423949994,31317.65828484,53241.5307792 2026-04-21,17:03:43.000,111,11156689,4805,0,1776791022,13160.73586624,32702.128564230006,53241.74737992 2026-04-21,17:03:44.000,111,11156604,3885,0,1776791023,13160.958164470001,29011.13360493,53241.88013520001 2026-04-21,17:03:45.000,111,11156630,4325,0,1776791024,13161.106363289997,27165.61497789,53241.97795488001 2026-04-21,17:03:46.000,111,11156621,5125,0,1776791025,13161.321925210003,33625.08525339,53242.06180032 2026-04-21,17:03:47.000,111,11156610,3285,0,1776791026,13161.443178789988,32702.21315379,53242.06180032 2026-04-21,17:03:48.000,111,11156650,3965,0,1776791027,13161.618322849994,33163.550515769995,53242.13167152 2026-04-21,17:03:49.000,111,11156553,3725,0,1776791028,13161.84735738999,28088.162817510005,53242.27141392 2026-04-21,17:03:50.000,111,11156625,4285,0,1776791029,13162.042710379996,32702.135613360006,53242.33429800001 2026-04-21,17:03:51.000,111,11156578,4365,0,1776791030,13162.238063370001,29010.96442581,53242.48801464 2026-04-21,17:03:52.000,111,11156623,3804,0,1776791031,13162.446888979997,30395.166838260004,53242.5439116 2026-04-21,17:03:54.000,111,11156690,3885,0,1776791033,13162.92516698999,31779.503184179994,53242.844357760005 2026-04-21,17:03:55.000,111,11156634,3725,0,1776791034,13163.181146769995,32702.17790814,53242.76749944001 2026-04-21,17:03:56.000,111,11156648,4365,0,1776791035,13163.396708690001,29011.105408410003,53242.914228960006 2026-04-21,17:03:57.000,111,11156636,3765,0,1776791036,13163.592061679992,30856.708625009996,53242.98410016001 2026-04-21,17:03:58.000,111,11156666,3365,0,1776791037,13163.854777769993,29472.541458210006,53243.10288120001 2026-04-21,17:03:59.000,111,11156629,5044,0,1776791038,13164.070339689999,30856.609937190005,53243.18672664 2026-04-21,17:04:00.000,111,11156557,3965,0,1776791039,13164.36673732999,29010.886885379994,53243.3124948 2026-04-21,17:04:01.000,111,11156592,4004,0,1776791040,13164.589035559991,30856.567642409995,53243.32646904 2026-04-21,17:04:02.000,111,11156589,4925,0,1776791041,13164.797861170002,29010.865737989996,53243.49415992 2026-04-21,17:04:03.000,111,11156598,3525,0,1776791042,13164.986477849998,28549.394442539997,53243.65486368001 2026-04-21,17:04:05.000,111,11156582,3525,0,1776791044,13165.36371120999,28087.768066229997,53243.68979928 2026-04-21,17:04:06.000,111,11156543,4805,0,1776791045,13165.60621836999,32240.2625175,53243.89242576001 2026-04-21,17:04:07.000,111,11156578,4445,0,1776791046,13165.808307669991,25780.820438519993,53244.032168159996 2026-04-21,17:04:08.000,111,11156667,4805,0,1776791047,13166.044078519997,27626.43070425,53244.088065120006 2026-04-21,17:04:09.000,111,11156551,4845,0,1776791048,13166.246167819998,30394.88487306,53244.24178176 2026-04-21,17:04:10.000,111,11156613,4765,0,1776791049,13166.428048189999,35470.25847306001,53244.39549840001 2026-04-21,17:04:11.000,111,11156556,4525,0,1776791050,13166.58298331999,32701.72676382,53244.54921504 2026-04-21,17:04:12.000,111,11156577,5245,0,1776791051,13166.7716,32701.783156859994,53244.688957440005 2026-04-21,17:04:13.000,111,11156642,4485,0,1776791052,13166.879380959996,29933.25849675,53244.7448544 2026-04-21,17:04:14.000,111,11156639,4845,0,1776791053,13166.987161919991,23935.196074530002,53244.954468 2026-04-21,17:04:16.000,111,11156577,4845,0,1776791055,13167.162305979997,29010.442790190005,53245.0592748 2026-04-21,17:04:17.000,111,11156691,4645,0,1776791056,13167.229669079992,29010.365249759998,53245.206004319996 2026-04-21,17:04:18.000,111,11156649,4885,0,1776791057,13167.249878009992,26703.431720310007,53245.28984976 2026-04-21,17:04:19.000,111,11156653,5365,0,1776791058,13167.310504799992,32701.430700359997,53245.40164368001 2026-04-21,17:04:20.000,111,11156560,3924,0,1776791059,13167.344186349997,25780.566669840002,53245.478502000005 2026-04-21,17:04:21.000,111,11156607,5245,0,1776791060,13167.384604209998,29010.379348019997,53245.65318 2026-04-21,17:04:22.000,111,11156528,4485,0,1776791061,13167.418285760003,32239.987601429995,53245.75099968 2026-04-21,17:04:23.000,111,11156644,3845,0,1776791062,13167.438494689988,29933.10341589,53245.7929224 2026-04-21,17:04:24.000,111,11156674,4405,0,1776791063,13167.512594099993,29932.920138510002,53245.82087088 2026-04-21,17:04:25.000,111,11156697,4725,0,1776791064,13167.606902439999,33624.049031279996,53245.876767839996 2026-04-21,17:04:27.000,111,11156523,4925,0,1776791066,13167.539539339989,29471.519334359997,53246.09336856001 2026-04-21,17:04:28.000,111,11156693,4925,0,1776791067,13167.559748269989,28087.295774519996,53246.09336856001 2026-04-21,17:04:29.000,111,11156605,4325,0,1776791068,13167.499121479988,28548.689529540003,53246.20516248 2026-04-21,17:04:30.000,111,11156665,4925,0,1776791069,13167.499121479988,31778.46696207,53246.28900792001 2026-04-21,17:04:31.000,111,11156350,4325,0,1776791070,13167.640583989989,32240.022847080007,53246.351892 2026-04-21,17:04:32.000,111,11156720,4605,0,1776791071,13167.707947089999,27164.719738379994,53246.45669880001 2026-04-21,17:04:33.000,111,11156594,4445,0,1776791072,13167.80225542999,29010.428691930007,53246.42875032001 2026-04-21,17:04:34.000,111,11156718,4765,0,1776791073,13167.876354839995,31778.78417292,53246.4217632 2026-04-21,17:04:35.000,111,11156506,3645,0,1776791074,13167.896563769995,31317.538449629996,53246.55451848001 2026-04-21,17:04:36.000,111,11156517,4685,0,1776791075,13167.88982746,34085.837537579995,53246.72220936001 2026-04-21,17:04:38.000,111,11156724,4485,0,1776791077,13167.815728049995,27626.233328610004,53246.75714496 2026-04-21,17:04:39.000,111,11156635,4845,0,1776791078,13167.815728049995,28548.957396480007,53246.86195176001 2026-04-21,17:04:40.000,111,11156543,5085,0,1776791079,13167.76183756999,26703.466965960004,53246.799067680004 2026-04-21,17:04:41.000,111,11156605,4405,0,1776791080,13167.748364949999,23473.668386039993,53246.84797752 2026-04-21,17:04:42.000,111,11156642,4205,0,1776791081,13167.795519119994,34547.040966090004,53246.91086160001 2026-04-21,17:04:43.000,111,11156719,4765,0,1776791082,13167.82920067,33624.32394735,53246.95278432 2026-04-21,17:04:44.000,111,11156652,4205,0,1776791083,13167.835936979995,33162.88789755,53247.07156536 2026-04-21,17:04:45.000,111,11156732,4365,0,1776791084,13167.76857388,32240.206124460005,53247.07855248001 2026-04-21,17:04:46.000,111,11156613,4605,0,1776791085,13167.674265539994,32701.621026869994,53247.04361688 2026-04-21,17:04:47.000,111,11156589,3845,0,1776791086,13167.640583989989,23935.351155390003,53247.06457824 2026-04-21,17:04:49.000,111,11156647,4405,0,1776791088,13167.532803029993,30856.074203309996,53247.12746232001 2026-04-21,17:04:50.000,111,11156681,4485,0,1776791089,13167.445230999998,28549.02083865,53247.14842368001 2026-04-21,17:04:51.000,111,11156556,3525,0,1776791090,13167.357658970002,30394.42667961,53247.155410800005 2026-04-21,17:04:52.000,111,11156658,3965,0,1776791091,13167.344186349997,32701.310865149993,53247.155410800005 2026-04-21,17:04:53.000,111,11156618,3804,0,1776791092,13167.263350629997,27164.599903170005,53247.26720472001 2026-04-21,17:04:54.000,111,11156666,4205,0,1776791093,13167.317241110002,27625.880872110007,53247.21829488 2026-04-21,17:04:55.000,111,11156655,4405,0,1776791094,13167.209460149992,30855.453879869994,53247.323101680005 2026-04-21,17:04:56.000,111,11156628,4165,0,1776791095,13167.169042289992,31778.220242519994,53247.2602176 2026-04-21,17:04:57.000,111,11156598,3965,0,1776791096,13167.034316090001,38698.73181654001,53247.34406304001 2026-04-21,17:04:58.000,111,11156648,3765,0,1776791097,13167.027579779991,33161.943314129996,53247.372011520005 2026-04-21,17:05:00.000,111,11156656,3765,0,1776791099,13167.014107160001,31777.557624299996,53247.302140320004 2026-04-21,17:05:01.000,111,11156627,4205,0,1776791100,13167.101679189997,24395.342133540005,53247.35105016 2026-04-21,17:05:02.000,111,11156639,4925,0,1776791101,13167.115151810001,27163.338108900003,53247.3300888 2026-04-21,17:05:03.000,111,11156568,3444,0,1776791102,13167.169042289992,29470.088360969996,53247.35105016 2026-04-21,17:05:04.000,111,11156611,3924,0,1776791103,13167.209460149992,30392.763084930004,53247.323101680005 2026-04-21,17:05:05.000,111,11156646,4085,0,1776791104,13167.175778600002,31315.303875419995,53247.2602176 2026-04-21,17:05:06.000,111,11156534,3924,0,1776791105,13167.195987530002,27162.788276759995,53247.31611456001 2026-04-21,17:05:07.000,111,11156514,4325,0,1776791106,13167.297032180002,29008.010840339994,53247.41393424001 2026-04-21,17:05:08.000,111,11156651,4205,0,1776791107,13167.377867900002,27623.8577718,53247.34406304001 2026-04-21,17:05:09.000,111,11156455,4845,0,1776791108,13167.512594099993,32699.048094419995,53247.372011520005 2026-04-21,17:05:11.000,111,11156600,3924,0,1776791110,13167.627111369999,31314.93732066,53247.47681832 2026-04-21,17:05:12.000,111,11156579,4485,0,1776791111,13167.627111369999,30853.585860420004,53247.56765088 2026-04-21,17:05:13.000,111,11156519,4845,0,1776791112,13167.654056609994,31776.288780899995,53247.51874104 2026-04-21,17:05:14.000,111,11156617,4965,0,1776791113,13167.70121077999,28085.279723340005,53247.56066376001 2026-04-21,17:05:15.000,111,11156663,4485,0,1776791114,13167.68100184999,34083.07427862,53247.469831200004 2026-04-21,17:05:16.000,111,11156593,4125,0,1776791115,13167.627111369999,27162.160904189994,53247.56066376001 2026-04-21,17:05:17.000,111,11156684,4765,0,1776791116,13167.586693509998,29930.340156930004,53247.490792560006 2026-04-21,17:05:18.000,111,11156640,4525,0,1776791117,13167.573220889994,28546.229383169994,53247.6445092 2026-04-21,17:05:19.000,111,11156522,4365,0,1776791118,13167.600166129989,28084.892021189997,53247.55367664 2026-04-21,17:05:20.000,111,11156668,4205,0,1776791119,13167.546275649998,27162.210248100004,53247.55367664 2026-04-21,17:05:22.000,111,11156612,4405,0,1776791121,13167.76183756999,25316.973586260006,53247.54668952 2026-04-21,17:05:23.000,111,11156664,4685,0,1776791122,13167.80225542999,31315.127647169997,53247.6445092 2026-04-21,17:05:24.000,111,11156680,4845,0,1776791123,13167.76183756999,27162.72483459,53247.56765088 2026-04-21,17:05:25.000,111,11156667,4245,0,1776791124,13167.82246435999,28085.392509419995,53247.539702400005 2026-04-21,17:05:26.000,111,11156607,4685,0,1776791125,13167.78204649999,26701.28173566,53247.59559936 2026-04-21,17:05:27.000,111,11156520,4485,0,1776791126,13167.88982746,29469.334104060006,53247.63053496001 2026-04-21,17:05:28.000,111,11156524,4445,0,1776791127,13167.957190559995,29469.432791879997,53247.60258648001 2026-04-21,17:05:29.000,111,11156565,4365,0,1776791128,13167.93024532,25778.65635561,53247.609573600006 2026-04-21,17:05:30.000,111,11156677,4085,0,1776791129,13168.02455365999,31776.422714369997,53247.609573600006 2026-04-21,17:05:31.000,111,11156634,4445,0,1776791130,13167.99087211,28546.743969660005,53247.6445092 2026-04-21,17:05:33.000,111,11156587,4605,0,1776791132,13168.02455365999,25778.444881710006,53247.60258648001 2026-04-21,17:05:34.000,111,11156558,3924,0,1776791133,13168.08518044999,28546.765117050003,53247.707393280005 2026-04-21,17:05:35.000,111,11156545,5044,0,1776791134,13168.017817349995,27162.710736330002,53247.58162512001 2026-04-21,17:05:36.000,111,11156535,4605,0,1776791135,13167.88982746,28546.765117050003,53247.56765088 2026-04-21,17:05:37.000,111,11156532,3804,0,1776791136,13167.815728049995,29469.538528830002,53247.609573600006 2026-04-21,17:05:38.000,111,11156635,5125,0,1776791137,13167.714683399994,30853.62110607,53247.539702400005 2026-04-21,17:05:39.000,111,11156572,4405,0,1776791138,13167.606902439999,27623.794329630007,53247.658483440006 2026-04-21,17:05:40.000,111,11156648,4285,0,1776791139,13167.519330409988,26239.535524139996,53247.53271528001 2026-04-21,17:05:41.000,111,11156625,4845,0,1776791140,13167.512594099993,29930.474090400006,53247.58162512001 2026-04-21,17:05:42.000,111,11156311,5085,0,1776791141,13167.499121479988,30853.275698700003,53247.59559936 2026-04-21,17:05:44.000,111,11156483,4445,0,1776791143,13167.263350629997,30392.037024539997,53247.539702400005 2026-04-21,17:05:45.000,111,11156615,4645,0,1776791144,13167.182514909997,32237.53450419,53247.574638 2026-04-21,17:05:46.000,111,11156639,5445,0,1776791145,13167.014107160001,23932.905107280007,53247.588612240004 2026-04-21,17:05:47.000,111,11156610,4445,0,1776791146,13166.83222679,29469.291809279996,53247.56765088 2026-04-21,17:05:48.000,111,11156574,4365,0,1776791147,13166.74465475999,26239.64831022,53247.490792560006 2026-04-21,17:05:49.000,111,11156591,4325,0,1776791148,13166.56277438999,30853.45192695,53247.39996 2026-04-21,17:05:50.000,111,11156605,3845,0,1776791149,13166.428048189999,36389.944365899995,53247.45585696 2026-04-21,17:05:51.000,111,11156614,4245,0,1776791150,13166.300058299988,27623.88596832,53247.37899864 2026-04-21,17:05:52.000,111,11156628,4245,0,1776791151,13166.131650549993,28546.63823271,53247.441882720006 2026-04-21,17:05:53.000,111,11156658,4325,0,1776791152,13166.017133280002,28546.610036190003,53247.45585696 2026-04-21,17:05:55.000,111,11156627,4645,0,1776791154,13165.68705408999,27162.654343290007,53247.30912744 2026-04-21,17:05:56.000,111,11156619,4365,0,1776791155,13165.55232789,26701.331079569994,53247.28117896 2026-04-21,17:05:57.000,111,11156646,3965,0,1776791156,13165.38392013999,28085.47709898,53247.26720472001 2026-04-21,17:05:58.000,111,11156629,4765,0,1776791157,13165.235721319994,23471.82151398,53247.22528200001 2026-04-21,17:05:59.000,111,11156633,4965,0,1776791158,13165.141412979989,28546.983640079998,53247.12746232001 2026-04-21,17:06:00.000,111,11156603,4485,0,1776791159,13165.087522499998,29469.855739680002,53247.155410800005 2026-04-21,17:06:01.000,111,11156699,4365,0,1776791160,13165.053840949993,27624.273670470007,53247.05759112001 2026-04-21,17:06:02.000,111,11156596,4045,0,1776791161,13165.127940359998,28547.159868329996,53247.04361688 2026-04-21,17:06:03.000,111,11156605,4645,0,1776791162,13165.121204049989,36852.07827957001,53246.95278432 2026-04-21,17:06:04.000,111,11156652,4085,0,1776791163,13165.188567149999,32238.528431519997,53246.97374568 2026-04-21,17:06:06.000,111,11156556,3924,0,1776791165,13165.33002966,31316.262557099995,53247.04361688 2026-04-21,17:06:07.000,111,11156584,3245,0,1776791166,13165.39065645,31777.69155777,53246.92483584 2026-04-21,17:06:08.000,111,11156584,4085,0,1776791167,13165.458019549995,29932.102439430004,53246.93182296001 2026-04-21,17:06:09.000,111,11156610,3965,0,1776791168,13165.52538264999,30854.875851210003,53247.05759112001 2026-04-21,17:06:10.000,111,11156666,4565,0,1776791169,13165.559064199995,31777.747950809993,53246.93182296001 2026-04-21,17:06:11.000,111,11156667,5445,0,1776791170,13165.60621836999,28548.041009580003,53247.02265552 2026-04-21,17:06:12.000,111,11156625,4325,0,1776791171,13165.60621836999,29470.863765269998,53246.90387448 2026-04-21,17:06:13.000,111,11156623,4805,0,1776791172,13165.68705408999,32239.099411050003,53246.917848720004 2026-04-21,17:06:14.000,111,11156650,4285,0,1776791173,13165.794835050001,30393.475047059997,53246.93182296001 2026-04-21,17:06:15.000,111,11156654,4485,0,1776791174,13165.71399933,31316.135672760007,53246.88291312 2026-04-21,17:06:17.000,111,11156603,4365,0,1776791176,13165.59274575,34545.80736834,53246.84099040001 2026-04-21,17:06:18.000,111,11156505,4805,0,1776791177,13165.619690989995,27625.183008239997,53246.83400328 2026-04-21,17:06:19.000,111,11156622,4445,0,1776791178,13165.62642729999,29470.814421360003,53246.82701616 2026-04-21,17:06:20.000,111,11156694,4925,0,1776791179,13165.579273129995,30393.475047059997,53246.875926 2026-04-21,17:06:21.000,111,11156660,3804,0,1776791180,13165.458019549995,31777.571722559995,53246.875926 2026-04-21,17:06:22.000,111,11156395,4765,0,1776791181,13165.47149217,29470.51130877,53246.91086160001 2026-04-21,17:06:23.000,111,11156587,4565,0,1776791182,13165.377183829994,26240.980595789995,53246.85496464 2026-04-21,17:06:24.000,111,11156501,5205,0,1776791183,13165.269402869999,29009.279683739995,53246.868938880005 2026-04-21,17:06:25.000,111,11156445,4845,0,1776791184,13165.242457629989,30393.29881881,53246.88990024001 2026-04-21,17:06:26.000,111,11156714,4365,0,1776791185,13165.195303459994,29470.483112250004,53246.93182296001 2026-04-21,17:06:28.000,111,11156709,4125,0,1776791187,13165.047104639998,23472.434788290004,53246.799067680004 2026-04-21,17:06:29.000,111,11156597,4765,0,1776791188,13165.013423089993,28547.76609351,53246.875926 2026-04-21,17:06:30.000,111,11156403,4605,0,1776791189,13164.966268919998,32238.81744585,53246.72220936001 2026-04-21,17:06:31.000,111,11156356,4325,0,1776791190,13165.013423089993,31777.444838220006,53246.76413208001 2026-04-21,17:06:32.000,111,11156550,4245,0,1776791191,13165.080786189988,27163.634172360005,53246.75714496 2026-04-21,17:06:33.000,111,11156697,4205,0,1776791192,13165.060577259988,34084.618038090004,53246.68727376 2026-04-21,17:06:34.000,111,11156755,4125,0,1776791193,13165.127940359998,34084.935248940004,53246.701248000005 2026-04-21,17:06:35.000,111,11156763,4725,0,1776791194,13165.202039769989,29471.385400889994,53246.71522224 2026-04-21,17:06:36.000,111,11156559,4765,0,1776791195,13165.37044752,29471.462941320002,53246.71522224 2026-04-21,17:06:37.000,111,11156533,5085,0,1776791196,13165.45128324,32701.38135645,53246.61740256 2026-04-21,17:06:39.000,111,11156645,4645,0,1776791198,13165.65337254,31317.63713745,53246.6663124 2026-04-21,17:06:40.000,111,11156523,4765,0,1776791199,13165.781362429996,29933.625051509996,53246.71522224 2026-04-21,17:06:41.000,111,11156571,4325,0,1776791200,13166.064287449997,32702.325939870003,53246.7361836 2026-04-21,17:06:42.000,111,11156584,4365,0,1776791201,13166.327003539998,29934.146687130007,53246.79208056001 2026-04-21,17:06:43.000,111,11156680,3885,0,1776791202,13166.58971963,32702.452824210006,53246.71522224 2026-04-21,17:06:44.000,111,11156585,4485,0,1776791203,13166.74465475999,29011.168850579998,53246.84099040001 2026-04-21,17:06:45.000,111,11156587,4205,0,1776791204,13166.919798819996,31779.348103319993,53246.868938880005 2026-04-21,17:06:46.000,111,11156504,4205,0,1776791205,13167.067997639992,28549.50017949,53246.88990024001 2026-04-21,17:06:47.000,111,11156544,3725,0,1776791206,13167.169042289992,29472.2806404,53246.95278432 2026-04-21,17:06:48.000,111,11156520,4405,0,1776791207,13167.243141699997,33624.71869863001,53247.05759112001 2026-04-21,17:06:50.000,111,11156611,4125,0,1776791209,13167.465439929998,31317.214189649996,53247.12746232001 2026-04-21,17:06:51.000,111,11156507,3965,0,1776791210,13167.451967309993,30394.194058320005,53247.12746232001 2026-04-21,17:06:52.000,111,11156524,3845,0,1776791211,13167.418285760003,29009.759024579995,53247.18335928 2026-04-21,17:06:53.000,111,11156637,3885,0,1776791212,13167.391340519993,30855.23535684,53247.23925624 2026-04-21,17:06:54.000,111,11156501,4205,0,1776791213,13167.256614320002,29932.426699410003,53247.2602176 2026-04-21,17:06:55.000,111,11156578,3605,0,1776791214,13167.162305979997,27625.415629530005,53247.28117896 2026-04-21,17:06:56.000,111,11156629,4445,0,1776791215,13167.115151810001,30855.037981200003,53247.38598576 2026-04-21,17:06:57.000,111,11156599,4485,0,1776791216,13167.081470259996,26241.220266210003,53247.41393424001 2026-04-21,17:06:58.000,111,11156590,3605,0,1776791217,13167.047788709991,29009.68853328,53247.44886984 2026-04-21,17:06:59.000,111,11156547,4004,0,1776791218,13167.020843469996,30855.37633944,53247.38598576 2026-04-21,17:07:01.000,111,11156540,3605,0,1776791220,13167.088206569992,28548.816413880006,53247.53271528001 2026-04-21,17:07:02.000,111,11156623,4765,0,1776791221,13167.094942880001,24857.722766759995,53247.51874104 2026-04-21,17:07:03.000,111,11156589,3965,0,1776791222,13167.014107160001,29010.111481080006,53247.54668952 2026-04-21,17:07:04.000,111,11156616,3804,0,1776791223,13167.000634539996,28087.232332350002,53247.53271528001 2026-04-21,17:07:05.000,111,11156504,3965,0,1776791224,13166.960216679996,29932.701615480008,53247.54668952 2026-04-21,17:07:06.000,111,11156615,4405,0,1776791225,13166.86590833999,24857.144738100003,53247.588612240004 2026-04-21,17:07:07.000,111,11156537,5125,0,1776791226,13166.74465475999,31316.459932740006,53247.5047668 2026-04-21,17:07:08.000,111,11156554,4445,0,1776791227,13166.636873799995,29932.031948129996,53247.55367664 2026-04-21,17:07:09.000,111,11156664,4325,0,1776791228,13166.56277438999,32239.014821489996,53247.53271528001 2026-04-21,17:07:10.000,111,11156432,4165,0,1776791229,13166.535829149994,28547.780191769998,53247.52572816 2026-04-21,17:07:12.000,111,11156653,4525,0,1776791231,13166.508883909999,27625.091369550006,53247.41393424001 2026-04-21,17:07:13.000,111,11156628,4445,0,1776791232,13166.401102949989,28547.956420019997,53247.43489560001 2026-04-21,17:07:14.000,111,11156585,4765,0,1776791233,13166.401102949989,29931.99670248,53247.372011520005 2026-04-21,17:07:15.000,111,11156590,4445,0,1776791234,13166.374157709994,33161.44987503,53247.30912744 2026-04-21,17:07:16.000,111,11156659,4365,0,1776791235,13166.394366639994,28086.322994579998,53247.28117896 2026-04-21,17:07:17.000,111,11156573,4925,0,1776791236,13166.401102949989,33622.90707222,53247.323101680005 2026-04-21,17:07:18.000,111,11156493,4205,0,1776791237,13166.394366639994,32699.95743219,53247.23925624 2026-04-21,17:07:19.000,111,11156547,4725,0,1776791238,13166.488674979999,32238.33810501,53247.2602176 2026-04-21,17:07:20.000,111,11156603,5085,0,1776791239,13166.508883909999,29469.940329239995,53247.28117896 2026-04-21,17:07:21.000,111,11156529,4925,0,1776791240,13166.468466049999,31776.613040879995,53247.2602176 2026-04-21,17:07:23.000,111,11156620,3645,0,1776791242,13166.58298331999,35467.347182369995,53247.204320640005 2026-04-21,17:07:24.000,111,11156647,4285,0,1776791243,13166.60319224999,33160.047098159994,53247.17637216001 2026-04-21,17:07:25.000,111,11156571,4885,0,1776791244,13166.60992856,29468.840664960007,53247.155410800005 2026-04-21,17:07:26.000,111,11156687,5005,0,1776791245,13166.74465475999,31775.548622250004,53247.1903464 2026-04-21,17:07:27.000,111,11156594,4205,0,1776791246,13166.82549047999,25316.296869779995,53247.02964264001 2026-04-21,17:07:28.000,111,11156552,4245,0,1776791247,13166.879380959996,32236.794345539995,53247.17637216001 2026-04-21,17:07:29.000,111,11156549,4685,0,1776791248,13167.014107160001,22547.877946620007,53247.16239792 2026-04-21,17:07:30.000,111,11156622,3565,0,1776791249,13167.041052399996,27622.835647950007,53247.11348808 2026-04-21,17:07:31.000,111,11156568,4485,0,1776791250,13167.061261329996,29006.749046070006,53247.050604 2026-04-21,17:07:32.000,111,11156644,4605,0,1776791251,13167.007370849991,25777.154890920006,53246.98073280001 2026-04-21,17:07:34.000,111,11156580,4125,0,1776791253,13166.926535129991,32236.42074165,53246.89688736 2026-04-21,17:07:35.000,111,11156627,4725,0,1776791254,13166.919798819996,28084.116616889994,53246.82701616 2026-04-21,17:07:36.000,111,11156593,4965,0,1776791255,13166.91306251,33620.686596269996,53246.875926 2026-04-21,17:07:37.000,111,11156653,4085,0,1776791256,13166.899589889996,29007.073306050006,53246.78509344 2026-04-21,17:07:38.000,111,11156534,4485,0,1776791257,13166.818754169995,30852.598982220006,53246.75714496 2026-04-21,17:07:39.000,111,11156523,4725,0,1776791258,13166.737918449995,34082.059203900004,53246.7361836 2026-04-21,17:07:40.000,111,11156568,4365,0,1776791259,13166.758127379995,29006.97461823,53246.72919648 2026-04-21,17:07:41.000,111,11156657,3804,0,1776791260,13166.85243572,30390.979655040006,53246.68727376 2026-04-21,17:07:42.000,111,11156543,4805,0,1776791261,13166.966952989991,32698.082363609996,53246.69426088001 2026-04-21,17:07:43.000,111,11156611,5044,0,1776791262,13167.034316090001,32697.85679145,53246.6313768 2026-04-21,17:07:45.000,111,11156611,4245,0,1776791264,13167.101679189997,27161.484187709997,53246.68727376 2026-04-21,17:07:46.000,111,11156572,4285,0,1776791265,13167.007370849991,29929.56475263,53246.62438968001 2026-04-21,17:07:47.000,111,11156521,4725,0,1776791266,13167.067997639992,28084.22940297,53246.582466960004 2026-04-21,17:07:48.000,111,11156474,3645,0,1776791267,13167.000634539996,25777.338168300004,53246.56849272 2026-04-21,17:07:49.000,111,11156562,4205,0,1776791268,13166.85243572,32697.835644060004,53246.4916344 2026-04-21,17:07:50.000,111,11156590,3965,0,1776791269,13166.72444582999,30852.443901360006,53246.4916344 2026-04-21,17:07:51.000,111,11156564,4045,0,1776791270,13166.448257119999,28545.552666689997,53246.547531359996 2026-04-21,17:07:52.000,111,11156633,3804,0,1776791271,13166.306794609998,32236.58992077,53246.52657000001 2026-04-21,17:07:53.000,111,11156562,3924,0,1776791272,13166.050814829992,27622.856795340005,53246.44971168 2026-04-21,17:07:54.000,111,11156533,4845,0,1776791273,13165.808307669991,31775.294853569998,53246.39381472 2026-04-21,17:07:56.000,111,11156628,4245,0,1776791275,13165.75441719,29930.07933912,53246.32394352 2026-04-21,17:07:57.000,111,11156628,4445,0,1776791276,13165.747680879991,23470.933323599995,53246.28900792001 2026-04-21,17:07:58.000,111,11156625,4805,0,1776791277,13165.71399933,31775.75304702,53246.351892 2026-04-21,17:07:59.000,111,11156560,3485,0,1776791278,13165.720735639996,35005.600970850006,53246.25407232 2026-04-21,17:08:00.000,111,11156608,3444,0,1776791279,13165.680317779996,27623.470069650008,53246.24009808001 2026-04-21,17:08:01.000,111,11156591,3845,0,1776791280,13165.77462612,29007.721826010005,53246.30298216 2026-04-21,17:08:02.000,111,11156615,5125,0,1776791281,13165.808307669991,22548.561712230003,53246.22612384 2026-04-21,17:08:03.000,111,11156580,3605,0,1776791282,13165.943033869997,27624.005803530003,53246.27503368 2026-04-21,17:08:04.000,111,11156503,4885,0,1776791283,13166.138386860002,29469.475086659993,53246.24009808001 2026-04-21,17:08:05.000,111,11156393,4004,0,1776791284,13166.273113059993,29469.538528830002,53246.198175360005 2026-04-21,17:08:07.000,111,11156601,4045,0,1776791286,13166.63013749,30853.656351719997,53246.2820208 2026-04-21,17:08:08.000,111,11156651,4004,0,1776791287,13166.899589889996,29008.0954299,53246.18420112 2026-04-21,17:08:09.000,111,11156584,3444,0,1776791288,13167.101679189997,28085.371362029997,53246.268046560006 2026-04-21,17:08:10.000,111,11156576,3444,0,1776791289,13167.283559559997,31776.507303930004,53246.316956400005 2026-04-21,17:08:11.000,111,11156654,4405,0,1776791290,13167.425022069998,29469.468037529994,53246.44272456 2026-04-21,17:08:12.000,111,11156620,3525,0,1776791291,13167.586693509998,28085.378411159996,53246.47067304 2026-04-21,17:08:13.000,111,11156507,3965,0,1776791292,13167.734892329994,29930.85474342,53246.5615056 2026-04-21,17:08:14.000,111,11156551,4285,0,1776791293,13167.82246435999,27162.87286632,53246.58945408 2026-04-21,17:08:15.000,111,11156542,3924,0,1776791294,13167.835936979995,28547.152819199997,53246.533557120005 2026-04-21,17:08:16.000,111,11156460,4045,0,1776791295,13167.90330007999,24856.22130207,53246.5615056 2026-04-21,17:08:18.000,111,11156663,4325,0,1776791297,13168.213170340001,33622.74494223,53246.69426088001 2026-04-21,17:08:19.000,111,11156639,5365,0,1776791298,13168.260324509996,28547.737896990002,53246.6313768 2026-04-21,17:08:20.000,111,11156454,5044,0,1776791299,13168.361369159997,27624.9856326,53246.70823512 2026-04-21,17:08:21.000,111,11156566,3845,0,1776791300,13168.475886430002,29931.898014659993,53246.74317072001 2026-04-21,17:08:22.000,111,11156663,4445,0,1776791301,13168.576931080002,30393.157836209997,53246.69426088001 2026-04-21,17:08:23.000,111,11156456,3804,0,1776791302,13168.691448349993,31315.952395379994,53246.72919648 2026-04-21,17:08:24.000,111,11156468,3965,0,1776791303,13168.684712039998,31777.254511709994,53246.72919648 2026-04-21,17:08:25.000,111,11156615,4805,0,1776791304,13168.745338829998,32238.66941412,53246.750157840004 2026-04-21,17:08:26.000,111,11156581,4685,0,1776791305,13168.772284069993,35468.48209229999,53246.868938880005 2026-04-21,17:08:27.000,111,11156493,5125,0,1776791306,13168.819438239989,30854.882900340002,53246.81304192001 2026-04-21,17:08:29.000,111,11156542,4725,0,1776791308,13168.974373369994,29470.863765269998,53246.8060548 2026-04-21,17:08:30.000,111,11156580,4045,0,1776791309,13169.014791229994,31778.029916009997,53246.82701616 2026-04-21,17:08:31.000,111,11156570,4325,0,1776791310,13169.10236325999,31316.53042404,53246.95278432 2026-04-21,17:08:32.000,111,11156507,4805,0,1776791311,13169.14278111999,31777.945326450004,53246.84099040001 2026-04-21,17:08:33.000,111,11156425,4725,0,1776791312,13169.216880529995,35007.694562460005,53246.91086160001 2026-04-21,17:08:34.000,111,11156644,3685,0,1776791313,13169.35160673,28548.435760859997,53246.93182296001 2026-04-21,17:08:35.000,111,11156481,4565,0,1776791314,13169.607586509992,26703.072214679996,53247.036629760005 2026-04-21,17:08:36.000,111,11156522,4645,0,1776791315,13169.715367470002,32239.43776929,53247.09951384001 2026-04-21,17:08:37.000,111,11156635,4925,0,1776791316,13169.924193079998,29009.751975449995,53247.036629760005 2026-04-21,17:08:38.000,111,11156493,4965,0,1776791317,13169.971347249993,29470.891961789996,53247.21829488 2026-04-21,17:08:40.000,111,11156663,4765,0,1776791319,13169.978083559989,33161.55561198,53247.2602176 2026-04-21,17:08:41.000,111,11156583,4725,0,1776791320,13170.011765109994,27624.964485210003,53247.36502440001 2026-04-21,17:08:42.000,111,11156560,4125,0,1776791321,13169.951138319993,30393.052099260007,53247.302140320004 2026-04-21,17:08:43.000,111,11156412,4205,0,1776791322,13169.782730569998,34545.51835401,53247.48380544001 2026-04-21,17:08:44.000,111,11156678,3845,0,1776791323,13169.769257949993,29470.328031390003,53247.323101680005 2026-04-21,17:08:45.000,111,11156472,4805,0,1776791324,13169.742312709997,32699.837596979996,53247.48380544001 2026-04-21,17:08:46.000,111,11156644,4285,0,1776791325,13169.634531750002,26240.557647990005,53247.469831200004 2026-04-21,17:08:47.000,111,11156490,4405,0,1776791326,13169.546959719992,28086.083324160005,53247.44886984 2026-04-21,17:08:48.000,111,11156579,5445,0,1776791327,13169.533487100001,33161.27364678,53247.323101680005 2026-04-21,17:08:49.000,111,11156502,3924,0,1776791328,13169.493069240001,31315.755019739998,53247.420921360004 2026-04-21,17:08:51.000,111,11156561,4285,0,1776791330,13169.398760899996,24395.053119210002,53247.43489560001 2026-04-21,17:08:52.000,111,11156461,4325,0,1776791331,13169.425706139991,31315.691577570004,53247.37899864 2026-04-21,17:08:53.000,111,11156582,4605,0,1776791332,13169.499805549996,28086.083324160005,53247.372011520005 2026-04-21,17:08:54.000,111,11156517,4205,0,1776791333,13169.654740680002,31315.74092148,53247.420921360004 2026-04-21,17:08:55.000,111,11156584,3405,0,1776791334,13169.809675809993,25779.185040359996,53247.469831200004 2026-04-21,17:08:56.000,111,11156605,3845,0,1776791335,13169.870302599993,35468.037997110005,53247.469831200004 2026-04-21,17:08:57.000,111,11156639,4645,0,1776791336,13170.092600829994,25779.177991229997,53247.42790848 2026-04-21,17:08:58.000,111,11156631,4004,0,1776791337,13170.32837168,24856.54556205,53247.441882720006 2026-04-21,17:08:59.000,111,11156575,4004,0,1776791338,13170.59108777,30393.009804479996,53247.56066376001 2026-04-21,17:09:00.000,111,11156564,3405,0,1776791339,13170.820122309997,35468.17897971001,53247.51874104 2026-04-21,17:09:02.000,111,11156563,3804,0,1776791341,13171.345554489999,29008.447886399998,53247.63053496001 2026-04-21,17:09:03.000,111,11156572,4045,0,1776791342,13171.62174319999,33622.145766179994,53247.72136752 2026-04-21,17:09:04.000,111,11156537,4004,0,1776791343,13171.796887259996,29930.87589081,53247.777264480006 2026-04-21,17:09:05.000,111,11156611,4605,0,1776791344,13171.83056881,31314.824534579995,53247.9589296 2026-04-21,17:09:06.000,111,11156455,4405,0,1776791345,13172.032658110002,31314.507323729995,53247.96591672001 2026-04-21,17:09:07.000,111,11156575,4525,0,1776791346,13172.059603349997,26700.590920920004,53248.01482656001 2026-04-21,17:09:08.000,111,11156505,4525,0,1776791347,13172.106757519992,31313.992737239998,53248.06373640001 2026-04-21,17:09:09.000,111,11156544,3444,0,1776791348,13172.106757519992,34543.32607458001,53248.07771064 2026-04-21,17:09:10.000,111,11156549,3845,0,1776791349,13171.998976559997,26699.82256575,53248.14758184 2026-04-21,17:09:11.000,111,11156553,4765,0,1776791350,13171.864250359991,32697.314008440007,53248.19649168 2026-04-21,17:09:13.000,111,11156575,4445,0,1776791352,13171.35902710999,29467.444937220003,53248.19649168 2026-04-21,17:09:14.000,111,11156563,3965,0,1776791353,13171.062629469998,25776.478174439995,53248.19649168 2026-04-21,17:09:15.000,111,11156449,4605,0,1776791354,13170.739286589996,27160.772225580004,53248.17553032 2026-04-21,17:09:16.000,111,11156743,4245,0,1776791355,13170.40247108999,32235.59599344,53248.10565912001 2026-04-21,17:09:17.000,111,11156621,4885,0,1776791356,13170.166700239999,29467.677558509997,53248.04976216 2026-04-21,17:09:18.000,111,11156699,4765,0,1776791357,13169.917456769988,30390.71883723,53248.042775040005 2026-04-21,17:09:19.000,111,11156555,5165,0,1776791358,13169.722103779997,32697.765152759996,53247.91700688001 2026-04-21,17:09:20.000,111,11156637,4325,0,1776791359,13169.520014479996,28084.35628731,53247.8890584 2026-04-21,17:09:21.000,111,11156634,4004,0,1776791360,13169.378551969996,26239.133723730003,53247.89604552001 2026-04-21,17:09:22.000,111,11156544,4325,0,1776791361,13169.31118887,28546.208235779995,53247.8890584 2026-04-21,17:09:24.000,111,11156746,4125,0,1776791363,13169.31118887,29930.53753257,53247.609573600006 2026-04-21,17:09:25.000,111,11156605,4805,0,1776791364,13169.513278170001,29930.749006469996,53247.67944480001 2026-04-21,17:09:26.000,111,11156545,4805,0,1776791365,13169.654740680002,30392.135712360003,53247.54668952 2026-04-21,17:09:27.000,111,11156650,4405,0,1776791366,13169.903984149998,29469.482135790007,53247.54668952 2026-04-21,17:09:28.000,111,11156516,3804,0,1776791367,13170.112809759994,28546.574790540006,53247.55367664 2026-04-21,17:09:29.000,111,11156685,4965,0,1776791368,13170.456361569995,28085.082347699994,53247.63053496001 2026-04-21,17:09:30.000,111,11156572,4004,0,1776791369,13170.860540169997,27162.09041289,53247.588612240004 2026-04-21,17:09:31.000,111,11156711,4325,0,1776791370,13171.251246149994,32698.575802709995,53247.61656072 2026-04-21,17:09:32.000,111,11156730,4485,0,1776791371,13171.487017,28084.52546643,53247.574638 2026-04-21,17:09:33.000,111,11156539,4685,0,1776791372,13171.823832499991,28545.644305380003,53247.56765088 2026-04-21,17:09:35.000,111,11156621,4285,0,1776791374,13172.409891469993,28083.58793214,53247.65149632001 2026-04-21,17:09:36.000,111,11156472,4125,0,1776791375,13172.67934386999,31774.209287549995,53247.707393280005 2026-04-21,17:09:37.000,111,11156659,4845,0,1776791376,13172.88816948,29928.31000749,53247.67245768 2026-04-21,17:09:38.000,111,11156628,3685,0,1776791377,13173.211512360002,32234.81354001,53247.86110992 2026-04-21,17:09:39.000,111,11156724,4325,0,1776791378,13173.373183800002,28543.466124209997,53247.81220008 2026-04-21,17:09:40.000,111,11156490,4165,0,1776791379,13173.413601660002,34079.2395519,53247.7842516 2026-04-21,17:09:41.000,111,11156455,5205,0,1776791380,13173.467492139993,27158.650437450007,53247.84713568001 2026-04-21,17:09:42.000,111,11156497,4365,0,1776791381,13173.467492139993,29004.021032760007,53247.875084160005 2026-04-21,17:09:43.000,111,11156779,4045,0,1776791382,13173.238457599997,28542.514491659997,53247.93098112 2026-04-21,17:09:44.000,111,11156542,4325,0,1776791383,13173.224984979992,24851.5759254,53247.93796824001 2026-04-21,17:09:46.000,111,11156576,4285,0,1776791385,13172.94879627,28542.15498603,53247.88207128 2026-04-21,17:09:47.000,111,11156655,4485,0,1776791386,13172.753443279995,29003.45005323,53247.923994000004 2026-04-21,17:09:48.000,111,11156506,4445,0,1776791387,13172.585035529999,31310.045224440008,53247.81220008 2026-04-21,17:09:49.000,111,11156660,4165,0,1776791388,13172.302110509998,29925.941499809996,53247.66547056 2026-04-21,17:09:50.000,111,11156632,3405,0,1776791389,13172.073075970002,30387.567876119996,53247.8541228 2026-04-21,17:09:51.000,111,11156485,4925,0,1776791390,13171.74973309,32232.839783610005,53247.658483440006 2026-04-21,17:09:52.000,111,11156635,4405,0,1776791391,13171.64868844,36846.69979338,53247.65149632001 2026-04-21,17:09:53.000,111,11156524,3685,0,1776791392,13171.493753309995,33617.310063,53247.59559936 2026-04-21,17:09:54.000,111,11156545,4085,0,1776791393,13171.42639021,32233.558794869998,53247.46284408001 2026-04-21,17:09:55.000,111,11156639,4805,0,1776791394,13171.31860924999,33156.31105926,53247.539702400005 2026-04-21,17:09:57.000,111,11156615,4565,0,1776791396,13171.345554489999,33617.79645297,53247.44886984 2026-04-21,17:09:58.000,111,11156652,4045,0,1776791397,13171.365763419999,27158.706830490002,53247.469831200004 2026-04-21,17:09:59.000,111,11156633,4765,0,1776791398,13171.43986282999,29465.457082559995,53247.441882720006 2026-04-21,17:10:00.000,111,11156609,4205,0,1776791399,13171.56785272,30849.391628070007,53247.39996 2026-04-21,17:10:01.000,111,11156650,3765,0,1776791400,13171.783414639991,33155.84581668,53247.47681832 2026-04-21,17:10:02.000,111,11156630,3845,0,1776791401,13171.877722979996,29464.977741719995,53247.372011520005 2026-04-21,17:10:03.000,111,11156660,3405,0,1776791402,13172.140439069997,28542.211379069995,53247.44886984 2026-04-21,17:10:04.000,111,11156534,3565,0,1776791403,13172.403155159998,31310.073420960005,53247.38598576 2026-04-21,17:10:05.000,111,11156586,3085,0,1776791404,13172.524408739999,29925.41281506,53247.469831200004 2026-04-21,17:10:06.000,111,11156645,4365,0,1776791405,13172.692816489995,31770.402757350006,53247.55367664 2026-04-21,17:10:08.000,111,11156715,4485,0,1776791407,13173.137412949996,26694.923420399995,53247.588612240004 2026-04-21,17:10:09.000,111,11156591,4045,0,1776791408,13173.251930220002,27617.31617916,53247.658483440006 2026-04-21,17:10:10.000,111,11156514,3924,0,1776791409,13173.352974870002,28077.997972049998,53247.74232888 2026-04-21,17:10:11.000,111,11156569,3885,0,1776791410,13173.487701069993,28538.95468101,53247.707393280005 2026-04-21,17:10:12.000,111,11156647,4285,0,1776791411,13173.629163579993,35458.740194640006,53247.74931600001 2026-04-21,17:10:13.000,111,11156697,3885,0,1776791412,13173.716735609989,28077.088634280008,53247.91700688001 2026-04-21,17:10:14.000,111,11156635,4405,0,1776791413,13173.568536789993,28999.30516479,53247.77027736001 2026-04-21,17:10:15.000,111,11156578,3765,0,1776791414,13173.339502249997,29921.56399008,53247.91700688001 2026-04-21,17:10:16.000,111,11156614,3765,0,1776791415,13173.305820699992,32689.158165030007,53247.8541228 2026-04-21,17:10:17.000,111,11156773,4485,0,1776791416,13173.130676640001,29459.49351858,53247.9589296 2026-04-21,17:10:19.000,111,11156557,5044,0,1776791418,13172.470518259994,30843.294130619994,53247.777264480006 2026-04-21,17:10:20.000,111,11156610,3965,0,1776791419,13172.140439069997,28536.762401579996,53247.79123872 2026-04-21,17:10:21.000,111,11156803,4845,0,1776791420,13171.756469399996,30381.984965159994,53247.637522080004 2026-04-21,17:10:22.000,111,11156686,3804,0,1776791421,13171.46680807,34995.217602360004,53247.68643192 2026-04-21,17:10:23.000,111,11156611,5005,0,1776791422,13171.291664009994,31304.955752580005,53247.59559936 2026-04-21,17:10:24.000,111,11156521,4245,0,1776791423,13171.049156849993,34534.36663035001,53247.5047668 2026-04-21,17:10:25.000,111,11156524,4845,0,1776791424,13170.806649689992,33150.417986579996,53247.41393424001 2026-04-21,17:10:26.000,111,11156668,3725,0,1776791425,13170.53046098,30382.598239469997,53247.31611456001 2026-04-21,17:10:27.000,111,11156566,4485,0,1776791426,13170.36878954,29459.930564640003,53247.37899864 2026-04-21,17:10:28.000,111,11156557,4645,0,1776791427,13170.092600829994,28998.769430910004,53247.16239792 2026-04-21,17:10:30.000,111,11156552,4645,0,1776791429,13169.836621050003,31767.068518860004,53247.09252672 2026-04-21,17:10:31.000,111,11156655,5044,0,1776791430,13169.762521639997,28076.418966929996,53246.9457972 2026-04-21,17:10:32.000,111,11156420,4485,0,1776791431,13169.560432339997,28076.313229980005,53246.86195176001 2026-04-21,17:10:33.000,111,11156621,5044,0,1776791432,13169.560432339997,27615.011113650005,53246.74317072001 2026-04-21,17:10:34.000,111,11156461,4845,0,1776791433,13169.30445255999,28537.425019799994,53246.799067680004 2026-04-21,17:10:35.000,111,11156558,4405,0,1776791434,13169.18319897999,30843.942650580007,53246.6663124 2026-04-21,17:10:36.000,111,11156531,4725,0,1776791435,13169.25056208,32227.7855574,53246.51958288 2026-04-21,17:10:37.000,111,11156452,4285,0,1776791436,13169.31118887,28536.917482439996,53246.4916344 2026-04-21,17:10:38.000,111,11156502,4325,0,1776791437,13169.398760899996,25768.808720999994,53246.603428320006 2026-04-21,17:10:39.000,111,11156506,4525,0,1776791438,13169.41223352,24384.606308550006,53246.49862152 2026-04-21,17:10:41.000,111,11156551,4965,0,1776791440,13169.580641269997,32226.460320960003,53246.34490488 2026-04-21,17:10:42.000,111,11156739,4805,0,1776791441,13169.621059129997,30380.687925239996,53246.26105944001 2026-04-21,17:10:43.000,111,11156540,4365,0,1776791442,13169.735576400002,24383.478447750007,53246.16323976 2026-04-21,17:10:44.000,111,11156666,4285,0,1776791443,13169.580641269997,29457.688941300003,53246.05144584001 2026-04-21,17:10:45.000,111,11156619,4645,0,1776791444,13169.641268059997,28534.80979257,53246.100355680006 2026-04-21,17:10:46.000,111,11156428,4325,0,1776791445,13169.749049019993,28073.521774499997,53246.079394320004 2026-04-21,17:10:47.000,111,11156785,4525,0,1776791446,13169.668213299992,24843.941717609996,53246.212149599996 2026-04-21,17:10:48.000,111,11156560,4365,0,1776791447,13169.802939499998,30840.594313830006,53245.95362616001 2026-04-21,17:10:49.000,111,11156739,4685,0,1776791448,13169.789466879993,27150.170334060007,53246.100355680006 2026-04-21,17:10:50.000,111,11156441,4445,0,1776791449,13169.863566289998,31301.515777139997,53245.98856176 2026-04-21,17:10:52.000,111,11156650,4365,0,1776791451,13169.789466879993,30840.072678209996,53245.981574640005 2026-04-21,17:10:53.000,111,11156606,4285,0,1776791452,13169.775994260002,32685.097866149998,53245.92567768001 2026-04-21,17:10:54.000,111,11156583,4565,0,1776791453,13169.715367470002,28071.794737649994,53245.932664800006 2026-04-21,17:10:55.000,111,11156613,4645,0,1776791454,13169.627795439992,24842.665825079996,53245.89074208 2026-04-21,17:10:56.000,111,11156664,4205,0,1776791455,13169.405497209991,28532.800790520007,53245.75099968 2026-04-21,17:10:57.000,111,11156515,4405,0,1776791456,13169.29097994,27148.82395023,53245.744012560004 2026-04-21,17:10:58.000,111,11156576,3845,0,1776791457,13169.237089459995,25764.91055211,53245.7929224 2026-04-21,17:10:59.000,111,11156710,3885,0,1776791458,13169.02826385,26226.03644019,53245.744012560004 2026-04-21,17:11:00.000,111,11156525,4325,0,1776791459,13168.765547759998,33145.58933253,53245.66016712 2026-04-21,17:11:01.000,111,11156598,3845,0,1776791460,13168.651030489993,27609.992133089996,53245.68112848 2026-04-21,17:11:03.000,111,11156544,4004,0,1776791462,13168.00434472999,28993.651762530004,53245.38068232001 2026-04-21,17:11:04.000,111,11156580,4004,0,1776791463,13167.755101259994,26687.211672179998,53245.310811120005 2026-04-21,17:11:05.000,111,11156553,4485,0,1776791464,13167.546275649998,24841.9891086,53245.206004319996 2026-04-21,17:11:06.000,111,11156587,4445,0,1776791465,13167.485648859998,23919.52585854,53245.1990172 2026-04-21,17:11:07.000,111,11156608,3365,0,1776791466,13167.330713729993,26226.071685839997,53245.15010736 2026-04-21,17:11:08.000,111,11156519,4645,0,1776791467,13167.108415499992,28993.926678599993,53245.038313439996 2026-04-21,17:11:09.000,111,11156620,3565,0,1776791468,13166.88611726999,27610.055575260005,53244.905558160004 2026-04-21,17:11:10.000,111,11156577,4445,0,1776791469,13166.758127379995,26687.578226939993,53244.89857104001 2026-04-21,17:11:11.000,111,11156515,3485,0,1776791470,13166.63013749,31300.881355439997,53244.69594456 2026-04-21,17:11:12.000,111,11156497,4325,0,1776791471,13166.48193866999,31300.733323709996,53244.65402184 2026-04-21,17:11:14.000,111,11156539,4965,0,1776791473,13166.172068409993,32685.020325720005,53244.605112 2026-04-21,17:11:15.000,111,11156596,4765,0,1776791474,13166.077760070002,28994.843065499997,53244.44440824001 2026-04-21,17:11:16.000,111,11156308,4125,0,1776791475,13166.050814829992,27610.89442173,53244.353575680005 2026-04-21,17:11:17.000,111,11156857,4685,0,1776791476,13166.192277339993,26688.30428733,53244.50729232 2026-04-21,17:11:18.000,111,11156476,4405,0,1776791477,13166.091232689992,29917.320413819994,53244.33960144 2026-04-21,17:11:19.000,111,11156450,4405,0,1776791478,13166.084496379997,28072.097850239996,53244.33960144 2026-04-21,17:11:20.000,111,11156484,4325,0,1776791479,13165.916088630001,29917.517789460006,53244.28370448 2026-04-21,17:11:21.000,111,11156606,4405,0,1776791480,13165.889143389992,33607.64570577,53244.32562720001 2026-04-21,17:11:22.000,111,11156333,4765,0,1776791481,13165.794835050001,32223.7675533,53244.34658856001 2026-04-21,17:11:23.000,111,11156797,4525,0,1776791482,13165.727471949991,32223.76050417,53244.15793632001 2026-04-21,17:11:25.000,111,11156738,4445,0,1776791484,13165.63316361,29916.805827329998,53243.969284080005 2026-04-21,17:11:26.000,111,11156546,4765,0,1776791485,13165.32329334999,31300.458407640006,53244.06011664001 2026-04-21,17:11:27.000,111,11156372,4365,0,1776791486,13165.296348109994,28070.857203360007,53243.94133560001 2026-04-21,17:11:28.000,111,11156756,4205,0,1776791487,13165.127940359998,28532.370793590002,53243.899412880004 2026-04-21,17:11:29.000,111,11156810,4325,0,1776791488,13165.289611799999,29454.573225839995,53243.9762712 2026-04-21,17:11:30.000,111,11156590,4205,0,1776791489,13165.175094529994,28531.968993179995,53243.801593200005 2026-04-21,17:11:31.000,111,11156829,4805,0,1776791490,13165.289611799999,29454.53093106,53243.74569624001 2026-04-21,17:11:32.000,111,11156616,4645,0,1776791491,13165.34350227999,26686.929706979994,53243.79460608001 2026-04-21,17:11:33.000,111,11156579,4925,0,1776791492,13165.316557039994,30838.58531178,53243.682812160005 2026-04-21,17:11:34.000,111,11156883,4605,0,1776791493,13165.255930249994,32222.421169470006,53243.752683360006 2026-04-21,17:11:36.000,111,11156725,4565,0,1776791495,13165.040368329988,33606.41210802,53243.72473488001 2026-04-21,17:11:37.000,111,11156660,4245,0,1776791496,13164.932587369993,33145.187532120006,53243.62691520001 2026-04-21,17:11:38.000,111,11156811,4805,0,1776791497,13164.703552829997,33144.884419530004,53243.74569624001 2026-04-21,17:11:39.000,111,11156681,4685,0,1776791498,13164.804597479997,38219.16540437999,53243.61992808 2026-04-21,17:11:40.000,111,11156650,4325,0,1776791499,13164.636189730001,29915.51583654,53243.5919796 2026-04-21,17:11:41.000,111,11156729,4805,0,1776791500,13164.676607590001,24379.925686229995,53243.48717280001 2026-04-21,17:11:42.000,111,11156701,4725,0,1776791501,13164.582299249996,29915.410099589993,53243.584992480006 2026-04-21,17:11:43.000,111,11156530,4245,0,1776791502,13164.53514508,29915.240920469994,53243.55005688 2026-04-21,17:11:44.000,111,11156531,4805,0,1776791503,13164.420627809995,31299.161367720008,53243.584992480006 2026-04-21,17:11:45.000,111,11156566,4765,0,1776791504,13164.258956369995,24379.418148869998,53243.4522372 2026-04-21,17:11:47.000,111,11156745,4725,0,1776791506,13164.070339689999,30376.14828552,53243.24262360001 2026-04-21,17:11:48.000,111,11156696,4405,0,1776791507,13163.996240279994,31760.103978419997,53243.382366 2026-04-21,17:11:49.000,111,11156611,4965,0,1776791508,13163.773942049993,31760.033487120003,53243.41031448001 2026-04-21,17:11:50.000,111,11156583,4365,0,1776791509,13163.585325369997,30376.16238378,53243.2775592 2026-04-21,17:11:51.000,111,11156590,4045,0,1776791510,13163.376499760001,31298.696125140006,53243.38935312001 2026-04-21,17:11:52.000,111,11156536,4004,0,1776791511,13163.329345589991,30837.28827186,53243.1378168 2026-04-21,17:11:53.000,111,11156390,4445,0,1776791512,13163.22830093999,28992.446361299997,53243.20070088001 2026-04-21,17:11:54.000,111,11156706,3685,0,1776791513,13163.17441046,29914.951906140006,53243.298520560005 2026-04-21,17:11:55.000,111,11156633,4445,0,1776791514,13163.039684259995,28992.41816478,53243.03301000001 2026-04-21,17:11:56.000,111,11156649,4445,0,1776791515,13163.04642056999,26685.999221820006,53243.0679456 2026-04-21,17:11:58.000,111,11156566,3885,0,1776791517,13162.99253009,27608.857223159997,53243.17275240001 2026-04-21,17:11:59.000,111,11156649,4205,0,1776791518,13162.878012819994,27609.047549669995,53242.92121608 2026-04-21,17:12:00.000,111,11156614,3645,0,1776791519,13162.898221749994,31299.746445509998,53243.08890696 2026-04-21,17:12:01.000,111,11156403,4285,0,1776791520,13163.08683842999,33145.032451260005,53242.92121608 2026-04-21,17:12:02.000,111,11156571,4405,0,1776791521,13163.08683842999,28532.07473013,53243.07493272001 2026-04-21,17:12:03.000,111,11156566,3965,0,1776791522,13163.22830093999,28532.05358274,53243.09589408 2026-04-21,17:12:04.000,111,11156651,4325,0,1776791523,13163.356290830001,24841.622553840003,53243.11685544 2026-04-21,17:12:05.000,111,11156537,4765,0,1776791524,13163.389972379991,31761.161347920002,53243.05397136001 2026-04-21,17:12:06.000,111,11156538,4165,0,1776791525,13163.578589060002,34067.749469999995,53243.10986832 2026-04-21,17:12:07.000,111,11156316,4085,0,1776791526,13163.753733119993,29915.727310439994,53243.03999712 2026-04-21,17:12:09.000,111,11156423,4765,0,1776791528,13164.16464802999,28532.23686012,53243.18672664 2026-04-21,17:12:10.000,111,11156297,4845,0,1776791529,13164.13096648,26225.57824674,53243.15877816 2026-04-21,17:12:11.000,111,11156725,4765,0,1776791530,13164.38694625999,26686.823970030004,53243.298520560005 2026-04-21,17:12:12.000,111,11156662,4325,0,1776791531,13164.595771870001,32222.16740079,53243.179739520005 2026-04-21,17:12:13.000,111,11156472,4405,0,1776791532,13164.696816520001,33144.74343693,53243.42428872 2026-04-21,17:12:14.000,111,11156543,4685,0,1776791533,13164.959532610002,23919.004222920004,53243.43127584 2026-04-21,17:12:15.000,111,11156546,4365,0,1776791534,13165.074049879993,26225.24693763,53243.47319856 2026-04-21,17:12:16.000,111,11156661,4845,0,1776791535,13165.316557039994,29454.418144979994,53243.4522372 2026-04-21,17:12:17.000,111,11156691,4965,0,1776791536,13165.52538264999,25302.63565584,53243.5919796 2026-04-21,17:12:18.000,111,11156541,5125,0,1776791537,13165.65337254,31299.71119986,53243.69678640001 2026-04-21,17:12:20.000,111,11156621,4845,0,1776791539,13165.943033869997,34528.952898510004,53243.95530984 2026-04-21,17:12:21.000,111,11156602,4125,0,1776791540,13166.010396969992,28993.489632540004,53243.71774776 2026-04-21,17:12:22.000,111,11156460,4565,0,1776791541,13166.259640439988,32684.09688969,53244.06011664001 2026-04-21,17:12:23.000,111,11156753,4525,0,1776791542,13166.219222579988,29454.960927990003,53243.81556744 2026-04-21,17:12:24.000,111,11156389,4965,0,1776791543,13166.199013650003,28071.005235090008,53244.018193920005 2026-04-21,17:12:25.000,111,11156381,4525,0,1776791544,13166.327003539998,29454.946829730005,53244.08107800001 2026-04-21,17:12:26.000,111,11156633,4685,0,1776791545,13166.48193866999,28532.166368820006,53244.24178176 2026-04-21,17:12:27.000,111,11156631,4605,0,1776791546,13166.50214759999,28070.991136829995,53244.34658856001 2026-04-21,17:12:28.000,111,11156668,4325,0,1776791547,13166.535829149994,29916.192553019995,53244.34658856001 2026-04-21,17:12:29.000,111,11156663,5005,0,1776791548,13166.67055535,24380.863220519997,53244.1509492 2026-04-21,17:12:31.000,111,11156594,4325,0,1776791550,13166.838963099995,27148.49969025,53244.45139536 2026-04-21,17:12:32.000,111,11156576,4445,0,1776791551,13166.879380959996,29454.636668010004,53244.61908624 2026-04-21,17:12:33.000,111,11156645,4725,0,1776791552,13166.72444582999,31760.88643185,53244.6749832 2026-04-21,17:12:34.000,111,11156567,4645,0,1776791553,13166.88611726999,31299.471529439994,53244.70991880001 2026-04-21,17:12:35.000,111,11156750,4405,0,1776791554,13167.067997639992,32683.547057550008,53244.94748088001 2026-04-21,17:12:36.000,111,11156376,4485,0,1776791555,13167.162305979997,26686.668889170003,53245.01036496 2026-04-21,17:12:37.000,111,11156855,4805,0,1776791556,13167.162305979997,30838.40908353,53245.10119752 2026-04-21,17:12:38.000,111,11156853,4965,0,1776791557,13167.478912549988,27609.068697060007,53245.240939920004 2026-04-21,17:12:39.000,111,11156419,4605,0,1776791558,13167.593429819994,27609.110991840003,53245.24792704 2026-04-21,17:12:40.000,111,11156813,4885,0,1776791559,13167.640583989989,29915.33255916,53245.16408160001 2026-04-21,17:12:42.000,111,11156506,4325,0,1776791561,13167.78878281,29914.973053530004,53245.21997856 2026-04-21,17:12:43.000,111,11156807,4365,0,1776791562,13167.82920067,34527.987167700005,53245.42260504001 2026-04-21,17:12:44.000,111,11156808,4325,0,1776791563,13167.84267328999,30376.211727689995,53245.53439896 2026-04-21,17:12:45.000,111,11156408,4285,0,1776791564,13167.795519119994,29914.70518659,53245.576321680004 2026-04-21,17:12:46.000,111,11156760,4285,0,1776791565,13167.80225542999,30837.260075340004,53245.66715424001 2026-04-21,17:12:47.000,111,11156597,4805,0,1776791566,13167.91003639,29914.444368779994,53245.709076959996 2026-04-21,17:12:48.000,111,11156560,4165,0,1776791567,13168.058235209995,29914.53600747,53245.67414136 2026-04-21,17:12:49.000,111,11156574,4004,0,1776791568,13168.038026279995,28069.672949519998,53245.84881936 2026-04-21,17:12:50.000,111,11156532,4325,0,1776791569,13168.04476258999,28530.841132379996,53245.764973920006 2026-04-21,17:12:51.000,111,11156609,4685,0,1776791570,13168.15254355,26224.478582459997,53245.932664800006 2026-04-21,17:12:53.000,111,11156736,4285,0,1776791572,13168.267060819991,31298.879402520004,53245.90471632001 2026-04-21,17:12:54.000,111,11156374,4285,0,1776791573,13168.388314399992,26685.773649659997,53246.100355680006 2026-04-21,17:12:55.000,111,11156431,4605,0,1776791574,13168.401787019997,30837.436303590002,53246.079394320004 2026-04-21,17:12:56.000,111,11156531,4485,0,1776791575,13168.428732259992,28992.354722610005,53246.079394320004 2026-04-21,17:12:57.000,111,11156657,4365,0,1776791576,13168.374841780002,29453.649789810006,53246.34490488 2026-04-21,17:12:58.000,111,11156628,3845,0,1776791577,13168.543249529997,28531.09490106,53246.38682760001 2026-04-21,17:12:59.000,111,11156657,4405,0,1776791578,13168.725129899998,32221.420193009995,53246.34490488 2026-04-21,17:13:00.000,111,11156795,4205,0,1776791579,13168.94069181999,29914.55715486,53246.30298216 2026-04-21,17:13:01.000,111,11156632,3885,0,1776791580,13169.10236325999,28991.974069589996,53246.44272456 2026-04-21,17:13:02.000,111,11156697,4485,0,1776791581,13169.196671599995,31298.414159940003,53246.56849272 2026-04-21,17:13:04.000,111,11156632,4085,0,1776791583,13169.365079349991,32681.848217220002,53246.652338160005 2026-04-21,17:13:05.000,111,11156500,3965,0,1776791584,13169.432442450001,34526.91569994,53246.67329952001 2026-04-21,17:13:06.000,111,11156564,3924,0,1776791585,13169.459387689996,32220.41921655,53246.64535104001 2026-04-21,17:13:07.000,111,11156604,4165,0,1776791586,13169.560432339997,27145.969052579996,53246.7361836 2026-04-21,17:13:08.000,111,11156450,3845,0,1776791587,13169.823148429998,30375.006326460003,53246.90387448 2026-04-21,17:13:09.000,111,11156578,3765,0,1776791588,13169.823148429998,29913.668964480006,53246.89688736 2026-04-21,17:13:10.000,111,11156793,4565,0,1776791589,13169.890511529993,32220.25003743,53246.99470704 2026-04-21,17:13:11.000,111,11156841,4365,0,1776791590,13169.917456769988,34065.29637276,53246.987719920005 2026-04-21,17:13:12.000,111,11156399,4485,0,1776791591,13170.065655589999,28068.397056989998,53247.106500960006 2026-04-21,17:13:13.000,111,11156808,4004,0,1776791592,13170.166700239999,28990.895552700007,53247.21130776 2026-04-21,17:13:15.000,111,11156782,4045,0,1776791594,13170.355316919995,27145.77872607,53247.51874104 2026-04-21,17:13:16.000,111,11156553,4365,0,1776791595,13170.6112967,26684.370872789994,53247.34406304001 2026-04-21,17:13:17.000,111,11156569,4805,0,1776791596,13170.53046098,32219.890531800003,53247.34406304001 2026-04-21,17:13:18.000,111,11156572,4325,0,1776791597,13170.624769319991,30374.526985620003,53247.658483440006 2026-04-21,17:13:19.000,111,11156601,4565,0,1776791598,13170.564142529991,36832.46055078,53247.56066376001 2026-04-21,17:13:20.000,111,11156405,4925,0,1776791599,13170.759495519997,23455.481630640003,53247.69341904 2026-04-21,17:13:21.000,111,11156597,4925,0,1776791600,13170.644978249991,30374.935835159995,53247.67944480001 2026-04-21,17:13:22.000,111,11156475,4805,0,1776791601,13170.52372466999,26223.244984710007,53247.777264480006 2026-04-21,17:13:23.000,111,11156577,4605,0,1776791602,13170.36878954,27607.07379327,53247.805212960004 2026-04-21,17:13:24.000,111,11156606,4325,0,1776791603,13170.395734779995,29452.162423379996,53247.805212960004 2026-04-21,17:13:26.000,111,11156829,4925,0,1776791605,13170.53046098,29913.549129270003,53248.05674928 2026-04-21,17:13:27.000,111,11156525,4725,0,1776791606,13170.53046098,30374.837147340004,53248.13360760001 2026-04-21,17:13:28.000,111,11156531,4525,0,1776791607,13170.618033009996,29452.359799020007,53248.07072352 2026-04-21,17:13:29.000,111,11156410,4325,0,1776791608,13170.597824079996,25762.02745794,53248.18950456 2026-04-21,17:13:30.000,111,11156480,4205,0,1776791609,13170.48330680999,28068.460499160006,53248.161556080006 2026-04-21,17:13:31.000,111,11156424,4285,0,1776791610,13170.436152639995,23455.432286730007,53248.259375760004 2026-04-21,17:13:32.000,111,11156555,4645,0,1776791611,13170.355316919995,30374.999277330004,53248.35020832001 2026-04-21,17:13:33.000,111,11156627,4645,0,1776791612,13170.38226215999,29913.697161000004,53248.1685432 2026-04-21,17:13:34.000,111,11156469,4765,0,1776791613,13170.294690129995,32220.221840910002,53248.35719544 2026-04-21,17:13:35.000,111,11156684,4245,0,1776791614,13170.234063339994,26223.32957427,53248.308285600004 2026-04-21,17:13:37.000,111,11156586,4405,0,1776791616,13170.213854409994,30374.57632953,53248.46200224 2026-04-21,17:13:38.000,111,11156657,4565,0,1776791617,13170.26100857999,31297.110070890005,53248.52488632 2026-04-21,17:13:39.000,111,11156594,4205,0,1776791618,13170.24753596,31297.272200880005,53248.52488632 2026-04-21,17:13:40.000,111,11156536,4085,0,1776791619,13170.36878954,32219.975121359996,53248.62969312 2026-04-21,17:13:41.000,111,11156503,4845,0,1776791620,13170.42268001999,28990.839159659998,53248.48995072001 2026-04-21,17:13:42.000,111,11156387,4885,0,1776791621,13170.577615149996,27146.032494750005,53248.52488632 2026-04-21,17:13:43.000,111,11156587,4765,0,1776791622,13170.6112967,30375.02747385,53248.79039688 2026-04-21,17:13:44.000,111,11156560,4285,0,1776791623,13170.739286589996,32681.22084465,53248.74148704 2026-04-21,17:13:45.000,111,11156566,4165,0,1776791624,13170.577615149996,30374.844196470003,53248.80437112001 2026-04-21,17:13:46.000,111,11156451,4725,0,1776791625,13170.59108777,28068.19968135,53248.81834536 2026-04-21,17:13:48.000,111,11156530,4285,0,1776791627,13170.732550280001,28529.762615490006,53248.80437112001 2026-04-21,17:13:49.000,111,11156501,4685,0,1776791628,13170.820122309997,32681.178549870005,53249.0768688 2026-04-21,17:13:50.000,111,11156385,4805,0,1776791629,13170.880749099997,28068.432302639994,53249.10481728 2026-04-21,17:13:51.000,111,11156621,4605,0,1776791630,13171.089574709993,30836.315491920002,53248.99302336001 2026-04-21,17:13:52.000,111,11156333,4565,0,1776791631,13171.136728879988,27607.433298899996,53249.0069976 2026-04-21,17:13:53.000,111,11156309,4645,0,1776791632,13171.305136629999,33142.61459967001,53248.979049120004 2026-04-21,17:13:54.000,111,11156601,4685,0,1776791633,13171.39944496999,28068.474597420005,53249.10481728 2026-04-21,17:13:55.000,111,11156534,3965,0,1776791634,13171.305136629999,31759.0889037,53249.17468848 2026-04-21,17:13:56.000,111,11156427,4725,0,1776791635,13171.305136629999,26223.505802519998,53249.13975288001 2026-04-21,17:13:57.000,111,11156658,3725,0,1776791636,13171.271455079994,26223.46350774,53249.20962408001 2026-04-21,17:13:59.000,111,11156578,3924,0,1776791638,13171.008738989993,34065.43030623,53249.32840512001 2026-04-21,17:14:00.000,111,11156773,4245,0,1776791639,13170.995266370002,35449.04059176,53249.23058544 2026-04-21,17:14:01.000,111,11156531,4325,0,1776791640,13170.981793749997,32220.07380918,53249.36334072 2026-04-21,17:14:02.000,111,11156673,4325,0,1776791641,13170.779704449997,27146.07478953,53249.30045664 2026-04-21,17:14:03.000,111,11156592,3645,0,1776791642,13170.813386000002,29452.43029032,53249.454173280006 2026-04-21,17:14:04.000,111,11156676,3685,0,1776791643,13170.678659799996,29913.957978809995,53249.29346952 2026-04-21,17:14:05.000,111,11156478,3965,0,1776791644,13170.537197289996,32681.53100637,53249.32840512001 2026-04-21,17:14:06.000,111,11156564,3804,0,1776791645,13170.516988359996,25301.261075489994,53249.42622480001 2026-04-21,17:14:07.000,111,11156581,4325,0,1776791646,13170.375525849995,29913.965027939994,53249.25853392001 2026-04-21,17:14:08.000,111,11156604,3845,0,1776791647,13170.36878954,27607.426249769997,53249.3912892 2026-04-21,17:14:10.000,111,11156609,4205,0,1776791649,13170.133018689994,28991.325549629997,53249.37032784 2026-04-21,17:14:11.000,111,11156538,3885,0,1776791650,13170.22059071999,26684.744476680004,53249.321418 2026-04-21,17:14:12.000,111,11156626,3845,0,1776791651,13170.11954606999,32681.601497669995,53249.17468848 2026-04-21,17:14:13.000,111,11156513,4525,0,1776791652,13170.36205322999,33604.036551209996,53249.29346952 2026-04-21,17:14:14.000,111,11156566,3965,0,1776791653,13170.355316919995,29452.44438858,53249.29346952 2026-04-21,17:14:15.000,111,11156854,4045,0,1776791654,13170.436152639995,28529.579338109994,53249.2515468 2026-04-21,17:14:16.000,111,11156645,4445,0,1776791655,13170.63150563,30374.73141039,53249.34936648 2026-04-21,17:14:17.000,111,11156672,4405,0,1776791656,13170.685396109991,32680.790847719996,53249.35635360001 2026-04-21,17:14:18.000,111,11156508,4245,0,1776791657,13170.732550280001,29451.577345590005,53249.27949528001 2026-04-21,17:14:19.000,111,11156661,4765,0,1776791658,13170.739286589996,32680.720356420003,53249.40526344001 2026-04-21,17:14:21.000,111,11156620,4485,0,1776791660,13170.874012790002,30374.25206955,53249.44019904 2026-04-21,17:14:22.000,111,11156619,4725,0,1776791661,13170.921166959997,31758.271204620003,53249.4611604 2026-04-21,17:14:23.000,111,11156575,4805,0,1776791662,13170.813386000002,28528.916719889996,53249.384302080005 2026-04-21,17:14:24.000,111,11156577,4765,0,1776791663,13170.739286589996,27145.12315698,53249.42622480001 2026-04-21,17:14:25.000,111,11156479,4885,0,1776791664,13170.705605039991,28067.58640704,53249.37731496001 2026-04-21,17:14:26.000,111,11156435,4765,0,1776791665,13170.746022899992,31757.481702060002,53249.314430880004 2026-04-21,17:14:27.000,111,11156698,4485,0,1776791666,13170.786440759992,28067.10001707,53249.314430880004 2026-04-21,17:14:28.000,111,11156699,4845,0,1776791667,13170.638241939996,28528.37393688,53249.37731496001 2026-04-21,17:14:29.000,111,11156612,4565,0,1776791668,13170.786440759992,26683.214815469997,53249.3912892 2026-04-21,17:14:30.000,111,11156605,4685,0,1776791669,13170.772968140001,28989.626709300006,53249.5659672 2026-04-21,17:14:32.000,111,11156384,4325,0,1776791671,13170.577615149996,31757.566291619994,53249.40526344001 2026-04-21,17:14:33.000,111,11156587,4885,0,1776791672,13170.692132420001,31757.763667260006,53249.53801872 2026-04-21,17:14:34.000,111,11156706,4325,0,1776791673,13170.746022899992,30835.518940230002,53249.37032784 2026-04-21,17:14:35.000,111,11156374,4004,0,1776791674,13170.584351459991,32219.467583999998,53249.44019904 2026-04-21,17:14:36.000,111,11156585,4485,0,1776791675,13170.618033009996,27606.791828069996,53249.4611604 2026-04-21,17:14:37.000,111,11156426,4365,0,1776791676,13170.678659799996,24378.198649380007,53249.42622480001 2026-04-21,17:14:38.000,111,11156728,4365,0,1776791677,13170.6112967,28991.14227225,53249.47513464001 2026-04-21,17:14:39.000,111,11156455,4685,0,1776791678,13170.651714560001,27607.665920190004,53249.454173280006 2026-04-21,17:14:40.000,111,11156390,4245,0,1776791679,13170.658450869996,32681.911659389996,53249.286482400006 2026-04-21,17:14:41.000,111,11156579,4965,0,1776791680,13170.752759210001,25762.64778138,53249.51705736 2026-04-21,17:14:43.000,111,11156393,4485,0,1776791682,13170.907694339992,28530.756542820003,53249.36334072 2026-04-21,17:14:44.000,111,11156712,4485,0,1776791683,13171.002002679998,30375.732386849995,53249.39827632 2026-04-21,17:14:45.000,111,11156627,4685,0,1776791684,13171.055893160003,31298.153342129997,53249.27949528001 2026-04-21,17:14:46.000,111,11156468,4205,0,1776791685,13171.136728879988,29453.001269850007,53249.41923768 2026-04-21,17:14:47.000,111,11156851,4685,0,1776791686,13171.311872939994,26223.823013369998,53249.39827632 2026-04-21,17:14:48.000,111,11156817,4765,0,1776791687,13171.177146739989,29914.317484440006,53249.6358384 2026-04-21,17:14:49.000,111,11156448,4365,0,1776791688,13171.271455079994,28991.508827009995,53249.4611604 2026-04-21,17:14:50.000,111,11156390,4205,0,1776791689,13171.143465189998,28991.494728749996,53249.61487704001 2026-04-21,17:14:51.000,111,11156615,4725,0,1776791690,13171.123256259998,30836.569260599994,53249.47513464001 2026-04-21,17:14:52.000,111,11156381,4805,0,1776791691,13171.082838399998,29452.789795949997,53249.649812640004 2026-04-21,17:14:54.000,111,11156873,4605,0,1776791693,13170.907694339992,30375.647797290003,53249.768593680004 2026-04-21,17:14:55.000,111,11156487,4605,0,1776791694,13170.860540169997,29914.37387748,53249.5659672 2026-04-21,17:14:56.000,111,11156620,4325,0,1776791695,13170.772968140001,29914.52190921,53249.670774000006 2026-04-21,17:14:57.000,111,11156582,4285,0,1776791696,13170.597824079996,31298.512847759994,53249.68474824 2026-04-21,17:14:58.000,111,11156781,4645,0,1776791697,13170.557406219996,27607.997229300003,53249.54500584001 2026-04-21,17:14:59.000,111,11156576,4125,0,1776791698,13170.40247108999,26224.260059430002,53249.68474824 2026-04-21,17:15:00.000,111,11156665,4205,0,1776791699,13170.335107989995,23456.715228390007,53249.65679976 2026-04-21,17:15:01.000,111,11156430,4004,0,1776791700,13170.2071181,30837.415156200004,53249.69872248 2026-04-21,17:15:02.000,111,11156726,3965,0,1776791701,13170.079128209989,30837.6266301,53249.503083120006 2026-04-21,17:15:03.000,111,11156689,4445,0,1776791702,13169.937665699988,24379.432247129997,53249.58692856 2026-04-21,17:15:05.000,111,11156543,4125,0,1776791704,13169.863566289998,30376.528938539996,53249.49609600001 2026-04-21,17:15:06.000,111,11156659,4205,0,1776791705,13169.823148429998,29915.374853939997,53249.6358384 2026-04-21,17:15:07.000,111,11156586,4004,0,1776791706,13169.823148429998,30837.95089008,53249.789555040006 2026-04-21,17:15:08.000,111,11156569,4245,0,1776791707,13169.883775219998,32222.01936906,53249.53801872 2026-04-21,17:15:09.000,111,11156438,3885,0,1776791708,13169.856829979988,33606.04555326,53249.74763232 2026-04-21,17:15:10.000,111,11156479,4445,0,1776791709,13169.930929389993,30838.218757020004,53249.49609600001 2026-04-21,17:15:11.000,111,11156573,3924,0,1776791710,13169.951138319993,29916.14320911,53249.58692856 2026-04-21,17:15:12.000,111,11156539,3845,0,1776791711,13170.153227619994,26225.839064550004,53249.48910888 2026-04-21,17:15:13.000,111,11156671,3845,0,1776791712,13170.193645479994,30377.360735880007,53249.482121760004 2026-04-21,17:15:14.000,111,11156555,4525,0,1776791713,13170.42268001999,29916.178454759996,53249.7057096 2026-04-21,17:15:16.000,111,11156578,4485,0,1776791715,13170.658450869996,33145.43425167,53249.58692856 2026-04-21,17:15:17.000,111,11156505,4165,0,1776791716,13170.752759210001,28071.23785638,53249.670774000006 2026-04-21,17:15:18.000,111,11156594,4445,0,1776791717,13170.826858619992,30377.825978459994,53249.74064520001 2026-04-21,17:15:19.000,111,11156420,4125,0,1776791718,13170.746022899992,29455.264040580005,53249.76160656001 2026-04-21,17:15:20.000,111,11156818,4805,0,1776791719,13170.847067549992,27609.865248750008,53249.838464880006 2026-04-21,17:15:21.000,111,11156829,3965,0,1776791720,13170.941375889997,30838.994161320006,53249.66378688001 2026-04-21,17:15:22.000,111,11156366,4645,0,1776791721,13170.961584819997,37297.14624951,53249.768593680004 2026-04-21,17:15:23.000,111,11156698,3924,0,1776791722,13171.082838399998,29455.0102719,53249.85243912 2026-04-21,17:15:24.000,111,11156669,5125,0,1776791723,13171.251246149994,33145.462448189995,53249.86641336 2026-04-21,17:15:25.000,111,11156900,4765,0,1776791724,13171.412917589994,29455.101910590005,53249.719683840005 2026-04-21,17:15:27.000,111,11156519,5285,0,1776791726,13171.237773529989,28532.582267489997,53249.89436184 2026-04-21,17:15:28.000,111,11156651,4045,0,1776791727,13171.150201499993,32223.048542040007,53249.85942624001 2026-04-21,17:15:29.000,111,11156762,3965,0,1776791728,13171.237773529989,30377.649750209996,53249.87340048 2026-04-21,17:15:30.000,111,11156541,4365,0,1776791729,13171.204091979998,28993.947825990006,53249.95025880001 2026-04-21,17:15:31.000,111,11156546,4685,0,1776791730,13171.028947919993,27149.218701510006,53249.87340048 2026-04-21,17:15:32.000,111,11156348,3765,0,1776791731,13170.900958029997,25303.982039669994,53249.90833608001 2026-04-21,17:15:33.000,111,11156573,4605,0,1776791732,13170.685396109991,32685.351634830004,53249.9153232 2026-04-21,17:15:34.000,111,11156449,4525,0,1776791733,13170.50351573999,27149.9447619,53250.0900012 2026-04-21,17:15:35.000,111,11156707,4405,0,1776791734,13170.18017285999,34531.15927620001,53249.985194400004 2026-04-21,17:15:36.000,111,11156474,4685,0,1776791735,13170.173436549994,26689.044445980006,53249.768593680004 2026-04-21,17:15:38.000,111,11156581,4485,0,1776791737,13170.18017285999,28996.203547590005,53249.86641336 2026-04-21,17:15:39.000,111,11156577,4165,0,1776791738,13170.092600829994,30380.46235308,53249.90134896 2026-04-21,17:15:40.000,111,11156657,5085,0,1776791739,13170.099337139989,27612.741293789994,53249.85942624001 2026-04-21,17:15:41.000,111,11156606,3645,0,1776791740,13170.038710349989,23922.4301001,53249.94327168 2026-04-21,17:15:42.000,111,11156705,5005,0,1776791741,13170.005028799998,25306.251859530006,53249.86641336 2026-04-21,17:15:43.000,111,11156637,4045,0,1776791742,13169.984819869998,29920.034328869995,53249.92929744001 2026-04-21,17:15:44.000,111,11156446,4565,0,1776791743,13170.005028799998,30381.59726301,53249.82449064 2026-04-21,17:15:45.000,111,11156881,3845,0,1776791744,13169.930929389993,27613.664729819997,53249.85243912 2026-04-21,17:15:46.000,111,11156430,3725,0,1776791745,13170.072391899994,28536.360601170003,53249.88038760001 2026-04-21,17:15:47.000,111,11156949,4085,0,1776791746,13170.106073449999,28536.69895941,53249.85243912 2026-04-21,17:15:49.000,111,11156444,4085,0,1776791748,13170.32837168,33150.14307051001,53249.79654216 2026-04-21,17:15:50.000,111,11156640,4085,0,1776791749,13170.42268001999,32227.736213490003,53249.81051640001 2026-04-21,17:15:51.000,111,11156697,3645,0,1776791750,13170.759495519997,35918.50560063,53249.817503520004 2026-04-21,17:15:52.000,111,11156588,4445,0,1776791751,13171.069365779993,28076.129952600008,53250.02711712001 2026-04-21,17:15:53.000,111,11156654,4125,0,1776791752,13171.345554489999,27153.44817951,53249.95025880001 2026-04-21,17:15:54.000,111,11156548,4205,0,1776791753,13171.64195212999,26692.230652740007,53249.92231032 2026-04-21,17:15:55.000,111,11156575,4525,0,1776791754,13171.70257891999,31305.63246906,53250.055065600005 2026-04-21,17:15:56.000,111,11156638,3845,0,1776791755,13172.052867040002,34996.40890533,53250.13192392 2026-04-21,17:15:57.000,111,11156639,4805,0,1776791756,13172.113493830002,29922.07152744,53250.03410424 2026-04-21,17:15:58.000,111,11156633,4645,0,1776791757,13172.254956340003,25770.056417009997,53250.31358904001 2026-04-21,17:16:00.000,111,11156543,4245,0,1776791759,13172.470518259994,27615.314226240007,53250.41839584 2026-04-21,17:16:01.000,111,11156588,3845,0,1776791760,13172.713025419995,30383.36659464,53250.46730568 2026-04-21,17:16:02.000,111,11156718,3885,0,1776791761,13173.043104609991,27615.349471890004,53250.60006096001 2026-04-21,17:16:03.000,111,11156509,4205,0,1776791762,13173.184567119992,31767.660645779994,53250.66294504 2026-04-21,17:16:04.000,111,11156643,4405,0,1776791763,13173.373183800002,25770.430020900007,53250.71884200001 2026-04-21,17:16:05.000,111,11156690,3885,0,1776791764,13173.379920109997,32690.539794509998,53250.6839064 2026-04-21,17:16:06.000,111,11156538,4045,0,1776791765,13173.656108819989,28538.658617549998,53250.795700320006 2026-04-21,17:16:07.000,111,11156582,3845,0,1776791766,13173.83798918999,30845.31723093,53250.86557152001 2026-04-21,17:16:08.000,111,11156540,4085,0,1776791767,13174.08723266,28538.729108850006,53250.93544272001 2026-04-21,17:16:09.000,111,11156507,4405,0,1776791768,13174.114177899995,29000.144011259996,53251.00531392001 2026-04-21,17:16:11.000,111,11156451,4085,0,1776791770,13174.424048159992,32690.878152749996,53251.23588888 2026-04-21,17:16:12.000,111,11156591,4325,0,1776791771,13174.518356499997,28539.229597080004,53251.33370856 2026-04-21,17:16:13.000,111,11156474,3965,0,1776791772,13174.828226759993,28539.370579680006,53251.36165704 2026-04-21,17:16:14.000,111,11156796,4325,0,1776791773,13175.191987499995,29462.277924930007,53251.41056688 2026-04-21,17:16:15.000,111,11156466,4205,0,1776791774,13175.333450009995,29001.137938590007,53251.55030928 2026-04-21,17:16:16.000,111,11156593,4605,0,1776791775,13175.670265510002,27617.273884380003,53251.64114184 2026-04-21,17:16:17.000,111,11156461,4765,0,1776791776,13175.885827429993,29924.15806992,53251.89267816001 2026-04-21,17:16:18.000,111,11156581,4845,0,1776791777,13176.013817319988,28540.477293090007,53251.829794080004 2026-04-21,17:16:19.000,111,11156674,4205,0,1776791778,13176.34389651,29463.278901390004,53251.96254936001 2026-04-21,17:16:20.000,111,11156616,4365,0,1776791779,13176.46515009,25311.390675300005,53252.20011144 2026-04-21,17:16:22.000,111,11156580,4245,0,1776791781,13177.037736439997,29463.694800059995,53252.51453184001 2026-04-21,17:16:23.000,111,11156776,4365,0,1776791782,13177.300452529998,28079.795500199994,53252.6053644 2026-04-21,17:16:24.000,111,11156625,4845,0,1776791783,13177.61705909999,29002.766287620005,53252.63331288001 2026-04-21,17:16:25.000,111,11156575,4645,0,1776791784,13177.78546685,29002.942515870003,53252.78004240001 2026-04-21,17:16:26.000,111,11156434,3965,0,1776791785,13178.007765080001,27619.367475990002,53253.171321120004 2026-04-21,17:16:27.000,111,11156324,4565,0,1776791786,13178.432152609988,28080.902213609996,53253.08747568 2026-04-21,17:16:28.000,111,11156635,4765,0,1776791787,13178.587087739994,28542.225477329994,53253.18529536001 2026-04-21,17:16:29.000,111,11156476,4205,0,1776791788,13178.89695799999,30387.814595670003,53253.26215368001 2026-04-21,17:16:30.000,111,11156578,4125,0,1776791789,13179.260718739992,28542.394656450007,53253.31106352001 2026-04-21,17:16:31.000,111,11156701,3885,0,1776791790,13179.570588999988,33617.5920282,53253.63945816001 2026-04-21,17:16:33.000,111,11156533,5245,0,1776791792,13180.12296642,28542.62022861,53253.87003312 2026-04-21,17:16:34.000,111,11156753,4004,0,1776791793,13180.479990849992,30849.906214560004,53254.07265960001 2026-04-21,17:16:35.000,111,11156514,3804,0,1776791794,13180.756179559998,31311.321116969993,53254.212402 2026-04-21,17:16:36.000,111,11156537,5165,0,1776791795,13180.938059929998,27159.235515239998,53254.26131184 2026-04-21,17:16:37.000,111,11156801,3924,0,1776791796,13181.025631959994,28081.917288330005,53254.44996408 2026-04-21,17:16:38.000,111,11156603,5285,0,1776791797,13181.066049819994,28082.164007879997,53254.54079664 2026-04-21,17:16:39.000,111,11156664,4685,0,1776791798,13181.03236826999,31772.947493280008,53254.869191280006 2026-04-21,17:16:40.000,111,11156453,4925,0,1776791799,13181.15362184999,27159.475185660005,53254.88316552 2026-04-21,17:16:41.000,111,11156609,5125,0,1776791800,13181.308556979995,31311.948489539995,53255.04386928 2026-04-21,17:16:42.000,111,11156665,4085,0,1776791801,13181.348974839995,29927.767224480005,53255.19758592001 2026-04-21,17:16:44.000,111,11156518,3845,0,1776791803,13181.631899859996,25313.864919929998,53255.28143136 2026-04-21,17:16:45.000,111,11156705,4365,0,1776791804,13181.732944509997,28082.093516580004,53255.518993440004 2026-04-21,17:16:46.000,111,11156608,3685,0,1776791805,13181.813780229997,30388.829670389998,53255.54694192 2026-04-21,17:16:47.000,111,11156687,4285,0,1776791806,13181.995660599998,31311.617180429996,53255.63078736001 2026-04-21,17:16:48.000,111,11156717,5165,0,1776791807,13182.157332039998,30849.997853249995,53255.74258128 2026-04-21,17:16:49.000,111,11156846,4365,0,1776791808,13182.265112999994,29004.387587520003,53255.924246400005 2026-04-21,17:16:50.000,111,11156549,5285,0,1776791809,13182.345948719994,25313.604102120007,53255.987130479996 2026-04-21,17:16:51.000,111,11156548,3885,0,1776791810,13182.345948719994,26236.025057399995,53256.14783424 2026-04-21,17:16:52.000,111,11156536,4605,0,1776791811,13182.39310288999,35001.886079339994,53256.39238344 2026-04-21,17:16:53.000,111,11156680,3645,0,1776791812,13182.426784439995,29927.217392339997,53256.4133448 2026-04-21,17:16:55.000,111,11156447,4925,0,1776791814,13182.244904069994,33156.867940530006,53256.46924176001 2026-04-21,17:16:56.000,111,11156558,4725,0,1776791815,13182.27184930999,29465.978718180006,53256.50417736 2026-04-21,17:16:57.000,111,11156477,4245,0,1776791816,13182.217958829999,30849.983754989997,53256.7277652 2026-04-21,17:16:58.000,111,11156717,4245,0,1776791817,13182.089968939988,28543.036127280007,53256.85353336001 2026-04-21,17:16:59.000,111,11156752,3845,0,1776791818,13182.143859419994,26236.14489261,53256.74173944 2026-04-21,17:17:00.000,111,11156740,4565,0,1776791819,13182.116914179998,33617.965632089996,53256.89545608 2026-04-21,17:17:01.000,111,11156447,5005,0,1776791820,13182.157332039998,28081.444996620005,53257.01423712 2026-04-21,17:17:02.000,111,11156621,5245,0,1776791821,13182.238167759999,29926.928378009994,53257.09109544001 2026-04-21,17:17:03.000,111,11156635,4165,0,1776791822,13182.39310288999,34540.04822913,53257.06314696 2026-04-21,17:17:04.000,111,11156482,4205,0,1776791823,13182.487411229995,27158.42486529,53257.23782496001 2026-04-21,17:17:06.000,111,11156765,4645,0,1776791825,13182.729918389996,29926.914279749995,53257.23782496001 2026-04-21,17:17:07.000,111,11156772,3365,0,1776791826,13183.006107100002,31310.91931656,53257.39852872 2026-04-21,17:17:08.000,111,11156654,3485,0,1776791827,13182.992634479997,25774.708842809996,53257.37058024 2026-04-21,17:17:09.000,111,11156543,4605,0,1776791828,13183.208196400003,25313.35738257,53257.27974768 2026-04-21,17:17:10.000,111,11156579,3645,0,1776791829,13183.241877949993,25774.708842809996,53257.433464320005 2026-04-21,17:17:11.000,111,11156416,3405,0,1776791830,13183.201460089993,28081.81860051,53257.719936240006 2026-04-21,17:17:12.000,111,11156500,3765,0,1776791831,13183.423758319994,29004.493324469993,53257.68500064 2026-04-21,17:17:13.000,111,11156449,4004,0,1776791832,13183.625847619995,29926.984771050003,53257.698974880004 2026-04-21,17:17:14.000,111,11156589,5005,0,1776791833,13183.69994703,29927.203294079998,53257.80378168 2026-04-21,17:17:15.000,111,11156600,3365,0,1776791834,13183.848145849995,31311.10259394,53257.866665760004 2026-04-21,17:17:17.000,111,11156531,4004,0,1776791836,13183.747101199995,26236.321120859997,53257.866665760004 2026-04-21,17:17:18.000,111,11156595,4004,0,1776791837,13183.827936919995,30850.357358880006,53257.985446800005 2026-04-21,17:17:19.000,111,11156674,3605,0,1776791838,13183.89530001999,29004.993812700006,53258.01339528 2026-04-21,17:17:20.000,111,11156573,4925,0,1776791839,13183.8818274,32234.630262630002,53258.13217632 2026-04-21,17:17:21.000,111,11156319,4765,0,1776791840,13183.98287205,27620.98172676,53258.153137680005 2026-04-21,17:17:22.000,111,11156472,4605,0,1776791841,13183.949190499996,27620.911235460007,53258.104227840005 2026-04-21,17:17:23.000,111,11156341,4165,0,1776791842,13184.036762529991,28082.227450050006,53258.250957360004 2026-04-21,17:17:24.000,111,11156871,4365,0,1776791843,13183.949190499996,29466.69068031,53258.26493160001 2026-04-21,17:17:25.000,111,11156424,3444,0,1776791844,13184.016553599991,29927.936403600004,53258.25794448 2026-04-21,17:17:26.000,111,11156713,4205,0,1776791845,13184.171488729997,33157.467116579995,53258.24397024001 2026-04-21,17:17:28.000,111,11156385,4125,0,1776791847,13184.319687549993,33619.26972113999,53258.48153232001 2026-04-21,17:17:29.000,111,11156376,4685,0,1776791848,13184.515040539998,29928.077386200006,53258.45358384 2026-04-21,17:17:30.000,111,11156834,4965,0,1776791849,13184.508304229988,27621.503362379997,53258.390699760006 2026-04-21,17:17:31.000,111,11156817,4325,0,1776791850,13184.508304229988,25314.668520749998,53258.418648240004 2026-04-21,17:17:32.000,111,11156727,4685,0,1776791851,13184.488095299988,35925.963580170006,53258.418648240004 2026-04-21,17:17:33.000,111,11156460,4925,0,1776791852,13184.467886369988,29928.14082837,53258.45358384 2026-04-21,17:17:34.000,111,11156679,4685,0,1776791853,13184.602612569994,27620.98172676,53258.50948080001 2026-04-21,17:17:35.000,111,11156573,5044,0,1776791854,13184.636294119999,28543.896121140002,53258.64922320001 2026-04-21,17:17:36.000,111,11156807,4885,0,1776791855,13184.744075079994,26698.349297580004,53258.69114592 2026-04-21,17:17:37.000,111,11156623,4725,0,1776791856,13184.75081138999,23468.705798519994,53258.62826184001 2026-04-21,17:17:39.000,111,11156706,4325,0,1776791858,13184.609348879989,29927.66148753,53258.705120160004 2026-04-21,17:17:40.000,111,11156632,4485,0,1776791859,13184.461150059993,27620.8266459,53258.60031336001 2026-04-21,17:17:41.000,111,11156567,4805,0,1776791860,13184.562194709993,28082.234499180006,53258.73306864 2026-04-21,17:17:42.000,111,11156759,4805,0,1776791861,13184.575667329998,29466.281830770007,53258.86582392001 2026-04-21,17:17:43.000,111,11156677,5205,0,1776791862,13184.602612569994,32695.735003320005,53258.88678528001 2026-04-21,17:17:44.000,111,11156522,4405,0,1776791863,13184.582403639994,30388.991800379998,53258.656210320005 2026-04-21,17:17:45.000,111,11156647,4645,0,1776791864,13184.643030429994,32695.615168110002,53258.83088832 2026-04-21,17:17:46.000,111,11156666,4245,0,1776791865,13184.663239359994,31772.961591540006,53258.921720880004 2026-04-21,17:17:47.000,111,11156729,5005,0,1776791866,13184.845119729995,29927.569848839994,53258.9985792 2026-04-21,17:17:48.000,111,11156575,5245,0,1776791867,13184.824910799995,28082.255646570004,53258.80992696 2026-04-21,17:17:50.000,111,11156455,4805,0,1776791869,13185.05394533999,30850.7380119,53258.80992696 2026-04-21,17:17:51.000,111,11156625,4805,0,1776791870,13185.08089058,24391.669536810005,53258.98460496001 2026-04-21,17:17:52.000,111,11156689,4925,0,1776791871,13185.188671539996,29005.52249745,53259.089411760004 2026-04-21,17:17:53.000,111,11156607,3965,0,1776791872,13185.09436319999,29928.091484460005,53259.18024432001 2026-04-21,17:17:54.000,111,11156418,4325,0,1776791873,13185.14151737,32235.13075086,53259.09639888 2026-04-21,17:17:55.000,111,11156587,4805,0,1776791874,13184.99331854999,23930.27578179,53259.1383216 2026-04-21,17:17:56.000,111,11156392,4245,0,1776791875,13185.006791169995,28082.594004810002,53259.27107688001 2026-04-21,17:17:57.000,111,11156651,4725,0,1776791876,13185.14151737,26698.631262780007,53259.27107688001 2026-04-21,17:17:58.000,111,11156540,3685,0,1776791877,13184.97984593,28543.945465049997,53259.31998672001 2026-04-21,17:17:59.000,111,11156590,4325,0,1776791878,13184.99331854999,29928.035091419995,53259.29203824 2026-04-21,17:18:01.000,111,11156506,4205,0,1776791880,13184.85185603999,30851.05522275,53259.3828708 2026-04-21,17:18:02.000,111,11156495,4365,0,1776791881,13184.89227389999,28544.431855019997,53259.3828708 2026-04-21,17:18:03.000,111,11156623,5005,0,1776791882,13184.77775663,25314.781306830002,53259.452742 2026-04-21,17:18:04.000,111,11156563,4285,0,1776791883,13184.824910799995,31774.061255819994,53259.445754880006 2026-04-21,17:18:05.000,111,11156352,3525,0,1776791884,13184.77102031999,29467.120677240004,53259.43178064 2026-04-21,17:18:06.000,111,11156800,3645,0,1776791885,13184.75081138999,29005.86790482,53259.34793520001 2026-04-21,17:18:07.000,111,11156718,4004,0,1776791886,13184.737338769999,27621.898113660005,53259.40383216 2026-04-21,17:18:08.000,111,11156730,4325,0,1776791887,13184.676711979999,30390.119661179997,53259.36889656001 2026-04-21,17:18:09.000,111,11156488,3765,0,1776791888,13184.703657219994,24392.254614599995,53259.43178064 2026-04-21,17:18:10.000,111,11156492,3924,0,1776791889,13184.71039352999,32235.666484739995,53259.40383216 2026-04-21,17:18:12.000,111,11156747,4285,0,1776791891,13184.784492939994,27160.772225580004,53259.20120568001 2026-04-21,17:18:13.000,111,11156580,3525,0,1776791892,13184.804701869994,27622.180078859994,53259.375883680004 2026-04-21,17:18:14.000,111,11156552,3845,0,1776791893,13184.81143817999,30851.999806170003,53259.36190944 2026-04-21,17:18:15.000,111,11156450,3924,0,1776791894,13184.885537589995,31313.520445529997,53259.229154160006 2026-04-21,17:18:16.000,111,11156603,4565,0,1776791895,13184.99331854999,29468.319029339997,53259.257102640004 2026-04-21,17:18:17.000,111,11156566,4085,0,1776791896,13184.99331854999,26238.619137240006,53259.21517992 2026-04-21,17:18:18.000,111,11156577,4605,0,1776791897,13184.93942807,28084.257599489996,53259.3129996 2026-04-21,17:18:19.000,111,11156727,4765,0,1776791898,13185.09436319999,31775.499278339994,53259.25011552001 2026-04-21,17:18:20.000,111,11156683,4805,0,1776791899,13185.06068165,26700.576822660005,53259.3828708 2026-04-21,17:18:21.000,111,11156440,4365,0,1776791900,13184.97984593,32698.413672719995,53259.27107688001 2026-04-21,17:18:23.000,111,11156587,5285,0,1776791902,13184.87880128,33159.877919039995,53259.26408976 2026-04-21,17:18:24.000,111,11156394,4485,0,1776791903,13184.85185603999,26700.80944395,53259.2431284 2026-04-21,17:18:25.000,111,11156711,4045,0,1776791904,13184.737338769999,28085.082347699994,53259.278064000006 2026-04-21,17:18:26.000,111,11156584,3924,0,1776791905,13184.845119729995,33621.483147959996,53259.36190944 2026-04-21,17:18:27.000,111,11156646,3804,0,1776791906,13184.946164379995,32237.478111150005,53259.494664720005 2026-04-21,17:18:28.000,111,11156555,4045,0,1776791907,13184.91921914,22087.330087199996,53259.21517992 2026-04-21,17:18:29.000,111,11156566,3765,0,1776791908,13185.02026379,31315.08535239,53259.30601248 2026-04-21,17:18:30.000,111,11156590,3845,0,1776791909,13185.03373640999,32237.809420260004,53259.25011552001 2026-04-21,17:18:31.000,111,11156398,4605,0,1776791910,13185.09436319999,30392.34013713,53259.29902536001 2026-04-21,17:18:32.000,111,11156620,4525,0,1776791911,13185.03373640999,24394.552630980004,53259.38985792001 2026-04-21,17:18:34.000,111,11156800,5165,0,1776791913,13185.148253679996,30853.896022140005,53259.11736024 2026-04-21,17:18:35.000,111,11156633,5205,0,1776791914,13185.222353090001,28546.765117050003,53259.12434736 2026-04-21,17:18:36.000,111,11156572,3725,0,1776791915,13185.01352747999,31776.54959871,53259.28505112 2026-04-21,17:18:37.000,111,11156841,4285,0,1776791916,13185.107835819996,29930.946382110007,53259.18723144 2026-04-21,17:18:38.000,111,11156322,4885,0,1776791917,13184.946164379995,30853.663400849997,53259.27107688001 2026-04-21,17:18:39.000,111,11156775,3965,0,1776791918,13184.75081138999,29469.446890139996,53259.13133448001 2026-04-21,17:18:40.000,111,11156836,4765,0,1776791919,13184.81143817999,31315.26862977,53259.208192800004 2026-04-21,17:18:41.000,111,11156579,5285,0,1776791920,13184.89901021,27624.583832189994,53259.14530872 2026-04-21,17:18:42.000,111,11156538,4725,0,1776791921,13184.703657219994,31315.522398450004,53259.28505112 2026-04-21,17:18:43.000,111,11156602,4765,0,1776791922,13184.69018459999,31777.106479979993,53259.061463280006 2026-04-21,17:18:45.000,111,11156438,4004,0,1776791924,13184.91921914,27625.281696060003,53259.16627008 2026-04-21,17:18:46.000,111,11156728,3804,0,1776791925,13184.97984593,30855.016833810005,53259.28505112 2026-04-21,17:18:47.000,111,11156738,3804,0,1776791926,13184.97984593,28548.146746529994,53259.14530872 2026-04-21,17:18:48.000,111,11156689,4245,0,1776791927,13185.06068165,27625.422678660005,53259.01255344001 2026-04-21,17:18:49.000,111,11156588,3965,0,1776791928,13185.02026379,27164.282692320005,53259.25011552001 2026-04-21,17:18:50.000,111,11156593,4205,0,1776791929,13185.154989989991,30855.496174650005,53259.1732572 2026-04-21,17:18:51.000,111,11156496,3725,0,1776791930,13185.06068165,30394.602907859997,53258.88678528001 2026-04-21,17:18:52.000,111,11156744,4765,0,1776791931,13185.10109951,34085.87278323001,53258.942682240006 2026-04-21,17:18:53.000,111,11156295,5165,0,1776791932,13185.11457212999,28549.225263419998,53259.10338600001 2026-04-21,17:18:54.000,111,11156516,3845,0,1776791933,13185.188671539996,31317.707628749995,53259.03351480001 2026-04-21,17:18:56.000,111,11156684,4004,0,1776791935,13185.350342979997,27165.3118653,53259.14530872 2026-04-21,17:18:57.000,111,11156768,3605,0,1776791936,13185.619795379993,25781.53240065,53259.14530872 2026-04-21,17:18:58.000,111,11156620,4445,0,1776791937,13185.734312649998,31779.531380700006,53259.23614128 2026-04-21,17:18:59.000,111,11156660,3765,0,1776791938,13185.916193019999,29472.548507340005,53259.27107688001 2026-04-21,17:19:00.000,111,11156565,5125,0,1776791939,13185.801675749994,32702.255448569995,53259.2431284 2026-04-21,17:19:01.000,111,11156798,3765,0,1776791940,13185.97008349999,27165.734813100004,53259.41780640001 2026-04-21,17:19:02.000,111,11156645,4685,0,1776791941,13186.286690069996,32240.918086589998,53259.16627008 2026-04-21,17:19:03.000,111,11156597,4004,0,1776791942,13186.455097819991,28088.917074419995,53259.50863896 2026-04-21,17:19:04.000,111,11156558,3645,0,1776791943,13186.771704389997,26704.425647640004,53259.45972912 2026-04-21,17:19:05.000,111,11156634,3725,0,1776791944,13186.973793689998,30395.949291690005,53259.564535920006 2026-04-21,17:19:07.000,111,11156718,4045,0,1776791946,13187.546380039996,31318.814342159996,53259.613445760006 2026-04-21,17:19:08.000,111,11156673,4285,0,1776791947,13187.768678269997,29473.22522382,53259.711265440004 2026-04-21,17:19:09.000,111,11156735,4525,0,1776791948,13187.896668159992,25781.983544970004,53259.662355600005 2026-04-21,17:19:10.000,111,11156398,3365,0,1776791949,13187.977503879993,30396.076176029994,53259.95581464 2026-04-21,17:19:11.000,111,11156706,3645,0,1776791950,13187.950558639997,27166.25644872,53259.96978888001 2026-04-21,17:19:12.000,111,11156403,4765,0,1776791951,13187.916877089992,28089.03690963,53259.878956320004 2026-04-21,17:19:13.000,111,11156588,3765,0,1776791952,13187.889931849997,27166.10841699,53260.02568584 2026-04-21,17:19:14.000,111,11156510,3845,0,1776791953,13187.997712809993,31318.553524350005,53260.05363432 2026-04-21,17:19:15.000,111,11156544,4325,0,1776791954,13188.193065799998,28550.134601190002,53260.17241536 2026-04-21,17:19:16.000,111,11156571,4285,0,1776791955,13188.523144989995,24397.717690350008,53260.095557040004 2026-04-21,17:19:18.000,111,11156650,4125,0,1776791957,13188.806070009996,29011.753928370003,53260.34010624 2026-04-21,17:19:19.000,111,11156526,4004,0,1776791958,13189.001423000002,33164.60083614,53260.19337672 2026-04-21,17:19:20.000,111,11156386,3205,0,1776791959,13189.055313479992,30857.519274959996,53260.36805472 2026-04-21,17:19:21.000,111,11156628,4045,0,1776791960,13189.021631930002,27627.72774417,53260.570681200006 2026-04-21,17:19:22.000,111,11156650,4125,0,1776791961,13189.210248609998,31318.863686070006,53260.65452664 2026-04-21,17:19:23.000,111,11156570,3485,0,1776791962,13189.109203959997,29473.4085012,53260.59164256001 2026-04-21,17:19:24.000,111,11156851,4165,0,1776791963,13189.149621819997,28089.297727440004,53260.51478424 2026-04-21,17:19:25.000,111,11156612,3485,0,1776791964,13189.048577169997,29473.493090760006,53260.69644936 2026-04-21,17:19:26.000,111,11156648,4085,0,1776791965,13189.008159309997,29935.01373012,53260.836191760005 2026-04-21,17:19:27.000,111,11156741,5044,0,1776791966,13189.035104549992,32703.3198672,53260.766320560004 2026-04-21,17:19:29.000,111,11156350,4365,0,1776791968,13188.873433109991,26704.94023413,53260.56369408001 2026-04-21,17:19:30.000,111,11156653,4645,0,1776791969,13188.77238845999,32241.742834799996,53260.75234632 2026-04-21,17:19:31.000,111,11156499,4765,0,1776791970,13188.987950379997,28550.592794640004,53260.954972800006 2026-04-21,17:19:32.000,111,11156693,4685,0,1776791971,13189.055313479992,31780.40547282,53260.9200372 2026-04-21,17:19:33.000,111,11156621,4605,0,1776791972,13189.351711119998,29473.140634259995,53260.85715312001 2026-04-21,17:19:34.000,111,11156669,4645,0,1776791973,13189.479701009994,30857.47698018,53260.80824328001 2026-04-21,17:19:35.000,111,11156508,4485,0,1776791974,13189.560536729994,34087.14867576001,53260.906062960006 2026-04-21,17:19:36.000,111,11156586,4325,0,1776791975,13189.69526293,26243.574675630007,53260.94099856 2026-04-21,17:19:37.000,111,11156671,5044,0,1776791976,13189.782834959995,29934.668322750003,53260.94099856 2026-04-21,17:19:38.000,111,11156708,4965,0,1776791977,13189.66831768999,31318.835489549994,53260.98292128 2026-04-21,17:19:40.000,111,11156571,4525,0,1776791979,13189.823252819995,30395.716670399997,53260.98292128 2026-04-21,17:19:41.000,111,11156587,5285,0,1776791980,13189.95124270999,29472.999651660008,53261.003882640005 2026-04-21,17:19:42.000,111,11156662,4004,0,1776791981,13189.904088539995,27627.311845500008,53261.01086976 2026-04-21,17:19:43.000,111,11156556,4805,0,1776791982,13190.112914149991,27165.720714840005,53261.08074096 2026-04-21,17:19:44.000,111,11156550,3965,0,1776791983,13190.112914149991,33164.184937469996,53260.96195992 2026-04-21,17:19:45.000,111,11156771,4445,0,1776791984,13190.092705219991,30857.286653670002,53261.01086976 2026-04-21,17:19:46.000,111,11156638,4725,0,1776791985,13190.315003449992,28550.064109889994,53261.10868944 2026-04-21,17:19:47.000,111,11156410,4845,0,1776791986,13190.261112970002,26704.587777630004,53261.101702320004 2026-04-21,17:19:48.000,111,11156660,3765,0,1776791987,13190.584455849988,28088.910025289995,53261.06676672001 2026-04-21,17:19:49.000,111,11156633,4285,0,1776791988,13190.570983229998,26243.038941749997,53260.9899084 2026-04-21,17:19:51.000,111,11156410,4845,0,1776791990,13190.618137399993,28088.430684449995,53261.16458640001 2026-04-21,17:19:52.000,111,11156320,3804,0,1776791991,13190.813490389999,33163.69149837,53261.101702320004 2026-04-21,17:19:53.000,111,11156454,4645,0,1776791992,13190.800017769994,28088.444782709994,53260.94099856 2026-04-21,17:19:54.000,111,11156344,4965,0,1776791993,13191.06947016999,33625.10640078,53260.91305008 2026-04-21,17:19:55.000,111,11156488,4485,0,1776791994,13191.062733859995,24858.653251919997,53260.91305008 2026-04-21,17:19:56.000,111,11156564,4004,0,1776791995,13191.15030588999,31318.158773069998,53260.9200372 2026-04-21,17:19:57.000,111,11156643,4885,0,1776791996,13191.09641541,29011.13360493,53260.87811448001 2026-04-21,17:19:58.000,111,11156544,4525,0,1776791997,13191.278295780001,38238.78313317,53260.68946224001 2026-04-21,17:19:59.000,111,11156505,5125,0,1776791998,13191.379340430001,26242.637141340005,53260.91305008 2026-04-21,17:20:00.000,111,11156632,3845,0,1776791999,13191.433230909992,28088.162817510005,53260.885101600004 2026-04-21,17:20:02.000,111,11156377,4085,0,1776792001,13191.460176150002,28087.866754050003,53260.94798568001 2026-04-21,17:20:03.000,111,11156455,5245,0,1776792002,13191.419758290001,26703.798275070003,53260.836191760005 2026-04-21,17:20:04.000,111,11156762,3325,0,1776792003,13191.298504710001,28549.02788778,53260.766320560004 2026-04-21,17:20:05.000,111,11156548,4645,0,1776792004,13191.251350539991,28548.971494740006,53260.836191760005 2026-04-21,17:20:06.000,111,11156546,3885,0,1776792005,13191.10988802999,27164.924163150004,53260.766320560004 2026-04-21,17:20:07.000,111,11156538,4685,0,1776792006,13190.961689209995,25780.362245070006,53260.66151376001 2026-04-21,17:20:08.000,111,11156561,3885,0,1776792007,13190.99537076,29009.970498480005,53260.77330768 2026-04-21,17:20:09.000,111,11156546,4245,0,1776792008,13190.78654514999,26241.777147479996,53260.6056168 2026-04-21,17:20:10.000,111,11156309,4445,0,1776792009,13191.03578862,33624.32394735,53260.5357456 2026-04-21,17:20:11.000,111,11156552,4325,0,1776792010,13191.224405299996,29932.884892860005,53260.50779712 2026-04-21,17:20:13.000,111,11156621,4245,0,1776792012,13191.574693419992,31317.059108789996,53260.4658744 2026-04-21,17:20:14.000,111,11156608,4325,0,1776792013,13191.736364859993,28548.619038239995,53260.50779712 2026-04-21,17:20:15.000,111,11156543,4125,0,1776792014,13191.931717849999,30855.517322040003,53260.40997744 2026-04-21,17:20:16.000,111,11156791,4325,0,1776792015,13191.877827369994,31316.784192720006,53260.2911964 2026-04-21,17:20:17.000,111,11156802,3924,0,1776792016,13192.19443394,29932.398502890006,53260.37504184001 2026-04-21,17:20:18.000,111,11156602,3765,0,1776792017,13192.28874227999,31316.593866209994,53260.2911964 2026-04-21,17:20:19.000,111,11156542,3924,0,1776792018,13192.41673217,28086.957416279998,53260.27722216001 2026-04-21,17:20:20.000,111,11156617,4445,0,1776792019,13192.443677409996,26241.114529259998,53260.51478424 2026-04-21,17:20:21.000,111,11156671,4405,0,1776792020,13192.45715003,27163.958432340005,53260.25626080001 2026-04-21,17:20:22.000,111,11156531,4405,0,1776792021,13192.645766709997,32238.852691499997,53260.2911964 2026-04-21,17:20:24.000,111,11156399,4525,0,1776792023,13192.719866120002,27163.70466366,53260.20735096001 2026-04-21,17:20:25.000,111,11156565,4125,0,1776792024,13192.854592319993,31777.409592569995,53260.20735096001 2026-04-21,17:20:26.000,111,11156531,4645,0,1776792025,13192.915219109993,28086.386436750006,53260.20036384 2026-04-21,17:20:27.000,111,11156315,3485,0,1776792026,13192.975845899993,28086.435780660002,53260.402990320006 2026-04-21,17:20:28.000,111,11156519,4805,0,1776792027,13193.063417929989,28086.44282979,53260.10953128001 2026-04-21,17:20:29.000,111,11156706,3365,0,1776792028,13193.171198889999,28086.393485880006,53260.27023504 2026-04-21,17:20:30.000,111,11156438,4365,0,1776792029,13193.42717866999,28547.977567409995,53260.20735096001 2026-04-21,17:20:31.000,111,11156584,4205,0,1776792030,13193.40696973999,31777.536476909998,53260.29818352 2026-04-21,17:20:32.000,111,11156656,4125,0,1776792031,13193.32613401999,30393.510292709994,53260.3610676 2026-04-21,17:20:33.000,111,11156626,4365,0,1776792032,13193.380024499995,29009.188045050003,53260.10254416 2026-04-21,17:20:35.000,111,11156641,4165,0,1776792034,13193.871775129992,28548.033960450004,53260.0815828 2026-04-21,17:20:36.000,111,11156592,4605,0,1776792035,13193.838093580001,31777.69155777,53260.32613200001 2026-04-21,17:20:37.000,111,11156705,5005,0,1776792036,13194.006501329997,27625.267597800004,53260.263247920004 2026-04-21,17:20:38.000,111,11156690,4765,0,1776792037,13194.195118009993,27164.043021899997,53260.24228656 2026-04-21,17:20:39.000,111,11156451,4365,0,1776792038,13194.336580519994,28548.160844790007,53260.24228656 2026-04-21,17:20:40.000,111,11156599,5205,0,1776792039,13194.350053139999,29932.264569420004,53260.29818352 2026-04-21,17:20:41.000,111,11156635,3965,0,1776792040,13194.376998379994,30393.665373569995,53260.2911964 2026-04-21,17:20:42.000,111,11156784,3725,0,1776792041,13193.939138230002,32239.247442780004,53260.20036384 2026-04-21,17:20:43.000,111,11156408,4645,0,1776792042,13193.918929300002,30854.8969986,53260.263247920004 2026-04-21,17:20:44.000,111,11156627,5125,0,1776792043,13193.804412029996,36391.62205884,53260.095557040004 2026-04-21,17:20:46.000,111,11156544,4445,0,1776792045,13193.891984059992,32700.26759391,53260.15844112001 2026-04-21,17:20:47.000,111,11156746,3685,0,1776792046,13193.986292399997,37314.16989845999,53260.15844112001 2026-04-21,17:20:48.000,111,11156591,4205,0,1776792047,13194.141227529988,28086.527419349994,53260.29818352 2026-04-21,17:20:49.000,111,11156524,4845,0,1776792048,13194.255744799993,26240.733876240003,53259.96978888001 2026-04-21,17:20:50.000,111,11156512,3845,0,1776792049,13194.255744799993,28086.090373290004,53260.095557040004 2026-04-21,17:20:51.000,111,11156759,4085,0,1776792050,13194.141227529988,28547.44183353,53260.10953128001 2026-04-21,17:20:52.000,111,11156563,4365,0,1776792051,13193.979556090002,29470.236392699997,53260.01869872001 2026-04-21,17:20:53.000,111,11156520,3804,0,1776792052,13194.046919189997,30854.199134730006,53259.89293056001 2026-04-21,17:20:54.000,111,11156664,4525,0,1776792053,13194.006501329997,26701.725830850002,53259.99075024001 2026-04-21,17:20:55.000,111,11156591,4925,0,1776792054,13193.986292399997,27163.161880650005,53259.94184040001 2026-04-21,17:20:57.000,111,11156690,4845,0,1776792056,13193.790939409992,33161.0903694,53259.781136640006 2026-04-21,17:20:58.000,111,11156455,4285,0,1776792057,13193.770730479991,24856.348186410003,53259.72523968001 2026-04-21,17:20:59.000,111,11156531,4125,0,1776792058,13193.737048930001,32699.64022134,53259.781136640006 2026-04-21,17:21:00.000,111,11156659,4285,0,1776792059,13193.689894759991,27162.87286632,53259.64838136 2026-04-21,17:21:01.000,111,11156777,5365,0,1776792060,13193.44738759999,31776.676483050003,53259.48767760001 2026-04-21,17:21:02.000,111,11156673,4165,0,1776792061,13193.380024499995,29008.610016389997,53259.47370336 2026-04-21,17:21:03.000,111,11156533,4365,0,1776792062,13193.521487009995,29008.659360300007,53259.494664720005 2026-04-21,17:21:04.000,111,11156660,4885,0,1776792063,13193.63600428,26701.718781720003,53259.50165184 2026-04-21,17:21:05.000,111,11156408,4525,0,1776792064,13193.649476899991,31315.515349320005,53259.62043288 2026-04-21,17:21:06.000,111,11156651,4045,0,1776792065,13193.52822331999,28547.004787469996,53259.3129996 2026-04-21,17:21:08.000,111,11156310,4725,0,1776792067,13193.41370605,27162.795325889994,53259.31998672001 2026-04-21,17:21:09.000,111,11156413,5044,0,1776792068,13193.359815569995,27163.04909457,53259.424793520004 2026-04-21,17:21:10.000,111,11156598,3804,0,1776792069,13193.359815569995,30392.685544499996,53259.18024432001 2026-04-21,17:21:11.000,111,11156468,4525,0,1776792070,13193.258770919994,30854.09339778,53258.921720880004 2026-04-21,17:21:12.000,111,11156489,4205,0,1776792071,13193.20488043999,29470.257540089995,53258.86582392001 2026-04-21,17:21:13.000,111,11156607,4045,0,1776792072,13193.198144129994,28547.470030049997,53258.84486256001 2026-04-21,17:21:14.000,111,11156493,4925,0,1776792073,13193.191407819999,29470.454915730006,53258.81691408001 2026-04-21,17:21:15.000,111,11156655,4045,0,1776792074,13193.009527449998,28086.069225900006,53258.726081520006 2026-04-21,17:21:16.000,111,11156682,3804,0,1776792075,13192.989318519998,23472.611016540002,53258.62127472 2026-04-21,17:21:17.000,111,11156466,3685,0,1776792076,13193.25203461,25779.29782644,53258.63524896 2026-04-21,17:21:19.000,111,11156525,4685,0,1776792078,13193.521487009995,26702.332056030005,53258.488519440005 2026-04-21,17:21:20.000,111,11156400,4205,0,1776792079,13193.38676080999,29008.955423759995,53258.29288008001 2026-04-21,17:21:21.000,111,11156507,4845,0,1776792080,13193.25203461,32238.32400675,53258.418648240004 2026-04-21,17:21:22.000,111,11156692,3525,0,1776792081,13193.103835789989,28547.329047449995,53258.28589296 2026-04-21,17:21:23.000,111,11156667,3845,0,1776792082,13192.935428039993,28547.350194839993,53258.39768688 2026-04-21,17:21:24.000,111,11156576,3405,0,1776792083,13193.029736379998,28547.540521350005,53258.29288008001 2026-04-21,17:21:25.000,111,11156548,3924,0,1776792084,13193.177935199994,28547.526423090007,53258.18807328 2026-04-21,17:21:26.000,111,11156372,4165,0,1776792085,13193.063417929989,27163.38040368,53258.104227840005 2026-04-21,17:21:27.000,111,11156640,3645,0,1776792086,13193.18467150999,32238.394498049995,53258.04134376 2026-04-21,17:21:28.000,111,11156400,4045,0,1776792087,13193.150989959999,30854.241429510002,53258.083266480004 2026-04-21,17:21:30.000,111,11156335,4325,0,1776792089,13193.029736379998,27163.324010640004,53258.0203824 2026-04-21,17:21:31.000,111,11156626,3804,0,1776792090,13192.935428039993,28547.505275699994,53257.92954984001 2026-04-21,17:21:32.000,111,11156534,3285,0,1776792091,13192.982582209988,30854.220282120004,53257.92954984001 2026-04-21,17:21:33.000,111,11156545,3804,0,1776792092,13192.921955420003,29470.109508359994,53257.8457044 2026-04-21,17:21:34.000,111,11156609,4325,0,1776792093,13193.002791139988,30853.888973010005,53257.92256272 2026-04-21,17:21:35.000,111,11156396,4125,0,1776792094,13192.921955420003,28547.025934859994,53257.71294912001 2026-04-21,17:21:36.000,111,11156612,3325,0,1776792095,13192.975845899993,34083.30689991001,53257.81076880001 2026-04-21,17:21:37.000,111,11156687,4285,0,1776792096,13193.002791139988,30392.333088,53257.87365288 2026-04-21,17:21:38.000,111,11156506,3365,0,1776792097,13192.807438149997,29930.741957339997,53257.9505112 2026-04-21,17:21:39.000,111,11156415,4285,0,1776792098,13192.726602429997,30392.029975409998,53257.705962 2026-04-21,17:21:41.000,111,11156366,4004,0,1776792100,13192.497567890001,27623.744985719997,53257.51730976 2026-04-21,17:21:42.000,111,11156411,3845,0,1776792101,13192.35610538,29007.742973400003,53257.496348399996 2026-04-21,17:21:43.000,111,11156460,4245,0,1776792102,13192.261797039995,29930.354255190003,53257.52429688001 2026-04-21,17:21:44.000,111,11156577,5005,0,1776792103,13192.2348518,31314.29584983,53257.39852872 2026-04-21,17:21:45.000,111,11156557,5405,0,1776792104,13191.837409509993,27623.336136180005,53257.18891512001 2026-04-21,17:21:46.000,111,11156651,5125,0,1776792105,13191.864354749989,32698.124658390007,53257.28673480001 2026-04-21,17:21:47.000,111,11156588,3845,0,1776792106,13191.810464269998,32698.124658390007,53257.35660600001 2026-04-21,17:21:48.000,111,11156601,4165,0,1776792107,13191.702683310003,29929.952454779996,53257.23782496001 2026-04-21,17:21:49.000,111,11156654,3765,0,1776792108,13191.453439839992,27161.519433359994,53257.18891512001 2026-04-21,17:21:50.000,111,11156536,4685,0,1776792109,13191.419758290001,34082.06625303,53257.00725 2026-04-21,17:21:52.000,111,11156410,3965,0,1776792111,13191.311977329991,30391.071293729998,53256.825584879996 2026-04-21,17:21:53.000,111,11156433,4285,0,1776792112,13191.291768399991,29468.156899349997,53256.72077808 2026-04-21,17:21:54.000,111,11156572,4685,0,1776792113,13190.981898139995,28545.475126260004,53256.58802280001 2026-04-21,17:21:55.000,111,11156638,3645,0,1776792114,13190.98863444999,34543.54459761,53256.53911296001 2026-04-21,17:21:56.000,111,11156630,3845,0,1776792115,13190.82696300999,28545.651354510002,53256.525138720004 2026-04-21,17:21:57.000,111,11156610,4925,0,1776792116,13190.800017769994,33620.50331889,53256.43430616 2026-04-21,17:21:58.000,111,11156590,3924,0,1776792117,13190.651818949998,25777.281775259995,53256.31552512 2026-04-21,17:21:59.000,111,11156562,4685,0,1776792118,13190.584455849988,29006.81248824,53256.23167968001 2026-04-21,17:22:00.000,111,11156539,5405,0,1776792119,13190.577719539993,34081.95346695,53256.2736024 2026-04-21,17:22:01.000,111,11156688,4365,0,1776792120,13190.436257029993,28084.095469499996,53256.16180848001 2026-04-21,17:22:03.000,111,11156622,4325,0,1776792122,13190.530565369998,31314.14076897,53255.84738808001 2026-04-21,17:22:04.000,111,11156588,4245,0,1776792123,13190.469938579998,29468.474110199997,53255.819439599996 2026-04-21,17:22:05.000,111,11156664,4125,0,1776792124,13190.523829059988,33159.595953840006,53255.77052976 2026-04-21,17:22:06.000,111,11156601,4725,0,1776792125,13190.348684999997,25777.486200030005,53255.81245248 2026-04-21,17:22:07.000,111,11156567,4645,0,1776792126,13190.03881474,29468.43886455,53255.55392904 2026-04-21,17:22:08.000,111,11156589,4605,0,1776792127,13190.025342119996,27623.272694009996,53255.54694192 2026-04-21,17:22:09.000,111,11156381,4605,0,1776792128,13189.97818795,28084.736940329996,53255.63078736001 2026-04-21,17:22:10.000,111,11156461,4725,0,1776792129,13189.97818795,27622.800402299996,53255.4002124 2026-04-21,17:22:11.000,111,11156334,4205,0,1776792130,13189.944506399996,30852.627178740004,53255.28841848 2026-04-21,17:22:12.000,111,11156499,4565,0,1776792131,13189.93777009,29007.038060399995,53255.134701840005 2026-04-21,17:22:14.000,111,11156541,5245,0,1776792133,13190.03881474,31313.830607249998,53255.16963744 2026-04-21,17:22:15.000,111,11156803,5125,0,1776792134,13190.079232600001,31313.774214210003,53255.09277912 2026-04-21,17:22:16.000,111,11156602,3965,0,1776792135,13190.187013559997,29929.473113939996,53254.967010960005 2026-04-21,17:22:17.000,111,11156739,4725,0,1776792136,13190.200486180001,33159.116613000006,53255.09976624 2026-04-21,17:22:18.000,111,11156541,4365,0,1776792137,13190.213958799992,26700.203218769995,53255.036882160006 2026-04-21,17:22:19.000,111,11156621,4565,0,1776792138,13190.456465959993,26238.753070709994,53255.00893368001 2026-04-21,17:22:20.000,111,11156523,4925,0,1776792139,13190.490147509998,29929.614096539997,53254.85521704 2026-04-21,17:22:21.000,111,11156764,4565,0,1776792140,13190.570983229998,32236.470085559995,53254.83425568 2026-04-21,17:22:22.000,111,11156737,4885,0,1776792141,13190.530565369998,27161.237468160005,53254.75739736 2026-04-21,17:22:23.000,111,11156628,4045,0,1776792142,13190.429520719998,31774.674530129996,53254.736436 2026-04-21,17:22:25.000,111,11156811,4525,0,1776792144,13190.490147509998,29006.593965210006,53254.70848752 2026-04-21,17:22:26.000,111,11156353,4445,0,1776792145,13190.611401089998,30391.05014634,53254.49887392 2026-04-21,17:22:27.000,111,11156457,4565,0,1776792146,13190.665291569989,32236.455987299996,53254.42900272 2026-04-21,17:22:28.000,111,11156655,4325,0,1776792147,13190.698973119994,27622.828598820008,53254.366118640006 2026-04-21,17:22:29.000,111,11156566,4125,0,1776792148,13190.86738086999,29006.840684759998,53254.47092544 2026-04-21,17:22:30.000,111,11156487,4445,0,1776792149,13190.91453504,32236.618117289996,53254.33817016001 2026-04-21,17:22:31.000,111,11156521,3645,0,1776792150,13191.02905230999,29468.42476629,53254.4220156 2026-04-21,17:22:32.000,111,11156478,3444,0,1776792151,13191.19746006,29929.924258259998,53254.33817016001 2026-04-21,17:22:33.000,111,11156513,3924,0,1776792152,13191.278295780001,32236.667461200006,53254.366118640006 2026-04-21,17:22:34.000,111,11156524,3685,0,1776792153,13191.311977329991,28084.05317472,53254.44297696 2026-04-21,17:22:36.000,111,11156668,3444,0,1776792155,13191.642056520002,30391.007851560003,53254.19144064001 2026-04-21,17:22:37.000,111,11156583,4805,0,1776792156,13191.844145819989,29467.95952371,53254.16349216 2026-04-21,17:22:38.000,111,11156570,3365,0,1776792157,13191.857618439994,31313.47110162,53254.11458232 2026-04-21,17:22:39.000,111,11156625,4405,0,1776792158,13192.14727976999,31774.61813709,53254.23336336 2026-04-21,17:22:40.000,111,11156679,4205,0,1776792159,13192.28874227999,26238.337172040003,53254.31720880001 2026-04-21,17:22:41.000,111,11156573,3605,0,1776792160,13192.787229219997,30391.275718499994,53254.33817016001 2026-04-21,17:22:42.000,111,11156632,4004,0,1776792161,13192.969109589998,25777.5496422,53254.177466400004 2026-04-21,17:22:43.000,111,11156518,3965,0,1776792162,13192.969109589998,28084.53251556,53254.1075952 2026-04-21,17:22:44.000,111,11156551,5205,0,1776792163,13192.847856009997,27623.152858800007,53254.21938912001 2026-04-21,17:22:45.000,111,11156681,4605,0,1776792164,13192.605348849997,31314.13371984,53254.247337600005 2026-04-21,17:22:47.000,111,11156760,3924,0,1776792166,13192.571667299992,33159.405627329994,53254.1075952 2026-04-21,17:22:48.000,111,11156579,4725,0,1776792167,13192.699657190002,31775.44993443,53254.02374976001 2026-04-21,17:22:49.000,111,11156697,4845,0,1776792168,13192.753547669992,29468.326078469996,53254.01676264 2026-04-21,17:22:50.000,111,11156537,4765,0,1776792169,13192.746811359997,29468.368373250007,53254.20541488 2026-04-21,17:22:51.000,111,11156604,4205,0,1776792170,13192.713129809992,29929.924258259998,53254.13554368 2026-04-21,17:22:52.000,111,11156581,4325,0,1776792171,13192.834383389993,25777.775214359994,53254.13554368 2026-04-21,17:22:53.000,111,11156536,4285,0,1776792172,13192.861328630002,30852.866849159996,53254.12156944001 2026-04-21,17:22:54.000,111,11156611,5044,0,1776792173,13192.975845899993,33159.65939601,53253.89099448 2026-04-21,17:22:55.000,111,11156481,3924,0,1776792174,13193.090363169998,29930.121633899995,53253.91894296 2026-04-21,17:22:56.000,111,11156336,3645,0,1776792175,13193.070154239998,29469.09443364,53253.9678528 2026-04-21,17:22:58.000,111,11156770,4405,0,1776792177,13193.52822331999,29007.78526818,53254.04471112 2026-04-21,17:22:59.000,111,11156728,4405,0,1776792178,13193.662949519996,29469.2495145,53254.037724 2026-04-21,17:23:00.000,111,11156629,4645,0,1776792179,13193.912192989992,26700.922230030003,53254.04471112 2026-04-21,17:23:01.000,111,11156553,4565,0,1776792180,13193.784203099996,29469.221317980002,53253.93990432 2026-04-21,17:23:02.000,111,11156727,4965,0,1776792181,13193.63600428,27623.787280499993,53254.10060808001 2026-04-21,17:23:03.000,111,11156561,4565,0,1776792182,13193.622531659996,27162.41467287,53254.009775520004 2026-04-21,17:23:04.000,111,11156659,4685,0,1776792183,13193.42717866999,27623.737936589998,53253.94689144 2026-04-21,17:23:05.000,111,11156717,4125,0,1776792184,13193.380024499995,27623.808427890006,53253.93990432 2026-04-21,17:23:06.000,111,11156547,3525,0,1776792185,13193.231825679999,25316.607031499996,53254.05169824001 2026-04-21,17:23:07.000,111,11156686,4085,0,1776792186,13192.935428039993,29930.474090400006,53253.95387856001 2026-04-21,17:23:09.000,111,11156632,4485,0,1776792188,13192.679448260002,29007.277730820002,53253.793174800005 2026-04-21,17:23:10.000,111,11156707,5165,0,1776792189,13192.605348849997,32236.57582251,53253.83509752001 2026-04-21,17:23:11.000,111,11156528,4125,0,1776792190,13192.578403610001,29006.868881279996,53253.77221344 2026-04-21,17:23:12.000,111,11156658,3685,0,1776792191,13192.659239330002,33158.912188229995,53253.73029072 2026-04-21,17:23:13.000,111,11156657,4725,0,1776792192,13192.524513129996,33158.813500410004,53253.89099448 2026-04-21,17:23:14.000,111,11156601,4605,0,1776792193,13192.39652324,30851.8658727,53253.60452256 2026-04-21,17:23:15.000,111,11156702,4405,0,1776792194,13192.302214899995,32235.807467339997,53253.54862560001 2026-04-21,17:23:16.000,111,11156533,4004,0,1776792195,13192.079916669994,26237.752094249998,53253.77221344 2026-04-21,17:23:17.000,111,11156586,3525,0,1776792196,13191.803727959988,27621.912211920004,53253.576574080005 2026-04-21,17:23:18.000,111,11156505,4325,0,1776792197,13191.594902349992,33619.586931989994,53253.48574152 2026-04-21,17:23:20.000,111,11156575,4645,0,1776792199,13191.372604119992,29005.487251800005,53253.34599912 2026-04-21,17:23:21.000,111,11156605,4405,0,1776792200,13191.594902349992,29928.45099009,53253.29708928 2026-04-21,17:23:22.000,111,11156379,4165,0,1776792201,13191.561220800002,25314.668520749998,53253.56958696001 2026-04-21,17:23:23.000,111,11156620,3325,0,1776792202,13191.541011870002,26237.195212980005,53253.39490896 2026-04-21,17:23:24.000,111,11156510,3645,0,1776792203,13191.419758290001,26698.39159236,53253.29708928 2026-04-21,17:23:25.000,111,11156371,3845,0,1776792204,13191.413021979992,28543.712843760004,53253.0595272 2026-04-21,17:23:26.000,111,11156638,3285,0,1776792205,13191.11662434,29466.310027290005,53253.21324384001 2026-04-21,17:23:27.000,111,11156500,3325,0,1776792206,13190.9549529,23007.044176559997,53253.11542416001 2026-04-21,17:23:28.000,111,11156565,3804,0,1776792207,13190.83369932,25774.920316710006,53253.16433400001 2026-04-21,17:23:29.000,111,11156664,3485,0,1776792208,13190.840435629994,26236.307022599998,53252.84991360001 2026-04-21,17:23:31.000,111,11156542,3365,0,1776792210,13190.247640349997,27158.854862220003,53252.94773328001 2026-04-21,17:23:32.000,111,11156459,4685,0,1776792211,13190.389102859997,29465.372493000003,53252.954720400005 2026-04-21,17:23:33.000,111,11156438,3365,0,1776792212,13190.267849279997,29926.921328879995,53252.91279768 2026-04-21,17:23:34.000,111,11156672,3205,0,1776792213,13190.207222489997,26697.087503310002,53252.86388784 2026-04-21,17:23:35.000,111,11156438,3245,0,1776792214,13190.146595699996,31310.524565280008,53252.99664312001 2026-04-21,17:23:36.000,111,11156701,4004,0,1776792215,13190.126386769996,28081.00090143,53252.73113256001 2026-04-21,17:23:37.000,111,11156504,3285,0,1776792216,13190.227431419997,27158.312079209994,53252.52850608 2026-04-21,17:23:38.000,111,11156483,3965,0,1776792217,13190.247640349997,28542.415803840006,53252.51453184001 2026-04-21,17:23:39.000,111,11156456,3444,0,1776792218,13190.267849279997,28542.444000360003,53252.47260912001 2026-04-21,17:23:40.000,111,11156442,4245,0,1776792219,13190.267849279997,31310.489319629996,53252.32587960001 2026-04-21,17:23:42.000,111,11156661,3924,0,1776792221,13190.166804629996,29926.406742389998,53252.41671216 2026-04-21,17:23:43.000,111,11156503,3765,0,1776792222,13190.133123079991,34539.88609914,53252.42369928001 2026-04-21,17:23:44.000,111,11156517,4605,0,1776792223,13190.01860581,32233.093552289996,53252.38876368 2026-04-21,17:23:45.000,111,11156664,4365,0,1776792224,13190.03881474,29003.668576259995,53252.4306864 2026-04-21,17:23:46.000,111,11156678,3725,0,1776792225,13189.97818795,31771.650453359995,53252.25600840001 2026-04-21,17:23:47.000,111,11156564,4365,0,1776792226,13190.045551049996,30387.504433950002,53252.29793112001 2026-04-21,17:23:48.000,111,11156569,4405,0,1776792227,13190.187013559997,25773.785406780007,53252.14421448 2026-04-21,17:23:49.000,111,11156480,3885,0,1776792228,13190.187013559997,28541.52761346,53252.3608152 2026-04-21,17:23:50.000,111,11156579,5005,0,1776792229,13190.072496289991,32693.415839549998,53252.4306864 2026-04-21,17:23:51.000,111,11156560,3765,0,1776792230,13189.93777009,35000.159042490006,53252.32587960001 2026-04-21,17:23:53.000,111,11156532,3924,0,1776792232,13189.944506399996,28541.069420009997,53252.05338192 2026-04-21,17:23:54.000,111,11156567,5205,0,1776792233,13189.97818795,28540.949584799993,53251.969536480006 2026-04-21,17:23:55.000,111,11156658,3885,0,1776792234,13189.93777009,28540.688766990002,53252.07434328 2026-04-21,17:23:56.000,111,11156665,5085,0,1776792235,13189.81651651,32692.57699308,53252.14421448 2026-04-21,17:23:57.000,111,11156493,5125,0,1776792236,13189.81651651,28540.188278760004,53251.997484960004 2026-04-21,17:23:58.000,111,11156631,4245,0,1776792237,13189.883879609995,29001.511542480002,53252.24902128 2026-04-21,17:23:59.000,111,11156611,4445,0,1776792238,13189.95124270999,29462.623332300005,53252.09530464 2026-04-21,17:24:00.000,111,11156500,4605,0,1776792239,13189.904088539995,29462.581037519994,53252.00447208 2026-04-21,17:24:01.000,111,11156585,4205,0,1776792240,13190.032078429991,29462.475300570004,53251.99049784001 2026-04-21,17:24:02.000,111,11156682,4765,0,1776792241,13190.126386769996,23003.872068059994,53251.95556224 2026-04-21,17:24:04.000,111,11156571,5165,0,1776792243,13190.01860581,29001.032201640002,53251.87870392 2026-04-21,17:24:05.000,111,11156503,5125,0,1776792244,13189.91082484999,28539.723036180003,53252.0813304 2026-04-21,17:24:06.000,111,11156548,3565,0,1776792245,13189.78957126999,25771.579029090004,53252.08831752001 2026-04-21,17:24:07.000,111,11156644,5044,0,1776792246,13189.70873554999,27155.471279820005,53252.02543344 2026-04-21,17:24:08.000,111,11156533,4925,0,1776792247,13189.533591489999,28539.539758800005,53252.13024024001 2026-04-21,17:24:09.000,111,11156466,4645,0,1776792248,13189.439283149994,31307.754257189998,53251.98351072 2026-04-21,17:24:10.000,111,11156579,4325,0,1776792249,13189.439283149994,29923.692827339997,53251.92062664001 2026-04-21,17:24:11.000,111,11156572,4685,0,1776792250,13189.472964699999,32691.46323054,53251.96254936001 2026-04-21,17:24:12.000,111,11156467,4325,0,1776792251,13189.54706410999,26693.90129655,53251.92761376 2026-04-21,17:24:13.000,111,11156619,5325,0,1776792252,13189.311293259998,28539.116811,53251.99049784001 2026-04-21,17:24:15.000,111,11156593,5165,0,1776792254,13188.886905729996,30845.592147000003,53251.9765236 2026-04-21,17:24:16.000,111,11156580,3765,0,1776792255,13188.745443219996,29922.832833480003,53251.80883272 2026-04-21,17:24:17.000,111,11156597,4245,0,1776792256,13188.67134380999,29922.55791741,53251.850755440006 2026-04-21,17:24:18.000,111,11156531,4285,0,1776792257,13188.5972444,26693.25982572,53251.948575120005 2026-04-21,17:24:19.000,111,11156694,3645,0,1776792258,13188.67134380999,26693.139990509997,53251.9066524 2026-04-21,17:24:20.000,111,11156630,3845,0,1776792259,13188.50967236999,30845.176248329997,53252.03940768001 2026-04-21,17:24:21.000,111,11156594,4685,0,1776792260,13188.47599082,24386.10777324,53251.87870392 2026-04-21,17:24:22.000,111,11156601,5085,0,1776792261,13188.273901519999,26692.64655141,53251.86472968 2026-04-21,17:24:23.000,111,11156728,4805,0,1776792262,13188.071812219998,28076.235689549998,53251.899665280005 2026-04-21,17:24:24.000,111,11156569,3965,0,1776792263,13187.829305059997,30383.021187270002,53251.71800016 2026-04-21,17:24:26.000,111,11156468,3645,0,1776792265,13187.3173455,26230.85099598,53251.780884240005 2026-04-21,17:24:27.000,111,11156580,4605,0,1776792266,13187.041156789994,26692.420979250004,53251.74594864 2026-04-21,17:24:28.000,111,11156529,4205,0,1776792267,13186.630241879997,28999.065494370006,53251.66909032 2026-04-21,17:24:29.000,111,11156677,5005,0,1776792268,13186.30016269,32228.286045629997,53251.64812896 2026-04-21,17:24:30.000,111,11156510,3725,0,1776792269,13186.07112814999,28076.397819539998,53251.48043808 2026-04-21,17:24:31.000,111,11156559,4845,0,1776792270,13186.15870018,26692.357537079995,53251.64812896 2026-04-21,17:24:32.000,111,11156430,4245,0,1776792271,13186.05091921999,29460.311217659997,53251.564283520005 2026-04-21,17:24:33.000,111,11156640,3365,0,1776792272,13185.855566229999,32228.300143889996,53251.35466992 2026-04-21,17:24:34.000,111,11156539,3645,0,1776792273,13185.781466819994,32689.369638930002,53251.48742520001 2026-04-21,17:24:35.000,111,11156581,4565,0,1776792274,13185.646740619988,35457.4854495,53251.38960552001 2026-04-21,17:24:37.000,111,11156543,4765,0,1776792276,13185.296452499992,29921.867102670003,53251.3127472 2026-04-21,17:24:38.000,111,11156594,4285,0,1776792277,13185.235825709991,34074.02319570001,53251.347682800006 2026-04-21,17:24:39.000,111,11156459,4765,0,1776792278,13184.95290068999,22540.624391849997,53251.38960552001 2026-04-21,17:24:40.000,111,11156701,3645,0,1776792279,13184.784492939994,33150.967818720004,53251.179991920006 2026-04-21,17:24:41.000,111,11156522,4245,0,1776792280,13184.481358989993,25769.760353549995,53251.08217224001 2026-04-21,17:24:42.000,111,11156471,3565,0,1776792281,13184.272533379997,28537.714034129996,53251.10313360001 2026-04-21,17:24:43.000,111,11156593,4805,0,1776792282,13184.151279799997,30844.562974019995,53251.16601768 2026-04-21,17:24:44.000,111,11156655,4725,0,1776792283,13184.104125630001,32689.743242819997,53250.92146848 2026-04-21,17:24:45.000,111,11156636,3924,0,1776792284,13183.78078275,25308.274959839997,53251.068198 2026-04-21,17:24:46.000,111,11156419,3965,0,1776792285,13183.565220829994,25308.049387680003,53250.83063592 2026-04-21,17:24:48.000,111,11156428,4045,0,1776792287,13183.174514849998,27614.665706280008,53250.80967456 2026-04-21,17:24:49.000,111,11156650,4004,0,1776792288,13183.107151750002,31766.568030630006,53250.71884200001 2026-04-21,17:24:50.000,111,11156568,4205,0,1776792289,13182.844435660001,31305.31525821,53250.60006096001 2026-04-21,17:24:51.000,111,11156543,4365,0,1776792290,13182.67602790999,28537.01617026,53250.66993216001 2026-04-21,17:24:52.000,111,11156568,4125,0,1776792291,13182.41331181999,32227.708016970006,53250.56512536 2026-04-21,17:24:53.000,111,11156591,4645,0,1776792292,13182.33247609999,33611.59321857001,53250.48127992001 2026-04-21,17:24:54.000,111,11156578,4605,0,1776792293,13182.3998392,30382.132996889995,53250.390447360005 2026-04-21,17:24:55.000,111,11156544,4765,0,1776792294,13182.446993369995,28998.240746159994,53250.48127992001 2026-04-21,17:24:56.000,111,11156644,4765,0,1776792295,13182.51435646999,30382.23168471,53250.37647312 2026-04-21,17:24:57.000,111,11156508,4285,0,1776792296,13182.39310288999,24385.00810896,53250.2996148 2026-04-21,17:24:59.000,111,11156632,4285,0,1776792298,13182.386366579995,30382.217586450002,53250.32756328 2026-04-21,17:25:00.000,111,11156625,4605,0,1776792299,13182.191013589989,25307.852012040006,53250.1598724 2026-04-21,17:25:01.000,111,11156478,4365,0,1776792300,13181.988924290003,27614.58816585,53250.222756480005 2026-04-21,17:25:02.000,111,11156489,4605,0,1776792301,13181.881143329992,30382.675779900004,53250.13891104 2026-04-21,17:25:03.000,111,11156616,4685,0,1776792302,13181.908088570002,27153.511621679994,53249.92231032 2026-04-21,17:25:04.000,111,11156575,4045,0,1776792303,13181.901352259993,31305.540830369995,53249.87340048 2026-04-21,17:25:05.000,111,11156685,4085,0,1776792304,13181.773362369997,26692.364586209995,53249.9153232 2026-04-21,17:25:06.000,111,11156647,4565,0,1776792305,13181.672317719996,23924.403856499994,53249.87340048 2026-04-21,17:25:07.000,111,11156539,4805,0,1776792306,13181.618427239991,28537.939606290005,53249.87340048 2026-04-21,17:25:08.000,111,11156686,3924,0,1776792307,13181.45675579999,31305.935581650003,53249.65679976 2026-04-21,17:25:10.000,111,11156583,5285,0,1776792309,13181.47696472999,27615.497503620005,53249.57295432001 2026-04-21,17:25:11.000,111,11156527,4045,0,1776792310,13181.470228419996,27154.56194205,53249.551992960005 2026-04-21,17:25:12.000,111,11156484,4165,0,1776792311,13181.766626060002,31306.555905090005,53249.59391568001 2026-04-21,17:25:13.000,111,11156601,4805,0,1776792312,13181.961979049993,29922.86807913,53249.51705736 2026-04-21,17:25:14.000,111,11156504,3565,0,1776792313,13182.096705249998,29461.73514192,53249.53801872 2026-04-21,17:25:15.000,111,11156554,3485,0,1776792314,13182.157332039998,25771.106737380003,53249.454173280006 2026-04-21,17:25:16.000,111,11156528,3645,0,1776792315,13182.157332039998,31307.08458984,53249.44019904 2026-04-21,17:25:17.000,111,11156558,3485,0,1776792316,13182.096705249998,29923.135946070004,53249.41225056 2026-04-21,17:25:18.000,111,11156532,3965,0,1776792317,13182.110177869989,28539.43402185,53249.47513464001 2026-04-21,17:25:19.000,111,11156593,4605,0,1776792318,13182.110177869989,30385.001992799997,53249.44019904 2026-04-21,17:25:21.000,111,11156639,4765,0,1776792320,13181.928297500002,28078.336330289996,53249.503083120006 2026-04-21,17:25:22.000,111,11156736,4125,0,1776792321,13181.807043920002,28539.575004450002,53249.3912892 2026-04-21,17:25:23.000,111,11156611,5085,0,1776792322,13181.645372480001,34075.5740043,53249.30744376001 2026-04-21,17:25:24.000,111,11156549,4045,0,1776792323,13181.611690929996,23464.856973539994,53249.321418 2026-04-21,17:25:25.000,111,11156562,3525,0,1776792324,13181.780098679992,28078.336330289996,53249.35635360001 2026-04-21,17:25:26.000,111,11156585,4645,0,1776792325,13181.968715360003,29462.609234040006,53249.335392240006 2026-04-21,17:25:27.000,111,11156585,5205,0,1776792326,13182.244904069994,29923.904301240007,53249.29346952 2026-04-21,17:25:28.000,111,11156686,4485,0,1776792327,13182.426784439995,27617.125852650002,53249.22359832 2026-04-21,17:25:29.000,111,11156806,3285,0,1776792328,13182.750127319996,34537.41185451001,53249.384302080005 2026-04-21,17:25:30.000,111,11156522,4445,0,1776792329,13183.073470199997,33614.94860444999,53249.32840512001 2026-04-21,17:25:32.000,111,11156605,3845,0,1776792331,13183.518066659999,26233.790483189994,53249.53801872 2026-04-21,17:25:33.000,111,11156590,4365,0,1776792332,13183.65279285999,32231.239631100005,53249.433211920004 2026-04-21,17:25:34.000,111,11156670,3325,0,1776792333,13183.666265479995,32692.555845690003,53249.482121760004 2026-04-21,17:25:35.000,111,11156600,4004,0,1776792334,13183.706683339995,30847.361478630002,53249.621864160006 2026-04-21,17:25:36.000,111,11156504,3325,0,1776792335,13183.71341964999,32692.795516109996,53249.61487704001 2026-04-21,17:25:37.000,111,11156707,4845,0,1776792336,13183.92224526,34999.60921035,53249.55898008 2026-04-21,17:25:38.000,111,11156684,4285,0,1776792337,13184.023289910001,25311.44001921,53249.600902800004 2026-04-21,17:25:39.000,111,11156732,4205,0,1776792338,13184.131070869997,23927.442031529994,53249.649812640004 2026-04-21,17:25:40.000,111,11156605,4805,0,1776792339,13184.178225039992,26234.157037950004,53249.62885128 2026-04-21,17:25:41.000,111,11156596,4205,0,1776792340,13184.205170280002,26695.81161078,53249.600902800004 2026-04-21,17:25:54.000,111,11156605,5165,0,1776792353,13185.491805489997,32694.98779554,53249.90833608001 2026-04-21,17:25:55.000,111,11156496,3525,0,1776792354,13185.404233460002,27158.4037179,53250.2996148 2026-04-21,17:25:56.000,111,11156644,3765,0,1776792355,13185.404233460002,30849.384578940007,53250.25769208 2026-04-21,17:25:57.000,111,11156663,5165,0,1776792356,13185.552432279997,27158.58699528,53250.0900012 2026-04-21,17:25:58.000,111,11156578,3725,0,1776792357,13185.579377519993,32233.446008789993,53250.0900012 2026-04-21,17:25:59.000,111,11156649,4125,0,1776792358,13185.579377519993,31310.686695270007,53250.09698832001 2026-04-21,17:26:00.000,111,11156515,4285,0,1776792359,13185.680422169993,33156.12073275,53250.18782088 2026-04-21,17:26:01.000,111,11156646,3565,0,1776792360,13185.680422169993,33156.16302753,53250.0900012 2026-04-21,17:26:02.000,111,11156701,4125,0,1776792361,13185.720840029993,32233.340271840003,53250.1598724 2026-04-21,17:26:03.000,111,11156528,4004,0,1776792362,13185.633267999998,28080.937459260007,53250.16685952001 2026-04-21,17:26:05.000,111,11156604,3605,0,1776792364,13185.357079289992,28081.01499969,53250.20878224 2026-04-21,17:26:06.000,111,11156589,5044,0,1776792365,13185.296452499992,35001.25870676999,53250.06903984 2026-04-21,17:26:07.000,111,11156591,5285,0,1776792366,13185.262770950001,25774.370484569998,53250.11794968001 2026-04-21,17:26:08.000,111,11156576,3485,0,1776792367,13185.256034639991,30849.081466350006,53250.07602696001 2026-04-21,17:26:09.000,111,11156525,5365,0,1776792368,13185.296452499992,28542.30301776,53249.97820728001 2026-04-21,17:26:10.000,111,11156711,4525,0,1776792369,13185.350342979997,35923.77834987,53250.02711712001 2026-04-21,17:26:11.000,111,11156613,4165,0,1776792370,13185.478332869992,35923.743104220004,53250.006155760006 2026-04-21,17:26:12.000,111,11156586,3725,0,1776792371,13185.424442390002,32232.670604490006,53250.006155760006 2026-04-21,17:26:13.000,111,11156597,4965,0,1776792372,13185.410969769997,26234.911294859994,53250.13891104 2026-04-21,17:26:14.000,111,11156633,4325,0,1776792373,13185.458123939992,33155.04221586,53250.02013 2026-04-21,17:26:16.000,111,11156585,4285,0,1776792375,13185.579377519993,30848.080489889995,53249.817503520004 2026-04-21,17:26:17.000,111,11156580,3485,0,1776792376,13185.653476929998,30386.70788226,53249.89436184 2026-04-21,17:26:18.000,111,11156595,4965,0,1776792377,13185.767994199989,29463.906273960005,53249.83147776001 2026-04-21,17:26:19.000,111,11156596,3765,0,1776792378,13185.916193019999,28079.957630189994,53249.76160656001 2026-04-21,17:26:20.000,111,11156584,4405,0,1776792379,13185.94987456999,29002.604157630005,53249.789555040006 2026-04-21,17:26:21.000,111,11156608,3885,0,1776792380,13186.01050135999,31770.571936470005,53249.79654216 2026-04-21,17:26:22.000,111,11156673,3885,0,1776792381,13186.09133707999,29463.772340490003,53249.789555040006 2026-04-21,17:26:23.000,111,11156545,4045,0,1776792382,13185.94987456999,31770.839803409996,53249.87340048 2026-04-21,17:26:24.000,111,11156586,4085,0,1776792383,13185.747785269989,31309.305065790002,53249.85243912 2026-04-21,17:26:25.000,111,11156505,3725,0,1776792384,13185.613059069998,29463.920372220004,53249.817503520004 2026-04-21,17:26:27.000,111,11156663,4765,0,1776792386,13185.309925119996,32693.190267390004,53249.67776112 2026-04-21,17:26:28.000,111,11156851,3845,0,1776792387,13185.444651320002,31309.220476229995,53249.55898008 2026-04-21,17:26:29.000,111,11156543,4765,0,1776792388,13185.485069180002,34538.63840313,53249.61487704001 2026-04-21,17:26:30.000,111,11156626,4485,0,1776792389,13185.437915009992,27157.022088419995,53249.621864160006 2026-04-21,17:26:31.000,111,11156339,3965,0,1776792390,13185.404233460002,28079.626321079995,53249.57295432001 2026-04-21,17:26:32.000,111,11156501,4525,0,1776792391,13185.377288219992,30386.362474890004,53249.49609600001 2026-04-21,17:26:33.000,111,11156568,3405,0,1776792392,13185.384024530002,23005.183206240006,53249.41225056 2026-04-21,17:26:34.000,111,11156538,3685,0,1776792393,13185.444651320002,29925.356422020006,53249.482121760004 2026-04-21,17:26:35.000,111,11156470,3885,0,1776792394,13185.303188810001,26234.51654358,53249.47513464001 2026-04-21,17:26:36.000,111,11156647,4525,0,1776792395,13185.350342979997,30386.383622280002,53249.44019904 2026-04-21,17:26:38.000,111,11156512,4045,0,1776792397,13185.613059069998,30386.23559055,53249.16071424001 2026-04-21,17:26:39.000,111,11156547,4805,0,1776792398,13185.660213239993,29002.237602869995,53249.30045664 2026-04-21,17:26:40.000,111,11156529,4565,0,1776792399,13185.464860250002,32693.028137400004,53249.15372712 2026-04-21,17:26:41.000,111,11156550,4325,0,1776792400,13185.363815600002,31770.226529100008,53249.20962408001 2026-04-21,17:26:42.000,111,11156571,4685,0,1776792401,13185.175198919991,34076.863995089996,53249.167701360006 2026-04-21,17:26:43.000,111,11156565,5085,0,1776792402,13185.188671539996,29002.16006244,53249.22359832 2026-04-21,17:26:44.000,111,11156544,4205,0,1776792403,13185.20214416,26695.374564719998,53249.048920320005 2026-04-21,17:26:45.000,111,11156580,4285,0,1776792404,13185.235825709991,26695.311122550003,53249.13975288001 2026-04-21,17:26:46.000,111,11156479,4725,0,1776792405,13185.195407849991,27617.95060086,53249.13276576 2026-04-21,17:26:47.000,111,11156561,4845,0,1776792406,13185.168462609996,31770.14193954,53249.16071424001 2026-04-21,17:26:49.000,111,11156441,4685,0,1776792408,13185.175198919991,32231.62733325,53248.97206200001 2026-04-21,17:26:50.000,111,11156625,4845,0,1776792409,13185.1617263,29924.834786399995,53248.88821656 2026-04-21,17:26:51.000,111,11156457,4605,0,1776792410,13184.925955449995,24850.067411580007,53248.79039688 2026-04-21,17:26:52.000,111,11156555,4765,0,1776792411,13184.663239359994,31770.127841280002,53248.62969312 2026-04-21,17:26:53.000,111,11156570,4765,0,1776792412,13184.683448289994,29001.997932450002,53248.713538560005 2026-04-21,17:26:54.000,111,11156623,4605,0,1776792413,13184.649766739989,24388.645460040003,53248.70655144001 2026-04-21,17:26:55.000,111,11156497,4765,0,1776792414,13184.488095299988,33154.154025480006,53248.67860296 2026-04-21,17:26:56.000,111,11156630,4165,0,1776792415,13184.299478619992,29924.912326830003,53248.622706 2026-04-21,17:26:57.000,111,11156474,4285,0,1776792416,13184.265797070002,28079.71795977,53248.51091208 2026-04-21,17:26:58.000,111,11156591,4325,0,1776792417,13184.218642899992,31770.47324865,53248.545847680005 2026-04-21,17:27:00.000,111,11156533,4205,0,1776792419,13183.86161847,28079.74615629,53248.51789920001 2026-04-21,17:27:01.000,111,11156472,3725,0,1776792420,13184.003080980001,29463.885126570007,53248.3432212 2026-04-21,17:27:02.000,111,11156373,5085,0,1776792421,13184.083916700001,33154.73205414,53248.3432212 2026-04-21,17:27:03.000,111,11156518,4685,0,1776792422,13184.306214930002,30847.840819470002,53248.19649168 2026-04-21,17:27:04.000,111,11156638,4605,0,1776792423,13184.346632790002,30386.637390959993,53248.22444016 2026-04-21,17:27:05.000,111,11156546,4485,0,1776792424,13184.501567919993,31770.663575159997,53248.259375760004 2026-04-21,17:27:06.000,111,11156540,3685,0,1776792425,13184.669975669989,27618.570924300002,53248.210465920005 2026-04-21,17:27:07.000,111,11156542,3605,0,1776792426,13184.622821499994,30848.04524424,53248.161556080006 2026-04-21,17:27:08.000,111,11156393,5165,0,1776792427,13184.501567919993,31309.431950130005,53248.21745304 2026-04-21,17:27:09.000,111,11156620,3444,0,1776792428,13184.326423860002,25311.898212660002,53248.18251744001 2026-04-21,17:27:11.000,111,11156543,5605,0,1776792430,13184.097389319992,31770.705869939993,53248.14758184 2026-04-21,17:27:12.000,111,11156522,4285,0,1776792431,13184.144543490002,30847.826721210004,53248.01482656001 2026-04-21,17:27:13.000,111,11156659,4485,0,1776792432,13184.211906589997,26234.460150540006,53247.993865200006 2026-04-21,17:27:14.000,111,11156721,5125,0,1776792433,13184.292742309997,29002.406781989994,53247.93796824001 2026-04-21,17:27:15.000,111,11156545,4205,0,1776792434,13184.535249469998,30386.757226169997,53247.9589296 2026-04-21,17:27:16.000,111,11156693,4085,0,1776792435,13184.723866149994,27157.043235809993,53248.00085232 2026-04-21,17:27:17.000,111,11156677,4965,0,1776792436,13184.845119729995,33615.85794222,53247.8541228 2026-04-21,17:27:18.000,111,11156510,4245,0,1776792437,13184.69018459999,26234.262774899995,53247.944955360006 2026-04-21,17:27:19.000,111,11156770,4205,0,1776792438,13184.488095299988,28540.977781320005,53248.01482656001 2026-04-21,17:27:20.000,111,11156353,4685,0,1776792439,13184.427468509988,27618.26076258,53247.98687808001 2026-04-21,17:27:22.000,111,11156593,3804,0,1776792441,13184.427468509988,29924.912326830003,53248.042775040005 2026-04-21,17:27:23.000,111,11156638,3405,0,1776792442,13184.400523269993,28079.457141959996,53247.944955360006 2026-04-21,17:27:24.000,111,11156647,4845,0,1776792443,13184.312951239997,29463.433982250004,53247.93796824001 2026-04-21,17:27:25.000,111,11156586,4045,0,1776792444,13184.097389319992,31308.8609706,53247.93796824001 2026-04-21,17:27:26.000,111,11156677,3525,0,1776792445,13184.043498840001,29924.79249162,53247.805212960004 2026-04-21,17:27:27.000,111,11156630,3485,0,1776792446,13183.79425536999,28540.653521340006,53247.84713568001 2026-04-21,17:27:28.000,111,11156456,3605,0,1776792447,13183.69321071999,31769.923416510006,53247.8890584 2026-04-21,17:27:29.000,111,11156473,4004,0,1776792448,13183.53153927999,29463.046280099996,53247.79822584001 2026-04-21,17:27:30.000,111,11156523,5285,0,1776792449,13183.47091248999,30385.59411972,53247.72136752 2026-04-21,17:27:31.000,111,11156650,4605,0,1776792450,13183.53153927999,28540.145983979994,53247.76329024 2026-04-21,17:27:33.000,111,11156512,4085,0,1776792452,13183.807727989995,31307.754257189998,53247.81220008 2026-04-21,17:27:34.000,111,11156468,4004,0,1776792453,13183.96266312,29000.91236643,53247.86110992 2026-04-21,17:27:35.000,111,11156507,5245,0,1776792454,13184.104125630001,27616.907329620008,53247.756303120004 2026-04-21,17:27:36.000,111,11156463,3965,0,1776792455,13184.184961350002,26694.155065230007,53247.79822584001 2026-04-21,17:27:37.000,111,11156567,5005,0,1776792456,13184.158016109992,30384.896255850006,53247.777264480006 2026-04-21,17:27:38.000,111,11156476,3845,0,1776792457,13184.023289910001,33152.659609919996,53247.86809704001 2026-04-21,17:27:39.000,111,11156556,3804,0,1776792458,13183.989608359996,29923.114798680006,53247.944955360006 2026-04-21,17:27:40.000,111,11156558,3804,0,1776792459,13184.023289910001,28539.208449690006,53247.93098112 2026-04-21,17:27:41.000,111,11156580,4645,0,1776792460,13184.238851829992,27155.175216360003,53247.96591672001 2026-04-21,17:27:42.000,111,11156493,5285,0,1776792461,13184.413995889998,31307.119835489997,53247.91700688001 2026-04-21,17:27:44.000,111,11156493,5405,0,1776792463,13184.413995889998,29461.749240179997,53248.12662048 2026-04-21,17:27:45.000,111,11156450,4845,0,1776792464,13184.346632790002,28077.906333360006,53248.07072352 2026-04-21,17:27:46.000,111,11156612,3525,0,1776792465,13184.339896479993,33152.69485557001,53248.05674928 2026-04-21,17:27:47.000,111,11156415,4045,0,1776792466,13184.265797070002,31307.38770243,53248.08469776001 2026-04-21,17:27:48.000,111,11156539,5085,0,1776792467,13184.218642899992,31307.58507807,53248.06373640001 2026-04-21,17:27:49.000,111,11156504,4485,0,1776792468,13184.319687549993,26232.888194550003,53248.12662048 2026-04-21,17:27:50.000,111,11156550,3804,0,1776792469,13184.238851829992,28078.336330289996,53248.19649168 2026-04-21,17:27:51.000,111,11156469,4125,0,1776792470,13184.117598249992,27617.203393079995,53248.32225984001 2026-04-21,17:27:52.000,111,11156514,4965,0,1776792471,13183.908772639996,28540.08959094,53248.280337120006 2026-04-21,17:27:53.000,111,11156420,4805,0,1776792472,13183.71341964999,25772.178205140008,53248.30129848001 2026-04-21,17:27:55.000,111,11156556,3725,0,1776792474,13183.059997579992,29001.645475950005,53248.30129848001 2026-04-21,17:27:56.000,111,11156538,3485,0,1776792475,13182.74339101,31308.459170190006,53248.31527272 2026-04-21,17:27:57.000,111,11156479,5285,0,1776792476,13182.817490419991,27617.999944769996,53248.35020832001 2026-04-21,17:27:58.000,111,11156517,4325,0,1776792477,13182.905062450001,32231.542743690006,53248.21745304 2026-04-21,17:27:59.000,111,11156604,3765,0,1776792478,13183.167778540002,27157.015039289996,53248.18950456 2026-04-21,17:28:00.000,111,11156450,3645,0,1776792479,13183.201460089993,29002.526617199997,53248.30129848001 2026-04-21,17:28:01.000,111,11156581,5044,0,1776792480,13183.033052339997,31770.734066460005,53248.378156800005 2026-04-21,17:28:02.000,111,11156670,4605,0,1776792481,13182.864644590001,27157.332250139996,53248.329246960006 2026-04-21,17:28:03.000,111,11156600,3845,0,1776792482,13182.992634479997,31309.579981860006,53248.23142728001 2026-04-21,17:28:04.000,111,11156450,4125,0,1776792483,13183.019579719992,30386.975749200006,53248.30129848001 2026-04-21,17:28:06.000,111,11156499,5125,0,1776792485,13183.140833299993,27618.838791240007,53248.40610528 2026-04-21,17:28:07.000,111,11156507,4245,0,1776792486,13183.181251159993,31771.058326440005,53248.46898936001 2026-04-21,17:28:08.000,111,11156500,3485,0,1776792487,13183.167778540002,28080.465167550006,53248.42007952001 2026-04-21,17:28:09.000,111,11156469,4845,0,1776792488,13183.107151750002,30848.686715069998,53248.496937840006 2026-04-21,17:28:10.000,111,11156589,3845,0,1776792489,13183.012843409997,28080.662543190003,53248.496937840006 2026-04-21,17:28:11.000,111,11156358,3285,0,1776792490,13182.884853520001,27157.727001420004,53248.38514392 2026-04-21,17:28:12.000,111,11156484,3645,0,1776792491,13182.66255529,31309.95358575,53248.46200224 2026-04-21,17:28:13.000,111,11156542,3765,0,1776792492,13182.50088385,26696.424885090004,53248.40610528 2026-04-21,17:28:14.000,111,11156532,3245,0,1776792493,13182.48067492,26235.136867020003,53248.448028000006 2026-04-21,17:28:15.000,111,11156627,3765,0,1776792494,13182.51435646999,30387.130830060007,53248.40610528 2026-04-21,17:28:17.000,111,11156726,3325,0,1776792496,13182.51435646999,27619.015019490005,53248.60873176001 2026-04-21,17:28:18.000,111,11156441,4885,0,1776792497,13182.55477432999,31771.135866869998,53248.496937840006 2026-04-21,17:28:19.000,111,11156725,3645,0,1776792498,13182.47393860999,29002.921368480005,53248.594757520004 2026-04-21,17:28:20.000,111,11156501,3645,0,1776792499,13182.46046599,28080.295988430007,53248.50392496 2026-04-21,17:28:21.000,111,11156435,3605,0,1776792500,13182.426784439995,29925.772320689997,53248.51789920001 2026-04-21,17:28:22.000,111,11156474,3165,0,1776792501,13182.426784439995,30386.961650940008,53248.496937840006 2026-04-21,17:28:23.000,111,11156533,4004,0,1776792502,13182.27184930999,29925.356422020006,53248.58078328 2026-04-21,17:28:24.000,111,11156545,3804,0,1776792503,13182.25164037999,31770.564887340006,53248.46200224 2026-04-21,17:28:25.000,111,11156521,4125,0,1776792504,13182.278585619999,29463.821684399998,53248.45501512 2026-04-21,17:28:26.000,111,11156540,4605,0,1776792505,13182.41331181999,32692.92944958,53248.48995072001 2026-04-21,17:28:28.000,111,11156544,3804,0,1776792507,13182.56151064,32231.035206329994,53248.60174464 2026-04-21,17:28:29.000,111,11156574,4805,0,1776792508,13182.548038019995,29924.418887730004,53248.4829636 2026-04-21,17:28:30.000,111,11156422,3765,0,1776792509,13182.6019285,29463.032181839997,53248.58777040001 2026-04-21,17:28:31.000,111,11156505,4325,0,1776792510,13182.568246949995,29001.807605940005,53248.643667360004 2026-04-21,17:28:32.000,111,11156544,3765,0,1776792511,13182.628873739995,30847.23459429,53248.65065448 2026-04-21,17:28:33.000,111,11156499,5085,0,1776792512,13182.824226730001,26695.226532989996,53248.58078328 2026-04-21,17:28:34.000,111,11156556,4525,0,1776792513,13182.824226730001,29924.6233125,53248.58777040001 2026-04-21,17:28:35.000,111,11156540,3765,0,1776792514,13182.905062450001,29924.77134423,53248.80437112001 2026-04-21,17:28:36.000,111,11156551,4365,0,1776792515,13182.972425549997,28540.794503940007,53248.75546128001 2026-04-21,17:28:37.000,111,11156600,3885,0,1776792516,13182.905062450001,28540.822700460005,53248.76943552 2026-04-21,17:28:39.000,111,11156605,4125,0,1776792518,13182.824226730001,29001.899244629996,53248.65065448 2026-04-21,17:28:40.000,111,11156634,3804,0,1776792519,13182.74339101,29924.63741076,53248.67860296 2026-04-21,17:28:41.000,111,11156495,4245,0,1776792520,13182.689500529996,28079.372552400004,53248.7275128 2026-04-21,17:28:42.000,111,11156517,4245,0,1776792521,13182.568246949995,28079.42894544,53248.70655144001 2026-04-21,17:28:43.000,111,11156517,5205,0,1776792522,13182.53456539999,32231.634382379998,53248.79039688 2026-04-21,17:28:44.000,111,11156456,3885,0,1776792523,13182.54130171,27618.197320410007,53248.58078328 2026-04-21,17:28:45.000,111,11156455,4045,0,1776792524,13182.67602790999,27618.183222149994,53248.6925772 2026-04-21,17:28:46.000,111,11156457,4405,0,1776792525,13182.857908279992,27156.881105819994,53248.58777040001 2026-04-21,17:28:47.000,111,11156519,4365,0,1776792526,13182.932007689997,26695.52259645,53248.664628720006 2026-04-21,17:28:48.000,111,11156508,3565,0,1776792527,13182.905062450001,24388.574968739995,53248.881229440005 2026-04-21,17:28:50.000,111,11156561,4205,0,1776792529,13182.729918389996,29463.292999650002,53248.664628720006 2026-04-21,17:28:51.000,111,11156529,5085,0,1776792530,13182.756863629991,28540.505489610005,53248.68559008001 2026-04-21,17:28:52.000,111,11156579,5044,0,1776792531,13182.66255529,29924.46823164,53248.81834536 2026-04-21,17:28:53.000,111,11156414,4685,0,1776792532,13182.756863629991,29924.411838600005,53248.797384 2026-04-21,17:28:54.000,111,11156639,4285,0,1776792533,13182.851171969996,30847.36852776,53248.60873176001 2026-04-21,17:28:55.000,111,11156472,4565,0,1776792534,13182.965689240002,25310.890187070007,53248.80437112001 2026-04-21,17:28:56.000,111,11156473,4045,0,1776792535,13182.918535069992,32692.485354389995,53248.7275128 2026-04-21,17:28:57.000,111,11156532,3725,0,1776792536,13182.736654699991,30846.73410606,53248.72052568 2026-04-21,17:28:58.000,111,11156548,4565,0,1776792537,13182.51435646999,27155.887178489997,53248.91616504 2026-04-21,17:28:59.000,111,11156544,3645,0,1776792538,13182.238167759999,30846.5790252,53248.85328096001 2026-04-21,17:29:01.000,111,11156556,4685,0,1776792540,13181.739680819992,29001.271872059995,53248.65065448 2026-04-21,17:29:02.000,111,11156667,4125,0,1776792541,13181.625163550001,29923.580041260007,53248.58078328 2026-04-21,17:29:03.000,111,11156673,4125,0,1776792542,13181.672317719996,28539.41992359,53248.52488632 2026-04-21,17:29:04.000,111,11156582,3845,0,1776792543,13181.645372480001,30845.881161330006,53248.545847680005 2026-04-21,17:29:05.000,111,11156634,3444,0,1776792544,13181.591481999996,29923.086602159994,53248.496937840006 2026-04-21,17:29:06.000,111,11156597,5165,0,1776792545,13181.54432783,31307.042295060004,53248.4130924 2026-04-21,17:29:07.000,111,11156487,4205,0,1776792546,13181.48370104,26693.527692660005,53248.39213104 2026-04-21,17:29:08.000,111,11156570,3804,0,1776792547,13181.571273069996,32229.428004689995,53248.33623408 2026-04-21,17:29:09.000,111,11156637,4925,0,1776792548,13181.557800449991,32229.329316870004,53248.210465920005 2026-04-21,17:29:10.000,111,11156585,4885,0,1776792549,13181.389392699995,31306.633445519998,53248.10565912001 2026-04-21,17:29:12.000,111,11156592,3645,0,1776792551,13181.48370104,30383.937574170006,53248.14758184 2026-04-21,17:29:13.000,111,11156495,4765,0,1776792552,13181.43654686999,30845.422967880004,53248.07771064 2026-04-21,17:29:14.000,111,11156556,3525,0,1776792553,13181.29508435999,33151.94764779,53248.140594720004 2026-04-21,17:29:15.000,111,11156641,3924,0,1776792554,13181.13341291999,28999.7774565,53248.0288008 2026-04-21,17:29:16.000,111,11156521,3725,0,1776792555,13180.890905759989,27615.54684753,53247.88207128 2026-04-21,17:29:17.000,111,11156697,4805,0,1776792556,13180.614717049997,31767.301140149997,53247.81918720001 2026-04-21,17:29:18.000,111,11156731,4565,0,1776792557,13180.352000959996,26231.288042040003,53247.74232888 2026-04-21,17:29:19.000,111,11156360,3525,0,1776792558,13180.14317535,26231.18230509,53247.73534176 2026-04-21,17:29:20.000,111,11156443,4004,0,1776792559,13179.95455866999,30844.34445099,53247.59559936 2026-04-21,17:29:21.000,111,11156466,3525,0,1776792560,13179.732260439989,31305.47033907,53247.63053496001 2026-04-21,17:29:23.000,111,11156384,3685,0,1776792562,13179.415653869997,22539.61636626,53247.35105016 2026-04-21,17:29:24.000,111,11156746,4365,0,1776792563,13179.294400289997,26229.87116691,53247.28117896 2026-04-21,17:29:25.000,111,11156574,3365,0,1776792564,13179.247246120001,26229.70903692,53247.18335928 2026-04-21,17:29:26.000,111,11156336,4365,0,1776792565,13179.166410400001,31304.166250020004,53247.11348808 2026-04-21,17:29:27.000,111,11156555,4805,0,1776792566,13179.04515682,31304.279036099993,53246.938810080006 2026-04-21,17:29:28.000,111,11156589,4205,0,1776792567,13178.991266339995,22539.29210628,53246.95278432 2026-04-21,17:29:29.000,111,11156657,5325,0,1776792568,13178.82285859,32688.26997465,53246.9457972 2026-04-21,17:29:30.000,111,11156569,5085,0,1776792569,13178.70160501,28536.332404650006,53246.917848720004 2026-04-21,17:29:31.000,111,11156527,4285,0,1776792570,13178.647714529994,28536.38174856,53246.76413208001 2026-04-21,17:29:32.000,111,11156629,4045,0,1776792571,13178.600560359999,29920.337441459997,53246.7361836 2026-04-21,17:29:34.000,111,11156621,4405,0,1776792573,13178.573615119989,27613.537845479994,53246.68727376 2026-04-21,17:29:35.000,111,11156575,4325,0,1776792574,13178.580351429999,32687.832928589996,53246.6313768 2026-04-21,17:29:36.000,111,11156550,4365,0,1776792575,13178.405207369993,26229.215597820003,53246.61740256 2026-04-21,17:29:37.000,111,11156633,4365,0,1776792576,13178.411943679988,26690.256896339997,53246.603428320006 2026-04-21,17:29:38.000,111,11156606,4085,0,1776792577,13178.351316890003,24383.739265559998,53246.54054424 2026-04-21,17:29:39.000,111,11156540,4365,0,1776792578,13178.277217479997,28074.332424449996,53246.38682760001 2026-04-21,17:29:40.000,111,11156617,4725,0,1776792579,13178.203118069992,31764.819846390004,53246.316956400005 2026-04-21,17:29:41.000,111,11156577,4605,0,1776792580,13178.135754969997,29919.526791509998,53246.37285336 2026-04-21,17:29:42.000,111,11156571,4725,0,1776792581,13178.075128179997,27612.896374649994,53246.49862152 2026-04-21,17:29:43.000,111,11156588,3924,0,1776792582,13177.960610909991,28535.25388776,53246.414776080004 2026-04-21,17:29:45.000,111,11156658,4285,0,1776792584,13177.83935732999,28996.682888430005,53246.33791776001 2026-04-21,17:29:46.000,111,11156535,4645,0,1776792585,13177.86630257,30380.81480958,53246.177214 2026-04-21,17:29:47.000,111,11156550,4245,0,1776792586,13177.852829949996,29919.273022830006,53246.212149599996 2026-04-21,17:29:48.000,111,11156487,4485,0,1776792587,13177.859566259991,28996.8873132,53246.212149599996 2026-04-21,17:29:49.000,111,11156662,4325,0,1776792588,13177.926929360001,26690.313289380007,53246.22612384 2026-04-21,17:29:50.000,111,11156618,4085,0,1776792589,13178.048182940001,28535.472410789997,53246.212149599996 2026-04-21,17:29:51.000,111,11156578,4004,0,1776792590,13177.967347220001,31303.299207029995,53246.18420112 2026-04-21,17:29:52.000,111,11156472,4325,0,1776792591,13177.86630257,28073.944722300002,53246.1073428 2026-04-21,17:29:53.000,111,11156639,4645,0,1776792592,13177.70463113,31303.186420950005,53246.100355680006 2026-04-21,17:29:54.000,111,11156536,4365,0,1776792593,13177.73831267999,33609.52077435001,53246.044458719996 2026-04-21,17:29:56.000,111,11156593,4645,0,1776792595,13178.317635339998,28534.760448660003,53245.981574640005 2026-04-21,17:29:57.000,111,11156561,4445,0,1776792596,13178.425416299993,31302.46036056,53246.12131704001 2026-04-21,17:29:58.000,111,11156572,4325,0,1776792597,13178.459097849998,29457.25189524,53245.97458752001 2026-04-21,17:29:59.000,111,11156553,4685,0,1776792598,13178.384998439993,24382.963861259996,53245.981574640005 2026-04-21,17:30:00.000,111,11156635,4765,0,1776792599,13178.337844269998,28534.760448660003,53245.93965192 2026-04-21,17:30:01.000,111,11156534,4165,0,1776792600,13178.331107960003,27150.87524706,53246.030484480005 2026-04-21,17:30:02.000,111,11156695,4565,0,1776792601,13178.169436520002,30841.2921777,53245.8977292 2026-04-21,17:30:03.000,111,11156495,4525,0,1776792602,13178.182909139992,32225.233772339998,53245.97458752001 2026-04-21,17:30:04.000,111,11156577,4685,0,1776792603,13178.068391870002,24383.08369647,53245.83484512001 2026-04-21,17:30:05.000,111,11156610,4085,0,1776792604,13178.081864489992,26228.214621360006,53245.9676004 2026-04-21,17:30:07.000,111,11156803,4325,0,1776792606,13178.364789509993,28534.48553259,53245.98856176 2026-04-21,17:30:08.000,111,11156789,4445,0,1776792607,13178.438888919998,32224.789677149995,53246.030484480005 2026-04-21,17:30:09.000,111,11156551,4085,0,1776792608,13178.196381759997,26689.192477710007,53246.05843296 2026-04-21,17:30:10.000,111,11156623,4485,0,1776792609,13178.102073419992,25766.475458970002,53246.01651024 2026-04-21,17:30:11.000,111,11156703,4445,0,1776792610,13178.048182940001,27150.508692300005,53246.00952312 2026-04-21,17:30:12.000,111,11156778,3965,0,1776792611,13178.095337109997,30840.953819460003,53245.876767839996 2026-04-21,17:30:13.000,111,11156687,4125,0,1776792612,13178.061655559992,32686.007203920002,53245.94663904 2026-04-21,17:30:14.000,111,11156642,4725,0,1776792613,13177.994292459996,28072.732271939996,53245.94663904 2026-04-21,17:30:15.000,111,11156570,4085,0,1776792614,13177.913456739996,34531.00419534001,53245.98856176 2026-04-21,17:30:16.000,111,11156460,3885,0,1776792615,13177.75852160999,30379.003183170003,53245.981574640005 2026-04-21,17:30:18.000,111,11156476,4004,0,1776792617,13177.441915039999,25766.278083330006,53245.99554888 2026-04-21,17:30:19.000,111,11156686,3965,0,1776792618,13177.300452529998,26688.699038609993,53245.876767839996 2026-04-21,17:30:20.000,111,11156482,4004,0,1776792619,13177.098363229998,25765.883332049998,53245.862793600005 2026-04-21,17:30:21.000,111,11156885,4325,0,1776792620,13176.943428099992,35453.143185420005,53245.67414136 2026-04-21,17:30:22.000,111,11156667,4605,0,1776792621,13176.956900719997,28072.126046760008,53245.7929224 2026-04-21,17:30:23.000,111,11156597,4765,0,1776792622,13176.943428099992,25765.54497381,53245.70208984 2026-04-21,17:30:24.000,111,11156504,4485,0,1776792623,13176.943428099992,27610.689996960005,53245.70208984 2026-04-21,17:30:25.000,111,11156595,4685,0,1776792624,13176.936691789997,30378.319417560007,53245.70208984 2026-04-21,17:30:26.000,111,11156479,4565,0,1776792625,13177.098363229998,28071.505723320006,53245.66016712 2026-04-21,17:30:27.000,111,11156605,3885,0,1776792626,13177.212880499988,30839.092849139997,53245.70208984 2026-04-21,17:30:29.000,111,11156486,4285,0,1776792628,13177.45538765999,31300.20463896,53245.709076959996 2026-04-21,17:30:30.000,111,11156642,4365,0,1776792629,13177.50254183,27148.210675919996,53245.7230512 2026-04-21,17:30:31.000,111,11156623,4325,0,1776792630,13177.45538765999,28070.638680329997,53245.7230512 2026-04-21,17:30:32.000,111,11156668,4685,0,1776792631,13177.354343009989,25302.825982349998,53245.75798680001 2026-04-21,17:30:33.000,111,11156720,4565,0,1776792632,13177.172462639988,31299.668905080005,53245.8977292 2026-04-21,17:30:34.000,111,11156560,4805,0,1776792633,13176.869328690002,28531.76456841,53245.83484512001 2026-04-21,17:30:35.000,111,11156656,3804,0,1776792634,13176.801965589992,27609.047549669995,53245.7929224 2026-04-21,17:30:36.000,111,11156585,4325,0,1776792635,13176.855856069997,31760.667908820004,53245.78593528001 2026-04-21,17:30:37.000,111,11156651,3885,0,1776792636,13176.929955480002,32683.13115888,53245.7230512 2026-04-21,17:30:38.000,111,11156554,4765,0,1776792637,13177.024263819992,29454.04454109,53245.84183224 2026-04-21,17:30:40.000,111,11156526,3645,0,1776792639,13177.132044780003,26686.133155289994,53245.75099968 2026-04-21,17:30:41.000,111,11156550,4645,0,1776792640,13177.199407879998,30376.46549637,53245.764973920006 2026-04-21,17:30:42.000,111,11156551,4165,0,1776792641,13177.320661459999,26685.88643574,53245.744012560004 2026-04-21,17:30:43.000,111,11156574,4765,0,1776792642,13177.509278139994,27608.448373620005,53245.695102720005 2026-04-21,17:30:44.000,111,11156513,4485,0,1776792643,13177.74504899,27608.469521010004,53245.813883760005 2026-04-21,17:30:45.000,111,11156517,4165,0,1776792644,13177.859566259991,29914.951906140006,53245.93965192 2026-04-21,17:30:46.000,111,11156533,4325,0,1776792645,13177.832621019996,26685.815944439993,53245.86978072 2026-04-21,17:30:47.000,111,11156572,3885,0,1776792646,13177.71810374999,30375.99320466,53245.981574640005 2026-04-21,17:30:48.000,111,11156596,3804,0,1776792647,13177.549695999995,28991.974069589996,53245.98856176 2026-04-21,17:30:49.000,111,11156545,5245,0,1776792648,13177.374551939989,33604.847201159995,53245.99554888 2026-04-21,17:30:51.000,111,11156572,3725,0,1776792650,13177.233089429988,27607.926737999995,53245.92567768001 2026-04-21,17:30:52.000,111,11156607,4285,0,1776792651,13177.340870389999,26685.308407079996,53245.90471632001 2026-04-21,17:30:53.000,111,11156594,4565,0,1776792652,13177.41496979999,34065.95899098,53245.99554888 2026-04-21,17:30:54.000,111,11156583,5205,0,1776792653,13177.408233489994,27607.55313411,53245.97458752001 2026-04-21,17:30:55.000,111,11156562,4365,0,1776792654,13177.361079319999,30375.238947749996,53245.932664800006 2026-04-21,17:30:56.000,111,11156615,5005,0,1776792655,13177.307188839994,31297.63875564,53245.86978072 2026-04-21,17:30:57.000,111,11156669,4325,0,1776792656,13177.280243599998,34065.33161841,53245.91869056 2026-04-21,17:30:58.000,111,11156571,4325,0,1776792657,13177.253298359989,28529.8119594,53245.84183224 2026-04-21,17:30:59.000,111,11156617,4125,0,1776792658,13177.158990019998,31297.561215210008,53245.91869056 2026-04-21,17:31:00.000,111,11156637,4405,0,1776792659,13177.031000130002,31758.898577190004,53245.911703440004 2026-04-21,17:31:02.000,111,11156575,4165,0,1776792661,13176.66723939,28529.917696350007,53245.7929224 2026-04-21,17:31:03.000,111,11156611,3965,0,1776792662,13176.48535902,30374.928786029996,53245.80689664001 2026-04-21,17:31:04.000,111,11156555,4245,0,1776792663,13176.350632819995,24839.514863970006,53245.82087088 2026-04-21,17:31:05.000,111,11156570,3804,0,1776792664,13176.26306079,32681.319532470006,53245.744012560004 2026-04-21,17:31:06.000,111,11156596,3685,0,1776792665,13176.25632447999,24839.599453529998,53245.82087088 2026-04-21,17:31:07.000,111,11156547,4805,0,1776792666,13176.222642929999,34988.09093193,53245.78593528001 2026-04-21,17:31:08.000,111,11156633,4085,0,1776792667,13176.188961379994,34065.719320560005,53245.827858 2026-04-21,17:31:09.000,111,11156678,4605,0,1776792668,13176.25632447999,23917.312431719998,53245.80689664001 2026-04-21,17:31:10.000,111,11156547,4685,0,1776792669,13176.4045233,28069.059675209995,53245.813883760005 2026-04-21,17:31:11.000,111,11156362,4645,0,1776792670,13176.350632819995,27607.87034496,53245.764973920006 2026-04-21,17:31:13.000,111,11156813,4685,0,1776792672,13176.33716019999,30837.133191,53245.82087088 2026-04-21,17:31:14.000,111,11156767,3645,0,1776792673,13176.209170309994,30376.028450309997,53245.84183224 2026-04-21,17:31:15.000,111,11156564,3205,0,1776792674,13176.054235179989,30837.055650569993,53245.90471632001 2026-04-21,17:31:16.000,111,11156564,3565,0,1776792675,13175.811728020002,30836.893520579993,53245.932664800006 2026-04-21,17:31:17.000,111,11156473,3725,0,1776792676,13175.616375029997,29452.90258203,53245.93965192 2026-04-21,17:31:18.000,111,11156530,3405,0,1776792677,13175.36713156,32681.679038100003,53245.82087088 2026-04-21,17:31:19.000,111,11156613,3924,0,1776792678,13175.08420654,31297.48367478,53245.8977292 2026-04-21,17:31:20.000,111,11156475,3725,0,1776792679,13174.915798789989,27607.257070649997,53245.78593528001 2026-04-21,17:31:21.000,111,11156583,3845,0,1776792680,13174.787808899993,28529.84015592,53245.79990952 2026-04-21,17:31:22.000,111,11156767,3885,0,1776792681,13174.794545209988,29452.655862479995,53245.73003832 2026-04-21,17:31:24.000,111,11156649,4165,0,1776792683,13174.754127349988,26684.878410150006,53245.79990952 2026-04-21,17:31:25.000,111,11156619,4004,0,1776792684,13174.706973179993,32681.679038100003,53245.80689664001 2026-04-21,17:31:26.000,111,11156590,3485,0,1776792685,13174.619401149997,28991.30440224,53245.75798680001 2026-04-21,17:31:27.000,111,11156638,3885,0,1776792686,13174.498147569997,32220.066760050002,53245.75099968 2026-04-21,17:31:28.000,111,11156687,4325,0,1776792687,13174.282585649991,32681.361827250003,53245.79990952 2026-04-21,17:31:29.000,111,11156491,4285,0,1776792688,13174.20848624,29913.443392319998,53245.744012560004 2026-04-21,17:31:30.000,111,11156528,3924,0,1776792689,13174.04007848999,28529.381962469997,53245.709076959996 2026-04-21,17:31:31.000,111,11156515,4325,0,1776792690,13173.99966062999,27606.650845469994,53245.63221864 2026-04-21,17:31:32.000,111,11156565,5044,0,1776792691,13173.83798918999,33142.12820970001,53245.71606408001 2026-04-21,17:31:33.000,111,11156673,4965,0,1776792692,13173.871670739994,22071.392004270005,53245.61824440001 2026-04-21,17:31:35.000,111,11156588,3645,0,1776792694,13174.00639694,29913.006346259994,53245.646192880005 2026-04-21,17:31:36.000,111,11156562,4765,0,1776792695,13174.14785945,33141.684114510004,53245.56234744 2026-04-21,17:31:37.000,111,11156684,3765,0,1776792696,13174.06028741999,30373.800925229996,53245.66016712 2026-04-21,17:31:38.000,111,11156721,4125,0,1776792697,13173.88514336,29451.231938220008,53245.59029592001 2026-04-21,17:31:39.000,111,11156635,4325,0,1776792698,13173.75715346999,30834.940911569996,53245.62523152 2026-04-21,17:31:40.000,111,11156589,3924,0,1776792699,13173.656108819989,28528.486722960006,53245.63221864 2026-04-21,17:31:41.000,111,11156661,4245,0,1776792700,13173.548327859993,30373.392075690004,53245.541386079996 2026-04-21,17:31:42.000,111,11156577,4325,0,1776792701,13173.507909999993,27605.431345980003,53245.49946336001 2026-04-21,17:31:43.000,111,11156587,5245,0,1776792702,13173.393392730002,28989.260154539996,53245.45754064 2026-04-21,17:31:44.000,111,11156488,4765,0,1776792703,13173.454019520002,33602.274268709996,53245.40164368001 2026-04-21,17:31:46.000,111,11156666,4885,0,1776792705,13173.79757132999,24837.682090169998,53245.527411840005 2026-04-21,17:31:47.000,111,11156548,3765,0,1776792706,13173.790835019994,31756.86137862,53245.576321680004 2026-04-21,17:31:48.000,111,11156544,3965,0,1776792707,13173.81778025999,32679.381021719993,53245.5134376 2026-04-21,17:31:49.000,111,11156568,3804,0,1776792708,13173.703262989999,33601.61869962,53245.646192880005 2026-04-21,17:31:50.000,111,11156526,3605,0,1776792709,13173.683054059999,26221.130245709996,53245.744012560004 2026-04-21,17:31:51.000,111,11156563,4845,0,1776792710,13173.534855239988,28065.852321059996,53245.695102720005 2026-04-21,17:31:52.000,111,11156530,4405,0,1776792711,13173.494437380003,27143.18464623,53245.68811560001 2026-04-21,17:31:53.000,111,11156764,3765,0,1776792712,13173.501173689998,26681.7415473,53245.709076959996 2026-04-21,17:31:54.000,111,11156712,4685,0,1776792713,13173.635899889989,28988.223932430003,53245.744012560004 2026-04-21,17:31:55.000,111,11156633,5125,0,1776792714,13173.891879669995,28527.076896960003,53245.66715424001 2026-04-21,17:31:57.000,111,11156615,4165,0,1776792716,13174.289321960001,29910.792919440006,53245.813883760005 2026-04-21,17:31:58.000,111,11156563,4325,0,1776792717,13174.296058269996,34062.18065730001,53245.80689664001 2026-04-21,17:31:59.000,111,11156539,4485,0,1776792718,13174.195013619996,28988.08999896,53245.77894816 2026-04-21,17:32:00.000,111,11156598,3645,0,1776792719,13173.891879669995,28526.893619580005,53245.70208984 2026-04-21,17:32:01.000,111,11156532,3645,0,1776792720,13173.588745719993,32216.958093719993,53245.80689664001 2026-04-21,17:32:02.000,111,11156498,3725,0,1776792721,13173.487701069993,29449.279329209996,53245.79990952 2026-04-21,17:32:03.000,111,11156514,3645,0,1776792722,13173.487701069993,27604.282337790006,53245.68112848 2026-04-21,17:32:04.000,111,11156651,4125,0,1776792723,13173.622427269998,28988.012458530007,53245.63920576001 2026-04-21,17:32:05.000,111,11156641,5044,0,1776792724,13173.736944539989,24375.308506080008,53245.78593528001 2026-04-21,17:32:06.000,111,11156459,4125,0,1776792725,13173.811043949994,25297.955033520004,53245.75099968 2026-04-21,17:32:08.000,111,11156634,3645,0,1776792727,13173.709999299994,31294.417303230002,53245.646192880005 2026-04-21,17:32:09.000,111,11156668,3685,0,1776792728,13173.683054059999,27604.16955171,53245.68112848 2026-04-21,17:32:10.000,111,11156516,3325,0,1776792729,13173.790835019994,28526.80198089,53245.646192880005 2026-04-21,17:32:11.000,111,11156325,4805,0,1776792730,13173.95924276999,31294.713366690004,53245.695102720005 2026-04-21,17:32:12.000,111,11156767,4765,0,1776792731,13174.302794579991,29910.990295080002,53245.82087088 2026-04-21,17:32:13.000,111,11156709,4605,0,1776792732,13174.552038050002,30372.412246620006,53245.744012560004 2026-04-21,17:32:14.000,111,11156383,4965,0,1776792733,13174.720445799998,26682.199740750002,53245.68112848 2026-04-21,17:32:15.000,111,11156621,3765,0,1776792734,13174.733918419988,29449.71637527,53245.764973920006 2026-04-21,17:32:16.000,111,11156594,3325,0,1776792735,13174.612664840002,25759.46862375,53245.813883760005 2026-04-21,17:32:17.000,111,11156568,3804,0,1776792736,13174.477938639997,28527.083946090002,53245.827858 2026-04-21,17:32:19.000,111,11156536,3245,0,1776792738,13174.309530890001,28527.302469119997,53245.77196104 2026-04-21,17:32:20.000,111,11156756,4165,0,1776792739,13174.397102919997,25298.399128710007,53245.862793600005 2026-04-21,17:32:21.000,111,11156509,3725,0,1776792740,13174.558774359997,24836.892587609997,53245.7929224 2026-04-21,17:32:22.000,111,11156663,4965,0,1776792741,13174.605928529993,31756.0577778,53245.91869056 2026-04-21,17:32:23.000,111,11156694,4845,0,1776792742,13174.720445799998,27143.325628830004,53245.85580648001 2026-04-21,17:32:24.000,111,11156688,3645,0,1776792743,13174.720445799998,28065.859370189995,53245.91869056 2026-04-21,17:32:25.000,111,11156720,3685,0,1776792744,13174.754127349988,30372.1725762,53245.92567768001 2026-04-21,17:32:26.000,111,11156690,3725,0,1776792745,13174.774336279988,31755.937942589997,53246.05843296 2026-04-21,17:32:27.000,111,11156692,4445,0,1776792746,13174.828226759993,23453.12017209,53245.99554888 2026-04-21,17:32:28.000,111,11156621,5165,0,1776792747,13174.639610079998,24837.00537369,53245.85580648001 2026-04-21,17:32:30.000,111,11156632,4645,0,1776792749,13174.754127349988,26681.995315980006,53245.82087088 2026-04-21,17:32:31.000,111,11156615,4085,0,1776792750,13174.956216649989,30372.546180089994,53245.71606408001 2026-04-21,17:32:32.000,111,11156626,3765,0,1776792751,13175.16504226,28527.43640259,53245.83484512001 2026-04-21,17:32:33.000,111,11156688,3645,0,1776792752,13175.30650477,28527.471648239996,53245.8977292 2026-04-21,17:32:34.000,111,11156540,3804,0,1776792753,13175.252614289995,27605.14233165,53245.90471632001 2026-04-21,17:32:35.000,111,11156726,4805,0,1776792754,13175.09767915999,29911.547176349995,53245.92567768001 2026-04-21,17:32:36.000,111,11156566,3845,0,1776792755,13174.909062479994,28066.388054940006,53245.911703440004 2026-04-21,17:32:37.000,111,11156580,4805,0,1776792756,13174.754127349988,26221.362867000003,53245.932664800006 2026-04-21,17:32:38.000,111,11156664,4765,0,1776792757,13174.740654729998,27605.544132060008,53246.030484480005 2026-04-21,17:32:39.000,111,11156550,3605,0,1776792758,13174.781072589998,37292.373988499996,53246.00952312 2026-04-21,17:32:41.000,111,11156607,4205,0,1776792760,13175.07747022999,30834.482718119994,53245.98856176 2026-04-21,17:32:42.000,111,11156750,3845,0,1776792761,13175.19872380999,31756.797936450006,53246.05144584001 2026-04-21,17:32:43.000,111,11156579,5044,0,1776792762,13175.232405359995,33140.42232024,53246.079394320004 2026-04-21,17:32:44.000,111,11156577,4085,0,1776792763,13175.15830594999,28066.338711029995,53246.12830416 2026-04-21,17:32:45.000,111,11156744,4645,0,1776792764,13175.14483333,29450.167519590002,53246.11432992 2026-04-21,17:32:46.000,111,11156649,4285,0,1776792765,13174.915798789989,30372.63076965,53246.17022688001 2026-04-21,17:32:47.000,111,11156652,3565,0,1776792766,13174.727182109993,28066.310514509998,53246.14227840001 2026-04-21,17:32:48.000,111,11156571,4885,0,1776792767,13174.727182109993,23914.866383610002,53246.12830416 2026-04-21,17:32:49.000,111,11156691,4725,0,1776792768,13174.740654729998,33601.484766149995,53246.16323976 2026-04-21,17:32:50.000,111,11156683,3965,0,1776792769,13174.733918419988,32678.746600020007,53246.18420112 2026-04-21,17:32:52.000,111,11156585,4965,0,1776792771,13174.801281519998,29910.891607259997,53246.16323976 2026-04-21,17:32:53.000,111,11156724,4365,0,1776792772,13174.680027939998,26681.769743819998,53246.11432992 2026-04-21,17:32:54.000,111,11156576,4485,0,1776792773,13174.552038050002,24836.561278499998,53246.23311096 2026-04-21,17:32:55.000,111,11156715,4125,0,1776792774,13174.457729709997,27142.944975809995,53246.100355680006 2026-04-21,17:32:56.000,111,11156595,4845,0,1776792775,13174.504883879992,28988.033605920005,53246.149265520005 2026-04-21,17:32:57.000,111,11156590,3325,0,1776792776,13174.646346389993,29449.39916442,53246.12830416 2026-04-21,17:32:58.000,111,11156746,3685,0,1776792777,13174.754127349988,34062.43442598,53246.12131704001 2026-04-21,17:32:59.000,111,11156532,3725,0,1776792778,13174.888853549994,30372.193723589997,53246.079394320004 2026-04-21,17:33:00.000,111,11156637,4965,0,1776792779,13174.989898199994,28527.11919174,53246.12131704001 2026-04-21,17:33:01.000,111,11156656,3645,0,1776792780,13175.090942849994,25298.081917860007,53246.00952312 2026-04-21,17:33:03.000,111,11156561,5005,0,1776792782,13175.27955952999,31294.403204970004,53246.079394320004 2026-04-21,17:33:04.000,111,11156541,4125,0,1776792783,13175.23914166999,30371.82716883,53246.18420112 2026-04-21,17:33:05.000,111,11156632,3405,0,1776792784,13175.26608691,33139.421343780006,53246.21913672001 2026-04-21,17:33:06.000,111,11156702,4125,0,1776792785,13175.441230969991,30833.12223603,53246.16323976 2026-04-21,17:33:07.000,111,11156534,4205,0,1776792786,13175.575957169996,27142.952024939994,53246.22612384 2026-04-21,17:33:08.000,111,11156482,3245,0,1776792787,13175.575957169996,28988.08294983,53246.25407232 2026-04-21,17:33:09.000,111,11156594,4125,0,1776792788,13175.495121449996,25759.179609419996,53246.35887912001 2026-04-21,17:33:10.000,111,11156649,3924,0,1776792789,13175.36713156,28065.3447837,53246.2820208 2026-04-21,17:33:11.000,111,11156450,4245,0,1776792790,13175.151569639995,32216.676128520005,53246.27503368 2026-04-21,17:33:12.000,111,11156582,3325,0,1776792791,13175.03705236999,29910.165546870005,53246.16323976 2026-04-21,17:33:14.000,111,11156418,3325,0,1776792793,13175.13809701999,30832.579453020007,53246.25407232 2026-04-21,17:33:15.000,111,11156415,4004,0,1776792794,13175.313241079995,28064.99937633,53246.177214 2026-04-21,17:33:16.000,111,11156673,4645,0,1776792795,13175.42775835,31293.930913260003,53246.19118824001 2026-04-21,17:33:17.000,111,11156648,3444,0,1776792796,13175.414285729996,34061.496891689996,53246.24009808001 2026-04-21,17:33:18.000,111,11156644,3645,0,1776792797,13175.3267137,30832.3397826,53246.351892 2026-04-21,17:33:19.000,111,11156487,4725,0,1776792798,13175.20546012,30370.790946719993,53246.37285336 2026-04-21,17:33:20.000,111,11156622,4605,0,1776792799,13175.06399761,28986.771811650004,53246.39381472 2026-04-21,17:33:21.000,111,11156684,3845,0,1776792800,13175.010107129994,31754.034677489995,53246.33791776001 2026-04-21,17:33:22.000,111,11156610,3804,0,1776792801,13175.111151779995,26680.162542179998,53246.27503368 2026-04-21,17:33:23.000,111,11156672,4605,0,1776792802,13175.3267137,30831.303560490007,53246.247085200004 2026-04-21,17:33:25.000,111,11156575,5005,0,1776792804,13175.636583959997,30369.550299840004,53246.351892 2026-04-21,17:33:26.000,111,11156526,3725,0,1776792805,13175.764573849992,29446.967214570002,53246.365866240005 2026-04-21,17:33:27.000,111,11156637,5005,0,1776792806,13175.744364919992,27140.48482944,53246.33093064 2026-04-21,17:33:28.000,111,11156601,4405,0,1776792807,13175.596166099996,31752.744686699996,53246.40080184 2026-04-21,17:33:29.000,111,11156750,4805,0,1776792808,13175.36039524999,28985.06592219,53246.28900792001 2026-04-21,17:33:30.000,111,11156584,3645,0,1776792809,13175.23914166999,32213.771886960007,53246.351892 2026-04-21,17:33:31.000,111,11156576,3645,0,1776792810,13175.131360709995,26217.337813770006,53246.39381472 2026-04-21,17:33:32.000,111,11156578,3965,0,1776792811,13175.171778569995,27139.68122862,53246.30996928001 2026-04-21,17:33:33.000,111,11156725,4285,0,1776792812,13175.17851487999,30368.31670209,53246.351892 2026-04-21,17:33:34.000,111,11156657,4925,0,1776792813,13174.99663450999,28061.855464349996,53246.28900792001 2026-04-21,17:33:36.000,111,11156510,3685,0,1776792815,13174.733918419988,26677.73059233,53246.37285336 2026-04-21,17:33:37.000,111,11156561,5044,0,1776792816,13174.740654729998,30828.899807160007,53246.20516248 2026-04-21,17:33:38.000,111,11156667,4045,0,1776792817,13174.841699379998,29444.866573830004,53246.198175360005 2026-04-21,17:33:39.000,111,11156548,4645,0,1776792818,13174.828226759993,25293.35195163,53246.18420112 2026-04-21,17:33:40.000,111,11156592,3804,0,1776792819,13174.834963069989,32211.896818380003,53246.19118824001 2026-04-21,17:33:41.000,111,11156539,4925,0,1776792820,13174.821490449998,30828.089157209994,53246.247085200004 2026-04-21,17:33:42.000,111,11156632,3804,0,1776792821,13174.781072589998,28521.536280779997,53246.18420112 2026-04-21,17:33:43.000,111,11156629,5285,0,1776792822,13174.572246980002,27137.785012649998,53246.22612384 2026-04-21,17:33:44.000,111,11156701,4165,0,1776792823,13174.343212439991,31288.954227480004,53246.08638144 2026-04-21,17:33:45.000,111,11156574,3885,0,1776792824,13174.323003509991,33133.96531716001,53246.14227840001 2026-04-21,17:33:47.000,111,11156473,4325,0,1776792826,13174.235431479996,27137.46075267,53246.05144584001 2026-04-21,17:33:48.000,111,11156552,4725,0,1776792827,13174.343212439991,27598.473854669995,53246.12131704001 2026-04-21,17:33:49.000,111,11156549,4925,0,1776792828,13174.410575540001,28520.993497770003,53246.06542008 2026-04-21,17:33:50.000,111,11156490,3525,0,1776792829,13174.464466019992,30827.05998423,53246.0374716 2026-04-21,17:33:51.000,111,11156600,4645,0,1776792830,13174.471202330002,25753.293585870008,53246.00952312 2026-04-21,17:33:52.000,111,11156562,3645,0,1776792831,13174.518356499997,29443.111340460004,53246.177214 2026-04-21,17:33:53.000,111,11156614,4805,0,1776792832,13174.565510669992,25753.138505010007,53246.25407232 2026-04-21,17:33:54.000,111,11156594,3845,0,1776792833,13174.605928529993,28520.69038518,53246.212149599996 2026-04-21,17:33:55.000,111,11156672,4445,0,1776792834,13174.693500560003,34055.38529598,53246.23311096 2026-04-21,17:33:56.000,111,11156662,4365,0,1776792835,13174.518356499997,29442.758883960007,53246.247085200004 2026-04-21,17:33:58.000,111,11156505,4125,0,1776792837,13174.336476129996,25752.800146769994,53246.18420112 2026-04-21,17:33:59.000,111,11156502,3725,0,1776792838,13174.275849339996,31287.741777119998,53246.17022688001 2026-04-21,17:34:00.000,111,11156493,4325,0,1776792839,13174.235431479996,29904.13149159,53246.15625264 2026-04-21,17:34:01.000,111,11156673,4805,0,1776792840,13174.329739820001,29442.82937526,53246.15625264 2026-04-21,17:34:02.000,111,11156517,4325,0,1776792841,13174.390366610001,28520.359076070003,53246.212149599996 2026-04-21,17:34:03.000,111,11156718,4645,0,1776792842,13174.457729709997,25752.856539810004,53246.18420112 2026-04-21,17:34:04.000,111,11156545,3965,0,1776792843,13174.572246980002,28059.148598429994,53246.30298216 2026-04-21,17:34:05.000,111,11156586,4605,0,1776792844,13174.538565429997,32210.268469350005,53246.24009808001 2026-04-21,17:34:06.000,111,11156611,4165,0,1776792845,13174.538565429997,27136.734692280006,53246.351892 2026-04-21,17:34:07.000,111,11156716,4125,0,1776792846,13174.511620190002,29904.223130280006,53246.30298216 2026-04-21,17:34:09.000,111,11156635,4685,0,1776792848,13174.525092809992,29904.004607249997,53246.28900792001 2026-04-21,17:34:10.000,111,11156765,3685,0,1776792849,13174.592455910002,33132.68237549999,53246.42875032001 2026-04-21,17:34:11.000,111,11156575,4565,0,1776792850,13174.733918419988,28520.37317433,53246.34490488 2026-04-21,17:34:12.000,111,11156499,3765,0,1776792851,13174.888853549994,31287.932103629995,53246.39381472 2026-04-21,17:34:13.000,111,11156660,3525,0,1776792852,13175.09767915999,33594.07613052,53246.44272456 2026-04-21,17:34:14.000,111,11156468,4325,0,1776792853,13175.22566905,27136.875674879993,53246.50560864001 2026-04-21,17:34:15.000,111,11156634,3365,0,1776792854,13175.26608691,32671.648126109998,53246.51958288 2026-04-21,17:34:16.000,111,11156551,3765,0,1776792855,13175.272823219995,26214.37717917,53246.57547984001 2026-04-21,17:34:17.000,111,11156693,4805,0,1776792856,13175.25935059999,29443.104291330004,53246.69426088001 2026-04-21,17:34:18.000,111,11156639,3725,0,1776792857,13175.27955952999,28520.577599099997,53246.61041544 2026-04-21,17:34:20.000,111,11156622,4365,0,1776792859,13175.44796728,31749.48798864,53246.6313768 2026-04-21,17:34:21.000,111,11156595,4725,0,1776792860,13175.542275619991,30365.77196616,53246.64535104001 2026-04-21,17:34:22.000,111,11156591,4325,0,1776792861,13175.575957169996,28521.056939939997,53246.76413208001 2026-04-21,17:34:23.000,111,11156610,3565,0,1776792862,13175.542275619991,28521.16972602,53246.75714496 2026-04-21,17:34:24.000,111,11156567,4125,0,1776792863,13175.48838514,31288.51718142,53246.86195176001 2026-04-21,17:34:25.000,111,11156520,3645,0,1776792864,13175.549011930001,28059.952199249994,53246.799067680004 2026-04-21,17:34:26.000,111,11156617,4325,0,1776792865,13175.48838514,30366.096226139998,53246.95977144001 2026-04-21,17:34:27.000,111,11156742,3804,0,1776792866,13175.46817621,31288.66521315,53246.98073280001 2026-04-21,17:34:28.000,111,11156566,3725,0,1776792867,13175.34692263,26676.215029380008,53247.050604 2026-04-21,17:34:29.000,111,11156574,3845,0,1776792868,13175.191987499995,29904.76591329,53246.92483584 2026-04-21,17:34:31.000,111,11156557,4325,0,1776792870,13175.003370819999,28059.783020129995,53246.938810080006 2026-04-21,17:34:32.000,111,11156581,4125,0,1776792871,13174.895589859989,34978.22214993001,53246.966758560004 2026-04-21,17:34:33.000,111,11156742,3765,0,1776792872,13174.868644619994,30366.018685710005,53246.97374568 2026-04-21,17:34:34.000,111,11156806,4685,0,1776792873,13174.875380929989,39129.56759301,53246.98073280001 2026-04-21,17:34:35.000,111,11156697,4925,0,1776792874,13174.875380929989,25753.54030542,53246.938810080006 2026-04-21,17:34:36.000,111,11156656,3444,0,1776792875,13174.942744029999,31749.530283419997,53246.987719920005 2026-04-21,17:34:37.000,111,11156591,4325,0,1776792876,13175.050524989994,29904.59673417,53246.987719920005 2026-04-21,17:34:38.000,111,11156518,3924,0,1776792877,13175.04378868,33594.590717009996,53246.90387448 2026-04-21,17:34:39.000,111,11156673,5125,0,1776792878,13174.942744029999,29904.540341130007,53247.085539600004 2026-04-21,17:34:40.000,111,11156619,5005,0,1776792879,13174.794545209988,27137.030755739994,53247.04361688 2026-04-21,17:34:42.000,111,11156640,4645,0,1776792881,13174.733918419988,26675.876671139995,53247.106500960006 2026-04-21,17:34:43.000,111,11156676,4685,0,1776792882,13174.747391039993,28520.817269520005,53247.14143656 2026-04-21,17:34:44.000,111,11156695,4245,0,1776792883,13174.834963069989,32210.895841920006,53247.12746232001 2026-04-21,17:34:45.000,111,11156574,3845,0,1776792884,13174.774336279988,30827.017689450004,53247.07156536 2026-04-21,17:34:46.000,111,11156606,3685,0,1776792885,13174.659819009998,30827.102279009996,53247.09951384001 2026-04-21,17:34:47.000,111,11156601,4965,0,1776792886,13174.565510669992,33594.73874874,53246.966758560004 2026-04-21,17:34:48.000,111,11156595,4365,0,1776792887,13174.457729709997,30365.941145279998,53247.1204752 2026-04-21,17:34:49.000,111,11156630,4445,0,1776792888,13174.444257089992,32210.888792790007,53247.07156536 2026-04-21,17:34:50.000,111,11156539,4525,0,1776792889,13174.450993400002,28982.218073669996,53247.1204752 2026-04-21,17:34:51.000,111,11156556,3804,0,1776792890,13174.309530890001,25753.568501939997,53247.09951384001 2026-04-21,17:34:53.000,111,11156549,5285,0,1776792892,13174.201749929991,32672.064024780004,53247.04361688 2026-04-21,17:34:54.000,111,11156546,4645,0,1776792893,13174.174804689996,23908.282496190004,53247.05759112001 2026-04-21,17:34:55.000,111,11156565,4045,0,1776792894,13174.275849339996,30826.876706850002,53247.17637216001 2026-04-21,17:34:56.000,111,11156743,5005,0,1776792895,13174.2489041,26214.546358289997,53247.050604 2026-04-21,17:34:57.000,111,11156646,4445,0,1776792896,13174.12091420999,31287.819317550006,53247.23925624 2026-04-21,17:34:58.000,111,11156611,4125,0,1776792897,13174.0468148,27136.48797273,53247.106500960006 2026-04-21,17:34:59.000,111,11156612,3845,0,1776792898,13174.013133249995,26213.72865921,53247.11348808 2026-04-21,17:35:00.000,111,11156658,4365,0,1776792899,13173.86493443,28058.59171716,53247.1204752 2026-04-21,17:35:01.000,111,11156658,3804,0,1776792900,13173.77736239999,28519.886784360002,53247.07855248001 2026-04-21,17:35:02.000,111,11156524,3405,0,1776792901,13173.750417159994,34054.44776169,53247.05759112001 2026-04-21,17:35:04.000,111,11156687,5205,0,1776792903,13173.534855239988,23907.21102843,53246.917848720004 2026-04-21,17:35:05.000,111,11156603,3965,0,1776792904,13173.406865349993,34515.601846289996,53246.868938880005 2026-04-21,17:35:06.000,111,11156618,3725,0,1776792905,13173.528118929993,31286.994569339993,53246.91086160001 2026-04-21,17:35:07.000,111,11156618,3725,0,1776792906,13173.413601660002,27597.226158660007,53247.02265552 2026-04-21,17:35:08.000,111,11156568,4565,0,1776792907,13173.420337969997,28519.647113939995,53246.90387448 2026-04-21,17:35:09.000,111,11156626,3525,0,1776792908,13173.413601660002,24368.66822562,53246.93182296001 2026-04-21,17:35:10.000,111,11156589,4405,0,1776792909,13173.258666529997,31287.107355419997,53246.86195176001 2026-04-21,17:35:11.000,111,11156633,4045,0,1776792910,13173.137412949996,30364.496073629998,53246.79208056001 2026-04-21,17:35:12.000,111,11156608,3804,0,1776792911,13173.036368299996,30364.31984538,53246.820029040005 2026-04-21,17:35:13.000,111,11156527,5044,0,1776792912,13172.94205995999,30825.354094769995,53246.750157840004 2026-04-21,17:35:15.000,111,11156657,4605,0,1776792914,13172.82754269,30825.050982179993,53246.750157840004 2026-04-21,17:35:16.000,111,11156758,3765,0,1776792915,13172.894905789995,27135.148638030005,53246.85496464 2026-04-21,17:35:17.000,111,11156738,3405,0,1776792916,13173.070049850001,33130.905994739995,53246.84099040001 2026-04-21,17:35:18.000,111,11156546,3485,0,1776792917,13173.177830809997,29441.031847110004,53246.77810632 2026-04-21,17:35:19.000,111,11156704,3245,0,1776792918,13173.278875459997,27134.916016739997,53246.82701616 2026-04-21,17:35:20.000,111,11156534,3645,0,1776792919,13173.224984979992,27595.85157831,53246.83400328 2026-04-21,17:35:21.000,111,11156570,3645,0,1776792920,13173.265402839992,29440.58775192,53246.868938880005 2026-04-21,17:35:22.000,111,11156625,4765,0,1776792921,13173.076786159996,23444.703510870007,53246.86195176001 2026-04-21,17:35:23.000,111,11156630,4205,0,1776792922,13172.9690052,31746.703582290007,53246.97374568 2026-04-21,17:35:24.000,111,11156595,4725,0,1776792923,13172.94879627,27595.654202670004,53246.799067680004 2026-04-21,17:35:26.000,111,11156682,3444,0,1776792925,13172.915114719995,31285.457859000002,53246.917848720004 2026-04-21,17:35:27.000,111,11156647,3924,0,1776792926,13173.04984092,30362.994608940004,53246.83400328 2026-04-21,17:35:28.000,111,11156518,4365,0,1776792927,13173.137412949996,28979.29973385,53246.8060548 2026-04-21,17:35:29.000,111,11156555,4045,0,1776792928,13173.076786159996,25750.530326909997,53246.93182296001 2026-04-21,17:35:30.000,111,11156568,4525,0,1776792929,13173.022895679991,27134.0842194,53246.82701616 2026-04-21,17:35:31.000,111,11156467,4245,0,1776792930,13173.056577229996,27133.788155939998,53246.88990024001 2026-04-21,17:35:32.000,111,11156627,5125,0,1776792931,13173.00942306,28517.36319582,53246.868938880005 2026-04-21,17:35:33.000,111,11156682,4725,0,1776792932,13172.935323649996,28055.856654720003,53247.0156684 2026-04-21,17:35:34.000,111,11156544,3804,0,1776792933,13173.002686749991,34974.21119496001,53246.98073280001 2026-04-21,17:35:35.000,111,11156610,3965,0,1776792934,13172.98247781999,27133.470945089997,53246.92483584 2026-04-21,17:35:37.000,111,11156574,4004,0,1776792936,13173.043104609991,34513.1839947,53246.97374568 2026-04-21,17:35:38.000,111,11156471,4285,0,1776792937,13173.164358189992,29439.558578940007,53246.917848720004 2026-04-21,17:35:39.000,111,11156655,4205,0,1776792938,13173.137412949996,27594.787159679996,53247.06457824 2026-04-21,17:35:40.000,111,11156623,5085,0,1776792939,13173.272139150002,34974.42971799,53247.07156536 2026-04-21,17:35:41.000,111,11156543,5125,0,1776792940,13173.433810590002,28978.538427809995,53246.86195176001 2026-04-21,17:35:42.000,111,11156589,4485,0,1776792941,13173.521382619998,29901.043972650004,53246.95278432 2026-04-21,17:35:43.000,111,11156579,4405,0,1776792942,13173.582009409998,27133.520289000007,53246.917848720004 2026-04-21,17:35:44.000,111,11156647,4205,0,1776792943,13173.514646309988,30362.205106380003,53246.987719920005 2026-04-21,17:35:45.000,111,11156479,4325,0,1776792944,13173.400129039997,30362.021829000005,53247.00169416 2026-04-21,17:35:46.000,111,11156589,5125,0,1776792945,13173.433810590002,31284.393440369997,53247.07156536 2026-04-21,17:35:48.000,111,11156674,4885,0,1776792947,13173.258666529997,25288.523297580003,53247.04361688 2026-04-21,17:35:49.000,111,11156513,5085,0,1776792948,13173.292348080002,28978.32695391,53247.036629760005 2026-04-21,17:35:50.000,111,11156552,3845,0,1776792949,13173.299084389997,31284.478029930004,53246.938810080006 2026-04-21,17:35:51.000,111,11156567,4365,0,1776792950,13173.272139150002,30823.168864470004,53246.99470704 2026-04-21,17:35:52.000,111,11156533,5125,0,1776792951,13173.191303430001,28056.04698123,53246.98073280001 2026-04-21,17:35:53.000,111,11156637,4205,0,1776792952,13173.043104609991,27594.850601850005,53247.050604 2026-04-21,17:35:54.000,111,11156573,4165,0,1776792953,13172.86122423999,27133.499141609995,53247.05759112001 2026-04-21,17:35:55.000,111,11156599,5005,0,1776792954,13172.90164209999,30362.148713339993,53246.99470704 2026-04-21,17:35:56.000,111,11156562,3565,0,1776792955,13172.94879627,28978.425641730006,53246.98073280001 2026-04-21,17:35:57.000,111,11156491,4325,0,1776792956,13172.94205995999,31745.96342364,53247.02265552 2026-04-21,17:35:59.000,111,11156685,4965,0,1776792958,13172.76017958999,32207.068164330005,53247.04361688 2026-04-21,17:36:00.000,111,11156528,4525,0,1776792959,13172.793861139995,28517.454834510005,53246.99470704 2026-04-21,17:36:01.000,111,11156665,5205,0,1776792960,13172.591771839994,32207.047016940007,53246.98073280001 2026-04-21,17:36:02.000,111,11156606,4685,0,1776792961,13172.409891469993,28978.538427809995,53246.98073280001 2026-04-21,17:36:03.000,111,11156618,4725,0,1776792962,13172.201065859997,29439.903986310004,53247.00169416 2026-04-21,17:36:04.000,111,11156617,4205,0,1776792963,13172.093284900002,32207.054066070006,53246.98073280001 2026-04-21,17:36:05.000,111,11156611,4205,0,1776792964,13172.100021209997,28978.65826302,53246.97374568 2026-04-21,17:36:06.000,111,11156517,3924,0,1776792965,13172.248220029993,26672.76800481,53246.88291312 2026-04-21,17:36:07.000,111,11156663,4085,0,1776792966,13172.443573019998,32207.469964739998,53246.97374568 2026-04-21,17:36:08.000,111,11156454,3765,0,1776792967,13172.483990879999,29901.452822189996,53246.90387448 2026-04-21,17:36:10.000,111,11156653,4285,0,1776792969,13172.62545339,28979.257439070003,53246.98073280001 2026-04-21,17:36:11.000,111,11156431,4085,0,1776792970,13172.66587125,28518.202042289995,53246.771119200006 2026-04-21,17:36:12.000,111,11156741,4205,0,1776792971,13172.591771839994,28518.180894899997,53247.02964264001 2026-04-21,17:36:13.000,111,11156369,4165,0,1776792972,13172.7669159,31285.775069850002,53246.917848720004 2026-04-21,17:36:14.000,111,11156619,4965,0,1776792973,13172.86122423999,35898.119516670005,53247.05759112001 2026-04-21,17:36:15.000,111,11156577,5005,0,1776792974,13172.88143316999,31747.048989660005,53247.134449440004 2026-04-21,17:36:16.000,111,11156695,5245,0,1776792975,13172.793861139995,28518.554498790007,53247.04361688 2026-04-21,17:36:17.000,111,11156638,4645,0,1776792976,13172.995950439996,32669.589780149996,53247.085539600004 2026-04-21,17:36:18.000,111,11156462,3845,0,1776792977,13173.164358189992,28518.582695310004,53247.07855248001 2026-04-21,17:36:19.000,111,11156326,3245,0,1776792978,13173.002686749991,28056.942220740006,53247.134449440004 2026-04-21,17:36:21.000,111,11156639,4525,0,1776792980,13173.198039739997,32668.990604100007,53247.18335928 2026-04-21,17:36:22.000,111,11156656,4685,0,1776792981,13173.339502249997,30362.73379113,53247.16239792 2026-04-21,17:36:23.000,111,11156671,4805,0,1776792982,13173.305820699992,32668.9201128,53247.106500960006 2026-04-21,17:36:24.000,111,11156408,3285,0,1776792983,13173.433810590002,28517.941224480004,53247.07156536 2026-04-21,17:36:25.000,111,11156564,3525,0,1776792984,13173.440546899998,27595.245353129998,53247.036629760005 2026-04-21,17:36:26.000,111,11156537,4085,0,1776792985,13173.440546899998,29901.39642915,53247.134449440004 2026-04-21,17:36:27.000,111,11156472,3365,0,1776792986,13173.541591549998,22983.070085429994,53247.106500960006 2026-04-21,17:36:28.000,111,11156611,4605,0,1776792987,13173.723471919999,25289.214112319998,53247.19733352001 2026-04-21,17:36:29.000,111,11156682,4485,0,1776792988,13173.87840704999,28978.876786049994,53247.24624336001 2026-04-21,17:36:30.000,111,11156861,4765,0,1776792989,13173.831252879994,32668.687491510005,53247.22528200001 2026-04-21,17:36:32.000,111,11156422,4365,0,1776792991,13173.723471919999,30823.612959660008,53247.21130776 2026-04-21,17:36:33.000,111,11156580,3645,0,1776792992,13173.75715346999,28056.173865570003,53247.2602176 2026-04-21,17:36:34.000,111,11156609,5445,0,1776792993,13173.635899889989,27133.696517250006,53247.37899864 2026-04-21,17:36:35.000,111,11156539,4525,0,1776792994,13173.730208229994,32668.25044545,53247.23925624 2026-04-21,17:36:36.000,111,11156675,5245,0,1776792995,13173.932297529995,28978.566624330007,53247.253230480004 2026-04-21,17:36:37.000,111,11156716,4645,0,1776792996,13173.952506459995,27133.5907803,53247.274191840006 2026-04-21,17:36:38.000,111,11156705,4325,0,1776792997,13173.87840704999,28517.34204843,53247.253230480004 2026-04-21,17:36:39.000,111,11156577,5205,0,1776792998,13173.85819811999,25288.86165582,53247.3300888 2026-04-21,17:36:40.000,111,11156603,5125,0,1776792999,13173.83798918999,27594.928142279998,53247.39297288001 2026-04-21,17:36:41.000,111,11156539,5125,0,1776793000,13173.77736239999,23444.167776989998,53247.37899864 2026-04-21,17:36:43.000,111,11156708,3485,0,1776793002,13174.255640409996,34513.4659599,53247.60258648001 2026-04-21,17:36:44.000,111,11156666,3845,0,1776793003,13174.444257089992,29439.94628109,53247.5047668 2026-04-21,17:36:45.000,111,11156528,4485,0,1776793004,13174.437520779997,28517.440736250006,53247.40694712 2026-04-21,17:36:46.000,111,11156495,4245,0,1776793005,13174.376893989996,31745.914079730006,53247.469831200004 2026-04-21,17:36:47.000,111,11156578,4765,0,1776793006,13174.349948750001,27594.90699489,53247.58162512001 2026-04-21,17:36:48.000,111,11156488,3924,0,1776793007,13174.417311849997,34974.549553200006,53247.637522080004 2026-04-21,17:36:49.000,111,11156560,3924,0,1776793008,13174.511620190002,28517.468932770003,53247.54668952 2026-04-21,17:36:50.000,111,11156691,4485,0,1776793009,13174.538565429997,30823.5283701,53247.658483440006 2026-04-21,17:36:51.000,111,11156552,3685,0,1776793010,13174.599192219997,29901.09331656,53247.86809704001 2026-04-21,17:36:52.000,111,11156665,4085,0,1776793011,13174.511620190002,28056.258455129995,53247.77027736001 2026-04-21,17:36:54.000,111,11156704,4765,0,1776793013,13174.370157680001,31745.871784949995,53247.91001976 2026-04-21,17:36:55.000,111,11156589,4125,0,1776793014,13174.20848624,28517.1940167,53247.74232888 2026-04-21,17:36:56.000,111,11156594,3645,0,1776793015,13174.12091420999,30362.205106380003,53247.76329024 2026-04-21,17:36:57.000,111,11156554,3885,0,1776793016,13173.94577015,28978.467936510002,53247.67245768 2026-04-21,17:36:58.000,111,11156542,4125,0,1776793017,13173.75715346999,28978.432690860005,53247.55367664 2026-04-21,17:36:59.000,111,11156611,5125,0,1776793018,13173.582009409998,32668.638147599995,53247.23925624 2026-04-21,17:37:00.000,111,11156594,4445,0,1776793019,13173.366447489992,28979.222193420006,53246.582466960004 2026-04-21,17:37:01.000,111,11156577,4245,0,1776793020,13173.676317749989,28058.380243260006,53245.5134376 2026-04-21,17:37:02.000,111,11156541,5125,0,1776793021,13175.474912519996,27137.066001390005,53244.535240799996 2026-04-21,17:37:03.000,111,11156631,5285,0,1776793022,13177.920193049991,33131.230254719994,53244.185884800005 2026-04-21,17:37:05.000,111,11156627,4325,0,1776793024,13177.145517399993,30360.00577782,53246.7361836 2026-04-21,17:37:06.000,111,11156680,4605,0,1776793025,13176.55945842999,32666.558654249995,53247.39996 2026-04-21,17:37:07.000,111,11156531,5044,0,1776793026,13176.34389651,32666.763079020006,53248.05674928 2026-04-21,17:37:08.000,111,11156650,4805,0,1776793027,13176.202433999999,30822.231330180002,53248.31527272 2026-04-21,17:37:09.000,111,11156563,5165,0,1776793028,13176.148543519994,34512.15482172,53248.51091208 2026-04-21,17:37:10.000,111,11156561,4325,0,1776793029,13176.094653039989,28516.432710659996,53248.53187344 2026-04-21,17:37:11.000,111,11156661,4125,0,1776793030,13176.034026249989,27593.821428869996,53248.46898936001 2026-04-21,17:37:12.000,111,11156514,3565,0,1776793031,13175.899300049998,34973.428741530006,53248.615718880006 2026-04-21,17:37:13.000,111,11156508,3765,0,1776793032,13175.912772670003,27593.659298879997,53248.7275128 2026-04-21,17:37:14.000,111,11156702,4605,0,1776793033,13175.939717909998,28516.2071385,53248.70655144001 2026-04-21,17:37:16.000,111,11156571,4805,0,1776793035,13175.885827429993,28516.101401549997,53248.69956432 2026-04-21,17:37:17.000,111,11156529,3845,0,1776793036,13175.852145880002,32667.186026819996,53248.762448400004 2026-04-21,17:37:18.000,111,11156513,4405,0,1776793037,13175.757837539997,27132.526361669996,53248.7275128 2026-04-21,17:37:19.000,111,11156787,4645,0,1776793038,13175.744364919992,26671.210147079997,53248.77642264001 2026-04-21,17:37:20.000,111,11156759,3924,0,1776793039,13175.629847650001,29438.480062050003,53248.69956432 2026-04-21,17:37:21.000,111,11156751,4685,0,1776793040,13175.629847650001,26209.851637710002,53248.8672552 2026-04-21,17:37:22.000,111,11156586,4245,0,1776793041,13175.454703589996,28054.679450010008,53248.79039688 2026-04-21,17:37:23.000,111,11156749,4125,0,1776793042,13175.441230969991,29899.50021318,53248.881229440005 2026-04-21,17:37:24.000,111,11156509,4045,0,1776793043,13175.522066689991,33589.02895344001,53248.79039688 2026-04-21,17:37:25.000,111,11156404,3565,0,1776793044,13175.48838514,28976.973520950007,53248.84629384 2026-04-21,17:37:27.000,111,11156595,4245,0,1776793046,13175.38060417999,32205.482110080004,53248.77642264001 2026-04-21,17:37:28.000,111,11156629,4004,0,1776793047,13175.38734049,30821.653301519997,53248.713538560005 2026-04-21,17:37:29.000,111,11156645,4125,0,1776793048,13175.34692263,31744.010814630004,53248.68559008001 2026-04-21,17:37:30.000,111,11156624,4845,0,1776793049,13175.272823219995,27593.024877179996,53248.76943552 2026-04-21,17:37:31.000,111,11156639,4085,0,1776793050,13175.17851487999,32666.417671649993,53248.762448400004 2026-04-21,17:37:32.000,111,11156536,3885,0,1776793051,13175.10441547,30821.406581970004,53248.783409760006 2026-04-21,17:37:33.000,111,11156584,4645,0,1776793052,13174.989898199994,34510.92122397,53248.65065448 2026-04-21,17:37:34.000,111,11156609,4125,0,1776793053,13174.801281519998,23441.848613220005,53248.594757520004 2026-04-21,17:37:35.000,111,11156527,4085,0,1776793054,13174.706973179993,31743.531473790004,53248.63668024001 2026-04-21,17:37:36.000,111,11156732,3485,0,1776793055,13174.545301739992,34049.548616340006,53248.53886056001 2026-04-21,17:37:38.000,111,11156608,3845,0,1776793057,13174.572246980002,28054.14371613,53248.44104088001 2026-04-21,17:37:39.000,111,11156651,5125,0,1776793058,13174.484674949992,26209.146724709994,53248.4130924 2026-04-21,17:37:40.000,111,11156449,4125,0,1776793059,13174.417311849997,32665.966527330005,53248.31527272 2026-04-21,17:37:41.000,111,11156598,3645,0,1776793060,13174.376893989996,34972.08940683,53248.3432212 2026-04-21,17:37:42.000,111,11156730,4605,0,1776793061,13174.289321960001,26209.132626449995,53248.29431136 2026-04-21,17:37:43.000,111,11156729,4365,0,1776793062,13174.08723266,21597.098341350007,53248.24540152 2026-04-21,17:37:44.000,111,11156608,4645,0,1776793063,13173.93903383999,30821.13871503,53248.1685432 2026-04-21,17:37:45.000,111,11156515,4125,0,1776793064,13173.743680849999,28515.015835529994,53248.13360760001 2026-04-21,17:37:46.000,111,11156700,4605,0,1776793065,13173.528118929993,31743.58786683,53248.12662048 2026-04-21,17:37:47.000,111,11156525,4245,0,1776793066,13173.386656419993,31282.306897889997,53248.04976216 2026-04-21,17:37:49.000,111,11156715,5245,0,1776793068,13173.460755829998,26209.040987760003,53247.79123872 2026-04-21,17:37:50.000,111,11156637,5085,0,1776793069,13173.629163579993,31743.57376857,53247.72136752 2026-04-21,17:37:51.000,111,11156653,5005,0,1776793070,13173.696526679989,30359.942335650005,53247.74931600001 2026-04-21,17:37:52.000,111,11156699,4325,0,1776793071,13173.743680849999,29437.457938199994,53247.637522080004 2026-04-21,17:37:53.000,111,11156673,5125,0,1776793072,13173.642636199998,25286.387411190008,53247.65149632001 2026-04-21,17:37:54.000,111,11156701,4205,0,1776793073,13173.669581439994,25286.450853360002,53247.46284408001 2026-04-21,17:37:55.000,111,11156696,4365,0,1776793074,13173.582009409998,33588.17600871,53247.539702400005 2026-04-21,17:37:56.000,111,11156701,5285,0,1776793075,13173.460755829998,29898.259566299996,53247.40694712 2026-04-21,17:37:57.000,111,11156642,3845,0,1776793076,13173.474228450003,29898.21022239,53247.441882720006 2026-04-21,17:37:58.000,111,11156730,3804,0,1776793077,13173.427074279993,28514.656329899997,53247.19733352001 2026-04-21,17:38:00.000,111,11156472,4004,0,1776793079,13173.689790369994,25285.84462818,53247.28816608 2026-04-21,17:38:01.000,111,11156569,4085,0,1776793080,13173.656108819989,28514.13469428,53247.22528200001 2026-04-21,17:38:02.000,111,11156532,4805,0,1776793081,13173.635899889989,29436.633189989996,53247.204320640005 2026-04-21,17:38:03.000,111,11156538,4405,0,1776793082,13173.709999299994,31742.424760380003,53247.2602176 2026-04-21,17:38:04.000,111,11156646,4004,0,1776793083,13173.669581439994,31280.932317540006,53247.21829488 2026-04-21,17:38:05.000,111,11156579,4045,0,1776793084,13173.75715346999,30358.483165740006,53247.085539600004 2026-04-21,17:38:06.000,111,11156720,3645,0,1776793085,13173.87840704999,28513.535518229997,53247.12746232001 2026-04-21,17:38:07.000,111,11156673,4085,0,1776793086,13173.91882490999,34048.14583947,53247.155410800005 2026-04-21,17:38:08.000,111,11156692,4565,0,1776793087,13174.04007848999,28513.64830431,53246.98073280001 2026-04-21,17:38:09.000,111,11156689,5245,0,1776793088,13174.16133206999,28513.803385170002,53246.966758560004 2026-04-21,17:38:11.000,111,11156418,3685,0,1776793090,13174.02660587,27129.812446619995,53246.93182296001 2026-04-21,17:38:12.000,111,11156617,3885,0,1776793091,13173.932297529995,27129.734906190002,53246.7361836 2026-04-21,17:38:13.000,111,11156562,3285,0,1776793092,13173.90535229,31280.333141490002,53246.88990024001 2026-04-21,17:38:14.000,111,11156537,4525,0,1776793093,13173.730208229994,31280.163962370003,53246.799067680004 2026-04-21,17:38:15.000,111,11156629,3965,0,1776793094,13173.851461809994,28513.19011086,53246.69426088001 2026-04-21,17:38:16.000,111,11156685,4605,0,1776793095,13173.851461809994,30819.249548189997,53246.65932528 2026-04-21,17:38:17.000,111,11156614,3405,0,1776793096,13173.85819811999,25746.047080229997,53246.47766016001 2026-04-21,17:38:18.000,111,11156522,4285,0,1776793097,13173.689790369994,32202.64835982,53246.603428320006 2026-04-21,17:38:19.000,111,11156620,4165,0,1776793098,13173.649372509994,26207.102477010005,53246.35887912001 2026-04-21,17:38:20.000,111,11156602,4485,0,1776793099,13173.608954649993,28512.85880175,53246.365866240005 2026-04-21,17:38:22.000,111,11156587,4285,0,1776793101,13173.575273099988,24822.730885440003,53246.2820208 2026-04-21,17:38:23.000,111,11156609,5205,0,1776793102,13173.494437380003,28512.4006083,53246.21913672001 2026-04-21,17:38:24.000,111,11156585,4285,0,1776793103,13173.420337969997,27128.917207110004,53246.06542008 2026-04-21,17:38:25.000,111,11156500,3405,0,1776793104,13173.272139150002,27128.64229104,53246.06542008 2026-04-21,17:38:26.000,111,11156544,3804,0,1776793105,13173.386656419993,34046.475195659994,53246.09336856001 2026-04-21,17:38:27.000,111,11156716,3685,0,1776793106,13173.359711179997,30817.910213490002,53246.08638144 2026-04-21,17:38:28.000,111,11156624,3885,0,1776793107,13173.420337969997,32201.069354699997,53246.11432992 2026-04-21,17:38:29.000,111,11156668,4725,0,1776793108,13173.474228450003,28050.076368120004,53245.932664800006 2026-04-21,17:38:30.000,111,11156575,5285,0,1776793109,13173.447283209993,29894.727952169997,53245.862793600005 2026-04-21,17:38:31.000,111,11156662,3965,0,1776793110,13173.332765940002,32661.55377195,53245.92567768001 2026-04-21,17:38:33.000,111,11156623,4285,0,1776793112,13173.110467710001,29894.05123569,53245.75798680001 2026-04-21,17:38:34.000,111,11156565,5165,0,1776793113,13172.94879627,29432.932396739998,53245.68811560001 2026-04-21,17:38:35.000,111,11156680,4965,0,1776793114,13172.92185102999,31738.695770610007,53245.597283040006 2026-04-21,17:38:36.000,111,11156613,5205,0,1776793115,13173.016159369996,29432.812561529994,53245.63221864 2026-04-21,17:38:37.000,111,11156690,3765,0,1776793116,13173.056577229996,28971.46110129,53245.56234744 2026-04-21,17:38:38.000,111,11156675,4245,0,1776793117,13173.164358189992,23898.24453507,53245.47151488001 2026-04-21,17:38:39.000,111,11156582,3804,0,1776793118,13173.278875459997,29432.086501140002,53245.5833088 2026-04-21,17:38:40.000,111,11156693,5044,0,1776793119,13173.292348080002,27587.04016581,53245.40164368001 2026-04-21,17:38:41.000,111,11156642,4925,0,1776793120,13173.191303430001,29892.542721870006,53245.34574672 2026-04-21,17:38:42.000,111,11156582,3525,0,1776793121,13173.198039739997,32659.706899890007,53245.21997856 2026-04-21,17:38:44.000,111,11156742,3965,0,1776793123,13173.305820699992,32198.299046610002,53245.129146 2026-04-21,17:38:45.000,111,11156724,4645,0,1776793124,13173.319293319997,24819.516482160005,53245.192030080005 2026-04-21,17:38:46.000,111,11156556,3725,0,1776793125,13173.460755829998,28509.122762850006,53245.038313439996 2026-04-21,17:38:47.000,111,11156555,4365,0,1776793126,13173.83798918999,29431.31814597,53245.03132632 2026-04-21,17:38:48.000,111,11156613,5085,0,1776793127,13173.992924319995,27586.73000409,53245.038313439996 2026-04-21,17:38:49.000,111,11156680,3685,0,1776793128,13174.16133206999,30353.710904730004,53244.99639072001 2026-04-21,17:38:50.000,111,11156642,3725,0,1776793129,13174.255640409996,28047.8629413,53245.05228768 2026-04-21,17:38:51.000,111,11156614,4405,0,1776793130,13174.255640409996,35426.55386706001,53244.94049376 2026-04-21,17:38:52.000,111,11156635,4045,0,1776793131,13174.242167789991,25741.986781350002,53244.96844224001 2026-04-21,17:38:53.000,111,11156514,3804,0,1776793132,13174.390366610001,31275.997926540003,53244.91953240001 2026-04-21,17:38:55.000,111,11156633,4165,0,1776793134,13174.558774359997,27586.849839300005,53244.79376424 2026-04-21,17:38:56.000,111,11156641,5044,0,1776793135,13174.673291630002,27125.308052549997,53244.77979000001 2026-04-21,17:38:57.000,111,11156587,4965,0,1776793136,13174.686764249993,33120.60016668,53244.856648320005 2026-04-21,17:38:58.000,111,11156697,3965,0,1776793137,13174.619401149997,37270.95168242999,53244.79376424 2026-04-21,17:38:59.000,111,11156628,3885,0,1776793138,13174.686764249993,29430.97978773,53244.926519520006 2026-04-21,17:39:00.000,111,11156641,4085,0,1776793139,13174.632873770002,26202.619230330005,53244.75184152001 2026-04-21,17:39:01.000,111,11156693,5005,0,1776793140,13174.646346389993,30814.322206319994,53244.66799608 2026-04-21,17:39:02.000,111,11156590,4085,0,1776793141,13174.760863659998,28508.269818119996,53244.87760968001 2026-04-21,17:39:03.000,111,11156612,3165,0,1776793142,13174.828226759993,30352.829763479996,53244.8845968 2026-04-21,17:39:04.000,111,11156924,4405,0,1776793143,13174.781072589998,29891.576991060007,53244.93350664 2026-04-21,17:39:06.000,111,11156748,4205,0,1776793145,13174.686764249993,29891.139945000003,53244.77280288 2026-04-21,17:39:07.000,111,11156859,4004,0,1776793146,13174.902326169999,27123.947570460004,53244.82171272 2026-04-21,17:39:08.000,111,11156766,4365,0,1776793147,13174.949480339994,29429.88012345,53244.758828640006 2026-04-21,17:39:09.000,111,11156587,4805,0,1776793148,13174.922535099999,29891.125846740004,53244.86363544 2026-04-21,17:39:10.000,111,11156896,3165,0,1776793149,13175.023579749999,30813.419917680003,53244.84966120001 2026-04-21,17:39:11.000,111,11156683,4004,0,1776793150,13175.05726129999,27585.580995900003,53244.71690592 2026-04-21,17:39:12.000,111,11156748,3205,0,1776793151,13175.151569639995,26662.990861500002,53244.8147256 2026-04-21,17:39:13.000,111,11156557,4845,0,1776793152,13175.090942849994,31735.777430789996,53244.807738480005 2026-04-21,17:39:14.000,111,11156592,3765,0,1776793153,13175.171778569995,29429.87307432,53244.89857104001 2026-04-21,17:39:15.000,111,11156661,4925,0,1776793154,13175.07747022999,27123.912324810008,53244.99639072001 2026-04-21,17:39:17.000,111,11156736,3804,0,1776793156,13174.841699379998,32196.360535860003,53245.073249040004 2026-04-21,17:39:18.000,111,11156719,5165,0,1776793157,13174.760863659998,28045.536728399995,53244.954468 2026-04-21,17:39:19.000,111,11156562,3285,0,1776793158,13174.653082700002,33579.42803838001,53245.08023616 2026-04-21,17:39:20.000,111,11156657,5044,0,1776793159,13174.565510669992,28045.395745800008,53245.038313439996 2026-04-21,17:39:21.000,111,11156645,5085,0,1776793160,13174.504883879992,28967.675718479994,53245.16408160001 2026-04-21,17:39:22.000,111,11156750,4685,0,1776793161,13174.437520779997,30350.87010534,53245.05228768 2026-04-21,17:39:23.000,111,11156715,4245,0,1776793162,13174.552038050002,26661.475298549994,53245.094210400006 2026-04-21,17:39:24.000,111,11156739,4245,0,1776793163,13174.605928529993,29889.321269459993,53245.13613312001 2026-04-21,17:39:25.000,111,11156389,5085,0,1776793164,13174.531829120002,25277.51960565,53245.192030080005 2026-04-21,17:39:26.000,111,11156602,3645,0,1776793165,13174.538565429997,33578.109851069996,53245.11517176001 2026-04-21,17:39:28.000,111,11156600,4525,0,1776793167,13174.22869517,33577.75034544,53245.1990172 2026-04-21,17:39:29.000,111,11156533,5044,0,1776793168,13174.073760039995,26660.29809384,53245.24792704 2026-04-21,17:39:30.000,111,11156566,3685,0,1776793169,13173.92556122,30810.5579709,53245.28286264001 2026-04-21,17:39:31.000,111,11156585,4445,0,1776793170,13173.83798918999,24354.139968689997,53245.30382400001 2026-04-21,17:39:32.000,111,11156583,5205,0,1776793171,13173.750417159994,27582.514624350006,53245.28286264001 2026-04-21,17:39:33.000,111,11156727,5005,0,1776793172,13173.743680849999,28965.772453380006,53245.24792704 2026-04-21,17:39:34.000,111,11156623,4165,0,1776793173,13173.736944539989,32193.49858908,53245.31779824 2026-04-21,17:39:35.000,111,11156707,5005,0,1776793174,13173.629163579993,31732.52073273,53245.35273384001 2026-04-21,17:39:36.000,111,11156531,5044,0,1776793175,13173.528118929993,34960.324408860004,53245.33177248001 2026-04-21,17:39:37.000,111,11156595,4845,0,1776793176,13173.285611769992,32193.280066050007,53245.24792704 2026-04-21,17:39:39.000,111,11156571,4285,0,1776793178,13173.002686749991,28043.041336380003,53245.25491416001 2026-04-21,17:39:40.000,111,11156531,5245,0,1776793179,13172.9690052,27581.894300910004,53245.261901280006 2026-04-21,17:39:41.000,111,11156497,3845,0,1776793180,13172.78712483,26198.474341890003,53245.23395280001 2026-04-21,17:39:42.000,111,11156680,4645,0,1776793181,13172.73997065999,30349.009135019995,53245.2688884 2026-04-21,17:39:43.000,111,11156607,5245,0,1776793182,13172.66587125,31732.443192299994,53245.38068232001 2026-04-21,17:39:44.000,111,11156533,5405,0,1776793183,13172.62545339,30809.979942239996,53245.38068232001 2026-04-21,17:39:45.000,111,11156569,5165,0,1776793184,13172.544617669999,30348.910447200004,53245.31779824 2026-04-21,17:39:46.000,111,11156666,3645,0,1776793185,13172.483990879999,25276.032239220003,53245.30382400001 2026-04-21,17:39:47.000,111,11156602,3845,0,1776793186,13172.423364089998,26659.63547562,53245.310811120005 2026-04-21,17:39:48.000,111,11156444,4565,0,1776793187,13172.369473609993,32654.617428030004,53245.3387596 2026-04-21,17:39:50.000,111,11156654,4045,0,1776793189,13171.844041429991,27581.562991800005,53245.24792704 2026-04-21,17:39:51.000,111,11156621,4325,0,1776793190,13171.756469399996,32193.35760648,53245.240939920004 2026-04-21,17:39:52.000,111,11156648,4725,0,1776793191,13171.574589029995,24353.442104820002,53245.28984976 2026-04-21,17:39:53.000,111,11156581,4285,0,1776793192,13171.52743486,27581.718072660005,53245.261901280006 2026-04-21,17:39:54.000,111,11156497,5485,0,1776793193,13171.453335449994,30809.76846834,53245.10119752 2026-04-21,17:39:55.000,111,11156661,4285,0,1776793194,13171.31860924999,24814.962744179997,53245.24792704 2026-04-21,17:39:56.000,111,11156543,5285,0,1776793195,13171.264718769999,34499.332454250005,53245.11517176001 2026-04-21,17:39:57.000,111,11156578,4885,0,1776793196,13171.028947919993,31271.331402480006,53245.15709448 2026-04-21,17:39:58.000,111,11156762,4605,0,1776793197,13170.847067549992,22970.381651429998,53245.29683688 2026-04-21,17:39:59.000,111,11156622,3725,0,1776793198,13170.604560389991,33115.78561089,53245.17106872 2026-04-21,17:40:01.000,111,11156544,4445,0,1776793200,13170.28795382,27581.79561309,53244.975429360005 2026-04-21,17:40:02.000,111,11156511,4885,0,1776793201,13170.166700239999,29887.460299140002,53245.192030080005 2026-04-21,17:40:03.000,111,11156619,4085,0,1776793202,13170.146491309999,29426.468344530003,53245.10818464 2026-04-21,17:40:04.000,111,11156505,3645,0,1776793203,13170.18690917,26198.227622339997,53245.094210400006 2026-04-21,17:40:05.000,111,11156678,3525,0,1776793204,13170.112809759994,30809.824861379995,53245.08023616 2026-04-21,17:40:06.000,111,11156724,4405,0,1776793205,13170.052182969994,29887.573085220007,53244.94049376 2026-04-21,17:40:07.000,111,11156773,3965,0,1776793206,13170.045446659999,31270.809766859995,53244.8845968 2026-04-21,17:40:08.000,111,11156717,3845,0,1776793207,13169.816412120002,27120.4793985,53244.94049376 2026-04-21,17:40:09.000,111,11156613,3645,0,1776793208,13169.850093669993,28965.19442472,53244.856648320005 2026-04-21,17:40:10.000,111,11156557,4805,0,1776793209,13169.843357359998,27120.394808940007,53244.89158392 2026-04-21,17:40:12.000,111,11156600,3965,0,1776793211,13169.762521639997,29426.094740639994,53244.737867280004 2026-04-21,17:40:13.000,111,11156440,4485,0,1776793212,13169.762521639997,32654.067595889996,53244.77280288 2026-04-21,17:40:14.000,111,11156811,4725,0,1776793213,13169.722103779997,25275.566996640002,53244.79376424 2026-04-21,17:40:15.000,111,11156513,3765,0,1776793214,13169.695158540002,30809.197488809994,53244.69594456 2026-04-21,17:40:16.000,111,11156561,3845,0,1776793215,13169.654740680002,34036.78264191,53244.737867280004 2026-04-21,17:40:17.000,111,11156636,4725,0,1776793216,13169.567168649992,30347.36668773,53244.77979000001 2026-04-21,17:40:18.000,111,11156623,4205,0,1776793217,13169.499805549996,28041.553969950008,53244.68197032001 2026-04-21,17:40:19.000,111,11156541,4245,0,1776793218,13169.31118887,26658.07056876,53244.73088016001 2026-04-21,17:40:20.000,111,11156671,5205,0,1776793219,13169.30445255999,28041.30020127,53244.64703472 2026-04-21,17:40:21.000,111,11156566,4685,0,1776793220,13169.18993529,26657.90138964,53244.59812488 2026-04-21,17:40:23.000,111,11156564,4805,0,1776793222,13169.00805492,31730.511730679995,53244.56318928001 2026-04-21,17:40:24.000,111,11156634,4885,0,1776793223,13168.927219199999,27118.86514773,53244.52825368 2026-04-21,17:40:25.000,111,11156613,4205,0,1776793224,13168.745338829998,32191.341555299994,53244.5003052 2026-04-21,17:40:26.000,111,11156623,4245,0,1776793225,13168.846383479999,27579.991035810002,53244.61209912001 2026-04-21,17:40:27.000,111,11156787,4765,0,1776793226,13168.832910859994,30807.985038450002,53244.47934384 2026-04-21,17:40:28.000,111,11156651,4445,0,1776793227,13168.853119789994,26657.866143990002,53244.59812488 2026-04-21,17:40:29.000,111,11156621,5085,0,1776793228,13168.90027395999,31730.30025678,53244.535240799996 2026-04-21,17:40:30.000,111,11156643,4485,0,1776793229,13168.812701929994,27580.110871020006,53244.38152416 2026-04-21,17:40:31.000,111,11156705,5285,0,1776793230,13168.725129899998,26196.726157650002,53244.45838248 2026-04-21,17:40:32.000,111,11156497,5325,0,1776793231,13168.792492999994,28041.208562579995,53244.521266560005 2026-04-21,17:40:34.000,111,11156505,4165,0,1776793233,13168.832910859994,28502.968872359997,53244.50729232 2026-04-21,17:40:35.000,111,11156507,5245,0,1776793234,13168.785756689998,28964.454266069995,53244.41645976001 2026-04-21,17:40:36.000,111,11156602,3804,0,1776793235,13168.785756689998,32653.70104113,53244.521266560005 2026-04-21,17:40:37.000,111,11156765,5125,0,1776793236,13168.590403699993,34037.2972284,53244.472356720005 2026-04-21,17:40:38.000,111,11156538,4565,0,1776793237,13168.543249529997,29886.973909170003,53244.353575680005 2026-04-21,17:40:39.000,111,11156606,4045,0,1776793238,13168.610612629993,27581.351517899995,53244.40947264 2026-04-21,17:40:40.000,111,11156780,4565,0,1776793239,13168.543249529997,28042.505602499994,53244.45838248 2026-04-21,17:40:41.000,111,11156465,4845,0,1776793240,13168.603876319998,27120.380710679994,53244.234794640004 2026-04-21,17:40:42.000,111,11156578,4685,0,1776793241,13168.448941189992,31270.866159900004,53244.29767872001 2026-04-21,17:40:43.000,111,11156630,4525,0,1776793242,13168.563458459997,27120.719068920007,53244.27671736001 2026-04-21,17:40:45.000,111,11156724,3685,0,1776793244,13168.677975729988,28504.54787748,53244.402485520004 2026-04-21,17:40:46.000,111,11156682,3804,0,1776793245,13168.664503109998,31732.612371420008,53244.28370448 2026-04-21,17:40:47.000,111,11156467,5325,0,1776793246,13168.657766799988,30348.93864372,53244.33261432 2026-04-21,17:40:48.000,111,11156556,3565,0,1776793247,13168.637557870003,22970.586076199994,53244.37453704001 2026-04-21,17:40:49.000,111,11156761,4365,0,1776793248,13168.630821559993,30810.297153089996,53244.34658856001 2026-04-21,17:40:50.000,111,11156686,3885,0,1776793249,13168.576931080002,31271.592220289996,53244.32562720001 2026-04-21,17:40:51.000,111,11156687,5085,0,1776793250,13168.630821559993,27121.28299932,53244.27671736001 2026-04-21,17:40:52.000,111,11156611,4325,0,1776793251,13168.644294179998,33116.4693765,53244.39549840001 2026-04-21,17:40:53.000,111,11156602,3325,0,1776793252,13168.523040599997,31271.902382009997,53244.33261432 2026-04-21,17:40:54.000,111,11156530,3845,0,1776793253,13168.435468570002,30349.396837170003,53244.31864008 2026-04-21,17:40:56.000,111,11156705,4245,0,1776793255,13168.428732259992,29427.307191,53244.39549840001 2026-04-21,17:40:57.000,111,11156507,4085,0,1776793256,13168.455677500002,30349.714048020003,53244.31165296 2026-04-21,17:40:58.000,111,11156656,4485,0,1776793257,13168.361369159997,29888.559963420004,53244.2906916 2026-04-21,17:40:59.000,111,11156608,4605,0,1776793258,13168.455677500002,33577.9054263,53244.38152416 2026-04-21,17:41:00.000,111,11156776,4605,0,1776793259,13168.401787019997,25276.955675250007,53244.255756000006 2026-04-21,17:41:01.000,111,11156572,3565,0,1776793260,13168.381578089997,30349.7563428,53244.33261432 2026-04-21,17:41:02.000,111,11156649,4245,0,1776793261,13168.442204879997,27582.838884330005,53244.37453704001 2026-04-21,17:41:03.000,111,11156586,3725,0,1776793262,13168.496095360002,29427.603254460002,53244.353575680005 2026-04-21,17:41:04.000,111,11156515,5085,0,1776793263,13168.496095360002,34039.44721305001,53244.3605628 2026-04-21,17:41:05.000,111,11156649,4205,0,1776793264,13168.462413809997,29427.871121400007,53244.3605628 2026-04-21,17:41:07.000,111,11156747,4445,0,1776793266,13168.482622739997,30811.417964759996,53244.37453704001 2026-04-21,17:41:08.000,111,11156531,4765,0,1776793267,13168.442204879997,30349.988964090007,53244.32562720001 2026-04-21,17:41:09.000,111,11156599,3965,0,1776793268,13168.509567979992,32194.612351620002,53244.40947264 2026-04-21,17:41:10.000,111,11156569,3924,0,1776793269,13168.590403699993,28505.288036130005,53244.37453704001 2026-04-21,17:41:11.000,111,11156670,3645,0,1776793270,13168.698184659988,30350.05240626,53244.56318928001 2026-04-21,17:41:12.000,111,11156483,4885,0,1776793271,13168.839647169989,23893.563912750004,53244.56318928001 2026-04-21,17:41:13.000,111,11156816,4325,0,1776793272,13168.859856099989,33578.06755629,53244.535240799996 2026-04-21,17:41:14.000,111,11156394,3365,0,1776793273,13168.826174549999,25277.378623049997,53244.57716352 2026-04-21,17:41:15.000,111,11156583,3685,0,1776793274,13168.913746579994,32655.660699269996,53244.640047600005 2026-04-21,17:41:16.000,111,11156799,4805,0,1776793275,13169.10236325999,27583.078554749998,53244.69594456 2026-04-21,17:41:18.000,111,11156539,3804,0,1776793277,13169.37181566,25738.525658519997,53244.66100896001 2026-04-21,17:41:19.000,111,11156648,3525,0,1776793278,13169.425706139991,30811.347473460002,53244.70991880001 2026-04-21,17:41:20.000,111,11156669,5005,0,1776793279,13169.560432339997,27122.22053361,53244.7448544 2026-04-21,17:41:21.000,111,11156622,3405,0,1776793280,13169.573904960002,27583.5367482,53244.83568696 2026-04-21,17:41:22.000,111,11156675,5125,0,1776793281,13169.654740680002,30350.785515780008,53244.89158392 2026-04-21,17:41:23.000,111,11156607,4965,0,1776793282,13169.580641269997,33578.969844930005,53244.93350664 2026-04-21,17:41:24.000,111,11156604,3845,0,1776793283,13169.573904960002,29428.886196120002,53244.91953240001 2026-04-21,17:41:25.000,111,11156520,3924,0,1776793284,13169.641268059997,31734.846945629994,53244.905558160004 2026-04-21,17:41:26.000,111,11156607,4645,0,1776793285,13169.775994260002,31734.994977359995,53244.98241648 2026-04-21,17:41:27.000,111,11156559,4285,0,1776793286,13169.856829979988,30812.9546751,53244.975429360005 2026-04-21,17:41:29.000,111,11156577,4285,0,1776793288,13169.991556179993,32196.846925830003,53244.96145512 2026-04-21,17:41:30.000,111,11156589,5044,0,1776793289,13170.052182969994,29430.119793870006,53244.954468 2026-04-21,17:41:31.000,111,11156513,5044,0,1776793290,13170.052182969994,26663.343318,53245.08023616 2026-04-21,17:41:32.000,111,11156514,4725,0,1776793291,13169.964610939998,29430.401759069995,53245.01036496 2026-04-21,17:41:33.000,111,11156454,3924,0,1776793292,13169.957874629989,31736.454147270008,53245.1990172 2026-04-21,17:41:34.000,111,11156602,4605,0,1776793293,13170.133018689994,27586.067385870003,53245.25491416001 2026-04-21,17:41:35.000,111,11156595,5285,0,1776793294,13170.085864519999,28047.25671612,53245.13613312001 2026-04-21,17:41:36.000,111,11156612,3725,0,1776793295,13170.112809759994,30814.322206319994,53245.23395280001 2026-04-21,17:41:37.000,111,11156591,5125,0,1776793296,13170.153227619994,25280.24761896,53245.43657928 2026-04-21,17:41:38.000,111,11156586,3725,0,1776793297,13170.26774489,29430.768313830005,53245.30382400001 2026-04-21,17:41:40.000,111,11156680,3725,0,1776793299,13170.24753596,26202.414805559994,53245.29683688 2026-04-21,17:41:41.000,111,11156584,3845,0,1776793300,13170.22059071999,29891.753219310005,53245.541386079996 2026-04-21,17:41:42.000,111,11156596,3765,0,1776793301,13170.11954606999,28508.417849849997,53245.49946336001 2026-04-21,17:41:43.000,111,11156650,4525,0,1776793302,13170.052182969994,28047.06638961,53245.43657928 2026-04-21,17:41:44.000,111,11156581,4165,0,1776793303,13169.937665699988,31275.24366963,53245.478502000005 2026-04-21,17:41:45.000,111,11156489,4925,0,1776793304,13169.850093669993,32658.607235610005,53245.45754064 2026-04-21,17:41:46.000,111,11156527,5005,0,1776793305,13169.641268059997,31736.510540310002,53245.29683688 2026-04-21,17:41:47.000,111,11156631,4285,0,1776793306,13169.378551969996,33120.381643650006,53245.21997856 2026-04-21,17:41:48.000,111,11156615,5285,0,1776793307,13169.216880529995,28508.981780250004,53245.28984976 2026-04-21,17:41:49.000,111,11156526,4685,0,1776793308,13169.1293085,33582.113756909996,53245.310811120005 2026-04-21,17:41:51.000,111,11156595,5044,0,1776793310,13169.055209089995,26203.239553770007,53245.32478536 2026-04-21,17:41:52.000,111,11156636,3725,0,1776793311,13168.96090074999,31737.701843279996,53245.38766944 2026-04-21,17:41:53.000,111,11156561,4325,0,1776793312,13168.96763706,31738.12479108,53245.429592160006 2026-04-21,17:41:54.000,111,11156694,4965,0,1776793313,13168.886801339999,31277.17513125,53245.28984976 2026-04-21,17:41:55.000,111,11156612,3765,0,1776793314,13168.583667389998,26665.683629160005,53245.01735208001 2026-04-21,17:41:56.000,111,11156501,4085,0,1776793315,13168.02455365999,34967.0774754,53244.83568696 2026-04-21,17:41:57.000,111,11156697,4325,0,1776793316,13167.000634539996,30354.916305959996,53244.27671736001 2026-04-21,17:41:58.000,111,11156634,3645,0,1776793317,13166.185541029998,26202.788409450004,53243.72473488001 2026-04-21,17:41:59.000,111,11156592,4725,0,1776793318,13166.576247009994,28967.45719545,53243.20070088001 2026-04-21,17:42:00.000,111,11156487,4325,0,1776793319,13168.219906649996,31271.930578529995,53243.14480392 2026-04-21,17:42:02.000,111,11156657,4245,0,1776793321,13170.13975499999,30813.680735489994,53244.402485520004 2026-04-21,17:42:03.000,111,11156611,4125,0,1776793322,13169.856829979988,30353.4218904,53245.03132632 2026-04-21,17:42:04.000,111,11156612,4004,0,1776793323,13169.452651380001,31275.680715690003,53245.55536032 2026-04-21,17:42:05.000,111,11156669,4205,0,1776793324,13169.25056208,28047.538681320002,53245.709076959996 2026-04-21,17:42:06.000,111,11156755,4205,0,1776793325,13169.20340790999,31275.88514046,53245.646192880005 2026-04-21,17:42:07.000,111,11156733,5125,0,1776793326,13169.176462669995,27586.5678741,53245.70208984 2026-04-21,17:42:08.000,111,11156569,4365,0,1776793327,13169.18993529,28047.57392697,53245.75798680001 2026-04-21,17:42:09.000,111,11156592,4605,0,1776793328,13169.26403469999,28508.784404610007,53245.7929224 2026-04-21,17:42:10.000,111,11156614,3685,0,1776793329,13169.27077101,28047.637369140008,53245.8977292 2026-04-21,17:42:11.000,111,11156551,4125,0,1776793330,13169.16299004999,34042.999974570004,53245.77196104 2026-04-21,17:42:13.000,111,11156708,3444,0,1776793332,13169.28424362999,34043.59915061999,53245.73003832 2026-04-21,17:42:14.000,111,11156735,4805,0,1776793333,13169.398760899996,31737.680695889998,53245.84881936 2026-04-21,17:42:15.000,111,11156627,4605,0,1776793334,13169.715367470002,34504.80962826,53245.95362616001 2026-04-21,17:42:16.000,111,11156549,4685,0,1776793335,13169.802939499998,25742.47317132,53245.91869056 2026-04-21,17:42:17.000,111,11156589,3804,0,1776793336,13169.930929389993,33582.19834647,53246.06542008 2026-04-21,17:42:18.000,111,11156687,3804,0,1776793337,13169.903984149998,30815.252691479996,53246.00253600001 2026-04-21,17:42:19.000,111,11156794,3285,0,1776793338,13169.749049019993,23897.483229029996,53246.09336856001 2026-04-21,17:42:20.000,111,11156431,4765,0,1776793339,13169.546959719992,29892.78239229,53246.1073428 2026-04-21,17:42:21.000,111,11156737,3924,0,1776793340,13169.445915069991,33121.10065491,53246.12131704001 2026-04-21,17:42:22.000,111,11156708,4445,0,1776793341,13169.37181566,28970.424879180006,53246.177214 2026-04-21,17:42:24.000,111,11156753,4725,0,1776793343,13169.16972636,28048.123759110007,53246.05144584001 2026-04-21,17:42:25.000,111,11156702,3325,0,1776793344,13169.25056208,27125.60411601,53246.19118824001 2026-04-21,17:42:26.000,111,11156648,4365,0,1776793345,13169.257298389995,29892.338297099996,53246.12131704001 2026-04-21,17:42:27.000,111,11156751,4845,0,1776793346,13169.237089459995,31275.694813950002,53246.22612384 2026-04-21,17:42:28.000,111,11156746,3885,0,1776793347,13169.16972636,29892.042233639993,53246.12131704001 2026-04-21,17:42:29.000,111,11156552,3924,0,1776793348,13169.02826385,31275.363504840003,53246.12131704001 2026-04-21,17:42:30.000,111,11156644,4645,0,1776793349,13169.00805492,26663.540693639996,53246.29599504 2026-04-21,17:42:31.000,111,11156652,4685,0,1776793350,13169.10909957,28969.184232300002,53246.27503368 2026-04-21,17:42:32.000,111,11156552,3885,0,1776793351,13169.08215432999,33119.852958899995,53246.12830416 2026-04-21,17:42:33.000,111,11156579,4325,0,1776793352,13169.095626949995,28507.973754659994,53246.00952312 2026-04-21,17:42:35.000,111,11156705,4445,0,1776793354,13168.866592409999,33580.739176560004,53246.18420112 2026-04-21,17:42:36.000,111,11156655,4285,0,1776793355,13168.866592409999,26663.279875830005,53246.1073428 2026-04-21,17:42:37.000,111,11156555,5125,0,1776793356,13168.927219199999,28046.74212963,53246.20516248 2026-04-21,17:42:38.000,111,11156606,4565,0,1776793357,13168.907010269999,30813.751226790002,53246.24009808001 2026-04-21,17:42:39.000,111,11156643,4285,0,1776793358,13168.873328719994,26201.956612110007,53246.1073428 2026-04-21,17:42:40.000,111,11156649,4365,0,1776793359,13168.859856099989,28046.643441809996,53246.08638144 2026-04-21,17:42:41.000,111,11156540,4045,0,1776793360,13168.711657279993,29430.232579949996,53246.07240720001 2026-04-21,17:42:42.000,111,11156664,4004,0,1776793361,13168.617348940003,26663.244630179994,53246.12830416 2026-04-21,17:42:43.000,111,11156583,4365,0,1776793362,13168.496095360002,26202.231528179997,53246.149265520005 2026-04-21,17:42:44.000,111,11156620,3645,0,1776793363,13168.475886430002,34503.68176746,53246.11432992 2026-04-21,17:42:46.000,111,11156587,5005,0,1776793365,13168.287269749992,30353.26680954,53245.94663904 2026-04-21,17:42:47.000,111,11156589,5125,0,1776793366,13168.166016169991,28508.622274620007,53246.030484480005 2026-04-21,17:42:48.000,111,11156714,4004,0,1776793367,13168.17275248,24358.073383230003,53246.00253600001 2026-04-21,17:42:49.000,111,11156622,4004,0,1776793368,13167.997608419995,30353.302055189997,53245.88375496001 2026-04-21,17:42:50.000,111,11156683,4325,0,1776793369,13167.835936979995,28508.474242890006,53245.911703440004 2026-04-21,17:42:51.000,111,11156709,4405,0,1776793370,13167.667529229999,26663.80151145,53245.83484512001 2026-04-21,17:42:52.000,111,11156608,4765,0,1776793371,13167.559748269989,28508.04424596,53245.813883760005 2026-04-21,17:42:53.000,111,11156565,4245,0,1776793372,13167.391340519993,28969.19833056,53245.78593528001 2026-04-21,17:42:54.000,111,11156654,3845,0,1776793373,13167.472176239993,32197.283971890007,53245.75798680001 2026-04-21,17:42:55.000,111,11156689,4205,0,1776793374,13167.418285760003,30813.560900280005,53245.77894816 2026-04-21,17:42:57.000,111,11156601,4445,0,1776793376,13167.303768489997,33119.16214416,53245.70208984 2026-04-21,17:42:58.000,111,11156700,4645,0,1776793377,13167.175778600002,28507.304087309996,53245.73003832 2026-04-21,17:42:59.000,111,11156567,5245,0,1776793378,13167.034316090001,34502.23669581,53245.56234744 2026-04-21,17:43:00.000,111,11156635,4165,0,1776793379,13166.87264465,28507.127859059998,53245.53439896 2026-04-21,17:43:01.000,111,11156611,5125,0,1776793380,13166.68402796999,28045.705907519994,53245.41561792 2026-04-21,17:43:02.000,111,11156497,5085,0,1776793381,13166.60319224999,28506.95163081,53245.373695199996 2026-04-21,17:43:03.000,111,11156651,4485,0,1776793382,13166.65034642,31735.09366518,53245.373695199996 2026-04-21,17:43:04.000,111,11156530,3685,0,1776793383,13166.76486368999,28507.191301230007,53245.23395280001 2026-04-21,17:43:05.000,111,11156508,4565,0,1776793384,13166.798545239995,29890.37158983,53245.30382400001 2026-04-21,17:43:06.000,111,11156568,3804,0,1776793385,13166.83222679,28967.999978460008,53245.25491416001 2026-04-21,17:43:08.000,111,11156687,5165,0,1776793387,13166.946744059991,28506.740156910004,53245.10818464 2026-04-21,17:43:09.000,111,11156638,3885,0,1776793388,13166.987161919991,34963.33438737001,53245.08023616 2026-04-21,17:43:10.000,111,11156561,4845,0,1776793389,13166.73118214,29429.414880869997,53245.00337784 2026-04-21,17:43:11.000,111,11156588,3845,0,1776793390,13166.576247009994,29429.309143920007,53244.89857104001 2026-04-21,17:43:12.000,111,11156667,4325,0,1776793391,13166.380894019989,28507.057367760004,53245.04530056001 2026-04-21,17:43:13.000,111,11156518,4645,0,1776793392,13166.273113059993,31273.932531450002,53244.94049376 2026-04-21,17:43:14.000,111,11156603,4165,0,1776793393,13166.246167819998,28968.23964888,53244.89857104001 2026-04-21,17:43:15.000,111,11156623,4285,0,1776793394,13166.225958889998,29429.421929999997,53244.75184152001 2026-04-21,17:43:16.000,111,11156607,4405,0,1776793395,13166.178804720003,30812.863036409995,53244.75184152001 2026-04-21,17:43:17.000,111,11156613,4205,0,1776793396,13166.124914239997,27123.616261350006,53244.758828640006 2026-04-21,17:43:19.000,111,11156508,3485,0,1776793398,13165.848725529991,26662.342341540003,53244.62607336 2026-04-21,17:43:20.000,111,11156358,4125,0,1776793399,13165.889143389992,26662.349390670002,53244.45139536 2026-04-21,17:43:21.000,111,11156603,3965,0,1776793400,13166.037342210002,29890.68880068,53244.472356720005 2026-04-21,17:43:22.000,111,11156440,4485,0,1776793401,13166.138386860002,24356.578967670008,53244.56318928001 2026-04-21,17:43:23.000,111,11156426,3285,0,1776793402,13166.071023759992,30813.15205074,53244.50729232 2026-04-21,17:43:24.000,111,11156618,3325,0,1776793403,13166.064287449997,25740.464169269995,53244.46536960001 2026-04-21,17:43:25.000,111,11156492,3405,0,1776793404,13166.071023759992,28046.403771390003,53244.46536960001 2026-04-21,17:43:26.000,111,11156631,4805,0,1776793405,13166.111441619993,28968.71898972,53244.472356720005 2026-04-21,17:43:27.000,111,11156528,3444,0,1776793406,13166.118177930002,30352.30107873,53244.41645976001 2026-04-21,17:43:28.000,111,11156660,3405,0,1776793407,13166.118177930002,29429.774386499994,53244.44440824001 2026-04-21,17:43:30.000,111,11156626,4685,0,1776793409,13166.320267229989,32657.881175219998,53244.47934384 2026-04-21,17:43:31.000,111,11156588,3645,0,1776793410,13166.313530919993,29429.901270839997,53244.43742112 2026-04-21,17:43:32.000,111,11156669,4965,0,1776793411,13166.333739849993,29890.780439370006,53244.45139536 2026-04-21,17:43:33.000,111,11156713,4605,0,1776793412,13166.279849369988,24356.882080259995,53244.56318928001 2026-04-21,17:43:34.000,111,11156647,3765,0,1776793413,13166.219222579988,23895.50947263,53244.5003052 2026-04-21,17:43:35.000,111,11156682,4405,0,1776793414,13166.333739849993,28507.233596010003,53244.51427944001 2026-04-21,17:43:36.000,111,11156521,3924,0,1776793415,13166.46172973999,29890.625358510006,53244.591137760006 2026-04-21,17:43:37.000,111,11156665,5044,0,1776793416,13166.62340117999,27123.3695418,53244.535240799996 2026-04-21,17:43:38.000,111,11156550,4685,0,1776793417,13166.508883909999,31273.932531450002,53244.73088016001 2026-04-21,17:43:39.000,111,11156687,4365,0,1776793418,13166.535829149994,29890.3645407,53244.737867280004 2026-04-21,17:43:41.000,111,11156641,5285,0,1776793420,13166.266376749998,29889.920445509997,53244.688957440005 2026-04-21,17:43:42.000,111,11156686,4045,0,1776793421,13166.279849369988,27584.142973380003,53244.71690592 2026-04-21,17:43:43.000,111,11156693,4325,0,1776793422,13166.131650549993,34501.44719325,53244.8845968 2026-04-21,17:43:44.000,111,11156660,4445,0,1776793423,13165.916088630001,32195.634475469997,53244.856648320005 2026-04-21,17:43:45.000,111,11156625,3965,0,1776793424,13165.808307669991,31273.417944960005,53244.84966120001 2026-04-21,17:43:46.000,111,11156500,3765,0,1776793425,13165.62642729999,28506.232619550006,53244.80075136001 2026-04-21,17:43:47.000,111,11156632,3845,0,1776793426,13165.38392013999,34040.03229084,53244.82171272 2026-04-21,17:43:48.000,111,11156620,4004,0,1776793427,13165.269402869999,26200.370557860006,53244.79376424 2026-04-21,17:43:49.000,111,11156720,3845,0,1776793428,13165.107731429998,28967.1399846,53244.86363544 2026-04-21,17:43:50.000,111,11156626,4765,0,1776793429,13164.791124859992,25739.054343270007,53244.77979000001 2026-04-21,17:43:52.000,111,11156648,3765,0,1776793431,13164.45430936,33117.54789339,53244.76581576 2026-04-21,17:43:53.000,111,11156644,4605,0,1776793432,13164.28590160999,30350.503550580004,53244.59812488 2026-04-21,17:43:54.000,111,11156576,3725,0,1776793433,13164.16464802999,28967.13293547,53244.535240799996 2026-04-21,17:43:55.000,111,11156640,3605,0,1776793434,13164.056867069994,28506.014096519997,53244.62607336 2026-04-21,17:43:56.000,111,11156649,5005,0,1776793435,13163.895195629993,30811.565996489997,53244.52825368 2026-04-21,17:43:57.000,111,11156536,4885,0,1776793436,13163.780678360003,32195.2890681,53244.55620216 2026-04-21,17:43:58.000,111,11156720,4965,0,1776793437,13163.760469430003,31734.163180019998,53244.49331808001 2026-04-21,17:43:59.000,111,11156723,4205,0,1776793438,13163.672897399993,31734.12793437,53244.50729232 2026-04-21,17:44:00.000,111,11156684,4805,0,1776793439,13163.625743229997,31734.212523930008,53244.46536960001 2026-04-21,17:44:01.000,111,11156548,3965,0,1776793440,13163.672897399993,30350.623385789993,53244.44440824001 2026-04-21,17:44:03.000,111,11156655,5085,0,1776793442,13163.726787879998,25738.80057459,53244.31165296 2026-04-21,17:44:04.000,111,11156620,4645,0,1776793443,13163.740260500002,28044.458211510006,53244.45838248 2026-04-21,17:44:05.000,111,11156806,3965,0,1776793444,13163.767205739998,31272.3464772,53244.41645976001 2026-04-21,17:44:06.000,111,11156495,5245,0,1776793445,13163.814359909993,33577.91952456,53244.26274312 2026-04-21,17:44:07.000,111,11156670,3765,0,1776793446,13163.868250389998,29427.546861420007,53244.28370448 2026-04-21,17:44:08.000,111,11156655,5405,0,1776793447,13163.908668249998,30810.87518175,53244.31864008 2026-04-21,17:44:09.000,111,11156713,5205,0,1776793448,13163.868250389998,29427.441124470002,53244.38851128 2026-04-21,17:44:10.000,111,11156641,5245,0,1776793449,13163.854777769993,32655.484471019998,53244.45139536 2026-04-21,17:44:11.000,111,11156597,4085,0,1776793450,13163.868250389998,28043.901330239998,53244.24876888001 2026-04-21,17:44:12.000,111,11156619,5125,0,1776793451,13163.888459319998,34038.60131745,53244.255756000006 2026-04-21,17:44:14.000,111,11156569,4405,0,1776793453,13164.002976589989,30810.73419915,53244.32562720001 2026-04-21,17:44:15.000,111,11156682,3485,0,1776793454,13164.06360337999,28043.72510199,53244.2208204 2026-04-21,17:44:16.000,111,11156595,4405,0,1776793455,13163.821096219988,33116.377737810006,53244.067103760004 2026-04-21,17:44:17.000,111,11156613,4365,0,1776793456,13163.800887289988,33116.539867800006,53244.17191056 2026-04-21,17:44:18.000,111,11156670,3804,0,1776793457,13163.746996809998,27121.57906278,53244.24178176 2026-04-21,17:44:19.000,111,11156655,5405,0,1776793458,13163.746996809998,27582.74724564,53244.20684616001 2026-04-21,17:44:20.000,111,11156593,4285,0,1776793459,13163.659424780002,33116.76543996,53244.185884800005 2026-04-21,17:44:21.000,111,11156590,3725,0,1776793460,13163.578589060002,32655.63250275,53244.20684616001 2026-04-21,17:44:22.000,111,11156533,4365,0,1776793461,13163.430390239992,29427.405878820005,53244.2208204 2026-04-21,17:44:23.000,111,11156631,5125,0,1776793462,13163.403444999996,30811.121901299994,53244.199859039996 2026-04-21,17:44:25.000,111,11156493,5085,0,1776793464,13163.16767414999,34500.573101129994,53244.255756000006 2026-04-21,17:44:26.000,111,11156498,3965,0,1776793465,13163.181146769995,29888.848977750007,53244.136974960005 2026-04-21,17:44:27.000,111,11156643,4004,0,1776793466,13163.22830093999,30811.474357800005,53244.17191056 2026-04-21,17:44:28.000,111,11156771,5205,0,1776793467,13162.958848539995,31272.565000229995,53244.0461424 2026-04-21,17:44:29.000,111,11156697,4125,0,1776793468,13162.86454019999,30811.608291270008,53244.067103760004 2026-04-21,17:44:30.000,111,11156649,4485,0,1776793469,13162.776968169994,28505.696885669997,53244.12998784001 2026-04-21,17:44:31.000,111,11156611,4245,0,1776793470,13162.743286619989,28505.555903069995,53244.07409088 2026-04-21,17:44:32.000,111,11156786,3845,0,1776793471,13162.581615179988,25277.49140913,53244.088065120006 2026-04-21,17:44:33.000,111,11156727,4205,0,1776793472,13162.588351489998,30811.284031289993,53244.018193920005 2026-04-21,17:44:34.000,111,11156473,5005,0,1776793473,13162.473834219993,25738.391725049994,53244.01120680001 2026-04-21,17:44:36.000,111,11156685,3765,0,1776793475,13162.534461009993,30349.7563428,53243.91338712001 2026-04-21,17:44:37.000,111,11156686,3005,0,1776793476,13162.595087799993,28505.104758750007,53244.00421968 2026-04-21,17:44:38.000,111,11156709,4805,0,1776793477,13162.595087799993,31271.838939840003,53244.09505224 2026-04-21,17:44:39.000,111,11156690,3485,0,1776793478,13162.399734810002,31271.853038100002,53243.91338712001 2026-04-21,17:44:40.000,111,11156634,4405,0,1776793479,13162.224590749996,31732.767452279993,53243.969284080005 2026-04-21,17:44:41.000,111,11156542,4325,0,1776793480,13162.069655619991,33116.29314825,53243.98325832 2026-04-21,17:44:42.000,111,11156549,3845,0,1776793481,13161.921456799995,26198.6646684,53243.87845152 2026-04-21,17:44:43.000,111,11156652,4325,0,1776793482,13161.83388477,29426.482442790002,53243.87146440001 2026-04-21,17:44:44.000,111,11156630,3365,0,1776793483,13161.74631273999,31270.859110770005,53243.82954168 2026-04-21,17:44:45.000,111,11156450,4125,0,1776793484,13161.503805579989,28503.75837492,53243.899412880004 2026-04-21,17:44:47.000,111,11156753,4765,0,1776793486,13161.227616869997,28503.75132579,53243.71774776 2026-04-21,17:44:48.000,111,11156749,4245,0,1776793487,13161.146781149997,28042.484455109996,53243.78761896 2026-04-21,17:44:49.000,111,11156617,4004,0,1776793488,13160.985109709996,29425.770480659994,53243.48717280001 2026-04-21,17:44:50.000,111,11156818,3765,0,1776793489,13160.83017457999,26197.663691940004,53243.466211440005 2026-04-21,17:44:51.000,111,11156678,4004,0,1776793490,13160.85711982,34036.916575380004,53243.48018568 2026-04-21,17:44:52.000,111,11156744,3485,0,1776793491,13160.78975671999,33575.67790122,53243.40332736 2026-04-21,17:44:53.000,111,11156495,4245,0,1776793492,13160.72912992999,27119.67579768,53243.26358496 2026-04-21,17:44:54.000,111,11156688,3405,0,1776793493,13160.69544838,32192.159254380007,53243.29153344001 2026-04-21,17:44:55.000,111,11156713,4325,0,1776793494,13160.722393619995,25274.9466732,53243.19371376001 2026-04-21,17:44:56.000,111,11156636,4805,0,1776793495,13160.52704062999,26658.260895269996,53243.21467512 2026-04-21,17:44:58.000,111,11156574,3924,0,1776793497,13160.318215019994,28041.64560864,53243.04698424 2026-04-21,17:44:59.000,111,11156479,4965,0,1776793498,13160.170016199998,24813.63750774,53243.04698424 2026-04-21,17:45:00.000,111,11156475,4245,0,1776793499,13160.109389409998,31730.525828939994,53243.08890696 2026-04-21,17:45:01.000,111,11156592,3924,0,1776793500,13159.974663209992,26658.021224850003,53243.02602288001 2026-04-21,17:45:02.000,111,11156613,5165,0,1776793501,13159.826464389997,31730.60336937,53242.9980744 2026-04-21,17:45:03.000,111,11156496,3845,0,1776793502,13159.752364979991,27119.238751619996,53242.92121608 2026-04-21,17:45:04.000,111,11156711,4125,0,1776793503,13159.53006674999,32652.989079000006,53242.844357760005 2026-04-21,17:45:05.000,111,11156513,4485,0,1776793504,13159.4963852,25274.446184970002,53242.78147368 2026-04-21,17:45:06.000,111,11156488,4685,0,1776793505,13159.462703649995,25735.670760869994,53242.80942216 2026-04-21,17:45:07.000,111,11156620,4645,0,1776793506,13159.39534055,31730.702057190007,53242.56487296 2026-04-21,17:45:09.000,111,11156699,4485,0,1776793508,13159.45596734,31730.737302840003,53242.6137828 2026-04-21,17:45:10.000,111,11156677,5165,0,1776793509,13159.55027567999,31269.583218240004,53242.4740404 2026-04-21,17:45:11.000,111,11156658,3765,0,1776793510,13159.624375089996,33114.11496707999,53242.4391048 2026-04-21,17:45:12.000,111,11156654,4765,0,1776793511,13159.503121509995,29886.205554,53242.36224648001 2026-04-21,17:45:13.000,111,11156667,4365,0,1776793512,13159.651320329991,28963.76345133,53242.43211768001 2026-04-21,17:45:14.000,111,11156594,4765,0,1776793513,13159.50985781999,25735.663711739995,53242.18756848001 2026-04-21,17:45:15.000,111,11156587,4165,0,1776793514,13159.61090246999,30808.01323497,53242.20852984 2026-04-21,17:45:16.000,111,11156711,5085,0,1776793515,13159.63784771,33113.840051010004,53242.23647832001 2026-04-21,17:45:17.000,111,11156616,4605,0,1776793516,13159.57722092,31730.546976330006,53242.18756848001 2026-04-21,17:45:18.000,111,11156591,4445,0,1776793517,13159.523330439995,32652.707113800003,53242.03385184 2026-04-21,17:45:20.000,111,11156688,4645,0,1776793519,13159.583957229996,26657.950733549995,53242.04782608001 2026-04-21,17:45:21.000,111,11156637,4165,0,1776793520,13159.664792949996,26657.985979200006,53241.95000640001 2026-04-21,17:45:22.000,111,11156674,4045,0,1776793521,13159.779310220001,24813.63750774,53241.88013520001 2026-04-21,17:45:23.000,111,11156590,4645,0,1776793522,13159.839937010001,22969.133955419995,53241.89410944 2026-04-21,17:45:24.000,111,11156712,4565,0,1776793523,13159.920772730002,27119.443176390007,53241.92205792 2026-04-21,17:45:25.000,111,11156684,4645,0,1776793524,13159.974663209992,32191.849092660006,53241.79628976 2026-04-21,17:45:26.000,111,11156571,4325,0,1776793525,13159.961190590002,29886.36768399,53241.81725112 2026-04-21,17:45:27.000,111,11156559,4125,0,1776793526,13160.001608450002,32653.278093329995,53241.85917384001 2026-04-21,17:45:28.000,111,11156685,4965,0,1776793527,13160.035289999993,29886.35358573,53241.887122320004 2026-04-21,17:45:29.000,111,11156744,3924,0,1776793528,13160.149807269998,25735.832890859994,53241.88013520001 2026-04-21,17:45:31.000,111,11156709,4365,0,1776793530,13160.143070959988,34036.3103502,53241.79628976 2026-04-21,17:45:32.000,111,11156713,5285,0,1776793531,13160.015081069992,30347.01423123,53241.79628976 2026-04-21,17:45:33.000,111,11156656,4605,0,1776793532,13160.015081069992,28502.461335,53241.82423824 2026-04-21,17:45:34.000,111,11156587,4405,0,1776793533,13160.042026310002,26657.985979200006,53241.83122536001 2026-04-21,17:45:35.000,111,11156693,4605,0,1776793534,13160.075707859993,32191.679913540007,53241.76135416001 2026-04-21,17:45:36.000,111,11156745,4645,0,1776793535,13160.028553689997,33113.86824753,53241.76834128 2026-04-21,17:45:37.000,111,11156514,4485,0,1776793536,13159.954454279992,25274.241760200006,53241.76135416001 2026-04-21,17:45:38.000,111,11156700,3525,0,1776793537,13160.028553689997,31268.786666550004,53241.81026400001 2026-04-21,17:45:39.000,111,11156613,4845,0,1776793538,13159.873618559992,27579.54694062,53241.8451996 2026-04-21,17:45:40.000,111,11156667,3845,0,1776793539,13159.839937010001,29885.000152769993,53241.838212480005 2026-04-21,17:45:42.000,111,11156704,3725,0,1776793541,13159.59069353999,28501.16429508,53241.76135416001 2026-04-21,17:45:43.000,111,11156745,4685,0,1776793542,13159.523330439995,29423.15525343,53241.838212480005 2026-04-21,17:45:44.000,111,11156487,5044,0,1776793543,13159.402076859995,28039.664803110005,53241.8451996 2026-04-21,17:45:45.000,111,11156661,4325,0,1776793544,13159.402076859995,28039.516771380004,53241.79628976 2026-04-21,17:45:46.000,111,11156527,3965,0,1776793545,13159.321241139995,33573.02037921001,53241.76135416001 2026-04-21,17:45:47.000,111,11156523,4365,0,1776793546,13159.27408697,32650.606473060005,53241.81026400001 2026-04-21,17:45:48.000,111,11156701,5085,0,1776793547,13159.213460179999,29422.753453020006,53241.75436704 2026-04-21,17:45:49.000,111,11156560,3525,0,1776793548,13159.152833389999,29883.837046319997,53241.75436704 2026-04-21,17:45:50.000,111,11156558,3885,0,1776793549,13159.071997669998,29883.78770241,53241.73340568001 2026-04-21,17:45:51.000,111,11156648,3685,0,1776793550,13158.923798850003,29422.690010849998,53241.7753284 2026-04-21,17:45:53.000,111,11156642,3645,0,1776793552,13158.43878453,30344.913590490003,53241.68449584001 2026-04-21,17:45:54.000,111,11156623,5125,0,1776793553,13158.304058329995,28500.304301220007,53241.59366328001 2026-04-21,17:45:55.000,111,11156601,5205,0,1776793554,13158.203013679995,30806.053576830003,53241.59366328001 2026-04-21,17:45:56.000,111,11156612,3804,0,1776793555,13158.08849640999,28039.41103443,53241.621611760005 2026-04-21,17:45:57.000,111,11156688,4685,0,1776793556,13158.034605929999,28961.747400149994,53241.453920880005 2026-04-21,17:45:58.000,111,11156580,4765,0,1776793557,13158.05481486,26195.076661230007,53241.502830720005 2026-04-21,17:45:59.000,111,11156586,3885,0,1776793558,13158.162595819995,32190.13615407,53241.32815272001 2026-04-21,17:46:00.000,111,11156606,4605,0,1776793559,13158.12891426999,31729.130101200004,53241.286230000005 2026-04-21,17:46:01.000,111,11156718,3725,0,1776793560,13158.13565058,28962.388870979994,53241.41199816 2026-04-21,17:46:02.000,111,11156659,4205,0,1776793561,13158.034605929999,28962.48050967,53241.453920880005 2026-04-21,17:46:04.000,111,11156568,4645,0,1776793563,13157.906616039989,31729.47550857,53241.24430728 2026-04-21,17:46:05.000,111,11156608,3605,0,1776793564,13157.792098769998,25734.81076701,53241.32815272001 2026-04-21,17:46:06.000,111,11156560,3605,0,1776793565,13157.859461869994,29424.071640330003,53241.11155200001 2026-04-21,17:46:07.000,111,11156614,4685,0,1776793566,13157.771889839998,29885.296216229995,53241.13950048001 2026-04-21,17:46:08.000,111,11156703,5325,0,1776793567,13157.771889839998,31729.863210719996,53241.216358800004 2026-04-21,17:46:09.000,111,11156768,4685,0,1776793568,13157.879670799994,28502.101829370004,53241.11155200001 2026-04-21,17:46:10.000,111,11156539,5125,0,1776793569,13157.933561279999,30346.71111864,53241.20937168001 2026-04-21,17:46:11.000,111,11156563,4405,0,1776793570,13157.973979139999,37725.17647224,53241.12552624 2026-04-21,17:46:12.000,111,11156509,5365,0,1776793571,13158.034605929999,29424.656718119993,53240.999758080005 2026-04-21,17:46:13.000,111,11156826,4445,0,1776793572,13158.061551169994,25735.402893930004,53241.1464876 2026-04-21,17:46:15.000,111,11156701,5365,0,1776793574,13158.034605929999,28502.383794570007,53241.04168080001 2026-04-21,17:46:16.000,111,11156798,3804,0,1776793575,13158.061551169994,26196.641568089995,53240.98578384 2026-04-21,17:46:17.000,111,11156603,5205,0,1776793576,13158.034605929999,28041.180366059998,53241.09757776 2026-04-21,17:46:18.000,111,11156626,4645,0,1776793577,13158.041342239994,29424.699012900004,53241.01373232001 2026-04-21,17:46:19.000,111,11156525,4325,0,1776793578,13158.122177959995,28963.573124820003,53240.936874 2026-04-21,17:46:20.000,111,11156509,4365,0,1776793579,13158.19627737,29424.72720942,53240.89495128001 2026-04-21,17:46:21.000,111,11156588,4605,0,1776793580,13158.122177959995,32191.510734419993,53240.96482248 2026-04-21,17:46:22.000,111,11156587,4125,0,1776793581,13158.101969029995,30808.252905390007,53240.950848240005 2026-04-21,17:46:23.000,111,11156790,4405,0,1776793582,13157.906616039989,30346.986034710004,53240.94386112001 2026-04-21,17:46:24.000,111,11156383,4285,0,1776793583,13157.785362459988,33113.86824753,53240.80411872001 2026-04-21,17:46:26.000,111,11156601,4845,0,1776793585,13157.563064230002,31269.244860000006,53240.94386112001 2026-04-21,17:46:27.000,111,11156653,3845,0,1776793586,13157.266666589996,27580.047428849997,53240.8670028 2026-04-21,17:46:28.000,111,11156476,3605,0,1776793587,13157.17235824999,32191.390899210004,53240.75520888001 2026-04-21,17:46:29.000,111,11156722,4565,0,1776793588,13157.09825884,25274.32634976,53240.75520888001 2026-04-21,17:46:30.000,111,11156690,3405,0,1776793589,13157.084786219995,28963.509682649994,53240.79014448 2026-04-21,17:46:31.000,111,11156729,4605,0,1776793590,13157.145413009996,26196.705010260004,53240.67136344 2026-04-21,17:46:32.000,111,11156770,3485,0,1776793591,13156.90964215999,29424.459342479997,53240.664376320005 2026-04-21,17:46:33.000,111,11156589,4605,0,1776793592,13156.88943322999,26657.626473569995,53240.713286160004 2026-04-21,17:46:34.000,111,11156704,3845,0,1776793593,13156.761443339994,28041.102825630005,53240.58751800001 2026-04-21,17:46:35.000,111,11156551,3804,0,1776793594,13156.680607619994,27580.0121832,53240.59450512 2026-04-21,17:46:37.000,111,11156683,5044,0,1776793596,13156.532408799998,25274.396841060006,53240.67136344 2026-04-21,17:46:38.000,111,11156717,4325,0,1776793597,13156.438100459993,29885.810802720007,53240.517646800006 2026-04-21,17:46:39.000,111,11156685,4405,0,1776793598,13156.269692709997,31268.955845670003,53240.566556640006 2026-04-21,17:46:40.000,111,11156721,5165,0,1776793599,13156.222538540002,26196.44419245,53240.53162104 2026-04-21,17:46:41.000,111,11156561,4325,0,1776793600,13156.202329610001,30346.654725600005,53240.63642784001 2026-04-21,17:46:42.000,111,11156779,4405,0,1776793601,13156.094548649991,32652.439246859998,53240.67835056001 2026-04-21,17:46:43.000,111,11156561,5285,0,1776793602,13156.006976619996,31268.955845670003,53240.59450512 2026-04-21,17:46:44.000,111,11156631,4325,0,1776793603,13155.946349829996,31730.15222505,53240.65040208 2026-04-21,17:46:45.000,111,11156616,3725,0,1776793604,13155.93287720999,30346.908494279996,53240.517646800006 2026-04-21,17:46:46.000,111,11156570,3885,0,1776793605,13155.77120576999,26657.696964870003,53240.39187864001 2026-04-21,17:46:48.000,111,11156654,3765,0,1776793607,13155.427653959989,32191.842043530007,53240.349955920006 2026-04-21,17:46:49.000,111,11156604,4685,0,1776793608,13155.272718829998,23430.07656612,53240.40585288 2026-04-21,17:46:50.000,111,11156613,4925,0,1776793609,13155.097574769992,27119.414979869995,53240.32200744001 2026-04-21,17:46:51.000,111,11156617,5005,0,1776793610,13155.090838459997,31731.11090673,53240.210213520004 2026-04-21,17:46:52.000,111,11156627,5044,0,1776793611,13155.016739049992,27119.873173319997,53240.12636808 2026-04-21,17:46:53.000,111,11156550,3765,0,1776793612,13155.124520010002,31270.231738200004,53240.07047112 2026-04-21,17:46:54.000,111,11156590,3804,0,1776793613,13155.131256319997,30809.324373149997,53240.210213520004 2026-04-21,17:46:55.000,111,11156653,4365,0,1776793614,13155.252509899998,29426.03129847,53239.90278024 2026-04-21,17:46:56.000,111,11156626,4605,0,1776793615,13155.340081929993,29426.03129847,53240.02156128 2026-04-21,17:46:57.000,111,11156663,4445,0,1776793616,13155.434390269998,29887.213579589996,53239.88880600001 2026-04-21,17:46:59.000,111,11156669,5205,0,1776793618,13155.488280749989,29426.235723239995,53239.81893480001 2026-04-21,17:47:00.000,111,11156607,4205,0,1776793619,13155.420917649993,28965.180326460002,53239.728102240006 2026-04-21,17:47:01.000,111,11156688,3645,0,1776793620,13155.420917649993,24353.850954359994,53239.846883280006 2026-04-21,17:47:02.000,111,11156593,5085,0,1776793621,13155.387236099989,28965.50458644,53239.74906360001 2026-04-21,17:47:03.000,111,11156705,5285,0,1776793622,13155.420917649993,31271.197469010003,53239.714128 2026-04-21,17:47:04.000,111,11156635,4325,0,1776793623,13155.501753369994,28965.286063410007,53239.679192400006 2026-04-21,17:47:05.000,111,11156608,4805,0,1776793624,13155.575852779999,34037.973944879996,53239.6442568 2026-04-21,17:47:06.000,111,11156613,4045,0,1776793625,13155.67016111999,30348.811759379998,53239.74207648 2026-04-21,17:47:07.000,111,11156669,4125,0,1776793626,13155.75099683999,28965.448193400007,53239.61630832 2026-04-21,17:47:08.000,111,11156765,5205,0,1776793627,13155.784678389995,30810.113875709998,53239.51848864 2026-04-21,17:47:10.000,111,11156642,3645,0,1776793629,13156.04065817,28043.344448970005,53239.6442568 2026-04-21,17:47:11.000,111,11156637,5205,0,1776793630,13156.155175439992,27582.310199579995,53239.74906360001 2026-04-21,17:47:12.000,111,11156637,5125,0,1776793631,13156.364001050002,27582.521673480005,53239.66521816 2026-04-21,17:47:13.000,111,11156609,4125,0,1776793632,13156.424627840002,28966.139008140002,53239.53246288001 2026-04-21,17:47:14.000,111,11156624,3605,0,1776793633,13156.599771899993,26199.179254889998,53239.4695788 2026-04-21,17:47:15.000,111,11156750,4605,0,1776793634,13156.707552859989,28043.823789810005,53239.560411360006 2026-04-21,17:47:16.000,111,11156617,4245,0,1776793635,13156.842279059994,31271.895332879998,53239.61630832 2026-04-21,17:47:17.000,111,11156622,3845,0,1776793636,13156.882696919994,27582.690852600004,53239.62329544 2026-04-21,17:47:18.000,111,11156628,4605,0,1776793637,13156.983741569995,28504.928530499994,53239.63726968 2026-04-21,17:47:19.000,111,11156700,4725,0,1776793638,13156.97026894999,28043.57002113,53239.74207648 2026-04-21,17:47:21.000,111,11156624,4765,0,1776793640,13156.943323709995,23432.13491208,53239.714128 2026-04-21,17:47:22.000,111,11156503,3965,0,1776793641,13156.97026894999,26660.185307759995,53239.74207648 2026-04-21,17:47:23.000,111,11156786,3605,0,1776793642,13156.99721419,25737.898285949996,53239.7839992 2026-04-21,17:47:24.000,111,11156842,4405,0,1776793643,13157.01742312,30349.403886300002,53239.714128 2026-04-21,17:47:25.000,111,11156851,4004,0,1776793644,13157.09825884,24354.161116079995,53239.825921920004 2026-04-21,17:47:26.000,111,11156387,3965,0,1776793645,13157.15214931999,33116.053477830006,53239.88181888 2026-04-21,17:47:27.000,111,11156697,3885,0,1776793646,13157.313820759991,32193.53383473,53239.93072872 2026-04-21,17:47:28.000,111,11156867,3645,0,1776793647,13157.435074339992,29426.757358860006,53240.00758704001 2026-04-21,17:47:29.000,111,11156903,4965,0,1776793648,13157.563064230002,29887.918492590004,53240.02156128 2026-04-21,17:47:30.000,111,11156802,4605,0,1776793649,13157.563064230002,26659.741212570007,53240.112393840005 2026-04-21,17:47:32.000,111,11156595,4004,0,1776793651,13157.529382679997,31270.880258160003,53240.25912336 2026-04-21,17:47:33.000,111,11156687,4525,0,1776793652,13157.590009469997,30348.536843309994,53240.22418776001 2026-04-21,17:47:34.000,111,11156640,3565,0,1776793653,13157.630427329997,30809.549945310006,53240.3080332 2026-04-21,17:47:35.000,111,11156758,4085,0,1776793654,13157.731471979998,25736.826818190006,53240.328994560005 2026-04-21,17:47:36.000,111,11156529,5005,0,1776793655,13157.650636259998,29425.946708910007,53240.22418776001 2026-04-21,17:47:37.000,111,11156647,4485,0,1776793656,13157.704526740003,32653.983006330003,53240.36393016 2026-04-21,17:47:38.000,111,11156609,5285,0,1776793657,13157.778626149993,27581.429058330003,53240.398865760006 2026-04-21,17:47:39.000,111,11156590,3804,0,1776793658,13157.785362459988,29887.136039160003,53240.41982712001 2026-04-21,17:47:40.000,111,11156684,4685,0,1776793659,13157.866198179989,28964.940656039995,53240.46873696001 2026-04-21,17:47:41.000,111,11156567,4405,0,1776793660,13158.00766068999,27581.661679619996,53240.517646800006 2026-04-21,17:47:43.000,111,11156744,3924,0,1776793662,13158.25690416,30348.565039830006,53240.55956952001 2026-04-21,17:47:44.000,111,11156577,5125,0,1776793663,13158.27037677999,30809.655682259996,53240.60149224 2026-04-21,17:47:45.000,111,11156701,5325,0,1776793664,13158.384894049996,28042.681830750007,53240.58751800001 2026-04-21,17:47:46.000,111,11156605,4885,0,1776793665,13158.47920239,34037.36067056999,53240.496685440005 2026-04-21,17:47:47.000,111,11156527,4325,0,1776793666,13158.573510729992,29886.966860040004,53240.59450512 2026-04-21,17:47:48.000,111,11156650,3924,0,1776793667,13158.829490509997,30809.43715923,53240.69931192 2026-04-21,17:47:49.000,111,11156543,4205,0,1776793668,13158.964216709988,28503.57509754,53240.76918312 2026-04-21,17:47:50.000,111,11156618,4765,0,1776793669,13159.166306009989,23891.893268939995,53240.74123464 2026-04-21,17:47:51.000,111,11156679,4205,0,1776793670,13159.28755958999,27581.013159659997,53240.685337680006 2026-04-21,17:47:52.000,111,11156594,3765,0,1776793671,13159.35492269,33576.030357719996,53240.72726040001 2026-04-21,17:47:54.000,111,11156630,5285,0,1776793673,13159.583957229996,33575.769539910005,53240.853028560006 2026-04-21,17:47:55.000,111,11156646,4725,0,1776793674,13159.55701199,26658.54286047,53240.86001568 2026-04-21,17:47:56.000,111,11156560,3845,0,1776793675,13159.671529259991,27119.654650290002,53240.999758080005 2026-04-21,17:47:57.000,111,11156616,4605,0,1776793676,13159.67826557,27580.80168576,53240.94386112001 2026-04-21,17:47:58.000,111,11156557,4325,0,1776793677,13159.759101290001,27119.908418969993,53241.02770656 2026-04-21,17:47:59.000,111,11156625,4325,0,1776793678,13159.833200699992,32192.483514360007,53241.069629280006 2026-04-21,17:48:00.000,111,11156625,4165,0,1776793679,13159.893827489992,32653.581205919996,53241.0067452 2026-04-21,17:48:01.000,111,11156683,4285,0,1776793680,13159.792782839992,28964.41902042,53241.167448960005 2026-04-21,17:48:02.000,111,11156563,5285,0,1776793681,13159.826464389997,33575.89642424999,53241.069629280006 2026-04-21,17:48:03.000,111,11156529,4925,0,1776793682,13159.873618559992,28503.194444520006,53241.1464876 2026-04-21,17:48:05.000,111,11156585,4165,0,1776793684,13159.893827489992,31731.2448402,53241.13950048001 2026-04-21,17:48:06.000,111,11156644,3565,0,1776793685,13159.893827489992,34959.344579790006,53241.09059064001 2026-04-21,17:48:07.000,111,11156671,4125,0,1776793686,13159.981399520002,30347.888323349995,53241.08360352 2026-04-21,17:48:08.000,111,11156625,5205,0,1776793687,13159.994872139992,28964.489511720007,53241.1464876 2026-04-21,17:48:09.000,111,11156632,3725,0,1776793688,13160.035289999993,30348.029305949996,53241.20937168001 2026-04-21,17:48:10.000,111,11156567,4325,0,1776793689,13160.143070959988,30809.430110100002,53241.15347472 2026-04-21,17:48:11.000,111,11156665,5285,0,1776793690,13160.190225129998,28964.89836126,53241.23033304001 2026-04-21,17:48:12.000,111,11156675,4085,0,1776793691,13160.183488819988,26198.065492349997,53241.19539744 2026-04-21,17:48:13.000,111,11156566,3804,0,1776793692,13160.143070959988,29887.15013742,53241.27225576 2026-04-21,17:48:14.000,111,11156665,4925,0,1776793693,13160.109389409998,29887.31226741,53241.19539744 2026-04-21,17:48:16.000,111,11156643,4125,0,1776793695,13160.230642989998,28042.625437709998,53241.31417848 2026-04-21,17:48:17.000,111,11156617,4925,0,1776793696,13160.318215019994,30809.486503139997,53241.39802392001 2026-04-21,17:48:18.000,111,11156868,3685,0,1776793697,13160.345160259989,33115.263975270005,53241.405011040006 2026-04-21,17:48:19.000,111,11156730,3205,0,1776793698,13160.385578119989,28964.841968220004,53241.36308832 2026-04-21,17:48:20.000,111,11156682,3325,0,1776793699,13160.392314429999,27120.274973730004,53241.55872768 2026-04-21,17:48:21.000,111,11156598,3325,0,1776793700,13160.51356801,30348.32536941,53241.58667616 2026-04-21,17:48:22.000,111,11156566,4045,0,1776793701,13160.55398587,31731.815819730007,53241.58667616 2026-04-21,17:48:23.000,111,11156721,4485,0,1776793702,13160.722393619995,29887.31226741,53241.55872768 2026-04-21,17:48:24.000,111,11156425,3924,0,1776793703,13160.81670196,29426.34146019,53241.55872768 2026-04-21,17:48:25.000,111,11156739,4485,0,1776793704,13160.89753768,28042.851009870006,53241.64257312001 2026-04-21,17:48:27.000,111,11156615,3725,0,1776793706,13160.911010299991,32654.208578489997,53241.71244432001 2026-04-21,17:48:28.000,111,11156787,3804,0,1776793707,13160.944691849996,27120.45825111,53241.740392800006 2026-04-21,17:48:29.000,111,11156645,4805,0,1776793708,13160.83017457999,34498.705081680004,53241.887122320004 2026-04-21,17:48:30.000,111,11156722,3645,0,1776793709,13160.74933885999,29887.192432199998,53241.78231552001 2026-04-21,17:48:31.000,111,11156622,4165,0,1776793710,13160.803229339996,33115.362663089996,53241.94301928 2026-04-21,17:48:32.000,111,11156690,4605,0,1776793711,13160.83017457999,29887.31931654,53241.82423824 2026-04-21,17:48:33.000,111,11156562,3765,0,1776793712,13160.978373400001,30809.733222690003,53241.94301928 2026-04-21,17:48:34.000,111,11156614,4685,0,1776793713,13161.153517459992,28503.969848819994,53241.908083680006 2026-04-21,17:48:35.000,111,11156571,4125,0,1776793714,13161.254562109993,31732.05549015,53242.14564576001 2026-04-21,17:48:36.000,111,11156591,5165,0,1776793715,13161.106363289997,28964.997049080004,53242.054813200004 2026-04-21,17:48:38.000,111,11156753,5125,0,1776793717,13161.039000190001,35420.79472785001,53242.27840104 2026-04-21,17:48:39.000,111,11156563,4245,0,1776793718,13160.958164470001,25275.390768390003,53242.243465440006 2026-04-21,17:48:40.000,111,11156798,3685,0,1776793719,13160.924482919996,29886.804730050004,53242.243465440006 2026-04-21,17:48:41.000,111,11156671,4004,0,1776793720,13160.998582330001,30808.936671000003,53242.26442680001 2026-04-21,17:48:42.000,111,11156602,4365,0,1776793721,13160.87732875,31731.167299769993,53242.2993624 2026-04-21,17:48:43.000,111,11156664,4485,0,1776793722,13160.76954778999,29425.347532860003,53242.292375280005 2026-04-21,17:48:44.000,111,11156541,5285,0,1776793723,13160.68871206999,27119.49956943,53242.2993624 2026-04-21,17:48:45.000,111,11156515,4405,0,1776793724,13160.55398587,30347.19045948,53242.32032376 2026-04-21,17:48:46.000,111,11156600,3405,0,1776793725,13160.479886459994,31269.519776069996,53242.27840104 2026-04-21,17:48:47.000,111,11156649,3965,0,1776793726,13160.351896569999,30808.33044582,53242.2294912 2026-04-21,17:48:49.000,111,11156676,3804,0,1776793728,13160.298006089994,23891.019176820002,53242.21551696001 2026-04-21,17:48:50.000,111,11156666,3525,0,1776793729,13160.250851919998,30347.007182100002,53242.341285120005 2026-04-21,17:48:51.000,111,11156560,3965,0,1776793730,13160.264324539989,30807.942743670006,53242.3692336 2026-04-21,17:48:52.000,111,11156726,3725,0,1776793731,13160.183488819988,25735.43109045,53242.243465440006 2026-04-21,17:48:53.000,111,11156617,4925,0,1776793732,13160.176752509993,25274.178318029997,53242.27141392 2026-04-21,17:48:54.000,111,11156649,5205,0,1776793733,13160.230642989998,24351.68687145,53242.390194960004 2026-04-21,17:48:55.000,111,11156673,5085,0,1776793734,13160.277797159993,28040.722172609996,53242.30634952 2026-04-21,17:48:56.000,111,11156564,4645,0,1776793735,13160.237379299993,28040.701025219998,53242.38320784001 2026-04-21,17:48:57.000,111,11156820,3804,0,1776793736,13160.217170369993,29885.007201900007,53242.25743968 2026-04-21,17:48:58.000,111,11156700,3605,0,1776793737,13160.156543579993,30346.252925189998,53242.27141392 2026-04-21,17:49:00.000,111,11156694,3845,0,1776793739,13160.163279889988,29884.9367106,53242.4391048 2026-04-21,17:49:01.000,111,11156571,5205,0,1776793740,13160.089180479998,24812.34751695,53242.42513056 2026-04-21,17:49:02.000,111,11156601,4125,0,1776793741,13159.920772730002,31729.278132930005,53242.3692336 2026-04-21,17:49:03.000,111,11156650,3645,0,1776793742,13159.873618559992,28962.374772719995,53242.46705328 2026-04-21,17:49:04.000,111,11156681,4205,0,1776793743,13159.799519150001,33112.648748039996,53242.243465440006 2026-04-21,17:49:05.000,111,11156573,4205,0,1776793744,13159.799519150001,29884.732285830003,53242.222504080004 2026-04-21,17:49:06.000,111,11156623,5044,0,1776793745,13159.826464389997,28501.291179420004,53242.33429800001 2026-04-21,17:49:07.000,111,11156670,4645,0,1776793746,13159.779310220001,33112.493667179995,53242.4391048 2026-04-21,17:49:08.000,111,11156723,5085,0,1776793747,13159.887091179997,29884.556057580005,53242.2993624 2026-04-21,17:49:09.000,111,11156599,5205,0,1776793748,13159.974663209992,31267.961918340006,53242.3692336 2026-04-21,17:49:11.000,111,11156636,4805,0,1776793750,13160.075707859993,29884.337534549995,53242.30634952 2026-04-21,17:49:12.000,111,11156646,3965,0,1776793751,13160.129598339998,29423.268039510003,53242.4391048 2026-04-21,17:49:13.000,111,11156577,5005,0,1776793752,13160.095916789993,28039.798736580007,53242.3692336 2026-04-21,17:49:14.000,111,11156795,4925,0,1776793753,13160.021817380002,36340.08586941,53242.33429800001 2026-04-21,17:49:15.000,111,11156725,4925,0,1776793754,13159.920772730002,27578.482521989994,53242.41814344 2026-04-21,17:49:16.000,111,11156726,3565,0,1776793755,13159.988135829997,32189.69205888,53242.38320784001 2026-04-21,17:49:17.000,111,11156605,3885,0,1776793756,13160.095916789993,27117.236798700003,53242.45307904001 2026-04-21,17:49:18.000,111,11156687,4805,0,1776793757,13160.203697749988,27117.180405659994,53242.341285120005 2026-04-21,17:49:19.000,111,11156631,4685,0,1776793758,13160.244115609989,29422.697059979997,53242.27840104 2026-04-21,17:49:20.000,111,11156578,4485,0,1776793759,13160.331687639999,33572.85824922001,53242.341285120005 2026-04-21,17:49:22.000,111,11156636,3525,0,1776793761,13160.351896569999,30344.892443100005,53242.32731088 2026-04-21,17:49:23.000,111,11156684,4365,0,1776793762,13160.48662276999,25733.725200989997,53242.390194960004 2026-04-21,17:49:24.000,111,11156689,3765,0,1776793763,13160.42599597999,33572.69611922999,53242.40416920001 2026-04-21,17:49:25.000,111,11156758,4165,0,1776793764,13160.479886459994,28500.177416880004,53242.21551696001 2026-04-21,17:49:26.000,111,11156527,3804,0,1776793765,13160.432732289999,27577.890395070004,53242.32032376 2026-04-21,17:49:27.000,111,11156594,3765,0,1776793766,13160.452941219999,28500.304301220007,53242.30634952 2026-04-21,17:49:28.000,111,11156635,4004,0,1776793767,13160.479886459994,32189.21271804,53242.32731088 2026-04-21,17:49:29.000,111,11156598,3765,0,1776793768,13160.47315015,30806.004232919993,53242.13167152 2026-04-21,17:49:30.000,111,11156705,4165,0,1776793769,13160.69544838,27578.059574190003,53242.20852984 2026-04-21,17:49:31.000,111,11156594,4605,0,1776793770,13160.911010299991,23427.79969713,53242.31333664001 2026-04-21,17:49:33.000,111,11156574,4725,0,1776793772,13161.193935319992,26194.780597770005,53242.2993624 2026-04-21,17:49:34.000,111,11156563,5125,0,1776793773,13161.247825799997,25733.795692290005,53242.36224648001 2026-04-21,17:49:35.000,111,11156586,3765,0,1776793774,13161.294979969993,29883.96393066,53242.2993624 2026-04-21,17:49:36.000,111,11156635,4045,0,1776793775,13161.234353179992,29884.12606065,53242.34827224 2026-04-21,17:49:37.000,111,11156653,4085,0,1776793776,13161.207407939997,28500.5580699,53242.21551696001 2026-04-21,17:49:38.000,111,11156578,3325,0,1776793777,13161.193935319992,31728.55207254,53242.41814344 2026-04-21,17:49:39.000,111,11156692,3685,0,1776793778,13161.247825799997,31267.39093881,53242.31333664001 2026-04-21,17:49:40.000,111,11156724,4605,0,1776793779,13161.301716280002,29422.880337359995,53242.27840104 2026-04-21,17:49:41.000,111,11156674,4565,0,1776793780,13161.301716280002,30806.046527700004,53242.33429800001 2026-04-21,17:49:42.000,111,11156598,3804,0,1776793781,13161.288243659998,22505.8369353,53242.411156320006 2026-04-21,17:49:44.000,111,11156663,4285,0,1776793783,13161.133308529992,27577.93973898,53242.53692448 2026-04-21,17:49:45.000,111,11156739,4205,0,1776793784,13160.89753768,34033.85020383001,53242.4740404 2026-04-21,17:49:46.000,111,11156599,5285,0,1776793785,13160.850383509991,32189.17747239,53242.341285120005 2026-04-21,17:49:47.000,111,11156683,5165,0,1776793786,13160.78975671999,29883.47754069,53242.48801464 2026-04-21,17:49:48.000,111,11156639,4165,0,1776793787,13160.823438269996,27116.47549266,53242.2993624 2026-04-21,17:49:49.000,111,11156665,4485,0,1776793788,13160.762811479995,31727.73437346,53242.44609192 2026-04-21,17:49:50.000,111,11156616,4685,0,1776793789,13160.81670196,28499.655781260008,53242.56487296 2026-04-21,17:49:51.000,111,11156597,3965,0,1776793790,13160.75607517,31727.593390859998,53242.40416920001 2026-04-21,17:49:52.000,111,11156605,4365,0,1776793791,13160.66850313999,27116.355657449996,53242.53692448 2026-04-21,17:49:53.000,111,11156509,4245,0,1776793792,13160.641557899995,26654.947804170006,53242.4740404 2026-04-21,17:49:55.000,111,11156620,3725,0,1776793794,13160.378841809994,29421.512806140003,53242.46705328 2026-04-21,17:49:56.000,111,11156609,4805,0,1776793795,13160.345160259989,34032.47562348,53242.55089872001 2026-04-21,17:49:57.000,111,11156735,5005,0,1776793796,13160.264324539989,23426.629541550006,53242.53692448 2026-04-21,17:49:58.000,111,11156669,4445,0,1776793797,13160.170016199998,29421.167398770005,53242.55089872001 2026-04-21,17:49:59.000,111,11156662,3725,0,1776793798,13160.055498929993,29882.102960339995,53242.3692336 2026-04-21,17:50:00.000,111,11156608,4525,0,1776793799,13160.055498929993,31265.417182410005,53242.42513056 2026-04-21,17:50:01.000,111,11156631,4965,0,1776793800,13160.116125719993,29881.983125130006,53242.411156320006 2026-04-21,17:50:02.000,111,11156631,4205,0,1776793801,13160.109389409998,28498.506773069996,53242.411156320006 2026-04-21,17:50:03.000,111,11156667,5005,0,1776793802,13160.203697749988,27576.078768659994,53242.35525936001 2026-04-21,17:50:04.000,111,11156680,4325,0,1776793803,13160.095916789993,33109.54713084,53242.411156320006 2026-04-21,17:50:06.000,111,11156665,4125,0,1776793805,13160.136334649993,25270.399984350006,53242.42513056 2026-04-21,17:50:07.000,111,11156694,3645,0,1776793806,13160.095916789993,31725.852255749996,53242.40416920001 2026-04-21,17:50:08.000,111,11156597,4004,0,1776793807,13160.082444170002,30803.52998829,53242.33429800001 2026-04-21,17:50:09.000,111,11156668,4605,0,1776793808,13160.062235240002,29420.180520570008,53242.4391048 2026-04-21,17:50:10.000,111,11156569,4205,0,1776793809,13160.035289999993,28036.908593279994,53242.48801464 2026-04-21,17:50:11.000,111,11156655,4325,0,1776793810,13160.048762619997,28498.090874400004,53242.36224648001 2026-04-21,17:50:12.000,111,11156421,4845,0,1776793811,13160.035289999993,27575.881393019998,53242.32032376 2026-04-21,17:50:13.000,111,11156594,3444,0,1776793812,13160.062235240002,24809.133113670003,53242.36224648001 2026-04-21,17:50:14.000,111,11156570,3285,0,1776793813,13160.082444170002,25731.420135480003,53242.411156320006 2026-04-21,17:50:15.000,111,11156467,3645,0,1776793814,13160.068971549998,27114.762554069996,53242.4740404 2026-04-21,17:50:17.000,111,11156690,4245,0,1776793816,13160.089180479998,28498.196611349995,53242.3692336 2026-04-21,17:50:18.000,111,11156831,3845,0,1776793817,13159.833200699992,31265.043578519995,53242.2993624 2026-04-21,17:50:19.000,111,11156634,3365,0,1776793818,13159.772573909991,31726.261105290003,53242.33429800001 2026-04-21,17:50:20.000,111,11156546,4125,0,1776793819,13159.664792949996,31726.261105290003,53242.21551696001 2026-04-21,17:50:21.000,111,11156869,3885,0,1776793820,13159.381867929995,25270.526868689994,53242.25743968 2026-04-21,17:50:22.000,111,11156772,4405,0,1776793821,13159.26735065999,32648.632716659995,53242.21551696001 2026-04-21,17:50:23.000,111,11156706,3485,0,1776793822,13159.119151839994,28037.296295430002,53242.15962 2026-04-21,17:50:24.000,111,11156731,5205,0,1776793823,13159.139360769994,31265.381936759994,53242.06878744001 2026-04-21,17:50:25.000,111,11156776,4605,0,1776793824,13159.26735065999,31726.564217880004,53241.984942 2026-04-21,17:50:26.000,111,11156593,5005,0,1776793825,13159.33471376,28498.746443490003,53242.04083896 2026-04-21,17:50:28.000,111,11156645,5085,0,1776793827,13159.33471376,27576.889418609993,53241.956993520005 2026-04-21,17:50:29.000,111,11156676,4485,0,1776793828,13159.36839530999,28960.38691806,53241.8451996 2026-04-21,17:50:30.000,111,11156593,4165,0,1776793829,13159.260614349994,30343.856220989997,53241.92904504001 2026-04-21,17:50:31.000,111,11156636,3725,0,1776793830,13159.321241139995,27577.13613816,53241.82423824 2026-04-21,17:50:32.000,111,11156538,4765,0,1776793831,13159.361658999995,29421.759525689995,53241.81026400001 2026-04-21,17:50:33.000,111,11156611,4325,0,1776793832,13159.44923102999,29883.026396369998,53241.87314808 2026-04-21,17:50:34.000,111,11156686,3645,0,1776793833,13159.50985781999,29883.01934724,53241.76135416001 2026-04-21,17:50:35.000,111,11156617,3965,0,1776793834,13159.50985781999,29882.934757680006,53241.69148296001 2026-04-21,17:50:36.000,111,11156614,3804,0,1776793835,13159.47617627,34494.13019631,53241.60763752 2026-04-21,17:50:37.000,111,11156745,4045,0,1776793836,13159.47617627,29421.794771340006,53241.74737992 2026-04-21,17:50:39.000,111,11156681,3965,0,1776793838,13159.523330439995,26193.892407389998,53241.64956024 2026-04-21,17:50:40.000,111,11156562,3725,0,1776793839,13159.583957229996,26193.673884360003,53241.69148296001 2026-04-21,17:50:41.000,111,11156580,4445,0,1776793840,13159.57722092,30804.904568640006,53241.76135416001 2026-04-21,17:50:42.000,111,11156651,4285,0,1776793841,13159.752364979991,29882.652792480003,53241.72641856 2026-04-21,17:50:43.000,111,11156547,5205,0,1776793842,13159.806255459996,28037.860225829994,53241.59366328001 2026-04-21,17:50:44.000,111,11156599,4325,0,1776793843,13159.893827489992,32649.182548800003,53241.75436704 2026-04-21,17:50:45.000,111,11156633,4405,0,1776793844,13159.900563800002,32649.196647060002,53241.8451996 2026-04-21,17:50:46.000,111,11156626,3685,0,1776793845,13159.967926899997,31265.600459790003,53241.789302640005 2026-04-21,17:50:47.000,111,11156579,4004,0,1776793846,13159.940981660002,30804.538013879996,53241.719431440004 2026-04-21,17:50:48.000,111,11156652,4565,0,1776793847,13160.082444170002,29882.20164816,53241.86616096 2026-04-21,17:50:50.000,111,11156671,4245,0,1776793849,13160.250851919998,29421.005268780005,53241.83122536001 2026-04-21,17:50:51.000,111,11156687,5205,0,1776793850,13160.318215019994,26654.20764552,53241.87314808 2026-04-21,17:50:52.000,111,11156676,3804,0,1776793851,13160.311478709998,28037.409081510006,53241.956993520005 2026-04-21,17:50:53.000,111,11156683,4925,0,1776793852,13160.170016199998,28498.62660828,53242.02686472001 2026-04-21,17:50:54.000,111,11156587,4125,0,1776793853,13160.035289999993,28498.47857655,53242.06878744001 2026-04-21,17:50:55.000,111,11156582,4605,0,1776793854,13159.940981660002,27576.247947779993,53242.054813200004 2026-04-21,17:50:56.000,111,11156579,4365,0,1776793855,13159.786046529996,31265.085873300006,53242.03385184 2026-04-21,17:50:57.000,111,11156578,3485,0,1776793856,13159.732156049991,26653.74240294,53242.06878744001 2026-04-21,17:50:58.000,111,11156597,4125,0,1776793857,13159.772573909991,27575.747459549995,53242.005903360005 2026-04-21,17:50:59.000,111,11156593,4205,0,1776793858,13159.651320329991,32648.08993365,53242.075774560006 2026-04-21,17:51:01.000,111,11156641,4205,0,1776793860,13159.53006674999,28959.181516829995,53241.984942 2026-04-21,17:51:02.000,111,11156585,5165,0,1776793861,13159.442494719995,31264.65587637,53242.01289048 2026-04-21,17:51:03.000,111,11156578,3765,0,1776793862,13159.44923102999,28036.647775470003,53241.93603216 2026-04-21,17:51:04.000,111,11156687,5005,0,1776793863,13159.41554948,30803.52998829,53241.96398064 2026-04-21,17:51:05.000,111,11156651,5044,0,1776793864,13159.45596734,28958.94184641,53241.99192912 2026-04-21,17:51:06.000,111,11156695,4245,0,1776793865,13159.48964888999,26653.298307749996,53242.06878744001 2026-04-21,17:51:07.000,111,11156657,4125,0,1776793866,13159.4963852,27114.459441479994,53241.92904504001 2026-04-21,17:51:08.000,111,11156598,3645,0,1776793867,13159.51659413,28958.913649890004,53242.01987760001 2026-04-21,17:51:09.000,111,11156676,3765,0,1776793868,13159.47617627,30342.418198469997,53241.9150708 2026-04-21,17:51:10.000,111,11156491,4285,0,1776793869,13159.47617627,28036.908593279994,53241.887122320004 2026-04-21,17:51:12.000,111,11156524,4685,0,1776793871,13159.39534055,26653.467486869995,53241.838212480005 2026-04-21,17:51:13.000,111,11156844,4165,0,1776793872,13159.36839530999,25731.370791570007,53241.86616096 2026-04-21,17:51:14.000,111,11156678,3365,0,1776793873,13159.28755958999,33109.145330429994,53241.87314808 2026-04-21,17:51:15.000,111,11156738,3405,0,1776793874,13159.34818637999,28036.97908458,53241.76135416001 2026-04-21,17:51:16.000,111,11156544,3525,0,1776793875,13159.422285789995,28959.209713350006,53241.79628976 2026-04-21,17:51:17.000,111,11156654,4365,0,1776793876,13159.38860423999,30803.882444789997,53241.64257312001 2026-04-21,17:51:18.000,111,11156395,4805,0,1776793877,13159.34818637999,32187.309452939997,53241.78231552001 2026-04-21,17:51:19.000,111,11156614,3485,0,1776793878,13159.36839530999,27115.03042101,53241.76135416001 2026-04-21,17:51:20.000,111,11156518,3245,0,1776793879,13159.361658999995,29881.933781219996,53241.74737992 2026-04-21,17:51:21.000,111,11156664,4405,0,1776793880,13159.36839530999,29882.21574642,53241.7054572 2026-04-21,17:51:23.000,111,11156656,4685,0,1776793882,13159.53680306,35876.9086845,53241.53776632 2026-04-21,17:51:24.000,111,11156685,4045,0,1776793883,13159.691738189991,29421.23084094,53241.69148296001 2026-04-21,17:51:25.000,111,11156710,3605,0,1776793884,13159.786046529996,26654.644691580004,53241.635586 2026-04-21,17:51:26.000,111,11156547,5005,0,1776793885,13159.873618559992,28037.930717130002,53241.7054572 2026-04-21,17:51:27.000,111,11156695,5245,0,1776793886,13159.961190590002,28498.964966519998,53241.64257312001 2026-04-21,17:51:28.000,111,11156643,4405,0,1776793887,13159.920772730002,28037.832029309997,53241.5307792 2026-04-21,17:51:29.000,111,11156714,4885,0,1776793888,13159.914036419992,35876.788849289995,53241.57968904 2026-04-21,17:51:30.000,111,11156903,4405,0,1776793889,13159.914036419992,26654.0384664,53241.56571480001 2026-04-21,17:51:31.000,111,11156772,3685,0,1776793890,13159.873618559992,35415.19066950001,53241.64257312001 2026-04-21,17:51:32.000,111,11156599,5165,0,1776793891,13160.001608450002,29881.644766890007,53241.621611760005 2026-04-21,17:51:34.000,111,11156851,4645,0,1776793893,13160.048762619997,29420.222815350004,53241.80327688 2026-04-21,17:51:35.000,111,11156634,4605,0,1776793894,13159.873618559992,30342.340658040004,53241.72641856 2026-04-21,17:51:36.000,111,11156775,5205,0,1776793895,13159.907300109997,29420.24396274,53241.59366328001 2026-04-21,17:51:37.000,111,11156656,4004,0,1776793896,13159.853409629992,26192.080780980003,53241.73340568001 2026-04-21,17:51:38.000,111,11156680,4845,0,1776793897,13159.900563800002,29420.039537970006,53241.78231552001 2026-04-21,17:51:39.000,111,11156550,3765,0,1776793898,13159.947717969997,29420.152324049996,53241.789302640005 2026-04-21,17:51:40.000,111,11156750,4685,0,1776793899,13160.008344759997,32186.823062969997,53241.60763752 2026-04-21,17:51:41.000,111,11156761,4165,0,1776793900,13159.873618559992,28497.766614420005,53241.635586 2026-04-21,17:51:42.000,111,11156701,3965,0,1776793901,13159.833200699992,27575.782705200007,53241.51680496001 2026-04-21,17:51:43.000,111,11156641,4165,0,1776793902,13159.914036419992,29420.187569700007,53241.51680496001 2026-04-21,17:51:45.000,111,11156649,4285,0,1776793904,13159.732156049991,32648.43534102,53241.61462464001 2026-04-21,17:51:46.000,111,11156700,3924,0,1776793905,13159.671529259991,26192.947823969997,53241.59366328001 2026-04-21,17:51:47.000,111,11156703,5245,0,1776793906,13159.563748299995,27576.269095170006,53241.54475344001 2026-04-21,17:51:48.000,111,11156806,4445,0,1776793907,13159.664792949996,31726.564217880004,53241.621611760005 2026-04-21,17:51:49.000,111,11156732,4725,0,1776793908,13159.6984745,28498.845131309994,53241.66353448001 2026-04-21,17:51:50.000,111,11156804,3725,0,1776793909,13159.63784771,30804.213753899996,53241.621611760005 2026-04-21,17:51:51.000,111,11156648,3804,0,1776793910,13159.503121509995,25732.047508050004,53241.61462464001 2026-04-21,17:51:52.000,111,11156724,4605,0,1776793911,13159.442494719995,29421.06166182,53241.74737992 2026-04-21,17:51:53.000,111,11156765,5005,0,1776793912,13159.37513162,30343.151307990003,53241.65654736 2026-04-21,17:51:54.000,111,11156783,5044,0,1776793913,13159.462703649995,27576.544011239996,53241.65654736 2026-04-21,17:51:56.000,111,11156720,3924,0,1776793915,13159.718683430001,34032.00333177,53241.65654736 2026-04-21,17:51:57.000,111,11156649,5085,0,1776793916,13159.752364979991,31265.099971560005,53241.74737992 2026-04-21,17:51:58.000,111,11156693,4325,0,1776793917,13159.812991769992,28959.202664220007,53241.76135416001 2026-04-21,17:51:59.000,111,11156754,3845,0,1776793918,13159.833200699992,27575.726312159997,53241.69148296001 2026-04-21,17:52:00.000,111,11156787,4205,0,1776793919,13159.685001879996,32186.78076819,53241.71244432001 2026-04-21,17:52:01.000,111,11156826,5005,0,1776793920,13159.631111399991,27114.417146699998,53241.740392800006 2026-04-21,17:52:02.000,111,11156645,5285,0,1776793921,13159.604166159996,30803.297367000006,53241.64956024 2026-04-21,17:52:03.000,111,11156706,4805,0,1776793922,13159.61090246999,27114.269114969997,53241.789302640005 2026-04-21,17:52:04.000,111,11156710,4605,0,1776793923,13159.50985781999,28958.885453370007,53241.7054572 2026-04-21,17:52:05.000,111,11156784,3924,0,1776793924,13159.44923102999,26653.227816450002,53241.64257312001 2026-04-21,17:52:07.000,111,11156570,4485,0,1776793926,13159.46943995999,35875.74557805,53241.71244432001 2026-04-21,17:52:08.000,111,11156549,4285,0,1776793927,13159.442494719995,32647.92075453,53241.75436704 2026-04-21,17:52:09.000,111,11156638,4685,0,1776793928,13159.462703649995,28959.160369439996,53241.635586 2026-04-21,17:52:10.000,111,11156784,4805,0,1776793929,13159.34818637999,30342.495738900005,53241.79628976 2026-04-21,17:52:11.000,111,11156820,3725,0,1776793930,13159.45596734,30803.826051750002,53241.64257312001 2026-04-21,17:52:12.000,111,11156636,3685,0,1776793931,13159.34818637999,31726.176515729996,53241.621611760005 2026-04-21,17:52:13.000,111,11156835,3965,0,1776793932,13159.31450483,30804.199655639997,53241.6006504 2026-04-21,17:52:14.000,111,11156589,3965,0,1776793933,13159.35492269,31726.60651266,53241.66353448001 2026-04-21,17:52:15.000,111,11156901,4885,0,1776793934,13159.41554948,29421.07576008,53241.56571480001 2026-04-21,17:52:16.000,111,11156738,4045,0,1776793935,13159.422285789995,24809.697044069995,53241.551740560004 2026-04-21,17:52:18.000,111,11156601,3725,0,1776793937,13159.482912579995,31265.226855900008,53241.69148296001 2026-04-21,17:52:19.000,111,11156680,3565,0,1776793938,13159.442494719995,31726.28930181,53241.69847008 2026-04-21,17:52:20.000,111,11156794,3444,0,1776793939,13159.47617627,34493.00938464,53241.670521600005 2026-04-21,17:52:21.000,111,11156731,3924,0,1776793940,13159.462703649995,27576.01532649,53241.65654736 2026-04-21,17:52:22.000,111,11156809,4765,0,1776793941,13159.381867929995,32648.449439279997,53241.64956024 2026-04-21,17:52:23.000,111,11156679,5405,0,1776793942,13159.32797744999,28037.028428489997,53241.57968904 2026-04-21,17:52:24.000,111,11156677,4165,0,1776793943,13159.381867929995,31726.077827910005,53241.572701920006 2026-04-21,17:52:25.000,111,11156746,3845,0,1776793944,13159.381867929995,33109.356804330004,53241.59366328001 2026-04-21,17:52:26.000,111,11156695,4405,0,1776793945,13159.30776851999,30803.910641309994,53241.460908 2026-04-21,17:52:27.000,111,11156749,4325,0,1776793946,13159.28755958999,33570.73646109,53241.60763752 2026-04-21,17:52:29.000,111,11156653,4365,0,1776793948,13159.42902209999,29420.962973999995,53241.51680496001 2026-04-21,17:52:30.000,111,11156671,5445,0,1776793949,13159.44923102999,29421.019367040004,53241.5307792 2026-04-21,17:52:31.000,111,11156742,4925,0,1776793950,13159.57722092,28037.691046709995,53241.53776632 2026-04-21,17:52:32.000,111,11156811,3845,0,1776793951,13159.61763878,31265.63570544,53241.50981784 2026-04-21,17:52:33.000,111,11156870,4605,0,1776793952,13159.563748299995,24809.873272319994,53241.572701920006 2026-04-21,17:52:34.000,111,11156816,3965,0,1776793953,13159.503121509995,31265.551115880007,53241.60763752 2026-04-21,17:52:35.000,111,11156726,3685,0,1776793954,13159.59069353999,25732.054557180003,53241.64956024 2026-04-21,17:52:36.000,111,11156792,4725,0,1776793955,13159.543539369995,29421.167398770005,53241.64956024 2026-04-21,17:52:37.000,111,11156735,4365,0,1776793956,13159.38860423999,27115.580253149994,53241.64257312001 2026-04-21,17:52:38.000,111,11156849,4245,0,1776793957,13159.28755958999,33571.32858801,53241.57968904 2026-04-21,17:52:40.000,111,11156743,4085,0,1776793959,13159.045052429989,28959.949871999997,53241.54475344001 2026-04-21,17:52:41.000,111,11156670,4205,0,1776793960,13158.923798850003,28959.963970259996,53241.54475344001 2026-04-21,17:52:42.000,111,11156686,3924,0,1776793961,13158.964216709988,34954.84018571999,53241.572701920006 2026-04-21,17:52:43.000,111,11156779,4085,0,1776793962,13158.903589920003,28960.055608950002,53241.37706256001 2026-04-21,17:52:44.000,111,11156640,3685,0,1776793963,13158.869908369998,33571.14531063,53241.453920880005 2026-04-21,17:52:45.000,111,11156693,5085,0,1776793964,13158.836226819993,31265.670951089996,53241.49584360001 2026-04-21,17:52:46.000,111,11156796,3885,0,1776793965,13158.748654789997,28960.034461560004,53241.36308832 2026-04-21,17:52:47.000,111,11156789,4085,0,1776793966,13158.782336340002,31726.76864265,53241.43994664 2026-04-21,17:52:48.000,111,11156720,3725,0,1776793967,13158.829490509997,29421.188546160003,53241.384049680004 2026-04-21,17:52:49.000,111,11156685,4285,0,1776793968,13159.011370879998,28498.92972087,53241.286230000005 2026-04-21,17:52:51.000,111,11156849,5245,0,1776793970,13159.381867929995,27115.53090924,53241.34911408001 2026-04-21,17:52:52.000,111,11156444,3924,0,1776793971,13159.422285789995,31265.445378930002,53241.42597240001 2026-04-21,17:52:53.000,111,11156685,5125,0,1776793972,13159.53006674999,30343.123111470006,53241.41199816 2026-04-21,17:52:54.000,111,11156596,4725,0,1776793973,13159.55701199,27576.198603869998,53241.30719136001 2026-04-21,17:52:55.000,111,11156507,5605,0,1776793974,13159.523330439995,28498.323495689998,53241.39802392001 2026-04-21,17:52:56.000,111,11156703,4205,0,1776793975,13159.55027567999,26653.643715119993,53241.41199816 2026-04-21,17:52:57.000,111,11156630,4445,0,1776793976,13159.44923102999,29420.201667960006,53241.37706256001 2026-04-21,17:52:58.000,111,11156642,3645,0,1776793977,13159.422285789995,28958.97709206,53241.3910368 2026-04-21,17:52:59.000,111,11156449,4205,0,1776793978,13159.43575841,31725.415209690007,53241.30719136001 2026-04-21,17:53:00.000,111,11156644,4845,0,1776793979,13159.4963852,30803.05064745,53241.335139840005 2026-04-21,17:53:02.000,111,11156471,4325,0,1776793981,13159.563748299995,28958.518898609997,53241.37007544 2026-04-21,17:53:03.000,111,11156492,4965,0,1776793982,13159.4963852,34030.90366749,53241.405011040006 2026-04-21,17:53:04.000,111,11156743,4285,0,1776793983,13159.523330439995,28958.779716420002,53241.27225576 2026-04-21,17:53:05.000,111,11156825,4205,0,1776793984,13159.422285789995,30341.89656285,53241.286230000005 2026-04-21,17:53:06.000,111,11156771,4245,0,1776793985,13159.361658999995,28497.632680950002,53241.26526864 2026-04-21,17:53:07.000,111,11156696,4685,0,1776793986,13159.25387804,28036.577284169995,53241.30020424 2026-04-21,17:53:08.000,111,11156731,4085,0,1776793987,13159.152833389999,28497.872351369995,53241.34911408001 2026-04-21,17:53:09.000,111,11156618,3885,0,1776793988,13159.085470289989,25731.10997376,53241.16046184001 2026-04-21,17:53:10.000,111,11156596,3725,0,1776793989,13158.964216709988,30342.502788030004,53241.15347472 2026-04-21,17:53:11.000,111,11156665,4205,0,1776793990,13159.004634569988,24809.16131019,53241.13950048001 2026-04-21,17:53:13.000,111,11156671,4325,0,1776793992,13159.146097079989,26653.932729449996,53241.18142320001 2026-04-21,17:53:14.000,111,11156539,5005,0,1776793993,13159.193251249999,26193.046511790002,53241.167448960005 2026-04-21,17:53:15.000,111,11156567,3845,0,1776793994,13159.260614349994,34032.30644436,53241.02770656 2026-04-21,17:53:16.000,111,11156640,3645,0,1776793995,13159.193251249999,26654.36272638,53241.06264216001 2026-04-21,17:53:17.000,111,11156658,3444,0,1776793996,13159.18651493999,26193.469459590007,53241.06264216001 2026-04-21,17:53:18.000,111,11156466,3485,0,1776793997,13159.098942909994,28960.478556750008,53241.0766164 2026-04-21,17:53:19.000,111,11156703,4645,0,1776793998,13159.058525049993,32188.648787640006,53240.90892552 2026-04-21,17:53:20.000,111,11156746,3525,0,1776793999,13158.964216709988,28499.75446908,53240.92988688 2026-04-21,17:53:21.000,111,11156639,3765,0,1776794000,13159.018107189993,30805.517842949994,53240.96482248 2026-04-21,17:53:22.000,111,11156528,3365,0,1776794001,13159.098942909994,25733.18946711,53241.0766164 2026-04-21,17:53:24.000,111,11156668,3685,0,1776794003,13159.098942909994,28961.112978449994,53241.06264216001 2026-04-21,17:53:25.000,111,11156639,5285,0,1776794004,13159.199987559994,25271.978989469993,53240.95783536 2026-04-21,17:53:26.000,111,11156717,4565,0,1776794005,13159.220196489994,30805.482597299997,53240.88796416 2026-04-21,17:53:27.000,111,11156821,4085,0,1776794006,13159.193251249999,29883.14623158,53240.7971316 2026-04-21,17:53:28.000,111,11156523,5205,0,1776794007,13159.2942959,32188.56419808,53240.98578384 2026-04-21,17:53:29.000,111,11156754,3845,0,1776794008,13159.321241139995,27116.334510059998,53240.86001568 2026-04-21,17:53:30.000,111,11156704,3924,0,1776794009,13159.341450069995,29421.87231177,53241.0766164 2026-04-21,17:53:31.000,111,11156410,4685,0,1776794010,13159.35492269,26654.884361999997,53241.04168080001 2026-04-21,17:53:32.000,111,11156426,4565,0,1776794011,13159.260614349994,33110.50581252,53240.90892552 2026-04-21,17:53:33.000,111,11156533,4445,0,1776794012,13159.43575841,29421.350676150003,53240.96482248 2026-04-21,17:53:35.000,111,11156692,3725,0,1776794014,13159.583957229996,27115.319435340003,53240.92289976001 2026-04-21,17:53:36.000,111,11156737,4325,0,1776794015,13159.61090246999,28498.330544819997,53240.936874 2026-04-21,17:53:37.000,111,11156607,4245,0,1776794016,13159.583957229996,31725.739469670007,53240.950848240005 2026-04-21,17:53:38.000,111,11156573,4125,0,1776794017,13159.55701199,26653.136177759996,53241.01373232001 2026-04-21,17:53:39.000,111,11156710,4565,0,1776794018,13159.50985781999,31725.323571,53240.901938400006 2026-04-21,17:53:40.000,111,11156663,4045,0,1776794019,13159.41554948,28036.0204029,53241.069629280006 2026-04-21,17:53:41.000,111,11156644,4565,0,1776794020,13159.47617627,28035.89351856,53240.98578384 2026-04-21,17:53:42.000,111,11156555,4325,0,1776794021,13159.46943995999,32646.785844600003,53241.04168080001 2026-04-21,17:53:43.000,111,11156639,4405,0,1776794022,13159.61763878,31263.302443409993,53240.94386112001 2026-04-21,17:53:44.000,111,11156750,4525,0,1776794023,13159.711947119991,28496.455476240008,53240.999758080005 2026-04-21,17:53:46.000,111,11156597,5245,0,1776794025,13159.752364979991,29418.918726300006,53240.82508008001 2026-04-21,17:53:47.000,111,11156576,3845,0,1776794026,13159.839937010001,31263.520966440003,53240.91591264 2026-04-21,17:53:48.000,111,11156653,5205,0,1776794027,13159.988135829997,26652.558149100005,53240.89495128001 2026-04-21,17:53:49.000,111,11156759,4165,0,1776794028,13159.961190590002,28958.377916009995,53240.762196 2026-04-21,17:53:50.000,111,11156761,4325,0,1776794029,13160.021817380002,29419.806916679998,53240.92988688 2026-04-21,17:53:51.000,111,11156651,4765,0,1776794030,13160.015081069992,32647.95600018,53240.999758080005 2026-04-21,17:53:52.000,111,11156478,3804,0,1776794031,13159.974663209992,27114.424195829997,53240.95783536 2026-04-21,17:53:53.000,111,11156753,5445,0,1776794032,13159.940981660002,32186.921750790003,53240.95783536 2026-04-21,17:53:54.000,111,11156646,4725,0,1776794033,13159.981399520002,34031.54513832,53240.7971316 2026-04-21,17:53:55.000,111,11156569,4125,0,1776794034,13160.156543579993,28498.15431657,53240.97180960001 2026-04-21,17:53:57.000,111,11156702,3885,0,1776794036,13160.250851919998,32648.541077970003,53241.13950048001 2026-04-21,17:53:58.000,111,11156844,4685,0,1776794037,13160.217170369993,29420.681008800006,53241.10456488 2026-04-21,17:53:59.000,111,11156639,4925,0,1776794038,13160.244115609989,27114.783701459994,53241.08360352 2026-04-21,17:54:00.000,111,11156654,4765,0,1776794039,13160.075707859993,28498.12612005,53241.11155200001 2026-04-21,17:54:01.000,111,11156462,3885,0,1776794040,13160.001608450002,26192.461433999997,53241.1464876 2026-04-21,17:54:02.000,111,11156596,4565,0,1776794041,13160.021817380002,30803.06474571,53241.24430728 2026-04-21,17:54:03.000,111,11156496,4965,0,1776794042,13159.860145940002,27113.825019779993,53241.18142320001 2026-04-21,17:54:04.000,111,11156572,4605,0,1776794043,13159.940981660002,26191.397015370007,53241.13950048001 2026-04-21,17:54:05.000,111,11156583,4205,0,1776794044,13160.008344759997,28957.947919080005,53241.18841032001 2026-04-21,17:54:06.000,111,11156667,4004,0,1776794045,13160.055498929993,31263.316541670007,53241.12552624 2026-04-21,17:54:08.000,111,11156649,4485,0,1776794047,13160.068971549998,31723.927843259997,53241.18841032001 2026-04-21,17:54:09.000,111,11156657,4285,0,1776794048,13160.075707859993,30340.712309010007,53241.16046184001 2026-04-21,17:54:10.000,111,11156451,3885,0,1776794049,13159.880354870002,25268.348687520003,53241.18841032001 2026-04-21,17:54:11.000,111,11156458,3804,0,1776794050,13159.900563800002,30340.733456400005,53241.15347472 2026-04-21,17:54:12.000,111,11156719,5245,0,1776794051,13159.914036419992,26651.846186969997,53241.0766164 2026-04-21,17:54:13.000,111,11156707,4165,0,1776794052,13159.974663209992,32185.427335229993,53241.11155200001 2026-04-21,17:54:14.000,111,11156567,5085,0,1776794053,13160.042026310002,33569.051719020004,53241.25828152001 2026-04-21,17:54:15.000,111,11156665,5085,0,1776794054,13160.042026310002,37258.24210104,53241.17443608 2026-04-21,17:54:16.000,111,11156676,4725,0,1776794055,13160.048762619997,28958.568242520007,53241.12552624 2026-04-21,17:54:17.000,111,11156706,3685,0,1776794056,13159.900563800002,25269.878348729995,53241.18841032001 2026-04-21,17:54:19.000,111,11156631,4205,0,1776794058,13160.129598339998,38181.95304711,53241.16046184001 2026-04-21,17:54:20.000,111,11156544,3285,0,1776794059,13160.176752509993,29881.89853557,53241.13251336 2026-04-21,17:54:21.000,111,11156602,3405,0,1776794060,13160.331687639999,30804.48162084,53241.237320160006 2026-04-21,17:54:22.000,111,11156718,3285,0,1776794061,13160.49335908,25731.969967619996,53241.335139840005 2026-04-21,17:54:23.000,111,11156567,3965,0,1776794062,13160.66850313999,26654.080761179997,53241.23033304001 2026-04-21,17:54:24.000,111,11156576,3444,0,1776794063,13160.68871206999,26653.622567729995,53241.26526864 2026-04-21,17:54:25.000,111,11156595,4605,0,1776794064,13160.80996564999,27114.508785390004,53241.39802392001 2026-04-21,17:54:26.000,111,11156675,4765,0,1776794065,13160.823438269996,30341.974103279994,53241.551740560004 2026-04-21,17:54:27.000,111,11156671,4125,0,1776794066,13160.937955540001,32186.040609539996,53241.49584360001 2026-04-21,17:54:28.000,111,11156606,3685,0,1776794067,13160.944691849996,25729.84817949,53241.57968904 2026-04-21,17:54:30.000,111,11156698,4765,0,1776794069,13160.890801369991,24345.920683110002,53241.55872768 2026-04-21,17:54:31.000,111,11156714,3725,0,1776794070,13160.85711982,30339.852315149998,53241.670521600005 2026-04-21,17:54:32.000,111,11156735,5085,0,1776794071,13160.863856129996,30800.689188899996,53241.59366328001 2026-04-21,17:54:33.000,111,11156690,3645,0,1776794072,13160.83691089,30339.231991709996,53241.62859888 2026-04-21,17:54:34.000,111,11156769,4325,0,1776794073,13160.681975759995,33566.8382922,53241.670521600005 2026-04-21,17:54:35.000,111,11156704,4765,0,1776794074,13160.560722179995,27572.363877149997,53241.69148296001 2026-04-21,17:54:36.000,111,11156768,4805,0,1776794075,13160.46641383999,28955.671050089994,53241.635586 2026-04-21,17:54:37.000,111,11156731,4685,0,1776794076,13160.318215019994,27572.293385850004,53241.719431440004 2026-04-21,17:54:38.000,111,11156720,3885,0,1776794077,13160.318215019994,31261.342785269997,53241.740392800006 2026-04-21,17:54:39.000,111,11156478,3605,0,1776794078,13160.143070959988,27572.624694960003,53241.72641856 2026-04-21,17:54:41.000,111,11156715,4445,0,1776794080,13159.974663209992,29878.303479270005,53241.57968904 2026-04-21,17:54:42.000,111,11156739,5285,0,1776794081,13159.887091179997,29417.459556390007,53241.50981784 2026-04-21,17:54:43.000,111,11156697,4765,0,1776794082,13159.691738189991,31722.898670280003,53241.58667616 2026-04-21,17:54:44.000,111,11156586,3444,0,1776794083,13159.671529259991,28495.517941950005,53241.53776632 2026-04-21,17:54:45.000,111,11156699,4325,0,1776794084,13159.59069353999,30339.852315149998,53241.53776632 2026-04-21,17:54:46.000,111,11156721,4445,0,1776794085,13159.523330439995,28956.277275269997,53241.53776632 2026-04-21,17:54:47.000,111,11156776,4645,0,1776794086,13159.543539369995,28034.314513439997,53241.43295952 2026-04-21,17:54:48.000,111,11156740,3645,0,1776794087,13159.36839530999,33106.20584322,53241.51680496001 2026-04-21,17:54:49.000,111,11156563,4285,0,1776794088,13159.240405419994,31261.589504820004,53241.502830720005 2026-04-21,17:54:50.000,111,11156673,4085,0,1776794089,13159.18651493999,28956.270226139997,53241.58667616 2026-04-21,17:54:52.000,111,11156620,3885,0,1776794091,13159.193251249999,28956.347766570005,53241.47488224001 2026-04-21,17:54:53.000,111,11156596,4605,0,1776794092,13159.125888149989,27573.245018400004,53241.44693376001 2026-04-21,17:54:54.000,111,11156694,4605,0,1776794093,13159.24714172999,31262.040649140006,53241.36308832 2026-04-21,17:54:55.000,111,11156544,3765,0,1776794094,13159.193251249999,27112.365849869995,53241.43295952 2026-04-21,17:54:56.000,111,11156671,4125,0,1776794095,13159.20672386999,29878.916753579993,53241.32815272001 2026-04-21,17:54:57.000,111,11156540,3685,0,1776794096,13159.31450483,30340.106083830004,53241.34911408001 2026-04-21,17:54:58.000,111,11156519,4325,0,1776794097,13159.301032209994,29417.981192010004,53241.31417848 2026-04-21,17:54:59.000,111,11156622,3885,0,1776794098,13159.34818637999,32646.066833339995,53241.27225576 2026-04-21,17:55:00.000,111,11156892,3765,0,1776794099,13159.48964888999,29418.382992419996,53241.3910368 2026-04-21,17:55:01.000,111,11156691,5205,0,1776794100,13159.59742985,35412.55429488,53241.27225576 2026-04-21,17:55:03.000,111,11156703,4125,0,1776794102,13159.860145940002,24807.166406400007,53241.43994664 2026-04-21,17:55:04.000,111,11156871,4965,0,1776794103,13159.974663209992,30801.633772319998,53241.37706256001 2026-04-21,17:55:05.000,111,11156421,4965,0,1776794104,13160.075707859993,19734.591311009994,53241.35610120001 2026-04-21,17:55:06.000,111,11156832,3965,0,1776794105,13160.143070959988,33106.769773620006,53241.47488224001 2026-04-21,17:55:07.000,111,11156753,4485,0,1776794106,13160.196961439993,31723.018505490007,53241.460908 2026-04-21,17:55:08.000,111,11156703,4845,0,1776794107,13160.42599597999,27111.886509029995,53241.46789512 2026-04-21,17:55:09.000,111,11156725,4365,0,1776794108,13160.540513249995,24344.778724050004,53241.34911408001 2026-04-21,17:55:10.000,111,11156694,3685,0,1776794109,13160.722393619995,29417.022510330004,53241.35610120001 2026-04-21,17:55:11.000,111,11156744,3765,0,1776794110,13160.978373400001,30799.970177640003,53241.50981784 2026-04-21,17:55:12.000,111,11156775,4165,0,1776794111,13161.126572219997,32183.206859280006,53241.34212696 2026-04-21,17:55:14.000,111,11156626,3645,0,1776794113,13161.517278199994,28033.14435786,53241.635586 2026-04-21,17:55:15.000,111,11156931,4004,0,1776794114,13161.618322849994,27110.596518239996,53241.57968904 2026-04-21,17:55:16.000,111,11156498,4885,0,1776794115,13161.652004399999,30798.969201180007,53241.72641856 2026-04-21,17:55:17.000,111,11156666,3444,0,1776794116,13161.517278199994,30337.4203653,53241.73340568001 2026-04-21,17:55:18.000,111,11156705,3885,0,1776794117,13161.503805579989,28953.598605870007,53241.67750872 2026-04-21,17:55:19.000,111,11156525,3885,0,1776794118,13161.294979969993,27570.009467730008,53241.74737992 2026-04-21,17:55:20.000,111,11156718,4325,0,1776794119,13161.119835910002,28491.72551001,53241.78231552001 2026-04-21,17:55:21.000,111,11156525,3924,0,1776794120,13160.850383509991,29874.588587759994,53241.64956024 2026-04-21,17:55:22.000,111,11156694,3485,0,1776794121,13160.65503052,33562.84848462,53241.670521600005 2026-04-21,17:55:23.000,111,11156739,4765,0,1776794122,13160.40578704999,22496.694213690003,53241.9150708 2026-04-21,17:55:25.000,111,11156486,3685,0,1776794124,13160.008344759997,29412.489919739994,53241.719431440004 2026-04-21,17:55:26.000,111,11156550,4565,0,1776794125,13159.651320329991,26645.89672125,53241.7054572 2026-04-21,17:55:27.000,111,11156699,4605,0,1776794126,13159.41554948,33100.91194659,53241.68449584001 2026-04-21,17:55:28.000,111,11156647,3965,0,1776794127,13159.092206599998,28029.098157240005,53241.7753284 2026-04-21,17:55:29.000,111,11156664,3365,0,1776794128,13158.721709550002,27106.811135430005,53241.635586 2026-04-21,17:55:30.000,111,11156589,4925,0,1776794129,13158.37815774,33562.24930857,53241.58667616 2026-04-21,17:55:31.000,111,11156671,3885,0,1776794130,13158.000924379994,30795.99446832,53241.58667616 2026-04-21,17:55:32.000,111,11156631,5205,0,1776794131,13157.704526740003,27568.8040665,53241.502830720005 2026-04-21,17:55:33.000,111,11156722,4845,0,1776794132,13157.428338029997,28952.611727669995,53241.453920880005 2026-04-21,17:55:34.000,111,11156541,5525,0,1776794133,13157.19930349,27569.847337740008,53241.27225576 2026-04-21,17:55:36.000,111,11156637,4485,0,1776794135,13156.84901536999,28954.049750189995,53241.11155200001 2026-04-21,17:55:37.000,111,11156667,4565,0,1776794136,13156.74797071999,28493.5089399,53241.04168080001 2026-04-21,17:55:38.000,111,11156705,4245,0,1776794137,13156.660398689994,28954.96613709,53240.936874 2026-04-21,17:55:39.000,111,11156796,4845,0,1776794138,13156.599771899993,29877.521025840004,53240.901938400006 2026-04-21,17:55:40.000,111,11156717,4365,0,1776794139,13156.694080239999,29877.73954887,53240.84604144001 2026-04-21,17:55:41.000,111,11156698,3685,0,1776794140,13156.721025479994,26650.330624020004,53240.97879672 2026-04-21,17:55:42.000,111,11156638,3924,0,1776794141,13156.795124889999,24806.017398209995,53240.762196 2026-04-21,17:55:43.000,111,11156627,4445,0,1776794142,13156.91637847,31722.574410300003,53240.783157360005 2026-04-21,17:55:44.000,111,11156673,4205,0,1776794143,13157.09825884,31722.186708149995,53240.713286160004 2026-04-21,17:55:45.000,111,11156656,4365,0,1776794144,13157.15214931999,30338.56232436,53240.58053088 2026-04-21,17:55:47.000,111,11156432,4045,0,1776794146,13157.367711239996,30338.019541350004,53240.5525824 2026-04-21,17:55:48.000,111,11156621,4325,0,1776794147,13157.354238619992,28032.220921829998,53240.62944072 2026-04-21,17:55:49.000,111,11156737,4205,0,1776794148,13157.462019580002,26648.631783689998,53240.53860816001 2026-04-21,17:55:50.000,111,11156572,3885,0,1776794149,13157.616954709993,27570.390120750002,53240.36393016 2026-04-21,17:55:51.000,111,11156658,4805,0,1776794150,13157.792098769998,28492.282391279994,53240.37091728001 2026-04-21,17:55:52.000,111,11156710,4685,0,1776794151,13157.805571389988,24803.39512185,53240.38489152 2026-04-21,17:55:53.000,111,11156705,4085,0,1776794152,13157.973979139999,32641.67522535,53240.24514912 2026-04-21,17:55:54.000,111,11156627,5044,0,1776794153,13158.081760099994,32180.478845970007,53240.280084720005 2026-04-21,17:55:55.000,111,11156518,4605,0,1776794154,13158.304058329995,30797.051837820007,53240.18925216 2026-04-21,17:55:56.000,111,11156748,3765,0,1776794155,13158.304058329995,22036.414221209998,53240.1682908 2026-04-21,17:55:58.000,111,11156711,4485,0,1776794157,13158.35121249999,25725.19575369,53240.33598168 2026-04-21,17:55:59.000,111,11156452,4885,0,1776794158,13158.37142142999,24802.986272309994,53240.182265040006 2026-04-21,17:56:00.000,111,11156572,4965,0,1776794159,13158.33773988,28952.57648202,53240.10540672001 2026-04-21,17:56:01.000,111,11156598,4725,0,1776794160,13158.37142142999,28030.74765366,53240.29405896 2026-04-21,17:56:02.000,111,11156688,3765,0,1776794161,13158.304058329995,24342.043661610005,53240.063484000006 2026-04-21,17:56:03.000,111,11156508,4965,0,1776794162,13158.203013679995,30336.081030600006,53240.03553552001 2026-04-21,17:56:04.000,111,11156693,4405,0,1776794163,13158.05481486,28030.789948439997,53240.07047112 2026-04-21,17:56:05.000,111,11156603,4325,0,1776794164,13157.98745175999,36330.20298915,53240.09143248 2026-04-21,17:56:06.000,111,11156580,3525,0,1776794165,13157.785362459988,25725.37903107,53240.112393840005 2026-04-21,17:56:07.000,111,11156411,4365,0,1776794166,13157.502437440002,29875.039732079997,53239.98662568001 2026-04-21,17:56:09.000,111,11156727,4165,0,1776794168,13157.01068680999,27569.586519930002,53239.86085752 2026-04-21,17:56:10.000,111,11156686,3965,0,1776794169,13156.795124889999,27569.565372540004,53239.944702960005 2026-04-21,17:56:11.000,111,11156516,3605,0,1776794170,13156.707552859989,24341.874482490006,53239.83290904 2026-04-21,17:56:12.000,111,11156576,4845,0,1776794171,13156.384209980002,30335.940048000004,53239.777012080005 2026-04-21,17:56:13.000,111,11156635,5325,0,1776794172,13156.222538540002,29413.956138780006,53239.825921920004 2026-04-21,17:56:14.000,111,11156487,4125,0,1776794173,13156.175384369992,31719.26836833,53239.679192400006 2026-04-21,17:56:15.000,111,11156709,4365,0,1776794174,13156.067603409996,29413.8433527,53239.69316664 2026-04-21,17:56:16.000,111,11156496,4805,0,1776794175,13156.121493890001,25725.160508040004,53239.58137272001 2026-04-21,17:56:17.000,111,11156560,3765,0,1776794176,13156.013712929991,31719.381154410003,53239.59534696 2026-04-21,17:56:18.000,111,11156744,4605,0,1776794177,13156.074339719991,29875.074977729993,53239.609321200005 2026-04-21,17:56:20.000,111,11156432,4004,0,1776794179,13156.0608671,31719.296564849996,53239.50451440001 2026-04-21,17:56:21.000,111,11156706,3924,0,1776794180,13156.175384369992,27108.538172279994,53239.26695232001 2026-04-21,17:56:22.000,111,11156682,4685,0,1776794181,13156.262956400002,28952.992380690004,53239.35778488 2026-04-21,17:56:23.000,111,11156484,4525,0,1776794182,13156.283165330002,27569.797993829998,53239.33682352001 2026-04-21,17:56:24.000,111,11156439,4125,0,1776794183,13156.539145109993,29414.068924859996,53239.42066896 2026-04-21,17:56:25.000,111,11156649,4085,0,1776794184,13156.707552859989,29414.16761268,53239.33682352001 2026-04-21,17:56:26.000,111,11156568,4565,0,1776794185,13156.801861199994,29875.300549890002,53239.40669472 2026-04-21,17:56:27.000,111,11156627,3645,0,1776794186,13156.943323709995,27569.60766732,53239.33682352001 2026-04-21,17:56:28.000,111,11156429,3965,0,1776794187,13157.165621939996,25725.35083455,53239.28092656 2026-04-21,17:56:29.000,111,11156676,4685,0,1776794188,13157.286875519996,24802.965124919996,53239.23900384 2026-04-21,17:56:31.000,111,11156398,4805,0,1776794190,13157.637163639993,31718.951157479998,53239.42066896 2026-04-21,17:56:32.000,111,11156681,4645,0,1776794191,13157.845989249989,32180.105242079997,53239.3298364 2026-04-21,17:56:33.000,111,11156385,3885,0,1776794192,13158.101969029995,28030.27536195,53239.38573336001 2026-04-21,17:56:34.000,111,11156685,5044,0,1776794193,13158.223222609995,28491.26026743,53239.36477200001 2026-04-21,17:56:35.000,111,11156615,4965,0,1776794194,13158.364685119996,30335.439559770006,53239.44861744 2026-04-21,17:56:36.000,111,11156568,3365,0,1776794195,13158.39836667,30796.18479483,53239.52547576 2026-04-21,17:56:37.000,111,11156485,4805,0,1776794196,13158.607192279997,34485.01567122,53239.45560456 2026-04-21,17:56:38.000,111,11156590,3804,0,1776794197,13158.600455970001,28952.005502490007,53239.53246288001 2026-04-21,17:56:39.000,111,11156700,3804,0,1776794198,13158.775600029992,27107.276378010007,53239.66521816 2026-04-21,17:56:40.000,111,11156697,5005,0,1776794199,13158.688027999997,25723.863468120006,53239.54643712 2026-04-21,17:56:42.000,111,11156580,4325,0,1776794201,13158.607192279997,24340.80301473,53239.54643712 2026-04-21,17:56:43.000,111,11156685,4965,0,1776794202,13158.519620250001,30334.889727629998,53239.55342424001 2026-04-21,17:56:44.000,111,11156623,4805,0,1776794203,13158.539829180001,30796.02266484,53239.4695788 2026-04-21,17:56:45.000,111,11156595,4125,0,1776794204,13158.533092869991,28951.75878294,53239.52547576 2026-04-21,17:56:46.000,111,11156635,5044,0,1776794205,13158.465729769996,25724.09608941,53239.539450000004 2026-04-21,17:56:47.000,111,11156584,4165,0,1776794206,13158.18954105999,30334.974317190005,53239.51848864 2026-04-21,17:56:48.000,111,11156624,4245,0,1776794207,13158.09523272,30334.903825889996,53239.560411360006 2026-04-21,17:56:49.000,111,11156702,4004,0,1776794208,13158.04807854999,29873.975313450006,53239.59534696 2026-04-21,17:56:50.000,111,11156676,4325,0,1776794209,13158.014396999999,29412.90581841,53239.63726968 2026-04-21,17:56:51.000,111,11156743,5205,0,1776794210,13157.947033899989,33101.70144915,53239.37874624 2026-04-21,17:56:53.000,111,11156508,3845,0,1776794212,13157.859461869994,25724.265268529998,53239.43464320001 2026-04-21,17:56:54.000,111,11156617,4685,0,1776794213,13157.926824969989,34484.83239384,53239.42066896 2026-04-21,17:56:55.000,111,11156737,4805,0,1776794214,13157.859461869994,26185.20787923,53239.42066896 2026-04-21,17:56:56.000,111,11156758,4685,0,1776794215,13157.913352349999,28029.521105039996,53239.44861744 2026-04-21,17:56:57.000,111,11156668,3924,0,1776794216,13157.899879729994,30334.967268060005,53239.41368184001 2026-04-21,17:56:58.000,111,11156684,4725,0,1776794217,13157.98745175999,29413.004506230005,53239.41368184001 2026-04-21,17:56:59.000,111,11156761,4685,0,1776794218,13158.15585951,27568.627838250002,53239.38573336001 2026-04-21,17:57:00.000,111,11156683,4085,0,1776794219,13158.22995891999,28029.711431550008,53239.343810640006 2026-04-21,17:57:01.000,111,11156541,4485,0,1776794220,13158.344476189995,30335.115299790006,53239.30188792 2026-04-21,17:57:02.000,111,11156732,4605,0,1776794221,13158.37815774,23879.867453159997,53239.30188792 2026-04-21,17:57:04.000,111,11156602,4365,0,1776794223,13158.485938699996,27107.49490104,53239.46259168001 2026-04-21,17:57:05.000,111,11156617,4845,0,1776794224,13158.45899346,28029.887659800006,53239.490540160004 2026-04-21,17:57:06.000,111,11156581,4925,0,1776794225,13158.33100356999,32640.42048021,53239.35079776 2026-04-21,17:57:07.000,111,11156634,4405,0,1776794226,13158.29058570999,29873.918920409997,53239.45560456 2026-04-21,17:57:08.000,111,11156636,4525,0,1776794227,13158.11544165,30334.967268060005,53239.45560456 2026-04-21,17:57:09.000,111,11156637,4765,0,1776794228,13158.05481486,30796.191843959998,53239.441630320005 2026-04-21,17:57:10.000,111,11156596,4205,0,1776794229,13157.906616039989,22035.490785179994,53239.35778488 2026-04-21,17:57:11.000,111,11156667,5285,0,1776794230,13157.643899950002,31717.921984500004,53239.46259168001 2026-04-21,17:57:12.000,111,11156638,3804,0,1776794231,13157.502437440002,28951.364031660007,53239.441630320005 2026-04-21,17:57:13.000,111,11156710,4765,0,1776794232,13157.293611829991,28951.230098190004,53239.41368184001 2026-04-21,17:57:15.000,111,11156570,3924,0,1776794234,13156.91637847,29412.186807150007,53239.343810640006 2026-04-21,17:57:16.000,111,11156680,3845,0,1776794235,13156.707552859989,28950.983378639998,53239.23900384 2026-04-21,17:57:17.000,111,11156570,4445,0,1776794236,13156.491990939998,27567.788991780006,53239.23900384 2026-04-21,17:57:18.000,111,11156589,4085,0,1776794237,13156.364001050002,32639.63097765,53239.16214552 2026-04-21,17:57:19.000,111,11156571,4925,0,1776794238,13156.242747470002,24340.098101730007,53239.06432584 2026-04-21,17:57:20.000,111,11156719,5165,0,1776794239,13156.134966509992,29412.003529769994,53239.00144176001 2026-04-21,17:57:21.000,111,11156462,3845,0,1776794240,13156.262956400002,29412.045824550005,53238.79881528 2026-04-21,17:57:22.000,111,11156713,5125,0,1776794241,13156.262956400002,33100.496047919994,53239.015416 2026-04-21,17:57:23.000,111,11156638,3804,0,1776794242,13156.148439129996,33561.74882034,53238.82676376 2026-04-21,17:57:24.000,111,11156607,3965,0,1776794243,13156.330319499997,29873.206958280003,53238.770866800005 2026-04-21,17:57:26.000,111,11156521,3965,0,1776794245,13156.249483779997,31717.463791050002,53238.81278952001 2026-04-21,17:57:27.000,111,11156635,4045,0,1776794246,13156.215802229992,30334.07202855,53238.71496984001 2026-04-21,17:57:28.000,111,11156581,4285,0,1776794247,13156.209065919997,26645.205906510004,53238.652085760004 2026-04-21,17:57:29.000,111,11156513,5245,0,1776794248,13156.229274849997,29872.76286309,53238.70798272 2026-04-21,17:57:30.000,111,11156615,4085,0,1776794249,13156.262956400002,29872.706470050005,53238.63811152 2026-04-21,17:57:31.000,111,11156634,3725,0,1776794250,13156.215802229992,26645.121316949997,53238.554266080006 2026-04-21,17:57:32.000,111,11156646,3645,0,1776794251,13156.215802229992,27566.971292700007,53238.63811152 2026-04-21,17:57:33.000,111,11156638,3804,0,1776794252,13156.168648059996,31716.3711759,53238.52631760001 2026-04-21,17:57:34.000,111,11156601,5125,0,1776794253,13156.161911750001,30333.056953830004,53238.49836912001 2026-04-21,17:57:35.000,111,11156664,4725,0,1776794254,13156.195593299992,27105.26737596,53238.47042064 2026-04-21,17:57:37.000,111,11156628,3765,0,1776794256,13156.074339719991,27105.11934423,53238.51234336 2026-04-21,17:57:38.000,111,11156569,4205,0,1776794257,13156.155175439992,30332.45777778,53238.51234336 2026-04-21,17:57:39.000,111,11156689,3804,0,1776794258,13156.175384369992,28027.039811280003,53238.35862672001 2026-04-21,17:57:40.000,111,11156671,3645,0,1776794259,13156.242747470002,30793.386290220005,53238.34465248 2026-04-21,17:57:41.000,111,11156647,5005,0,1776794260,13156.431364149998,33559.66932699,53238.1769616 2026-04-21,17:57:42.000,111,11156579,4845,0,1776794261,13156.687343929989,31254.152672669996,53238.30971688001 2026-04-21,17:57:43.000,111,11156429,4725,0,1776794262,13156.90964215999,32176.453792739994,53238.23285856 2026-04-21,17:57:44.000,111,11156763,3965,0,1776794263,13157.11173145999,28487.700456780003,53238.197922960004 2026-04-21,17:57:45.000,111,11156601,4725,0,1776794264,13157.246457659996,28948.89683616,53238.14202600001 2026-04-21,17:57:46.000,111,11156686,3485,0,1776794265,13157.657372569993,28948.903885289998,53238.21189720001 2026-04-21,17:57:48.000,111,11156622,3924,0,1776794267,13158.04807854999,31715.42659248,53238.267794160005 2026-04-21,17:57:49.000,111,11156669,4325,0,1776794268,13158.20974998999,30793.520223690008,53238.07215480001 2026-04-21,17:57:50.000,111,11156607,3765,0,1776794269,13158.25690416,28027.21603953,53238.32369112 2026-04-21,17:57:51.000,111,11156469,4685,0,1776794270,13158.29732202,31715.828392890005,53238.19093584001 2026-04-21,17:57:52.000,111,11156557,4165,0,1776794271,13158.519620250001,28027.307678219993,53238.386575200006 2026-04-21,17:57:53.000,111,11156526,4605,0,1776794272,13158.405102979996,28488.38422239,53238.32369112 2026-04-21,17:57:54.000,111,11156674,3645,0,1776794273,13158.37815774,29871.585658380005,53238.386575200006 2026-04-21,17:57:55.000,111,11156473,4725,0,1776794274,13158.27711309,24799.764819899996,53238.33067824001 2026-04-21,17:57:56.000,111,11156772,5005,0,1776794275,13158.283849399995,29410.403377259994,53238.40753656001 2026-04-21,17:57:57.000,111,11156567,5285,0,1776794276,13158.263640469995,29871.190907099997,53238.365613840004 2026-04-21,17:57:59.000,111,11156762,4885,0,1776794278,13158.142386889995,33098.247375449995,53238.491382 2026-04-21,17:58:00.000,111,11156659,4845,0,1776794279,13158.04807854999,28025.940147,53238.57522744001 2026-04-21,17:58:01.000,111,11156497,4205,0,1776794280,13157.792098769998,29869.992555000004,53238.49836912001 2026-04-21,17:58:02.000,111,11156525,4245,0,1776794281,13157.845989249989,31713.932176920003,53238.505356240006 2026-04-21,17:58:03.000,111,11156691,5205,0,1776794282,13157.697790429993,30330.491070510005,53238.505356240006 2026-04-21,17:58:04.000,111,11156783,4165,0,1776794283,13157.569800539997,29868.91403811,53238.819776640004 2026-04-21,17:58:05.000,111,11156713,4365,0,1776794284,13157.441810650002,28946.584721520005,53238.79881528 2026-04-21,17:58:06.000,111,11156659,5325,0,1776794285,13157.401392790001,26640.948231989998,53238.7359312 2026-04-21,17:58:07.000,111,11156511,5085,0,1776794286,13157.17235824999,26640.786102,53238.700995600004 2026-04-21,17:58:08.000,111,11156652,4045,0,1776794287,13157.084786219995,33095.48411649,53238.93157056001 2026-04-21,17:58:10.000,111,11156609,4325,0,1776794289,13157.01068680999,31251.135645029994,53238.85471224 2026-04-21,17:58:11.000,111,11156483,5044,0,1776794290,13156.86922429999,31251.269578499996,53238.700995600004 2026-04-21,17:58:12.000,111,11156502,4645,0,1776794291,13156.815333819999,28484.923099559994,53238.84772512 2026-04-21,17:58:13.000,111,11156602,3804,0,1776794292,13156.660398689994,30329.10944103,53238.68003424 2026-04-21,17:58:14.000,111,11156653,5365,0,1776794293,13156.586299279988,28485.049983899997,53238.700995600004 2026-04-21,17:58:15.000,111,11156710,3725,0,1776794294,13156.444836770002,29868.314862059997,53238.62413728001 2026-04-21,17:58:16.000,111,11156568,3804,0,1776794295,13156.404418910002,29868.336009449995,53238.505356240006 2026-04-21,17:58:17.000,111,11156561,4805,0,1776794296,13156.229274849997,27102.23625006,53238.63811152 2026-04-21,17:58:18.000,111,11156563,4205,0,1776794297,13156.148439129996,28485.48702996,53238.61016304 2026-04-21,17:58:19.000,111,11156588,4445,0,1776794298,13156.108021269996,27563.474924220005,53238.63811152 2026-04-21,17:58:21.000,111,11156513,4565,0,1776794300,13156.047394479996,31712.903003939995,53238.44945928 2026-04-21,17:58:22.000,111,11156718,4365,0,1776794301,13155.986767689996,25258.219087710007,53238.54029184 2026-04-21,17:58:23.000,111,11156680,4165,0,1776794302,13156.027185549996,31712.980544370002,53238.44247216 2026-04-21,17:58:24.000,111,11156504,4285,0,1776794303,13156.047394479996,32174.028892019996,53238.44247216 2026-04-21,17:58:25.000,111,11156740,4085,0,1776794304,13156.215802229992,33096.08329254,53238.37260096 2026-04-21,17:58:26.000,111,11156816,3245,0,1776794305,13156.465045700003,27102.313790490007,53238.491382 2026-04-21,17:58:27.000,111,11156601,4565,0,1776794306,13156.539145109993,28946.197019369996,53238.47042064 2026-04-21,17:58:28.000,111,11156606,4205,0,1776794307,13156.801861199994,26640.835445909994,53238.52631760001 2026-04-21,17:58:29.000,111,11156691,5285,0,1776794308,13156.95679633,28023.85360452,53238.44247216 2026-04-21,17:58:30.000,111,11156762,4125,0,1776794309,13157.05110466999,31711.972518780007,53238.27478128 2026-04-21,17:58:32.000,111,11156529,5125,0,1776794311,13157.354238619992,30328.432724550003,53238.267794160005 2026-04-21,17:58:33.000,111,11156580,3525,0,1776794312,13157.569800539997,28484.105400479995,53238.40054944 2026-04-21,17:58:34.000,111,11156648,4004,0,1776794313,13157.738208289993,30789.163861349996,53238.40054944 2026-04-21,17:58:35.000,111,11156553,4765,0,1776794314,13157.920088659994,30328.101415440004,53238.4215108 2026-04-21,17:58:36.000,111,11156621,4485,0,1776794315,13158.14912319999,31250.184012480007,53238.32369112 2026-04-21,17:58:37.000,111,11156722,4285,0,1776794316,13158.25690416,26178.574647899994,53238.32369112 2026-04-21,17:58:38.000,111,11156680,4245,0,1776794317,13158.43878453,29405.736853199996,53238.386575200006 2026-04-21,17:58:39.000,111,11156718,4725,0,1776794318,13158.533092869991,27561.381332610006,53238.35862672001 2026-04-21,17:58:40.000,111,11156753,4685,0,1776794319,13158.600455970001,33554.97460641,53238.39356232 2026-04-21,17:58:41.000,111,11156494,4325,0,1776794320,13158.620664900001,28483.25950488,53238.37260096 2026-04-21,17:58:43.000,111,11156539,4885,0,1776794322,13158.627401209997,26638.643166480004,53238.337665360006 2026-04-21,17:58:44.000,111,11156554,3924,0,1776794323,13158.681291690002,27560.718714389994,53238.30272976 2026-04-21,17:58:45.000,111,11156595,4605,0,1776794324,13158.721709550002,30787.902067079995,53238.2817684 2026-04-21,17:58:46.000,111,11156688,4365,0,1776794325,13158.566774419996,28482.60393579,53238.34465248 2026-04-21,17:58:47.000,111,11156656,3965,0,1776794326,13158.533092869991,26638.121530860008,53238.365613840004 2026-04-21,17:58:48.000,111,11156662,3485,0,1776794327,13158.432048219991,26638.05808869,53238.365613840004 2026-04-21,17:58:49.000,111,11156508,3685,0,1776794328,13158.39163035999,26637.698583060002,53238.46343352 2026-04-21,17:58:50.000,111,11156689,4165,0,1776794329,13158.25690416,28942.580815680005,53238.4215108 2026-04-21,17:58:51.000,111,11156583,4605,0,1776794330,13158.122177959995,26637.275635259997,53238.44945928 2026-04-21,17:58:52.000,111,11156635,4565,0,1776794331,13158.04807854999,32630.593992990005,53238.44247216 2026-04-21,17:58:54.000,111,11156592,4405,0,1776794333,13157.825780319989,28480.86984981,53238.54727896001 2026-04-21,17:58:55.000,111,11156544,4045,0,1776794334,13157.832516629998,28480.644277650004,53238.435485040005 2026-04-21,17:58:56.000,111,11156582,4405,0,1776794335,13157.744944599988,30785.58995244,53238.491382 2026-04-21,17:58:57.000,111,11156486,4004,0,1776794336,13157.677581499993,31707.362387760004,53238.51933048 2026-04-21,17:58:58.000,111,11156680,3804,0,1776794337,13157.717999359993,28480.157887680005,53238.52631760001 2026-04-21,17:58:59.000,111,11156691,4285,0,1776794338,13157.670845189998,29402.155895160002,53238.63811152 2026-04-21,17:59:00.000,111,11156629,4365,0,1776794339,13157.697790429993,31246.158959249995,53238.56824032 2026-04-21,17:59:01.000,111,11156521,4205,0,1776794340,13157.576536849992,35395.26277899,53238.51933048 2026-04-21,17:59:02.000,111,11156757,4325,0,1776794341,13157.664108880002,29401.71179997,53238.505356240006 2026-04-21,17:59:03.000,111,11156646,3765,0,1776794342,13157.569800539997,28479.523465980004,53238.603175920005 2026-04-21,17:59:05.000,111,11156629,4365,0,1776794344,13157.664108880002,32628.288927479996,53238.6311244 2026-04-21,17:59:06.000,111,11156591,4365,0,1776794345,13157.643899950002,29401.084427399997,53238.54727896001 2026-04-21,17:59:07.000,111,11156617,4325,0,1776794346,13157.664108880002,29862.062283749998,53238.603175920005 2026-04-21,17:59:08.000,111,11156701,4445,0,1776794347,13157.596745779992,31705.875021329994,53238.484394880004 2026-04-21,17:59:09.000,111,11156705,4004,0,1776794348,13157.596745779992,28017.48824013,53238.54727896001 2026-04-21,17:59:10.000,111,11156702,3685,0,1776794349,13157.583273160002,26634.385491959998,53238.56824032 2026-04-21,17:59:11.000,111,11156602,3565,0,1776794350,13157.515910059992,28017.192176669996,53238.51234336 2026-04-21,17:59:12.000,111,11156676,4325,0,1776794351,13157.603482090002,24789.874890510007,53238.603175920005 2026-04-21,17:59:13.000,111,11156527,4445,0,1776794352,13157.610218399997,28477.768232610004,53238.5612532 2026-04-21,17:59:14.000,111,11156786,4645,0,1776794353,13157.556327919992,28477.49331654,53238.484394880004 2026-04-21,17:59:16.000,111,11156736,4325,0,1776794355,13157.650636259998,28476.99987744,53238.52631760001 2026-04-21,17:59:17.000,111,11156700,3765,0,1776794356,13157.744944599988,28937.886095099995,53238.491382 2026-04-21,17:59:18.000,111,11156678,4165,0,1776794357,13157.947033899989,30781.670636159994,53238.554266080006 2026-04-21,17:59:19.000,111,11156554,4045,0,1776794358,13157.980715449994,28476.492340080003,53238.45644640001 2026-04-21,17:59:20.000,111,11156589,4725,0,1776794359,13158.10870533999,31703.337334530006,53238.491382 2026-04-21,17:59:21.000,111,11156600,4285,0,1776794360,13158.223222609995,29398.060350629996,53238.46343352 2026-04-21,17:59:22.000,111,11156579,4645,0,1776794361,13158.25016784999,27553.845812640007,53238.49836912001 2026-04-21,17:59:23.000,111,11156676,4405,0,1776794362,13158.283849399995,23404.692648990007,53238.4215108 2026-04-21,17:59:24.000,111,11156668,3685,0,1776794363,13158.25690416,31702.653568919995,53238.39356232 2026-04-21,17:59:25.000,111,11156781,4405,0,1776794364,13158.344476189995,30319.621312050003,53238.51933048 2026-04-21,17:59:27.000,111,11156609,5165,0,1776794366,13158.29058570999,31702.505537189994,53238.42849792001 2026-04-21,17:59:28.000,111,11156697,4485,0,1776794367,13158.223222609995,29397.52461675,53238.51234336 2026-04-21,17:59:29.000,111,11156498,4085,0,1776794368,13158.344476189995,28014.513507270007,53238.42849792001 2026-04-21,17:59:30.000,111,11156681,4725,0,1776794369,13158.16933212999,29397.581009789996,53238.3516396 2026-04-21,17:59:31.000,111,11156621,4765,0,1776794370,13158.10870533999,31241.436042150002,53238.25381992 2026-04-21,17:59:32.000,111,11156540,3685,0,1776794371,13158.06828747999,23865.529522740006,53238.32369112 2026-04-21,17:59:33.000,111,11156599,4245,0,1776794372,13157.98745175999,33546.52269954,53238.2468328 2026-04-21,17:59:34.000,111,11156615,5325,0,1776794373,13157.960506519994,28936.582006049997,53238.32369112 2026-04-21,17:59:35.000,111,11156587,4765,0,1776794374,13157.920088659994,31702.406849370003,53238.28875552001 2026-04-21,17:59:36.000,111,11156713,4965,0,1776794375,13157.832516629998,30319.600164660005,53238.30971688001 2026-04-21,17:59:38.000,111,11156646,3605,0,1776794377,13157.758417219993,31241.520631709995,53238.25381992 2026-04-21,17:59:39.000,111,11156733,5085,0,1776794378,13157.670845189998,30319.311150330002,53238.337665360006 2026-04-21,17:59:40.000,111,11156558,3525,0,1776794379,13157.724735669988,29397.454125450007,53238.30272976 2026-04-21,17:59:41.000,111,11156592,4085,0,1776794380,13157.650636259998,25248.477190050005,53238.316704000004 2026-04-21,17:59:42.000,111,11156817,4645,0,1776794381,13157.697790429993,29397.2074059,53238.32369112 2026-04-21,17:59:43.000,111,11156629,4365,0,1776794382,13157.657372569993,23404.030030769994,53238.149013120004 2026-04-21,17:59:44.000,111,11156553,5285,0,1776794383,13157.576536849992,28013.857938179994,53238.2817684 2026-04-21,17:59:45.000,111,11156618,4565,0,1776794384,13157.643899950002,26630.797484790004,53238.28875552001 2026-04-21,17:59:46.000,111,11156706,4004,0,1776794385,13157.610218399997,28474.885138440004,53238.100103280005 2026-04-21,17:59:47.000,111,11156684,3605,0,1776794386,13157.650636259998,26169.883070609998,53238.25381992 2026-04-21,17:59:49.000,111,11156811,4205,0,1776794388,13157.704526740003,26630.762239140007,53238.14202600001 2026-04-21,17:59:50.000,111,11156576,4845,0,1776794389,13157.643899950002,26630.734042619995,53238.1769616 2026-04-21,17:59:51.000,111,11156466,4645,0,1776794390,13157.529382679997,30779.732125409995,53238.169974480006 2026-04-21,17:59:52.000,111,11156662,3965,0,1776794391,13157.576536849992,28013.766299490002,53238.149013120004 2026-04-21,17:59:53.000,111,11156546,3725,0,1776794392,13157.441810650002,30318.662630370003,53238.12805176 2026-04-21,17:59:54.000,111,11156615,5005,0,1776794393,13157.522646370002,31701.575052030006,53238.149013120004 2026-04-21,17:59:55.000,111,11156533,4605,0,1776794394,13157.529382679997,30779.591142809993,53238.02324496001 2026-04-21,17:59:56.000,111,11156687,4685,0,1776794395,13157.455283269992,28013.526629069995,53238.002283600006 2026-04-21,17:59:57.000,111,11156655,4605,0,1776794396,13157.495701129992,31240.435065690006,53237.97433512001 2026-04-21,17:59:58.000,111,11156638,4245,0,1776794397,13157.475492199992,29857.473300120007,53237.93939952 2026-04-21,18:00:00.000,111,11156753,4725,0,1776794399,13157.468755889997,26630.113719179993,53237.862541200004 2026-04-21,18:00:01.000,111,11156708,4125,0,1776794400,13157.394656479992,29396.157085529994,53237.883502560006 2026-04-21,18:00:02.000,111,11156636,4165,0,1776794401,13157.367711239996,30318.084601709998,53237.84157984 2026-04-21,18:00:03.000,111,11156635,4805,0,1776794402,13157.212776109991,27551.900252759995,53237.94638664 2026-04-21,18:00:04.000,111,11156657,4645,0,1776794403,13157.05784098,28012.786470420004,53237.70882456001 2026-04-21,18:00:05.000,111,11156848,4045,0,1776794404,13157.064577289995,28012.856961719997,53237.75773440001 2026-04-21,18:00:06.000,111,11156711,4765,0,1776794405,13157.01068680999,28012.694831729998,53237.7227988 2026-04-21,18:00:07.000,111,11156727,4285,0,1776794406,13156.963532639995,28012.483357830002,53237.764721520005 2026-04-21,18:00:08.000,111,11156909,4445,0,1776794407,13156.727761789989,31700.285061240007,53237.70882456001 2026-04-21,18:00:09.000,111,11156515,4285,0,1776794408,13156.727761789989,27551.35746975,53237.666901840006 2026-04-21,18:00:11.000,111,11156716,3804,0,1776794410,13156.458309389993,29395.008077339997,53237.5830564 2026-04-21,18:00:12.000,111,11156645,4405,0,1776794411,13156.310110569997,27550.983865860006,53237.61100488 2026-04-21,18:00:13.000,111,11156742,3965,0,1776794412,13156.108021269996,26167.95865812,53237.50619808 2026-04-21,18:00:14.000,111,11156658,3924,0,1776794413,13156.00024031,30316.724119620005,53237.49222384001 2026-04-21,18:00:15.000,111,11156642,3845,0,1776794414,13155.804887319995,28472.770399440007,53237.359468560004 2026-04-21,18:00:16.000,111,11156625,4365,0,1776794415,13155.744260529995,25245.883110209994,53237.32453296001 2026-04-21,18:00:17.000,111,11156735,4325,0,1776794416,13155.582589089994,29394.48644172,53237.28261024001 2026-04-21,18:00:18.000,111,11156479,4765,0,1776794417,13155.562380159994,31699.453263899995,53237.15684208001 2026-04-21,18:00:19.000,111,11156595,4805,0,1776794418,13155.562380159994,27089.639454749995,53237.28261024001 2026-04-21,18:00:20.000,111,11156679,4925,0,1776794419,13155.501753369994,28472.551876409998,53237.17081632 2026-04-21,18:00:22.000,111,11156505,4765,0,1776794421,13155.58932539999,33543.061576709995,53237.14985496 2026-04-21,18:00:23.000,111,11156511,4645,0,1776794422,13155.602798019994,26628.13291365,53237.07299664 2026-04-21,18:00:24.000,111,11156536,4325,0,1776794423,13155.596061709999,33081.914541239996,53237.14985496 2026-04-21,18:00:25.000,111,11156546,4325,0,1776794424,13155.703842669995,27088.997983919995,53237.1288936 2026-04-21,18:00:26.000,111,11156665,4605,0,1776794425,13155.73078790999,29854.66774638,53237.0590224 2026-04-21,18:00:27.000,111,11156692,4365,0,1776794426,13155.73078790999,30315.412981440008,53237.024086800004 2026-04-21,18:00:28.000,111,11156692,4165,0,1776794427,13155.75773315,26627.287018050003,53237.00312544 2026-04-21,18:00:29.000,111,11156679,4325,0,1776794428,13155.58932539999,28010.213537970005,53236.89133152 2026-04-21,18:00:30.000,111,11156627,4645,0,1776794429,13155.555643849999,31236.558044189995,53236.94024136 2026-04-21,18:00:31.000,111,11156684,4325,0,1776794430,13155.468071819989,31697.282131860004,53236.828447440006 2026-04-21,18:00:33.000,111,11156664,4325,0,1776794432,13155.292927759998,32618.589324600005,53236.77255048 2026-04-21,18:00:34.000,111,11156630,4645,0,1776794433,13155.137992629992,32157.308355660003,53236.80049896001 2026-04-21,18:00:35.000,111,11156725,3804,0,1776794434,13154.989793809997,31235.028382980003,53236.6747308 2026-04-21,18:00:36.000,111,11156464,3645,0,1776794435,13154.983057500001,29851.932683940002,53236.744602 2026-04-21,18:00:37.000,111,11156750,4565,0,1776794436,13154.767495579996,27546.810780900007,53236.68171792001 2026-04-21,18:00:38.000,111,11156815,4605,0,1776794437,13154.646241999995,26624.671790819993,53236.45813008 2026-04-21,18:00:39.000,111,11156642,4085,0,1776794438,13154.61929676,32155.849185750005,53236.55594976 2026-04-21,18:00:40.000,111,11156458,4325,0,1776794439,13154.53172472999,26163.411969270004,53236.5000528 2026-04-21,18:00:41.000,111,11156714,4165,0,1776794440,13154.464361629995,30773.000206259996,53236.40223312 2026-04-21,18:00:42.000,111,11156759,4925,0,1776794441,13154.55193365999,33538.55013351,53236.3603104 2026-04-21,18:00:44.000,111,11156555,4605,0,1776794443,13154.55193365999,24319.331364750004,53236.1157612 2026-04-21,18:00:45.000,111,11156665,4725,0,1776794444,13154.39699853,29850.769577490006,53236.27646496001 2026-04-21,18:00:46.000,111,11156641,4725,0,1776794445,13154.32963542999,26163.052463640008,53236.07383848 2026-04-21,18:00:47.000,111,11156590,4485,0,1776794446,13154.322899119994,32616.643764720007,53236.05287712 2026-04-21,18:00:48.000,111,11156488,4325,0,1776794447,13154.322899119994,26624.10786042,53235.81531504001 2026-04-21,18:00:49.000,111,11156515,3804,0,1776794448,13154.208381849989,27546.07062225,53235.7664052 2026-04-21,18:00:50.000,111,11156519,4445,0,1776794449,13154.026501480002,26624.241793890003,53235.87819912 2026-04-21,18:00:51.000,111,11156688,4125,0,1776794450,13153.878302659992,31233.999209999994,53235.801340800004 2026-04-21,18:00:52.000,111,11156583,4765,0,1776794451,13153.938929449992,29390.18647242,53235.67557264001 2026-04-21,18:00:53.000,111,11156551,4285,0,1776794452,13153.831148489997,33999.936839400005,53235.66858552 2026-04-21,18:00:55.000,111,11156648,3565,0,1776794454,13153.689685979996,33539.283243030004,53235.5917272 2026-04-21,18:00:56.000,111,11156661,3965,0,1776794455,13153.703158600001,29390.947778460002,53235.535830240005 2026-04-21,18:00:57.000,111,11156563,4285,0,1776794456,13153.669477049996,28930.13910123,53235.465959040004 2026-04-21,18:00:58.000,111,11156792,4445,0,1776794457,13153.682949670001,29852.249894790002,53235.584740080005 2026-04-21,18:00:59.000,111,11156534,4725,0,1776794458,13153.62232288,28008.465353730004,53235.368139360005 2026-04-21,18:01:00.000,111,11156631,4565,0,1776794459,13153.62232288,31235.606411639994,53235.41006208001 2026-04-21,18:01:01.000,111,11156630,3924,0,1776794460,13153.730103839996,26626.018174650002,53235.37512648 2026-04-21,18:01:02.000,111,11156465,4765,0,1776794461,13153.824412180002,31696.85918406,53235.25634544 2026-04-21,18:01:03.000,111,11156578,4845,0,1776794462,13153.925456830002,33080.13816048,53235.33320376 2026-04-21,18:01:04.000,111,11156595,5285,0,1776794463,13154.026501480002,27548.49552297,53235.0676932 2026-04-21,18:01:06.000,111,11156716,4445,0,1776794465,13154.188172919989,30775.587236969994,53235.17250000001 2026-04-21,18:01:07.000,111,11156654,4565,0,1776794466,13154.343108049994,28010.009113199994,53235.1375644 2026-04-21,18:01:08.000,111,11156667,4885,0,1776794467,13154.47783425,33080.82897522001,53235.151538640006 2026-04-21,18:01:09.000,111,11156693,5285,0,1776794468,13154.59235151999,30315.145114500003,53235.200448480005 2026-04-21,18:01:10.000,111,11156629,4004,0,1776794469,13154.76075927,25705.570975769995,53235.11660304 2026-04-21,18:01:11.000,111,11156685,4085,0,1776794470,13154.875276539991,28010.516650560006,53235.151538640006 2026-04-21,18:01:12.000,111,11156619,5005,0,1776794471,13154.962848570001,31237.502627609996,53235.10262880001 2026-04-21,18:01:13.000,111,11156580,3565,0,1776794472,13155.063893220002,28010.565994470002,53235.07468032001 2026-04-21,18:01:14.000,111,11156580,3645,0,1776794473,13155.137992629992,28010.488454039994,53235.0676932 2026-04-21,18:01:15.000,111,11156679,4165,0,1776794474,13155.218828349993,28471.515654300005,53235.1375644 2026-04-21,18:01:17.000,111,11156750,4004,0,1776794476,13155.508489679989,32159.514733350006,53235.24237120001 2026-04-21,18:01:18.000,111,11156464,3125,0,1776794477,13155.521962299994,29854.583156819994,53235.18647424 2026-04-21,18:01:19.000,111,11156703,4205,0,1776794478,13155.60953432999,26627.618327160002,53235.17948712 2026-04-21,18:01:20.000,111,11156541,4565,0,1776794479,13155.8587778,31237.551971520006,53235.263332559996 2026-04-21,18:01:21.000,111,11156782,4125,0,1776794480,13155.946349829996,28471.656636900007,53235.249358320005 2026-04-21,18:01:22.000,111,11156719,3725,0,1776794481,13156.067603409996,26627.547835859994,53235.21442272 2026-04-21,18:01:23.000,111,11156492,3365,0,1776794482,13156.128230199996,29854.421026829994,53235.22839696 2026-04-21,18:01:24.000,111,11156510,3325,0,1776794483,13156.303374260002,27549.44715552,53235.27031968001 2026-04-21,18:01:25.000,111,11156583,3965,0,1776794484,13156.566090349988,29854.17430728,53235.263332559996 2026-04-21,18:01:26.000,111,11156776,3845,0,1776794485,13156.653662379998,28471.374671700003,53235.249358320005 2026-04-21,18:01:28.000,111,11156653,3924,0,1776794487,13156.86922429999,32619.674890619994,53235.24237120001 2026-04-21,18:01:29.000,111,11156582,4285,0,1776794488,13156.87596061,24322.129869359997,53235.44499768 2026-04-21,18:01:30.000,111,11156483,4885,0,1776794489,13156.99047787999,28470.76139739,53235.431023439996 2026-04-21,18:01:31.000,111,11156634,3645,0,1776794490,13156.9365874,30314.658724530003,53235.417049200005 2026-04-21,18:01:32.000,111,11156535,4165,0,1776794491,13157.03763205,29392.618422269996,53235.50089464 2026-04-21,18:01:33.000,111,11156677,4205,0,1776794492,13157.003950499995,28931.570074620002,53235.55679160001 2026-04-21,18:01:34.000,111,11156523,5205,0,1776794493,13157.084786219995,28009.45223193,53235.42403632 2026-04-21,18:01:35.000,111,11156676,4045,0,1776794494,13157.03089573999,29392.329407940008,53235.49390752 2026-04-21,18:01:36.000,111,11156533,5205,0,1776794495,13156.97700526,33540.812904239996,53235.598714319996 2026-04-21,18:01:37.000,111,11156522,4845,0,1776794496,13156.89616954,25243.289030369997,53235.598714319996 2026-04-21,18:01:39.000,111,11156637,4725,0,1776794498,13156.822070129994,32157.604419120005,53235.584740080005 2026-04-21,18:01:40.000,111,11156552,4045,0,1776794499,13156.761443339994,31696.443285390007,53235.61268856 2026-04-21,18:01:41.000,111,11156646,4004,0,1776794500,13156.606508209989,31696.3516467,53235.486920400006 2026-04-21,18:01:42.000,111,11156622,3605,0,1776794501,13156.593035589998,28930.195494269996,53235.67557264001 2026-04-21,18:01:43.000,111,11156768,3565,0,1776794502,13156.505463559988,31235.37379035,53235.654611280006 2026-04-21,18:01:44.000,111,11156608,4285,0,1776794503,13156.390946289997,28008.423058950008,53235.584740080005 2026-04-21,18:01:45.000,111,11156684,3725,0,1776794504,13156.343792120002,28469.16124488,53235.57775296001 2026-04-21,18:01:46.000,111,11156667,4485,0,1776794505,13156.316846879992,26164.236717480002,53235.61967568 2026-04-21,18:01:47.000,111,11156648,4645,0,1776794506,13156.276429019992,29390.940729330003,53235.62666280001 2026-04-21,18:01:48.000,111,11156525,5005,0,1776794507,13156.215802229992,28007.908472459996,53235.54980448 2026-04-21,18:01:50.000,111,11156526,4405,0,1776794509,13156.128230199996,32156.321477460006,53235.417049200005 2026-04-21,18:01:51.000,111,11156629,4845,0,1776794510,13156.108021269996,31695.25903155,53235.41006208001 2026-04-21,18:01:52.000,111,11156590,4205,0,1776794511,13156.0608671,28007.591261609996,53235.417049200005 2026-04-21,18:01:53.000,111,11156599,3725,0,1776794512,13156.074339719991,32155.983119220007,53235.3821136 2026-04-21,18:01:54.000,111,11156632,4565,0,1776794513,13156.013712929991,29851.241869200006,53235.43801056001 2026-04-21,18:01:55.000,111,11156575,4285,0,1776794514,13155.98003138,28929.34959867,53235.28429392 2026-04-21,18:01:56.000,111,11156651,4525,0,1776794515,13155.986767689996,28007.23880511,53235.23538408 2026-04-21,18:01:57.000,111,11156586,4325,0,1776794516,13155.81162362999,29390.0172933,53235.28429392 2026-04-21,18:01:58.000,111,11156503,4205,0,1776794517,13155.81162362999,27085.459320659997,53235.27031968001 2026-04-21,18:01:59.000,111,11156617,4925,0,1776794518,13155.75773315,25702.349523359997,53235.22839696 2026-04-21,18:02:01.000,111,11156558,4325,0,1776794520,13155.77120576999,28007.323394670006,53235.21442272 2026-04-21,18:02:02.000,111,11156676,4205,0,1776794521,13155.724051599995,31233.992160869995,53235.081667440005 2026-04-21,18:02:03.000,111,11156600,3765,0,1776794522,13155.79141469999,27085.42407501,53235.151538640006 2026-04-21,18:02:04.000,111,11156592,4325,0,1776794523,13155.73752422,28468.505675790002,53235.01878336 2026-04-21,18:02:05.000,111,11156659,4605,0,1776794524,13155.71057897999,27546.648650910007,53235.03974472 2026-04-21,18:02:06.000,111,11156561,4445,0,1776794525,13155.804887319995,33999.98618331,53234.97686064001 2026-04-21,18:02:07.000,111,11156637,4445,0,1776794526,13155.77794208,33539.24094824999,53234.92096368 2026-04-21,18:02:08.000,111,11156685,4325,0,1776794527,13155.83183255999,31234.393961280002,53234.92096368 2026-04-21,18:02:09.000,111,11156624,4325,0,1776794528,13155.81162362999,27546.72619134,53234.78820840001 2026-04-21,18:02:10.000,111,11156674,4325,0,1776794529,13155.885723039995,29851.833996119996,53234.88602808001 2026-04-21,18:02:12.000,111,11156557,4685,0,1776794531,13155.95308613999,28930.174346879998,53234.77423416 2026-04-21,18:02:13.000,111,11156546,3765,0,1776794532,13156.013712929991,25242.584117370003,53234.78122128 2026-04-21,18:02:14.000,111,11156615,4965,0,1776794533,13156.114757579991,29852.383828260005,53234.80916976001 2026-04-21,18:02:15.000,111,11156692,4125,0,1776794534,13156.215802229992,24320.917419000005,53234.72532432 2026-04-21,18:02:16.000,111,11156623,4885,0,1776794535,13156.256220089992,28469.781568320002,53234.78820840001 2026-04-21,18:02:17.000,111,11156569,4685,0,1776794536,13156.242747470002,31235.54296947,53234.697375840005 2026-04-21,18:02:18.000,111,11156603,4325,0,1776794537,13156.296637949992,34923.450409829995,53234.6834016 2026-04-21,18:02:19.000,111,11156733,4525,0,1776794538,13156.350528429997,27547.910445179994,53234.85109248 2026-04-21,18:02:20.000,111,11156639,4565,0,1776794539,13156.350528429997,25704.041314560003,53234.70436296 2026-04-21,18:02:21.000,111,11156614,4325,0,1776794540,13156.316846879992,34001.642728859995,53234.6834016 2026-04-21,18:02:23.000,111,11156629,4325,0,1776794542,13156.269692709997,30313.756435889998,53234.70436296 2026-04-21,18:02:24.000,111,11156664,4045,0,1776794543,13156.310110569997,28469.929600050004,53234.64147888001 2026-04-21,18:02:25.000,111,11156598,4405,0,1776794544,13156.236011159992,29852.77153041,53234.77423416 2026-04-21,18:02:26.000,111,11156690,4125,0,1776794545,13156.168648059996,28469.711077019994,53234.62051752001 2026-04-21,18:02:27.000,111,11156528,4004,0,1776794546,13156.141702820001,23860.031201339996,53234.67641448 2026-04-21,18:02:28.000,111,11156489,4085,0,1776794547,13156.202329610001,27547.614381720006,53234.62051752001 2026-04-21,18:02:29.000,111,11156595,4885,0,1776794548,13156.229274849997,28469.379767909995,53234.51571072 2026-04-21,18:02:30.000,111,11156579,4165,0,1776794549,13156.229274849997,29391.081711930005,53234.51571072 2026-04-21,18:02:31.000,111,11156441,4725,0,1776794550,13156.316846879992,28929.744349950008,53234.50173648001 2026-04-21,18:02:32.000,111,11156580,3365,0,1776794551,13156.316846879992,28468.639609260004,53234.592569039996 2026-04-21,18:02:34.000,111,11156583,4325,0,1776794553,13156.310110569997,29850.959904000003,53234.39692968 2026-04-21,18:02:35.000,111,11156496,4125,0,1776794554,13156.431364149998,29389.84106505,53234.43186528001 2026-04-21,18:02:36.000,111,11156768,3605,0,1776794555,13156.458309389993,27545.704067490005,53234.39692968 2026-04-21,18:02:37.000,111,11156659,4205,0,1776794556,13156.471782009998,24779.773487219994,53234.40391680001 2026-04-21,18:02:38.000,111,11156720,3285,0,1776794557,13156.532408799998,29850.106959269993,53234.529684960005 2026-04-21,18:02:39.000,111,11156717,4085,0,1776794558,13156.545881419988,27084.30326334,53234.34801984 2026-04-21,18:02:40.000,111,11156541,4285,0,1776794559,13156.586299279988,28928.08075527,53234.34103272 2026-04-21,18:02:41.000,111,11156568,4285,0,1776794560,13156.633453449998,26623.247866560007,53234.3689812 2026-04-21,18:02:42.000,111,11156614,4085,0,1776794561,13156.626717139989,32615.62164087,53234.33404560001 2026-04-21,18:02:43.000,111,11156568,3885,0,1776794562,13156.646926069989,33998.42832558,53234.29911 2026-04-21,18:02:45.000,111,11156544,4325,0,1776794564,13156.633453449998,28005.984059969996,53234.30609712001 2026-04-21,18:02:46.000,111,11156677,4765,0,1776794565,13156.646926069989,29388.811892070007,53234.20827744 2026-04-21,18:02:47.000,111,11156553,4645,0,1776794566,13156.532408799998,30310.68301521,53234.22225168 2026-04-21,18:02:48.000,111,11156575,4605,0,1776794567,13156.518936179993,31232.65282617,53234.21526456001 2026-04-21,18:02:49.000,111,11156610,4245,0,1776794568,13156.465045700003,34459.29339585001,53234.194303200005 2026-04-21,18:02:50.000,111,11156648,4285,0,1776794569,13156.390946289997,28927.812888329994,53234.1593676 2026-04-21,18:02:51.000,111,11156613,4125,0,1776794570,13156.236011159992,31232.596433130006,53234.11744488001 2026-04-21,18:02:52.000,111,11156553,4805,0,1776794571,13156.067603409996,28927.848133980006,53234.145393360006 2026-04-21,18:02:53.000,111,11156621,3965,0,1776794572,13155.97329506999,29849.761551899996,53234.13141912 2026-04-21,18:02:54.000,111,11156584,4725,0,1776794573,13155.81162362999,28927.58731617,53234.13840624001 2026-04-21,18:02:56.000,111,11156649,4685,0,1776794575,13155.521962299994,24778.786609019997,53234.04757368001 2026-04-21,18:02:57.000,111,11156602,4285,0,1776794576,13155.333345619998,31232.03250273,53234.01263808 2026-04-21,18:02:58.000,111,11156653,4485,0,1776794577,13155.286191449988,25700.54494608,53233.87289568 2026-04-21,18:02:59.000,111,11156590,3725,0,1776794578,13155.111047389997,27544.033423679997,53233.9148184 2026-04-21,18:03:00.000,111,11156562,4445,0,1776794579,13155.077365839992,28004.898493949993,53233.977702480006 2026-04-21,18:03:01.000,111,11156621,4605,0,1776794580,13154.949375949996,30309.548105280002,53233.83097296001 2026-04-21,18:03:02.000,111,11156654,4285,0,1776794581,13154.902221780001,30309.512859630006,53233.68424344001 2026-04-21,18:03:03.000,111,11156677,3885,0,1776794582,13154.834858679991,25699.93167177,53233.76808888 2026-04-21,18:03:04.000,111,11156682,4365,0,1776794583,13154.767495579996,30309.385975290003,53233.740140400005 2026-04-21,18:03:05.000,111,11156626,4445,0,1776794584,13154.706868789995,33535.94900454,53233.7052048 2026-04-21,18:03:07.000,111,11156601,4845,0,1776794586,13154.646241999995,32613.887554889996,53233.64930784 2026-04-21,18:03:08.000,111,11156565,4605,0,1776794587,13154.686659859995,27543.258019379995,53233.5305268 2026-04-21,18:03:09.000,111,11156669,4645,0,1776794588,13154.69339616999,30309.019420530007,53233.54450104001 2026-04-21,18:03:10.000,111,11156536,4004,0,1776794589,13154.767495579996,27082.37885085,53233.59341088001 2026-04-21,18:03:11.000,111,11156694,4325,0,1776794590,13154.875276539991,28004.228826599996,53233.53751392 2026-04-21,18:03:12.000,111,11156640,3845,0,1776794591,13154.922430710001,30308.857290540007,53233.523539680005 2026-04-21,18:03:13.000,111,11156583,4565,0,1776794592,13154.996530119992,28004.108991390007,53233.404758640005 2026-04-21,18:03:14.000,111,11156697,4485,0,1776794593,13155.097574769992,26621.295257549995,53233.36283592 2026-04-21,18:03:15.000,111,11156665,5044,0,1776794594,13155.252509899998,24777.46842171,53233.27899048001 2026-04-21,18:03:16.000,111,11156631,4965,0,1776794595,13155.380499789993,28004.052598349997,53233.19514504 2026-04-21,18:03:18.000,111,11156615,4605,0,1776794597,13155.6566885,34457.178656849996,53233.237067760005 2026-04-21,18:03:19.000,111,11156504,3645,0,1776794598,13155.87225041999,28925.66290368,53233.306938960006 2026-04-21,18:03:20.000,111,11156678,3645,0,1776794599,13155.97329506999,32152.197736410002,53233.25802912001 2026-04-21,18:03:21.000,111,11156613,4685,0,1776794600,13156.121493890001,30769.179577799994,53233.20213216 2026-04-21,18:03:22.000,111,11156633,4365,0,1776794601,13156.242747470002,30308.032542329995,53233.19514504 2026-04-21,18:03:23.000,111,11156550,4325,0,1776794602,13156.323583190002,30307.926805380004,53233.20213216 2026-04-21,18:03:24.000,111,11156577,4205,0,1776794603,13156.471782009998,30307.701233219996,53233.17418368 2026-04-21,18:03:25.000,111,11156499,4485,0,1776794604,13156.599771899993,26159.1190491,53233.12527384 2026-04-21,18:03:26.000,111,11156585,4365,0,1776794605,13156.599771899993,27541.975077719995,53233.09033824001 2026-04-21,18:03:27.000,111,11156582,4605,0,1776794606,13156.579562969993,31690.183657949994,53233.11129960001 2026-04-21,18:03:29.000,111,11156633,4885,0,1776794608,13156.572826659998,28924.288323329994,53233.13226096001 2026-04-21,18:03:30.000,111,11156738,4285,0,1776794609,13156.545881419988,31228.902689010007,53233.188157920005 2026-04-21,18:03:31.000,111,11156636,3965,0,1776794610,13156.518936179993,31689.866447099994,53233.06238976001 2026-04-21,18:03:32.000,111,11156633,4805,0,1776794611,13156.465045700003,28924.295372459994,53233.12527384 2026-04-21,18:03:33.000,111,11156602,4365,0,1776794612,13156.438100459993,32611.74461937,53232.9366216 2026-04-21,18:03:34.000,111,11156694,4565,0,1776794613,13156.485254630003,36299.243210190005,53233.076364 2026-04-21,18:03:35.000,111,11156606,4245,0,1776794614,13156.525672489988,29385.181590120003,53233.069376880005 2026-04-21,18:03:36.000,111,11156461,3924,0,1776794615,13156.505463559988,26619.532975049995,53233.069376880005 2026-04-21,18:03:37.000,111,11156662,3605,0,1776794616,13156.512199869998,33072.6237879,53233.11129960001 2026-04-21,18:03:38.000,111,11156571,4445,0,1776794617,13156.586299279988,34455.620799120006,53233.069376880005 2026-04-21,18:03:40.000,111,11156715,4125,0,1776794619,13156.707552859989,30768.213846989995,53233.083351119996 2026-04-21,18:03:41.000,111,11156575,4245,0,1776794620,13156.721025479994,35377.63995399,53233.069376880005 2026-04-21,18:03:42.000,111,11156848,4365,0,1776794621,13156.741234409994,33073.05378483,53233.03444128 2026-04-21,18:03:43.000,111,11156659,4125,0,1776794622,13156.781652269994,27541.890488160003,53233.139248080006 2026-04-21,18:03:44.000,111,11156646,3605,0,1776794623,13156.86922429999,28463.782758689995,53233.083351119996 2026-04-21,18:03:45.000,111,11156569,3565,0,1776794624,13156.92985108999,28002.7485093,53233.18117080001 2026-04-21,18:03:46.000,111,11156540,3245,0,1776794625,13157.104995149995,34455.959157360005,53233.11129960001 2026-04-21,18:03:47.000,111,11156658,3725,0,1776794626,13157.104995149995,28463.71931652,53233.15322232 2026-04-21,18:03:48.000,111,11156616,4165,0,1776794627,13157.17909456,25698.218733179994,53233.237067760005 2026-04-21,18:03:49.000,111,11156586,4325,0,1776794628,13157.253193969991,28924.795860690007,53233.1462352 2026-04-21,18:03:51.000,111,11156675,4725,0,1776794630,13157.414865409992,30307.877461469994,53233.29296472 2026-04-21,18:03:52.000,111,11156734,4245,0,1776794631,13157.495701129992,28003.23489927,53233.251041999996 2026-04-21,18:03:53.000,111,11156602,3965,0,1776794632,13157.630427329997,31229.91776373,53233.25802912001 2026-04-21,18:03:54.000,111,11156755,4125,0,1776794633,13157.704526740003,28464.403082129997,53233.25802912001 2026-04-21,18:03:55.000,111,11156684,3605,0,1776794634,13157.812307699998,25237.833003749998,53233.36982304 2026-04-21,18:03:56.000,111,11156646,3725,0,1776794635,13157.920088659994,28003.53096273,53233.36982304 2026-04-21,18:03:57.000,111,11156725,4325,0,1776794636,13158.014396999999,30769.25711823,53233.37681016001 2026-04-21,18:03:58.000,111,11156599,5085,0,1776794637,13158.12891426999,30769.243019970003,53233.404758640005 2026-04-21,18:03:59.000,111,11156575,5085,0,1776794638,13158.223222609995,29386.210763099996,53233.32790032001 2026-04-21,18:04:00.000,111,11156694,3885,0,1776794639,13158.283849399995,31690.987258769994,53233.39777152001 2026-04-21,18:04:02.000,111,11156667,4405,0,1776794641,13158.35794881,32612.675104530004,53233.48860408 2026-04-21,18:04:03.000,111,11156599,4325,0,1776794642,13158.31079463999,33534.588522449994,53233.3907844 2026-04-21,18:04:04.000,111,11156665,4405,0,1776794643,13158.364685119996,27542.2288464,53233.51655256001 2026-04-21,18:04:05.000,111,11156536,3325,0,1776794644,13158.35794881,30307.849264949997,53233.474629840006 2026-04-21,18:04:06.000,111,11156666,4725,0,1776794645,13158.15585951,29385.83011008,53233.55847528 2026-04-21,18:04:07.000,111,11156622,4685,0,1776794646,13158.09523272,33073.23706221,53233.586423759996 2026-04-21,18:04:08.000,111,11156643,4125,0,1776794647,13158.014396999999,28463.691120000003,53233.55148816 2026-04-21,18:04:09.000,111,11156837,5285,0,1776794648,13157.953770209999,32611.963142399996,53233.63533360001 2026-04-21,18:04:10.000,111,11156580,3645,0,1776794649,13157.798835079993,33533.9188551,53233.62834648 2026-04-21,18:04:11.000,111,11156597,4285,0,1776794650,13157.616954709993,28002.41720019,53233.61437224001 2026-04-21,18:04:13.000,111,11156741,4004,0,1776794652,13157.468755889997,28924.203733770002,53233.5305268 2026-04-21,18:04:14.000,111,11156674,3924,0,1776794653,13157.441810650002,31689.866447099994,53233.50257832 2026-04-21,18:04:15.000,111,11156873,4325,0,1776794654,13157.387920169997,30767.917783530007,53233.418732879996 2026-04-21,18:04:16.000,111,11156551,4325,0,1776794655,13157.360974930001,28463.24702481,53233.43969424 2026-04-21,18:04:17.000,111,11156618,3645,0,1776794656,13157.334029689991,28463.465547839995,53233.38379728 2026-04-21,18:04:18.000,111,11156562,4645,0,1776794657,13157.286875519996,22932.154219439995,53233.39777152001 2026-04-21,18:04:19.000,111,11156571,5005,0,1776794658,13157.421601720001,31229.029573349995,53233.43270712 2026-04-21,18:04:20.000,111,11156442,4725,0,1776794659,13157.495701129992,30768.277289160003,53233.36283592 2026-04-21,18:04:21.000,111,11156601,5125,0,1776794660,13157.556327919992,29385.576341399996,53233.404758640005 2026-04-21,18:04:22.000,111,11156664,4685,0,1776794661,13157.643899950002,24315.36270456,53233.36982304 2026-04-21,18:04:24.000,111,11156759,5165,0,1776794663,13157.866198179989,30307.602545400005,53233.3209132 2026-04-21,18:04:25.000,111,11156752,3485,0,1776794664,13157.973979139999,31690.529065320006,53233.23008064001 2026-04-21,18:04:26.000,111,11156647,4285,0,1776794665,13158.17606844,30768.932858250002,53233.3907844 2026-04-21,18:04:27.000,111,11156571,4205,0,1776794666,13158.344476189995,32151.73954296,53233.3907844 2026-04-21,18:04:28.000,111,11156514,4765,0,1776794667,13158.405102979996,27081.58934829,53233.33488744 2026-04-21,18:04:29.000,111,11156661,4325,0,1776794668,13158.613928589992,30769.25711823,53233.3907844 2026-04-21,18:04:30.000,111,11156714,3804,0,1776794669,13158.667819069997,26621.027390610005,53233.418732879996 2026-04-21,18:04:31.000,111,11156752,4685,0,1776794670,13158.809281579997,34457.171607719996,53233.46764272001 2026-04-21,18:04:32.000,111,11156617,4925,0,1776794671,13158.903589920003,29847.858286799994,53233.54450104001 2026-04-21,18:04:33.000,111,11156670,3965,0,1776794672,13158.910326229998,28465.213732079996,53233.54450104001 2026-04-21,18:04:35.000,111,11156700,3804,0,1776794674,13159.071997669998,30309.26614008,53233.5305268 2026-04-21,18:04:36.000,111,11156715,5125,0,1776794675,13159.098942909994,30309.167452259993,53233.48860408 2026-04-21,18:04:37.000,111,11156708,3645,0,1776794676,13159.24714172999,29848.44336459,53233.49559120001 2026-04-21,18:04:38.000,111,11156697,5205,0,1776794677,13159.20672386999,30770.638747710007,53233.55148816 2026-04-21,18:04:39.000,111,11156506,4645,0,1776794678,13159.25387804,29848.89450891,53233.56546240001 2026-04-21,18:04:40.000,111,11156720,3965,0,1776794679,13159.33471376,29849.162375850006,53233.586423759996 2026-04-21,18:04:41.000,111,11156635,5085,0,1776794680,13159.583957229996,26622.564100949996,53233.600398 2026-04-21,18:04:42.000,111,11156527,5525,0,1776794681,13159.718683430001,31693.031506469997,53233.6702692 2026-04-21,18:04:43.000,111,11156671,5085,0,1776794682,13159.860145940002,30771.421201139994,53233.69821768 2026-04-21,18:04:44.000,111,11156543,5165,0,1776794683,13159.988135829997,28927.657807469994,53233.78206312001 2026-04-21,18:04:46.000,111,11156458,3685,0,1776794685,13160.358632879994,29849.846141460002,53233.85193432001 2026-04-21,18:04:47.000,111,11156644,3245,0,1776794686,13160.53377694,23857.324335419995,53233.72616616 2026-04-21,18:04:48.000,111,11156875,4725,0,1776794687,13160.76954778999,34920.567315659995,53233.810011600006 2026-04-21,18:04:49.000,111,11156678,3325,0,1776794688,13160.978373400001,29850.001222320003,53233.74712752 2026-04-21,18:04:50.000,111,11156599,3804,0,1776794689,13161.200671630002,29389.157299440005,53233.93577976 2026-04-21,18:04:51.000,111,11156747,3924,0,1776794690,13161.443178789988,32154.996241019995,53233.89385704 2026-04-21,18:04:52.000,111,11156714,3645,0,1776794691,13161.70589487999,27084.394902030006,53233.96372824 2026-04-21,18:04:53.000,111,11156676,4325,0,1776794692,13162.022501449996,30771.963984150003,53234.01962520001 2026-04-21,18:04:54.000,111,11156593,3804,0,1776794693,13162.130282409991,30772.041524579996,53234.22225168 2026-04-21,18:04:55.000,111,11156665,3924,0,1776794694,13162.339108020002,29389.291232910007,53234.2292388 2026-04-21,18:04:57.000,111,11156652,3885,0,1776794696,13162.628769349998,28467.448306289996,53234.32705848 2026-04-21,18:04:58.000,111,11156602,4004,0,1776794697,13162.669187209998,27545.59128141,53234.39692968 2026-04-21,18:04:59.000,111,11156570,3765,0,1776794698,13162.662450899988,28467.455355419996,53234.32007136 2026-04-21,18:05:00.000,111,11156672,3725,0,1776794699,13162.750022929999,33076.839167640006,53234.49474936 2026-04-21,18:05:01.000,111,11156577,5245,0,1776794700,13162.830858649999,28928.264032649997,53234.52269784001 2026-04-21,18:05:02.000,111,11156575,4125,0,1776794701,13162.763495549989,33537.65489400001,53234.65545312 2026-04-21,18:05:03.000,111,11156573,4125,0,1776794702,13162.756759239994,30310.950882150006,53234.78122128 2026-04-21,18:05:04.000,111,11156715,4285,0,1776794703,13162.696132449993,29388.825990330006,53234.795195520004 2026-04-21,18:05:05.000,111,11156881,4405,0,1776794704,13162.547933629998,30771.66087156,53234.69038872001 2026-04-21,18:05:06.000,111,11156657,4125,0,1776794705,13162.399734810002,28466.503722869995,53234.87205384 2026-04-21,18:05:08.000,111,11156722,4605,0,1776794707,13162.07639193,33997.793903879996,53234.87205384 2026-04-21,18:05:09.000,111,11156577,4965,0,1776794708,13161.921456799995,23395.620418680002,53235.04673184 2026-04-21,18:05:10.000,111,11156674,3765,0,1776794709,13161.69242226,29388.142224719995,53234.913976560005 2026-04-21,18:05:11.000,111,11156481,5085,0,1776794710,13161.517278199994,32153.762643270005,53234.94192504 2026-04-21,18:05:12.000,111,11156806,3924,0,1776794711,13161.288243659998,27083.34458166,53234.8930152 2026-04-21,18:05:13.000,111,11156735,4245,0,1776794712,13161.052472809992,31231.990207950003,53234.88602808001 2026-04-21,18:05:14.000,111,11156761,4325,0,1776794713,13160.863856129996,28927.43223531,53235.15852576 2026-04-21,18:05:15.000,111,11156649,5285,0,1776794714,13160.55398587,31693.186587329998,53234.997822 2026-04-21,18:05:16.000,111,11156636,4645,0,1776794715,13160.345160259989,26161.952799360006,53234.927950799996 2026-04-21,18:05:17.000,111,11156661,4885,0,1776794716,13160.109389409998,30771.37185723,53235.01179624 2026-04-21,18:05:19.000,111,11156670,3804,0,1776794718,13159.752364979991,29388.938776409996,53234.927950799996 2026-04-21,18:05:20.000,111,11156796,4725,0,1776794719,13159.55701199,26623.388849159994,53234.94192504 2026-04-21,18:05:21.000,111,11156515,4045,0,1776794720,13159.341450069995,32615.93180259,53234.90000232 2026-04-21,18:05:22.000,111,11156690,4565,0,1776794721,13159.31450483,31693.849205549996,53234.823144 2026-04-21,18:05:23.000,111,11156496,3885,0,1776794722,13159.22693279999,26623.3042596,53234.87205384 2026-04-21,18:05:24.000,111,11156552,3605,0,1776794723,13159.112415529999,24779.512669410004,53234.83711824001 2026-04-21,18:05:25.000,111,11156712,4725,0,1776794724,13159.058525049993,24318.591206099998,53234.73929856001 2026-04-21,18:05:26.000,111,11156594,4685,0,1776794725,13159.031579809998,28466.990112839994,53234.67641448 2026-04-21,18:05:27.000,111,11156521,4325,0,1776794726,13159.018107189993,29388.847137720004,53234.59955616001 2026-04-21,18:05:28.000,111,11156609,5245,0,1776794727,13159.092206599998,28005.744389550004,53234.58558192 2026-04-21,18:05:30.000,111,11156539,4485,0,1776794729,13159.085470289989,31231.940864040007,53234.59955616001 2026-04-21,18:05:31.000,111,11156655,4325,0,1776794730,13159.233669109999,32614.775745270003,53234.56462056 2026-04-21,18:05:32.000,111,11156652,3725,0,1776794731,13159.381867929995,29387.902554300003,53234.46680088 2026-04-21,18:05:33.000,111,11156537,5285,0,1776794732,13159.55027567999,28465.62963075,53234.38994256 2026-04-21,18:05:34.000,111,11156635,4285,0,1776794733,13159.732156049991,28004.19358095,53234.38994256 2026-04-21,18:05:35.000,111,11156620,3565,0,1776794734,13159.873618559992,29387.183543039995,53234.410903920005 2026-04-21,18:05:36.000,111,11156744,3485,0,1776794735,13159.907300109997,29386.6337109,53234.33404560001 2026-04-21,18:05:37.000,111,11156623,4365,0,1776794736,13160.021817380002,28003.432274909996,53234.32705848 2026-04-21,18:05:38.000,111,11156606,3685,0,1776794737,13160.116125719993,29846.99829294,53234.27116152 2026-04-21,18:05:39.000,111,11156648,4605,0,1776794738,13160.244115609989,26620.26608457,53234.2292388 2026-04-21,18:05:41.000,111,11156474,4805,0,1776794740,13160.432732289999,28463.472596969994,53234.18731608001 2026-04-21,18:05:42.000,111,11156653,5085,0,1776794741,13160.60787634999,31689.80300493,53234.1593676 2026-04-21,18:05:43.000,111,11156679,5044,0,1776794742,13160.68871206999,28001.95900674,53234.18032896 2026-04-21,18:05:44.000,111,11156608,4645,0,1776794743,13160.742602549995,29384.815035360007,53234.11744488001 2026-04-21,18:05:45.000,111,11156575,3685,0,1776794744,13160.884065059996,28001.78277849,53234.04757368001 2026-04-21,18:05:46.000,111,11156667,4765,0,1776794745,13160.91774661,30306.425340689995,53234.26417440001 2026-04-21,18:05:47.000,111,11156562,3965,0,1776794746,13161.065945429997,26157.814960050004,53234.18032896 2026-04-21,18:05:48.000,111,11156537,3685,0,1776794747,13161.032263879992,31227.915810809995,53234.257187279996 2026-04-21,18:05:49.000,111,11156703,3405,0,1776794748,13161.012054949992,31688.858421509998,53234.292122880004 2026-04-21,18:05:50.000,111,11156559,4725,0,1776794749,13161.032263879992,29384.25815409,53234.23622592001 2026-04-21,18:05:52.000,111,11156654,3645,0,1776794751,13160.83691089,30305.797968119994,53234.16635472001 2026-04-21,18:05:53.000,111,11156623,4805,0,1776794752,13160.722393619995,27079.382970599996,53234.145393360006 2026-04-21,18:05:54.000,111,11156606,3285,0,1776794753,13160.62808527999,28000.852293329997,53234.1593676 2026-04-21,18:05:55.000,111,11156720,4245,0,1776794754,13160.42599597999,28461.766707510003,53234.23622592001 2026-04-21,18:05:56.000,111,11156480,3725,0,1776794755,13160.345160259989,33070.85445627,53234.13141912 2026-04-21,18:05:57.000,111,11156739,4725,0,1776794756,13160.277797159993,30305.325676409993,53234.06154792 2026-04-21,18:05:58.000,111,11156671,4565,0,1776794757,13160.190225129998,33531.543298289995,53234.089496399996 2026-04-21,18:05:59.000,111,11156568,4004,0,1776794758,13160.042026310002,30304.987318169995,53234.11744488001 2026-04-21,18:06:00.000,111,11156555,4525,0,1776794759,13160.001608450002,31687.808101140006,53234.145393360006 2026-04-21,18:06:01.000,111,11156649,4805,0,1776794760,13159.967926899997,25234.548109170006,53234.21526456001 2026-04-21,18:06:03.000,111,11156390,4405,0,1776794762,13159.947717969997,33992.084108580006,53233.97071536001 2026-04-21,18:06:04.000,111,11156607,4285,0,1776794763,13160.116125719993,30304.691254710007,53234.04058656 2026-04-21,18:06:05.000,111,11156386,4565,0,1776794764,13160.102653100002,27999.809022090005,53233.977702480006 2026-04-21,18:06:06.000,111,11156454,4325,0,1776794765,13160.143070959988,32609.2139817,53234.11045776 2026-04-21,18:06:07.000,111,11156484,4245,0,1776794766,13160.075707859993,27538.901657039998,53233.9148184 2026-04-21,18:06:08.000,111,11156680,3685,0,1776794767,13160.048762619997,35374.63702461,53234.03359944 2026-04-21,18:06:09.000,111,11156763,4845,0,1776794768,13159.988135829997,28460.575404539995,53234.026612320005 2026-04-21,18:06:10.000,111,11156687,5165,0,1776794769,13160.008344759997,33991.562472959995,53234.01263808 2026-04-21,18:06:11.000,111,11156662,4085,0,1776794770,13160.021817380002,31686.941058149998,53233.96372824 2026-04-21,18:06:12.000,111,11156770,4365,0,1776794771,13159.853409629992,33991.30870428,53233.88686992 2026-04-21,18:06:14.000,111,11156599,5165,0,1776794773,13159.725419739996,34451.84951457,53233.921805519996 2026-04-21,18:06:15.000,111,11156611,5044,0,1776794774,13159.57048460999,29381.452600350007,53233.94975400001 2026-04-21,18:06:16.000,111,11156582,4805,0,1776794775,13159.34818637999,25693.932862140005,53234.00565096 2026-04-21,18:06:17.000,111,11156484,4605,0,1776794776,13159.240405419994,25693.53106173,53233.86590856 2026-04-21,18:06:18.000,111,11156551,5044,0,1776794777,13158.944007779988,27998.0960835,53233.907831280005 2026-04-21,18:06:19.000,111,11156538,3485,0,1776794778,13158.836226819993,29841.253251989998,53233.94975400001 2026-04-21,18:06:20.000,111,11156570,4045,0,1776794779,13158.654346449992,30301.998487050005,53233.740140400005 2026-04-21,18:06:21.000,111,11156665,4245,0,1776794780,13158.47920239,28919.11426191,53233.66328208001 2026-04-21,18:06:22.000,111,11156582,3804,0,1776794781,13158.37815774,29840.491945949994,53233.740140400005 2026-04-21,18:06:23.000,111,11156628,3685,0,1776794782,13158.22995891999,33527.532343319996,53233.691230560005 2026-04-21,18:06:25.000,111,11156655,4125,0,1776794784,13157.765153529988,35831.794252499996,53233.48860408 2026-04-21,18:06:26.000,111,11156728,3565,0,1776794785,13157.610218399997,28457.46673821,53233.41174576 2026-04-21,18:06:27.000,111,11156510,4605,0,1776794786,13157.509173749997,27074.427432209995,53233.418732879996 2026-04-21,18:06:28.000,111,11156631,4165,0,1776794787,13157.435074339992,31222.607815919997,53233.20911928001 2026-04-21,18:06:29.000,111,11156598,3804,0,1776794788,13157.21951242,31683.585672269997,53233.25802912001 2026-04-21,18:06:30.000,111,11156652,4565,0,1776794789,13157.05110466999,32144.450742539993,53233.05540264 2026-04-21,18:06:31.000,111,11156585,5285,0,1776794790,13156.95006001999,29379.105240060002,53233.076364 2026-04-21,18:06:32.000,111,11156613,4245,0,1776794791,13156.761443339994,27535.764794190007,53232.852776160005 2026-04-21,18:06:33.000,111,11156741,4205,0,1776794792,13156.619980829993,30762.045858240002,53232.88072464 2026-04-21,18:06:34.000,111,11156439,4125,0,1776794793,13156.485254630003,30301.335868830007,53232.8318148 2026-04-21,18:06:36.000,111,11156703,5285,0,1776794795,13156.209065919997,28918.93803366,53232.60123984 2026-04-21,18:06:37.000,111,11156687,4285,0,1776794796,13156.148439129996,25231.848292380004,53232.53835576001 2026-04-21,18:06:38.000,111,11156597,4125,0,1776794797,13155.95982245,27075.49185084,53232.42656184 2026-04-21,18:06:39.000,111,11156656,4485,0,1776794798,13156.033921859991,26153.726464649997,53232.398613360005 2026-04-21,18:06:40.000,111,11156544,3485,0,1776794799,13155.91266827999,28919.353932330007,53232.279832320004 2026-04-21,18:06:41.000,111,11156398,3804,0,1776794800,13155.87225041999,30301.89979923,53232.279832320004 2026-04-21,18:06:42.000,111,11156583,4085,0,1776794801,13155.703842669995,30762.53929734,53232.112141440004 2026-04-21,18:06:43.000,111,11156817,4285,0,1776794802,13155.71057897999,29840.76686202,53232.112141440004 2026-04-21,18:06:44.000,111,11156661,4285,0,1776794803,13155.60953432999,29840.696370720005,53232.028296 2026-04-21,18:06:45.000,111,11156556,4525,0,1776794804,13155.582589089994,33066.78710826,53231.86759224001 2026-04-21,18:06:47.000,111,11156668,3725,0,1776794806,13155.367027169988,33066.64612566,53231.75579832 2026-04-21,18:06:48.000,111,11156467,4004,0,1776794807,13155.380499789993,28457.692310369996,53231.6440044 2026-04-21,18:06:49.000,111,11156643,3565,0,1776794808,13155.286191449988,30301.342917960006,53231.72086272001 2026-04-21,18:06:50.000,111,11156630,3525,0,1776794809,13155.259246209993,32605.625974530005,53231.630030160006 2026-04-21,18:06:51.000,111,11156556,3485,0,1776794810,13155.185146800002,30301.124394929997,53231.5391976 2026-04-21,18:06:52.000,111,11156595,3845,0,1776794811,13154.976321189992,28457.32575561,53231.59509456 2026-04-21,18:06:53.000,111,11156677,4645,0,1776794812,13154.787704509996,25231.122231989997,53231.294648400006 2026-04-21,18:06:54.000,111,11156484,3565,0,1776794813,13154.65971462,28918.197875009995,53231.30163552 2026-04-21,18:06:55.000,111,11156488,3565,0,1776794814,13154.524988419995,26613.56941107,53231.20381584 2026-04-21,18:06:56.000,111,11156623,4685,0,1776794815,13154.363316979994,27996.270358830006,53231.25272568 2026-04-21,18:06:58.000,111,11156539,5325,0,1776794817,13154.295953879999,31222.473882449995,53231.06407344 2026-04-21,18:06:59.000,111,11156602,4765,0,1776794818,13154.046710410003,29839.62490296,53230.88240832001 2026-04-21,18:07:00.000,111,11156808,4645,0,1776794819,13154.039974099993,31683.282559679996,53230.80555 2026-04-21,18:07:01.000,111,11156668,3645,0,1776794820,13154.013028859998,27535.05283206,53230.81952424 2026-04-21,18:07:02.000,111,11156672,4685,0,1776794821,13153.864830040002,35831.07524124,53230.672794720005 2026-04-21,18:07:03.000,111,11156557,3924,0,1776794822,13153.837884799992,30760.981439609997,53230.73567880001 2026-04-21,18:07:04.000,111,11156655,4245,0,1776794823,13153.817675869992,33065.30679096001,53230.64484624001 2026-04-21,18:07:05.000,111,11156652,3565,0,1776794824,13153.730103839996,28917.0206703,53230.48414248 2026-04-21,18:07:06.000,111,11156517,4405,0,1776794825,13153.689685979996,27534.23513298,53230.48414248 2026-04-21,18:07:07.000,111,11156778,3645,0,1776794826,13153.53475084999,27994.768894139997,53230.3513872 2026-04-21,18:07:09.000,111,11156715,5005,0,1776794828,13153.305716309995,26150.892714390007,53230.267541760004 2026-04-21,18:07:10.000,111,11156707,5285,0,1776794829,13153.265298449995,28455.40134312,53230.169722080005 2026-04-21,18:07:11.000,111,11156511,4125,0,1776794830,13153.117099629999,28916.315757300006,53230.099850880004 2026-04-21,18:07:12.000,111,11156692,3924,0,1776794831,13153.103627009994,27072.538265370007,53230.12779936 2026-04-21,18:07:13.000,111,11156742,4085,0,1776794832,13152.948691879988,26611.79303031,53230.00901832 2026-04-21,18:07:14.000,111,11156603,4125,0,1776794833,13152.854383539998,27072.60170754,53229.91818576 2026-04-21,18:07:15.000,111,11156629,4965,0,1776794834,13152.672503169997,34907.921176439995,53229.91818576 2026-04-21,18:07:16.000,111,11156647,5245,0,1776794835,13152.483886490001,31220.96536863,53229.81337896 2026-04-21,18:07:17.000,111,11156544,4405,0,1776794836,13152.288533499996,29838.454747380005,53229.764469120004 2026-04-21,18:07:18.000,111,11156708,3725,0,1776794837,13152.05276264999,30299.587684590006,53229.75049488 2026-04-21,18:07:20.000,111,11156693,4125,0,1776794839,13151.466703680002,29839.15261125,53229.61075248001 2026-04-21,18:07:21.000,111,11156649,5245,0,1776794840,13151.170306039996,28917.739681560008,53229.55485552 2026-04-21,18:07:22.000,111,11156605,4205,0,1776794841,13150.82001792,27074.399235689998,53229.331267680005 2026-04-21,18:07:23.000,111,11156432,4285,0,1776794842,13150.503411349993,30761.820286079994,53229.29633208 2026-04-21,18:07:24.000,111,11156580,4165,0,1776794843,13150.200277399992,24309.652909259996,53229.31729344 2026-04-21,18:07:25.000,111,11156649,3965,0,1776794844,13149.70179046,32606.15465928,53229.03780864001 2026-04-21,18:07:26.000,111,11156659,3725,0,1776794845,13149.412129129989,29841.027679830004,53229.19152528 2026-04-21,18:07:27.000,111,11156547,4965,0,1776794846,13149.082049939992,29841.478824150006,53229.05877000001 2026-04-21,18:07:28.000,111,11156639,3965,0,1776794847,13148.738498129991,30302.625859620006,53228.98191168 2026-04-21,18:07:29.000,111,11156611,5085,0,1776794848,13148.47578203999,34450.989520710005,53228.83518216 2026-04-21,18:07:31.000,111,11156686,4325,0,1776794850,13147.748260560002,27537.957073619997,53228.660504160005 2026-04-21,18:07:32.000,111,11156618,3725,0,1776794851,13147.371027199995,28460.138358480006,53228.50678752 2026-04-21,18:07:33.000,111,11156659,5285,0,1776794852,13147.040948009999,27077.796916349995,53228.36704512001 2026-04-21,18:07:34.000,111,11156567,4125,0,1776794853,13146.724341439993,27538.915755299997,53228.26922544001 2026-04-21,18:07:35.000,111,11156741,4845,0,1776794854,13146.394262249996,31226.837293920005,53228.30416104 2026-04-21,18:07:36.000,111,11156656,3725,0,1776794855,13146.13828246999,27078.628713690006,53227.93384368001 2026-04-21,18:07:37.000,111,11156561,4605,0,1776794856,13145.909247929994,33993.063937650004,53227.94781792 2026-04-21,18:07:38.000,111,11156542,4365,0,1776794857,13145.619586599998,31688.809077600003,53227.84301112001 2026-04-21,18:07:39.000,111,11156685,4405,0,1776794858,13145.430969920002,28923.89357205,53227.703268720004 2026-04-21,18:07:40.000,111,11156822,4485,0,1776794859,13145.174990139996,26619.62461374,53227.57750056001 2026-04-21,18:07:42.000,111,11156719,4405,0,1776794861,13144.71692105999,28925.077825889995,53227.39583544 2026-04-21,18:07:43.000,111,11156744,3965,0,1776794862,13144.555249619989,28464.586359509995,53227.32596424 2026-04-21,18:07:44.000,111,11156703,5085,0,1776794863,13144.501359139998,27082.160327820005,53227.17224760001 2026-04-21,18:07:45.000,111,11156674,4245,0,1776794864,13144.326215079993,28004.36276007,53227.14429912001 2026-04-21,18:07:46.000,111,11156606,4485,0,1776794865,13144.144334709992,32153.32559721,53226.89974992 2026-04-21,18:07:47.000,111,11156657,4765,0,1776794866,13144.103916849992,28005.1452135,53226.913724160004 2026-04-21,18:07:48.000,111,11156556,4445,0,1776794867,13144.016344819996,30310.267116539995,53226.85084008 2026-04-21,18:07:49.000,111,11156667,5125,0,1776794868,13144.036553749997,26161.87525893,53226.72507192 2026-04-21,18:07:50.000,111,11156705,4805,0,1776794869,13144.164543639992,31693.581338610005,53226.49449696 2026-04-21,18:07:51.000,111,11156573,4205,0,1776794870,13144.083707919992,27084.29621421,53226.529432560004 2026-04-21,18:07:53.000,111,11156683,4685,0,1776794872,13144.191488880002,31694.074777710004,53226.37571592001 2026-04-21,18:07:54.000,111,11156833,4285,0,1776794873,13144.211697810002,24779.72414331,53226.312831840005 2026-04-21,18:07:55.000,111,11156591,4765,0,1776794874,13144.474413899989,32155.137223619997,53226.24994776 2026-04-21,18:07:56.000,111,11156623,4485,0,1776794875,13144.474413899989,31694.490676379995,53226.11719248001 2026-04-21,18:07:57.000,111,11156663,4765,0,1776794876,13144.61587640999,29850.558103589996,53226.026359920004 2026-04-21,18:07:58.000,111,11156697,4325,0,1776794877,13144.770811539995,24319.169234760004,53226.20103792 2026-04-21,18:07:59.000,111,11156551,4445,0,1776794878,13144.90553774,29389.784672010006,53226.1241796 2026-04-21,18:08:00.000,111,11156446,4325,0,1776794879,13145.161517519991,31694.525922030007,53225.83770768 2026-04-21,18:08:01.000,111,11156645,4325,0,1776794880,13145.201935379991,32155.482630989995,53225.93552736 2026-04-21,18:08:02.000,111,11156646,3845,0,1776794881,13145.545487189993,25241.040357899998,53225.96347584 2026-04-21,18:08:04.000,111,11156658,3845,0,1776794883,13145.94292948,25701.841986,53226.01937280001 2026-04-21,18:08:05.000,111,11156616,3924,0,1776794884,13146.14501878,27545.668821839994,53226.11020536 2026-04-21,18:08:06.000,111,11156650,3645,0,1776794885,13146.24606343,32155.24296057,53225.99841144001 2026-04-21,18:08:07.000,111,11156616,4045,0,1776794886,13146.24606343,30772.245949350006,53225.95648872 2026-04-21,18:08:08.000,111,11156599,4765,0,1776794887,13146.340371769991,33076.951953719996,53225.977450080005 2026-04-21,18:08:09.000,111,11156651,4565,0,1776794888,13146.535724759997,28928.22173787,53225.879630400006 2026-04-21,18:08:10.000,111,11156605,4485,0,1776794889,13146.690659890002,29389.305331170006,53225.88661752 2026-04-21,18:08:11.000,111,11156538,4125,0,1776794890,13146.737814059998,31232.97003702,53225.81674632 2026-04-21,18:08:12.000,111,11156678,4365,0,1776794891,13146.852331329988,31232.948889630003,53225.858669040004 2026-04-21,18:08:13.000,111,11156687,4565,0,1776794892,13146.926430739994,33998.84422425,53225.83072056001 2026-04-21,18:08:15.000,111,11156614,4325,0,1776794894,13146.960112289999,26623.847042609996,53225.83770768 2026-04-21,18:08:16.000,111,11156550,4165,0,1776794895,13146.960112289999,27085.071618510003,53225.94950160001 2026-04-21,18:08:17.000,111,11156615,4565,0,1776794896,13147.03421169999,26624.403923880003,53225.928540240006 2026-04-21,18:08:18.000,111,11156651,4845,0,1776794897,13147.088102179994,28007.577163349997,53225.92155312001 2026-04-21,18:08:19.000,111,11156670,4405,0,1776794898,13147.21609206999,30312.741361170003,53226.04033416001 2026-04-21,18:08:20.000,111,11156716,4085,0,1776794899,13147.249773619995,31235.112972539995,53225.86565616 2026-04-21,18:08:21.000,111,11156714,4125,0,1776794900,13147.42491768,27086.664721890003,53225.99841144001 2026-04-21,18:08:22.000,111,11156580,4325,0,1776794901,13147.606798050001,27547.889297789996,53226.01937280001 2026-04-21,18:08:23.000,111,11156517,4685,0,1776794902,13147.802151039992,32158.034416049995,53226.01937280001 2026-04-21,18:08:24.000,111,11156553,4725,0,1776794903,13147.970558790003,26626.765382430007,53226.15212808 2026-04-21,18:08:26.000,111,11156636,4285,0,1776794905,13148.43536417999,27549.630432899998,53226.215012160006 2026-04-21,18:08:27.000,111,11156624,4085,0,1776794906,13148.758707059991,32159.951779409996,53226.35475456001 2026-04-21,18:08:28.000,111,11156621,4805,0,1776794907,13149.041632079992,26628.330289289996,53226.40366440001 2026-04-21,18:08:29.000,111,11156702,4365,0,1776794908,13149.216776139998,26628.880121430004,53226.361741680004 2026-04-21,18:08:30.000,111,11156738,4125,0,1776794909,13149.499701159999,22480.22744601,53226.56436816 2026-04-21,18:08:31.000,111,11156663,4405,0,1776794910,13149.85672558999,31700.101783859995,53226.64122648001 2026-04-21,18:08:32.000,111,11156604,4445,0,1776794911,13150.146386920002,28012.589094780007,53226.864814320004 2026-04-21,18:08:33.000,111,11156569,4725,0,1776794912,13150.321530979993,28934.63644617,53226.87180144 2026-04-21,18:08:34.000,111,11156592,4325,0,1776794913,13150.725709579994,30317.971815629993,53227.102376400006 2026-04-21,18:08:35.000,111,11156558,4205,0,1776794914,13151.109679249996,25247.039167530005,53227.01853096 2026-04-21,18:08:37.000,111,11156590,4325,0,1776794916,13151.763101319993,24325.330174379997,53227.21417032001 2026-04-21,18:08:38.000,111,11156654,4485,0,1776794917,13152.09991682,32623.009129109996,53227.32596424 2026-04-21,18:08:39.000,111,11156767,4685,0,1776794918,13152.544513280001,28013.47023603,53227.51461648 2026-04-21,18:08:40.000,111,11156679,4725,0,1776794919,13152.813965679998,29396.114790749998,53227.56352632 2026-04-21,18:08:41.000,111,11156636,3924,0,1776794920,13153.177726419999,31700.863089899998,53227.66833312 2026-04-21,18:08:42.000,111,11156584,4125,0,1776794921,13153.608850259996,28934.664642689997,53227.78711416 2026-04-21,18:08:43.000,111,11156718,4125,0,1776794922,13153.911984209997,33544.52074661999,53227.73820432 2026-04-21,18:08:44.000,111,11156596,4325,0,1776794923,13154.221854469994,28473.306133320002,53227.919869440004 2026-04-21,18:08:45.000,111,11156732,4165,0,1776794924,13154.626033069995,29855.901344130005,53228.17839288001 2026-04-21,18:08:46.000,111,11156544,4325,0,1776794925,13154.969584879997,31238.73622536,53228.30416104 2026-04-21,18:08:48.000,111,11156718,4565,0,1776794927,13155.481544439994,23862.209382510002,53228.45089056 2026-04-21,18:08:49.000,111,11156518,4405,0,1776794928,13155.71057897999,30776.552967779993,53228.492813280005 2026-04-21,18:08:50.000,111,11156623,4685,0,1776794929,13155.993503999991,32620.203575370004,53228.52774888 2026-04-21,18:08:51.000,111,11156589,4725,0,1776794930,13156.215802229992,31697.874258779993,53228.709414000004 2026-04-21,18:08:52.000,111,11156720,4525,0,1776794931,13156.518936179993,27548.890274250007,53228.80723368 2026-04-21,18:08:53.000,111,11156449,4645,0,1776794932,13156.653662379998,30314.263973249996,53228.730375360006 2026-04-21,18:08:54.000,111,11156675,4685,0,1776794933,13156.902905849995,32158.006219529998,53228.93300184 2026-04-21,18:08:55.000,111,11156778,4045,0,1776794934,13157.09825884,27087.087669689994,53229.03780864001 2026-04-21,18:08:56.000,111,11156727,4485,0,1776794935,13157.286875519996,26625.961781610007,53229.14261544 2026-04-21,18:08:57.000,111,11156616,4245,0,1776794936,13157.536118989992,31696.605415380007,53229.261396480004 2026-04-21,18:08:59.000,111,11156624,4325,0,1776794938,13157.785362459988,26625.975879870006,53229.31030632 2026-04-21,18:09:00.000,111,11156564,3605,0,1776794939,13157.893143419999,26164.998023520006,53229.429087360004 2026-04-21,18:09:01.000,111,11156545,4365,0,1776794940,13158.00766068999,27547.952739960005,53229.568829760006 2026-04-21,18:09:02.000,111,11156522,3285,0,1776794941,13158.08849640999,33079.62357399,53229.582804 2026-04-21,18:09:03.000,111,11156484,3485,0,1776794942,13158.15585951,30313.89741849,53229.736520640006 2026-04-21,18:09:04.000,111,11156675,3885,0,1776794943,13158.25016784999,31696.767545370007,53229.764469120004 2026-04-21,18:09:05.000,111,11156540,4125,0,1776794944,13158.29732202,28931.027291610008,53229.72953352001 2026-04-21,18:09:06.000,111,11156598,3165,0,1776794945,13158.35794881,29392.146130559995,53229.91119864 2026-04-21,18:09:07.000,111,11156540,4205,0,1776794946,13158.344476189995,29392.315309679994,53230.07888952 2026-04-21,18:09:08.000,111,11156562,3444,0,1776794947,13158.465729769996,25704.56295018,53230.02299256001 2026-04-21,18:09:10.000,111,11156584,4365,0,1776794949,13158.499411320001,29392.73120835,53230.18369632 2026-04-21,18:09:11.000,111,11156651,4085,0,1776794950,13158.560038110001,27549.038305979993,53230.19767056 2026-04-21,18:09:12.000,111,11156697,3804,0,1776794951,13158.546565489996,30314.919542339994,53230.37933568001 2026-04-21,18:09:13.000,111,11156580,3685,0,1776794952,13158.634137519992,31697.902455300005,53230.44221976 2026-04-21,18:09:14.000,111,11156604,4605,0,1776794953,13158.647610139997,31237.185416759996,53230.47715536001 2026-04-21,18:09:15.000,111,11156547,4685,0,1776794954,13158.627401209997,30315.441177960005,53230.47715536001 2026-04-21,18:09:16.000,111,11156646,4125,0,1776794955,13158.708236929997,28010.699927940004,53230.51907808 2026-04-21,18:09:17.000,111,11156661,4605,0,1776794956,13158.573510729992,32159.613421169997,53230.61689776001 2026-04-21,18:09:18.000,111,11156626,4125,0,1776794957,13158.661082760002,32159.72620725,53230.67978184 2026-04-21,18:09:19.000,111,11156723,4725,0,1776794958,13158.640873830002,30776.877227760007,53230.67978184 2026-04-21,18:09:21.000,111,11156655,4565,0,1776794960,13158.688027999997,35848.06364454,53230.81952424 2026-04-21,18:09:22.000,111,11156655,4525,0,1776794961,13158.721709550002,31238.214589740004,53230.95227952001 2026-04-21,18:09:23.000,111,11156583,4685,0,1776794962,13158.829490509997,29855.47839633,53230.95227952001 2026-04-21,18:09:24.000,111,11156659,4805,0,1776794963,13158.950744089998,31238.355572340006,53230.98022800001 2026-04-21,18:09:25.000,111,11156599,4365,0,1776794964,13158.970953019998,28933.564978409995,53231.008176480005 2026-04-21,18:09:26.000,111,11156711,4645,0,1776794965,13159.031579809998,29855.612329800002,53230.938305280004 2026-04-21,18:09:27.000,111,11156619,4645,0,1776794966,13159.139360769994,30316.61133354,53231.13394464 2026-04-21,18:09:28.000,111,11156624,4245,0,1776794967,13159.213460179999,34926.39694617,53231.07804768001 2026-04-21,18:09:29.000,111,11156595,4645,0,1776794968,13159.233669109999,28933.607273190006,53231.11997040001 2026-04-21,18:09:30.000,111,11156647,4045,0,1776794969,13159.321241139995,28933.67071536,53231.16189312 2026-04-21,18:09:32.000,111,11156652,3605,0,1776794971,13159.381867929995,23862.632330310007,53231.23176432 2026-04-21,18:09:33.000,111,11156573,4925,0,1776794972,13159.35492269,27550.539770670002,53231.31560976001 2026-04-21,18:09:34.000,111,11156701,4525,0,1776794973,13159.462703649995,28011.595167449996,53231.24573856001 2026-04-21,18:09:35.000,111,11156625,4725,0,1776794974,13159.523330439995,27550.377640680003,53231.36451960001 2026-04-21,18:09:36.000,111,11156646,4885,0,1776794975,13159.57048460999,30777.046406880007,53231.41342944001 2026-04-21,18:09:37.000,111,11156557,4445,0,1776794976,13159.644584019996,30315.941666190003,53231.28067416 2026-04-21,18:09:38.000,111,11156652,4205,0,1776794977,13159.705210809996,28471.797619499994,53231.42740368 2026-04-21,18:09:39.000,111,11156599,4525,0,1776794978,13159.67826557,35847.210699810006,53231.3994552 2026-04-21,18:09:40.000,111,11156640,4165,0,1776794979,13159.752364979991,27088.384709610007,53231.441377920004 2026-04-21,18:09:41.000,111,11156553,4725,0,1776794980,13159.772573909991,28471.036313460005,53231.54618472 2026-04-21,18:09:43.000,111,11156632,3924,0,1776794982,13159.765837599996,35385.14727744,53231.49727488 2026-04-21,18:09:44.000,111,11156621,4565,0,1776794983,13159.812991769992,30775.19248569,53231.56714608 2026-04-21,18:09:45.000,111,11156706,4205,0,1776794984,13159.779310220001,28469.936649180003,53231.65797864 2026-04-21,18:09:46.000,111,11156651,4525,0,1776794985,13159.819728080001,28469.704027889995,53231.58810744 2026-04-21,18:09:47.000,111,11156635,5044,0,1776794986,13159.732156049991,31235.296249920008,53231.72086272001 2026-04-21,18:09:48.000,111,11156676,4325,0,1776794987,13159.725419739996,30313.1008668,53231.776759680004 2026-04-21,18:09:49.000,111,11156553,4685,0,1776794988,13159.59069353999,28929.927627330006,53231.678940000005 2026-04-21,18:09:50.000,111,11156568,4165,0,1776794989,13159.671529259991,21554.317171379997,53231.70688848 2026-04-21,18:09:51.000,111,11156665,4565,0,1776794990,13159.67826557,28468.646658390004,53231.72086272001 2026-04-21,18:09:52.000,111,11156613,4885,0,1776794991,13159.732156049991,30312.410052060004,53231.7837468 2026-04-21,18:09:54.000,111,11156635,4685,0,1776794993,13159.786046529996,28007.111920769996,53231.90252784 2026-04-21,18:09:55.000,111,11156682,4485,0,1776794994,13159.833200699992,30772.838076269996,53231.87457936 2026-04-21,18:09:56.000,111,11156560,4565,0,1776794995,13159.860145940002,32155.42623795,53231.82566952 2026-04-21,18:09:57.000,111,11156668,4205,0,1776794996,13159.846673319997,29389.333527690003,53231.95143768 2026-04-21,18:09:58.000,111,11156799,4325,0,1776794997,13159.887091179997,28006.301270819997,53231.98637328001 2026-04-21,18:09:59.000,111,11156659,4685,0,1776794998,13159.853409629992,28006.082747790002,53232.08419296001 2026-04-21,18:10:00.000,111,11156803,4405,0,1776794999,13159.853409629992,34459.469624100006,53231.86060512 2026-04-21,18:10:01.000,111,11156605,4805,0,1776795000,13159.893827489992,27084.056543790008,53231.95143768 2026-04-21,18:10:02.000,111,11156628,4325,0,1776795001,13159.826464389997,29388.72730251,53231.93746344001 2026-04-21,18:10:03.000,111,11156520,4004,0,1776795002,13159.880354870002,31693.355766449997,53231.98637328001 2026-04-21,18:10:05.000,111,11156561,4325,0,1776795004,13159.907300109997,26162.072634569995,53232.00034752 2026-04-21,18:10:06.000,111,11156650,3845,0,1776795005,13159.940981660002,29849.613520169994,53232.00034752 2026-04-21,18:10:07.000,111,11156563,4125,0,1776795006,13159.907300109997,26623.163277,53232.07021872 2026-04-21,18:10:08.000,111,11156596,3885,0,1776795007,13159.947717969997,32615.635739129997,53231.9933604 2026-04-21,18:10:09.000,111,11156741,4365,0,1776795008,13160.001608450002,33537.64079573999,53231.98637328001 2026-04-21,18:10:10.000,111,11156574,4285,0,1776795009,13159.961190590002,28467.272078039998,53232.04227024 2026-04-21,18:10:11.000,111,11156715,4765,0,1776795010,13159.961190590002,26623.572126540006,53232.04925736 2026-04-21,18:10:12.000,111,11156740,4165,0,1776795011,13160.048762619997,35842.71335486999,53232.00034752 2026-04-21,18:10:13.000,111,11156686,4125,0,1776795012,13160.156543579993,31233.329542649997,53232.112141440004 2026-04-21,18:10:14.000,111,11156696,4085,0,1776795013,13159.893827489992,27084.641621579998,53232.182012640005 2026-04-21,18:10:16.000,111,11156616,4245,0,1776795015,13159.947717969997,34460.00535798,53232.0981672 2026-04-21,18:10:17.000,111,11156627,4605,0,1776795016,13159.812991769992,28006.710120360003,53232.18899976 2026-04-21,18:10:18.000,111,11156614,4285,0,1776795017,13159.765837599996,31694.258055090002,53232.21694824 2026-04-21,18:10:19.000,111,11156690,4205,0,1776795018,13159.583957229996,29850.49466142,53232.19598688 2026-04-21,18:10:20.000,111,11156676,4325,0,1776795019,13159.61763878,27545.640625319997,53232.3077808 2026-04-21,18:10:21.000,111,11156625,4845,0,1776795020,13159.503121509995,32155.27820622,53232.230922480005 2026-04-21,18:10:22.000,111,11156636,4285,0,1776795021,13159.42902209999,28006.533892110005,53232.20996112 2026-04-21,18:10:23.000,111,11156650,4325,0,1776795022,13159.341450069995,31694.046581190007,53232.20996112 2026-04-21,18:10:24.000,111,11156640,4125,0,1776795023,13159.30776851999,30311.00727519,53232.04925736 2026-04-21,18:10:25.000,111,11156549,4445,0,1776795024,13159.146097079989,27084.331459859997,53232.09118008 2026-04-21,18:10:27.000,111,11156687,4565,0,1776795026,13158.977689329993,25701.256908209994,53232.063231600005 2026-04-21,18:10:28.000,111,11156742,4125,0,1776795027,13158.910326229998,28927.939772669997,53232.09118008 2026-04-21,18:10:29.000,111,11156514,4085,0,1776795028,13158.768863719997,30771.456446790005,53232.133102800006 2026-04-21,18:10:30.000,111,11156703,4525,0,1776795029,13158.809281579997,27544.759484070004,53232.05624448001 2026-04-21,18:10:31.000,111,11156603,4445,0,1776795030,13158.782336340002,30310.281214799994,53231.95143768 2026-04-21,18:10:32.000,111,11156641,4645,0,1776795031,13158.674555379992,27083.372778179997,53231.97938616 2026-04-21,18:10:33.000,111,11156617,4845,0,1776795032,13158.512883939991,28927.044533160006,53231.98637328001 2026-04-21,18:10:34.000,111,11156785,4725,0,1776795033,13158.39163035999,34458.48979503001,53231.965411920006 2026-04-21,18:10:35.000,111,11156678,4245,0,1776795034,13158.12891426999,28004.898493949993,53231.88855360001 2026-04-21,18:10:36.000,111,11156756,4045,0,1776795035,13158.04807854999,28926.847157519995,53232.03528312001 2026-04-21,18:10:38.000,111,11156647,4685,0,1776795037,13157.529382679997,28926.656831009997,53231.97239904 2026-04-21,18:10:39.000,111,11156657,4845,0,1776795038,13157.313820759991,30770.483666850007,53231.83265664 2026-04-21,18:10:40.000,111,11156616,4165,0,1776795039,13157.01068680999,29387.557146930005,53231.74182408001 2026-04-21,18:10:41.000,111,11156761,4685,0,1776795040,13156.76817964999,26622.0354162,53231.53221048001 2026-04-21,18:10:42.000,111,11156542,4365,0,1776795041,13156.471782009998,24778.229727750004,53231.609068800004 2026-04-21,18:10:43.000,111,11156560,4325,0,1776795042,13156.222538540002,28004.912592210007,53231.609068800004 2026-04-21,18:10:44.000,111,11156638,4045,0,1776795043,13155.83856887,24317.477443559997,53231.727849840005 2026-04-21,18:10:45.000,111,11156598,4165,0,1776795044,13155.6566885,29388.184519500006,53231.678940000005 2026-04-21,18:10:46.000,111,11156630,4205,0,1776795045,13155.326609309988,29388.290256449996,53231.58112032001 2026-04-21,18:10:47.000,111,11156666,4125,0,1776795046,13155.036947979992,29388.332551230007,53231.4693264 2026-04-21,18:10:49.000,111,11156426,4165,0,1776795048,13154.82138606,30771.548085479997,53231.3994552 2026-04-21,18:10:50.000,111,11156621,4725,0,1776795049,13154.646241999995,29849.54302887,53231.35753248 2026-04-21,18:10:51.000,111,11156548,4205,0,1776795050,13154.59908783,28466.729295030003,53231.273687040004 2026-04-21,18:10:52.000,111,11156514,4365,0,1776795051,13154.504779489995,26623.14917874,53231.30862264 2026-04-21,18:10:53.000,111,11156752,4085,0,1776795052,13154.504779489995,28927.848133980006,53231.18285448 2026-04-21,18:10:54.000,111,11156463,4645,0,1776795053,13154.47109793999,27084.105887700003,53231.07106056001 2026-04-21,18:10:55.000,111,11156663,4605,0,1776795054,13154.45088900999,24318.682844790004,53231.154906 2026-04-21,18:10:56.000,111,11156671,4485,0,1776795055,13154.55193365999,31693.828058159997,53231.105996160004 2026-04-21,18:10:57.000,111,11156628,4245,0,1776795056,13154.605824139995,29389.20664335,53230.96625376 2026-04-21,18:10:58.000,111,11156603,4445,0,1776795057,13154.71360509999,26623.402947420007,53231.0151636 2026-04-21,18:11:00.000,111,11156652,3804,0,1776795059,13154.902221780001,33998.90061729,53230.93131816001 2026-04-21,18:11:01.000,111,11156526,3885,0,1776795060,13154.949375949996,28006.350614730007,53230.76362728001 2026-04-21,18:11:02.000,111,11156602,4004,0,1776795061,13155.232300969998,28928.419113509997,53230.91035680001 2026-04-21,18:11:03.000,111,11156429,4645,0,1776795062,13155.306400379988,30772.379882819994,53230.840485600005 2026-04-21,18:11:04.000,111,11156601,4165,0,1776795063,13155.400708719993,30772.520865419996,53230.98022800001 2026-04-21,18:11:05.000,111,11156660,3725,0,1776795064,13155.596061709999,28928.447310029995,53230.73567880001 2026-04-21,18:11:06.000,111,11156633,4325,0,1776795065,13155.71731529,31694.321497259996,53230.92433104 2026-04-21,18:11:07.000,111,11156677,4405,0,1776795066,13155.81162362999,31694.476578119997,53230.8754212 2026-04-21,18:11:08.000,111,11156465,4485,0,1776795067,13155.966558759996,33999.38700726,53230.770614400004 2026-04-21,18:11:09.000,111,11156733,4565,0,1776795068,13156.141702820001,29389.85516331,53230.84747272 2026-04-21,18:11:11.000,111,11156563,4845,0,1776795070,13156.377473669992,28468.019285820003,53230.85445984 2026-04-21,18:11:12.000,111,11156526,4085,0,1776795071,13156.505463559988,28007.006183820005,53230.88240832001 2026-04-21,18:11:13.000,111,11156797,4685,0,1776795072,13156.451573079998,33999.75356202001,53230.840485600005 2026-04-21,18:11:14.000,111,11156716,4205,0,1776795073,13156.673871309999,29851.15727964,53230.86843408 2026-04-21,18:11:15.000,111,11156787,4685,0,1776795074,13156.606508209989,28007.274050759996,53230.9452924 2026-04-21,18:11:16.000,111,11156768,4085,0,1776795075,13156.761443339994,29850.99514965,53230.89638256 2026-04-21,18:11:17.000,111,11156590,4004,0,1776795076,13156.774915959999,29851.051542689995,53231.04311208 2026-04-21,18:11:18.000,111,11156632,4125,0,1776795077,13156.882696919994,30773.13413973,53230.889395440005 2026-04-21,18:11:19.000,111,11156625,4565,0,1776795078,13156.882696919994,29850.959904000003,53230.8754212 2026-04-21,18:11:20.000,111,11156618,4045,0,1776795079,13156.86922429999,28468.22371059,53231.06407344 2026-04-21,18:11:22.000,111,11156534,4125,0,1776795081,13156.963532639995,29850.84711792,53230.91734392 2026-04-21,18:11:23.000,111,11156424,4285,0,1776795082,13157.024159429995,29850.875314439996,53231.16888024001 2026-04-21,18:11:24.000,111,11156653,4685,0,1776795083,13157.07131359999,31233.569213070004,53231.11997040001 2026-04-21,18:11:25.000,111,11156709,4605,0,1776795084,13157.07131359999,29850.593349240007,53231.126957520006 2026-04-21,18:11:26.000,111,11156611,4525,0,1776795085,13157.09825884,29389.38992073,53231.175867360005 2026-04-21,18:11:27.000,111,11156616,4125,0,1776795086,13157.206039799996,28928.144197440008,53231.294648400006 2026-04-21,18:11:28.000,111,11156771,4725,0,1776795087,13157.347502309996,28467.046505880004,53231.273687040004 2026-04-21,18:11:29.000,111,11156610,4125,0,1776795088,13157.421601720001,31693.47560166,53231.28766128001 2026-04-21,18:11:30.000,111,11156717,4845,0,1776795089,13157.549591609997,28005.46947348,53231.343558240005 2026-04-21,18:11:31.000,111,11156583,4965,0,1776795090,13157.643899950002,29848.936803689998,53231.50426200001 2026-04-21,18:11:33.000,111,11156612,4325,0,1776795092,13157.731471979998,30309.40007355,53231.560158960005 2026-04-21,18:11:34.000,111,11156635,4565,0,1776795093,13157.845989249989,28926.212735819994,53231.560158960005 2026-04-21,18:11:35.000,111,11156778,4085,0,1776795094,13157.805571389988,30308.857290540007,53231.65797864 2026-04-21,18:11:36.000,111,11156615,4605,0,1776795095,13157.879670799994,29847.62566551,53231.61605592 2026-04-21,18:11:37.000,111,11156560,4125,0,1776795096,13157.994188069999,34456.924888170004,53231.79073392001 2026-04-21,18:11:38.000,111,11156558,4245,0,1776795097,13158.101969029995,26620.498705859995,53231.797721040006 2026-04-21,18:11:39.000,111,11156607,4805,0,1776795098,13158.16933212999,32612.449532369996,53231.853618 2026-04-21,18:11:40.000,111,11156730,4085,0,1776795099,13158.29058570999,26619.998217629996,53231.76977256001 2026-04-21,18:11:41.000,111,11156577,4365,0,1776795100,13158.37142142999,25697.922669720007,53231.90252784 2026-04-21,18:11:42.000,111,11156609,4565,0,1776795101,13158.485938699996,30307.221892379996,53231.9234892 2026-04-21,18:11:44.000,111,11156660,4325,0,1776795103,13158.647610139997,28463.09194395,53231.86759224001 2026-04-21,18:11:45.000,111,11156722,4405,0,1776795104,13158.640873830002,30767.68516224,53231.95842480001 2026-04-21,18:11:46.000,111,11156477,4445,0,1776795105,13158.795808959992,32150.195783489995,53231.97239904 2026-04-21,18:11:47.000,111,11156527,4605,0,1776795106,13158.944007779988,32150.28742218,53231.97239904 2026-04-21,18:11:48.000,111,11156530,4365,0,1776795107,13158.869908369998,31228.366955129997,53231.944450560004 2026-04-21,18:11:49.000,111,11156514,3605,0,1776795108,13159.045052429989,33993.733605,53232.03528312001 2026-04-21,18:11:50.000,111,11156736,4445,0,1776795109,13159.058525049993,29845.412238689998,53232.10515432001 2026-04-21,18:11:51.000,111,11156602,4004,0,1776795110,13159.058525049993,28923.58341033,53232.11912856 2026-04-21,18:11:52.000,111,11156554,4125,0,1776795111,13159.058525049993,29384.610610589996,53231.965411920006 2026-04-21,18:11:53.000,111,11156642,4004,0,1776795112,13159.092206599998,32611.222983750005,53232.10515432001 2026-04-21,18:11:55.000,111,11156624,4205,0,1776795114,13159.024843499988,29845.85633388,53232.11912856 2026-04-21,18:11:56.000,111,11156687,4485,0,1776795115,13159.152833389999,29385.280277939994,53232.14008992 2026-04-21,18:11:57.000,111,11156703,4805,0,1776795116,13159.146097079989,30307.454513670004,53232.09118008 2026-04-21,18:11:58.000,111,11156652,4685,0,1776795117,13159.119151839994,29846.84321208,53232.04227024 2026-04-21,18:11:59.000,111,11156684,4085,0,1776795118,13159.20672386999,32151.76069035,53232.09118008 2026-04-21,18:12:00.000,111,11156593,4725,0,1776795119,13159.30776851999,29386.527973949997,53232.1680384 2026-04-21,18:12:01.000,111,11156471,4685,0,1776795120,13159.402076859995,25699.149218339997,53232.12611568001 2026-04-21,18:12:02.000,111,11156798,4125,0,1776795121,13159.462703649995,30769.75055733,53232.2379096 2026-04-21,18:12:03.000,111,11156714,3845,0,1776795122,13159.57048460999,26160.71920161,53232.27284520001 2026-04-21,18:12:04.000,111,11156669,4725,0,1776795123,13159.732156049991,26621.950826639993,53232.26585808 2026-04-21,18:12:06.000,111,11156594,3765,0,1776795125,13160.001608450002,29388.07173342,53232.43354896 2026-04-21,18:12:07.000,111,11156637,4245,0,1776795126,13160.156543579993,28466.257003320003,53232.48944592001 2026-04-21,18:12:08.000,111,11156575,4125,0,1776795127,13160.385578119989,25700.56609347,53232.44053608001 2026-04-21,18:12:09.000,111,11156656,3924,0,1776795128,13160.540513249995,28466.165364629996,53232.55931712001 2026-04-21,18:12:10.000,111,11156656,3804,0,1776795129,13160.80996564999,33075.81704379,53232.64316256 2026-04-21,18:12:11.000,111,11156708,3885,0,1776795130,13161.086154359997,30310.020396990003,53232.71303376 2026-04-21,18:12:12.000,111,11156676,4405,0,1776795131,13161.375815689993,27083.19654993,53232.67111104 2026-04-21,18:12:13.000,111,11156602,4245,0,1776795132,13161.550959749999,25239.186436710006,53232.803866320006 2026-04-21,18:12:14.000,111,11156673,4645,0,1776795133,13161.921456799995,27543.53998458,53232.84578904001 2026-04-21,18:12:15.000,111,11156524,4325,0,1776795134,13162.04944668999,27082.357703460002,53232.9366216 2026-04-21,18:12:17.000,111,11156634,4285,0,1776795136,13162.392998499992,27081.680986980005,53233.076364 2026-04-21,18:12:18.000,111,11156618,4165,0,1776795137,13162.554669939993,29385.921748769993,53233.13226096001 2026-04-21,18:12:19.000,111,11156539,4725,0,1776795138,13162.689396139998,30768.361878719996,53233.17418368 2026-04-21,18:12:20.000,111,11156707,4645,0,1776795139,13162.750022929999,28924.330618110005,53233.24405488 2026-04-21,18:12:21.000,111,11156772,4525,0,1776795140,13162.729813999998,27080.116080120002,53233.29296472 2026-04-21,18:12:22.000,111,11156526,4125,0,1776795141,13162.648978279998,32611.201836360007,53233.355848800005 2026-04-21,18:12:23.000,111,11156662,3804,0,1776795142,13162.574878869993,33071.50297623,53233.4606556 2026-04-21,18:12:24.000,111,11156596,4245,0,1776795143,13162.352580639992,33532.27640781,53233.36283592 2026-04-21,18:12:25.000,111,11156699,4725,0,1776795144,13162.123546099996,29383.651928909996,53233.474629840006 2026-04-21,18:12:26.000,111,11156614,3845,0,1776795145,13161.81367584,32148.905792699996,53233.3907844 2026-04-21,18:12:28.000,111,11156680,4205,0,1776795147,13161.052472809992,29382.97521243,53233.48860408 2026-04-21,18:12:29.000,111,11156642,4045,0,1776795148,13160.601140039995,28921.736538269994,53233.56546240001 2026-04-21,18:12:30.000,111,11156635,4725,0,1776795149,13160.136334649993,27999.787874700007,53233.53751392 2026-04-21,18:12:31.000,111,11156582,4525,0,1776795150,13159.725419739996,31686.7648299,53233.43969424 2026-04-21,18:12:32.000,111,11156709,4605,0,1776795151,13159.26735065999,29842.874551889996,53233.3907844 2026-04-21,18:12:33.000,111,11156712,4125,0,1776795152,13158.789072649997,27999.139354740008,53233.50257832 2026-04-21,18:12:34.000,111,11156671,4725,0,1776795153,13158.324267259995,26616.297424379998,53233.404758640005 2026-04-21,18:12:35.000,111,11156600,4045,0,1776795154,13157.845989249989,31686.179752109994,53233.29296472 2026-04-21,18:12:36.000,111,11156616,4045,0,1776795155,13157.414865409992,29381.52309165,53233.27899048001 2026-04-21,18:12:37.000,111,11156630,4165,0,1776795156,13156.97700526,29842.36701453,53233.188157920005 2026-04-21,18:12:39.000,111,11156635,4605,0,1776795158,13156.236011159992,33529.49200146001,53233.020467040005 2026-04-21,18:12:40.000,111,11156670,4165,0,1776795159,13155.89919566,32146.875643260006,53233.05540264 2026-04-21,18:12:41.000,111,11156574,3965,0,1776795160,13155.623006949994,28920.580480949997,53232.950595840004 2026-04-21,18:12:42.000,111,11156617,4685,0,1776795161,13155.447862889989,29842.479800610003,53232.82482768001 2026-04-21,18:12:43.000,111,11156628,4245,0,1776795162,13155.245773590002,27998.864438670003,53232.81085344 2026-04-21,18:12:44.000,111,11156677,4645,0,1776795163,13155.178410489993,29842.698323639997,53232.77591784001 2026-04-21,18:12:45.000,111,11156740,4285,0,1776795164,13155.057156909992,28460.03967066,53232.60822696001 2026-04-21,18:12:46.000,111,11156713,4805,0,1776795165,13154.915694399991,26616.544143930005,53232.52438152 2026-04-21,18:12:47.000,111,11156497,4605,0,1776795166,13154.868540229996,30764.907805020004,53232.40560048 2026-04-21,18:12:48.000,111,11156698,4165,0,1776795167,13154.848331299996,27538.626740969994,53232.39162624001 2026-04-21,18:12:50.000,111,11156583,4805,0,1776795169,13154.80117713,32148.003504060005,53232.133102800006 2026-04-21,18:12:51.000,111,11156568,4205,0,1776795170,13154.902221780001,30765.337801949994,53231.98637328001 2026-04-21,18:12:52.000,111,11156620,4245,0,1776795171,13154.861803920001,33530.97936789,53231.9933604 2026-04-21,18:12:53.000,111,11156767,4525,0,1776795172,13154.908958089996,31226.365002210005,53231.678940000005 2026-04-21,18:12:54.000,111,11156662,4045,0,1776795173,13154.956112259992,29843.530120979995,53231.69990136001 2026-04-21,18:12:55.000,111,11156707,4445,0,1776795174,13155.050420599997,25695.321540749996,53231.65099152001 2026-04-21,18:12:56.000,111,11156593,4605,0,1776795175,13155.124520010002,31687.23007248,53231.58112032001 2026-04-21,18:12:57.000,111,11156627,4565,0,1776795176,13155.185146800002,30304.46568255,53231.52522336 2026-04-21,18:12:58.000,111,11156634,4045,0,1776795177,13155.198619419993,34452.66721365,53231.47631352 2026-04-21,18:12:59.000,111,11156559,4805,0,1776795178,13155.313136689998,31686.955156409997,53231.48330064001 2026-04-21,18:13:12.000,111,11156779,4485,0,1776795191,13155.016739049992,27998.039690460006,53230.83349848001 2026-04-21,18:13:13.000,111,11156566,3645,0,1776795192,13154.908958089996,32146.114337220002,53230.8754212 2026-04-21,18:13:14.000,111,11156602,3125,0,1776795193,13154.794440819991,32607.12743922,53230.74965304 2026-04-21,18:13:15.000,111,11156504,4004,0,1776795194,13154.73381402999,30302.463729630006,53230.72869168 2026-04-21,18:13:16.000,111,11156633,3565,0,1776795195,13154.5788789,30763.138473390005,53230.66580760001 2026-04-21,18:13:17.000,111,11156542,3165,0,1776795196,13154.383525909994,27536.737574130006,53230.672794720005 2026-04-21,18:13:18.000,111,11156662,3405,0,1776795197,13154.275744949999,31684.896810449995,53230.61689776001 2026-04-21,18:13:19.000,111,11156532,4125,0,1776795198,13154.161227679993,36293.921117039994,53230.68676896 2026-04-21,18:13:20.000,111,11156540,4165,0,1776795199,13153.992819929997,31223.940101490007,53230.74965304 2026-04-21,18:13:21.000,111,11156647,4165,0,1776795200,13153.851357419997,28458.312633809997,53230.840485600005 2026-04-21,18:13:23.000,111,11156533,4605,0,1776795202,13153.47412405999,30762.905852099997,53230.49811672001 2026-04-21,18:13:24.000,111,11156798,4325,0,1776795203,13153.346134169995,25693.094015669994,53230.37933568001 2026-04-21,18:13:25.000,111,11156532,3885,0,1776795204,13153.144044869994,27536.878556730007,53230.28151600001 2026-04-21,18:13:26.000,111,11156636,3685,0,1776795205,13152.968900809989,28919.769830999998,53230.288503120006 2026-04-21,18:13:27.000,111,11156722,4285,0,1776795206,13152.820701989993,30302.68225266,53230.29549024 2026-04-21,18:13:28.000,111,11156729,4685,0,1776795207,13152.773547819997,27076.570367730004,53230.36536144 2026-04-21,18:13:29.000,111,11156625,3924,0,1776795208,13152.483886490001,30303.281428710005,53230.35837432001 2026-04-21,18:13:30.000,111,11156592,3565,0,1776795209,13152.36263291,24772.646816790002,53230.28151600001 2026-04-21,18:13:31.000,111,11156557,4565,0,1776795210,13152.25485194999,27999.322632120005,53230.23959328001 2026-04-21,18:13:32.000,111,11156691,4965,0,1776795211,13152.066235269995,33069.69839895,53230.14876072 2026-04-21,18:13:34.000,111,11156781,4325,0,1776795213,13151.944981689994,27539.19067137,53230.106838 2026-04-21,18:13:35.000,111,11156647,4925,0,1776795214,13151.884354899994,29383.059801990006,53230.099850880004 2026-04-21,18:13:36.000,111,11156498,4365,0,1776795215,13151.89109120999,26617.629709949993,53230.02997968 2026-04-21,18:13:37.000,111,11156745,4525,0,1776795216,13151.904563829994,31226.91483435,53230.00901832 2026-04-21,18:13:38.000,111,11156603,4605,0,1776795217,13152.025817409994,24313.022393399995,53229.9670956 2026-04-21,18:13:39.000,111,11156504,3365,0,1776795218,13152.05949896,29843.924872260002,53229.91119864 2026-04-21,18:13:40.000,111,11156575,4004,0,1776795219,13152.187488849995,34914.13145997,53229.68761080001 2026-04-21,18:13:41.000,111,11156666,3645,0,1776795220,13152.248115639995,26617.22086041,53229.7924176 2026-04-21,18:13:42.000,111,11156804,4725,0,1776795221,13152.450204939996,27539.000344860004,53229.904211520006 2026-04-21,18:13:43.000,111,11156719,4805,0,1776795222,13152.564722210001,25234.061719200006,53229.67363656 2026-04-21,18:13:45.000,111,11156593,4605,0,1776795224,13152.793756749998,33069.22610724,53229.80639184001 2026-04-21,18:13:46.000,111,11156653,4565,0,1776795225,13152.881328779993,32147.002527599994,53229.736520640006 2026-04-21,18:13:47.000,111,11156561,4525,0,1776795226,13152.935219259998,27076.824136409996,53229.666649440005 2026-04-21,18:13:48.000,111,11156640,4165,0,1776795227,13152.995846049998,29841.937017599994,53229.63171384 2026-04-21,18:13:49.000,111,11156670,4285,0,1776795228,13153.009318669989,33989.849534370005,53229.63870096001 2026-04-21,18:13:50.000,111,11156685,4565,0,1776795229,13153.022791289994,30763.20191556,53229.52690704 2026-04-21,18:13:51.000,111,11156616,4325,0,1776795230,13152.962164499993,27075.576440400007,53229.450048720006 2026-04-21,18:13:52.000,111,11156603,4765,0,1776795231,13152.975637119998,31223.488957170004,53229.450048720006 2026-04-21,18:13:53.000,111,11156607,4965,0,1776795232,13152.894801399998,31684.19189745,53229.450048720006 2026-04-21,18:13:54.000,111,11156673,4765,0,1776795233,13152.840910919993,32605.766957130007,53229.30331920001 2026-04-21,18:13:56.000,111,11156650,4245,0,1776795235,13152.625349000002,30300.92701929,53229.401138880006 2026-04-21,18:13:57.000,111,11156588,4285,0,1776795236,13152.463677560001,27535.236109439997,53229.261396480004 2026-04-21,18:13:58.000,111,11156700,4285,0,1776795237,13152.24137933,24308.870455829994,53229.24043512 2026-04-21,18:13:59.000,111,11156606,4165,0,1776795238,13152.066235269995,33065.94826179001,53229.21947376 2026-04-21,18:14:00.000,111,11156664,4125,0,1776795239,13151.91130013999,28456.909856939994,53229.17755104 2026-04-21,18:14:01.000,111,11156700,4325,0,1776795240,13151.715947149998,27535.144470750005,53229.093705600004 2026-04-21,18:14:02.000,111,11156656,4245,0,1776795241,13151.513857849997,28917.908860680007,53229.093705600004 2026-04-21,18:14:03.000,111,11156583,4685,0,1776795242,13151.264614380001,31222.346998110006,53229.07274424 2026-04-21,18:14:04.000,111,11156707,4485,0,1776795243,13151.11641555999,25691.641894889995,53228.98191168 2026-04-21,18:14:05.000,111,11156618,4405,0,1776795244,13150.86043578,30300.898822770003,53228.926014720004 2026-04-21,18:14:07.000,111,11156701,4685,0,1776795246,13150.530356589989,26152.774832099996,53228.91204048 2026-04-21,18:14:08.000,111,11156589,4685,0,1776795247,13150.348476220002,27996.629864460003,53228.779285200006 2026-04-21,18:14:09.000,111,11156507,4605,0,1776795248,13150.139650609992,26613.985309740005,53228.61858144 2026-04-21,18:14:10.000,111,11156614,4245,0,1776795249,13150.011660719996,31684.114357020007,53228.65351704001 2026-04-21,18:14:11.000,111,11156607,4725,0,1776795250,13149.76241725,27996.911829660006,53228.61858144 2026-04-21,18:14:12.000,111,11156634,4045,0,1776795251,13149.55359163999,30301.526195340004,53228.590632960004 2026-04-21,18:14:13.000,111,11156657,4525,0,1776795252,13149.344766029993,28457.995422959997,53228.492813280005 2026-04-21,18:14:14.000,111,11156677,4685,0,1776795253,13149.236985069998,23848.985214629996,53228.40896784 2026-04-21,18:14:15.000,111,11156640,4325,0,1776795254,13149.108995180002,27075.266278680007,53228.4299292 2026-04-21,18:14:16.000,111,11156677,5005,0,1776795255,13148.913642189997,29840.773911149998,53228.31114816 2026-04-21,18:14:18.000,111,11156623,4485,0,1776795257,13148.64418979,26153.38810641,53228.05262472001 2026-04-21,18:14:19.000,111,11156607,4445,0,1776795258,13148.590299309995,27075.03365739,53228.03166336001 2026-04-21,18:14:20.000,111,11156679,4605,0,1776795259,13148.49599096999,30762.320774310007,53227.91288232001 2026-04-21,18:14:21.000,111,11156595,4685,0,1776795260,13148.408418939995,27996.721503149995,53227.891920960006 2026-04-21,18:14:22.000,111,11156639,4725,0,1776795261,13148.327583219994,25692.128284859995,53227.891920960006 2026-04-21,18:14:23.000,111,11156663,4605,0,1776795262,13148.36126477,25231.129281119996,53227.8010884 2026-04-21,18:14:24.000,111,11156614,4325,0,1776795263,13148.37473738999,25691.818123139994,53227.71724296001 2026-04-21,18:14:25.000,111,11156562,4125,0,1776795264,13148.43536417999,29839.885720770006,53227.71025584 2026-04-21,18:14:26.000,111,11156672,4325,0,1776795265,13148.509463589995,26152.605652979997,53227.57051344 2026-04-21,18:14:27.000,111,11156611,4605,0,1776795266,13148.583563,29839.78703295,53227.50064224 2026-04-21,18:14:29.000,111,11156708,3924,0,1776795268,13148.64418979,30761.4255348,53227.33993848001 2026-04-21,18:14:30.000,111,11156624,3485,0,1776795269,13148.69808026999,31222.297654199996,53227.36089984001 2026-04-21,18:14:31.000,111,11156656,3924,0,1776795270,13148.805861230001,32604.942208919994,53227.30500288 2026-04-21,18:14:32.000,111,11156654,3725,0,1776795271,13148.873224329996,29839.582608180004,53227.19320896001 2026-04-21,18:14:33.000,111,11156743,4285,0,1776795272,13148.940587429992,27535.137421620006,53227.18622184 2026-04-21,18:14:34.000,111,11156691,4325,0,1776795273,13149.068577320002,29839.434576450003,53227.15827336 2026-04-21,18:14:35.000,111,11156657,4205,0,1776795274,13149.142676729993,27534.996439020004,53227.10936352 2026-04-21,18:14:36.000,111,11156583,4325,0,1776795275,13149.243721379993,35370.238367490005,53227.03949232 2026-04-21,18:14:37.000,111,11156662,3765,0,1776795276,13149.230248759988,26613.202856310003,53226.962634 2026-04-21,18:14:38.000,111,11156677,4725,0,1776795277,13149.257193999998,26152.4223756,53226.962634 2026-04-21,18:14:40.000,111,11156571,4605,0,1776795279,13149.412129129989,29378.943110070002,53226.78096888 2026-04-21,18:14:41.000,111,11156592,4085,0,1776795280,13149.479492229999,27996.284457090005,53226.76000752001 2026-04-21,18:14:42.000,111,11156699,4605,0,1776795281,13149.567064259994,31222.636012439994,53226.73205904 2026-04-21,18:14:43.000,111,11156587,4445,0,1776795282,13149.64116367,22465.494764310002,53226.8228916 2026-04-21,18:14:44.000,111,11156599,4725,0,1776795283,13149.70179046,27074.54726742,53226.697123440004 2026-04-21,18:14:45.000,111,11156576,4045,0,1776795284,13149.789362489995,26613.675148020004,53226.67616208 2026-04-21,18:14:46.000,111,11156713,4645,0,1776795285,13149.83651665999,30761.890777380002,53226.60629088 2026-04-21,18:14:47.000,111,11156642,4125,0,1776795286,13149.977979169991,33066.48399567,53226.65520072 2026-04-21,18:14:48.000,111,11156610,4085,0,1776795287,13150.065551200001,27996.67920837,53226.64122648001 2026-04-21,18:14:49.000,111,11156669,4565,0,1776795288,13150.193541089997,33527.61693288,53226.58532952 2026-04-21,18:14:51.000,111,11156642,4325,0,1776795290,13150.436048249998,22926.874421069995,53226.55738104 2026-04-21,18:14:52.000,111,11156721,4605,0,1776795291,13150.550565519989,33527.99053677,53226.54340680001 2026-04-21,18:14:53.000,111,11156505,4605,0,1776795292,13150.698764339999,32606.408427960007,53226.599303760006 2026-04-21,18:14:54.000,111,11156608,3965,0,1776795293,13150.84022685,27997.412317890004,53226.51545832 2026-04-21,18:14:55.000,111,11156687,4845,0,1776795294,13151.00189829,27997.560349620006,53226.529432560004 2026-04-21,18:14:56.000,111,11156619,4685,0,1776795295,13151.129888179996,25693.18565436,53226.60629088 2026-04-21,18:14:57.000,111,11156668,4045,0,1776795296,13151.325241170001,31685.249266950006,53226.64122648001 2026-04-21,18:14:58.000,111,11156606,4205,0,1776795297,13151.365659030002,27076.365942959994,53226.62725224 2026-04-21,18:14:59.000,111,11156645,4565,0,1776795298,13151.567748330002,27998.448539999998,53226.60629088 2026-04-21,18:15:00.000,111,11156650,4205,0,1776795299,13151.668792979988,28459.518035040004,53226.648213600005 2026-04-21,18:15:02.000,111,11156598,4525,0,1776795301,13151.884354899994,27998.963126489994,53226.73205904 2026-04-21,18:15:03.000,111,11156658,4285,0,1776795302,13152.03929003,30303.6550326,53226.80193024 2026-04-21,18:15:04.000,111,11156617,4645,0,1776795303,13152.14033468,30764.63993808,53226.80193024 2026-04-21,18:15:05.000,111,11156647,4805,0,1776795304,13152.34242398,28921.137362220004,53226.766994640006 2026-04-21,18:15:06.000,111,11156620,4165,0,1776795305,13152.396314459991,26616.551193060004,53226.85782720001 2026-04-21,18:15:07.000,111,11156584,4125,0,1776795306,13152.524304350001,31225.906808760003,53226.87180144 2026-04-21,18:15:08.000,111,11156668,4205,0,1776795307,13152.652294239997,25694.750561220004,53226.9975696 2026-04-21,18:15:09.000,111,11156664,4325,0,1776795308,13152.773547819997,28460.244095429996,53226.92071128 2026-04-21,18:15:10.000,111,11156743,4525,0,1776795309,13152.901537709993,32608.38218436,53227.032505200004 2026-04-21,18:15:11.000,111,11156704,4085,0,1776795310,13153.009318669989,29381.86144989,53227.03949232 2026-04-21,18:15:13.000,111,11156655,4685,0,1776795312,13153.177726419999,29842.50799713,53227.14429912001 2026-04-21,18:15:14.000,111,11156697,4685,0,1776795313,13153.25182582999,27998.652964769994,53227.16526048 2026-04-21,18:15:15.000,111,11156670,4125,0,1776795314,13153.27877107,31224.934028820004,53227.14429912001 2026-04-21,18:15:16.000,111,11156667,4885,0,1776795315,13153.31245261999,29380.973259510007,53227.200196080004 2026-04-21,18:15:17.000,111,11156624,4085,0,1776795316,13153.325925239995,28458.989350289994,53227.28404152 2026-04-21,18:15:18.000,111,11156630,4004,0,1776795317,13153.37307940999,30763.314701640003,53227.318977120005 2026-04-21,18:15:19.000,111,11156665,4725,0,1776795318,13153.346134169995,31684.939105230005,53227.32596424 2026-04-21,18:15:20.000,111,11156664,4285,0,1776795319,13153.406760959995,33989.2926531,53227.367886960004 2026-04-21,18:15:21.000,111,11156649,4445,0,1776795320,13153.33266154999,30762.6943782,53227.32596424 2026-04-21,18:15:22.000,111,11156616,4085,0,1776795321,13153.33939786,28918.846394969994,53227.26308016001 2026-04-21,18:15:24.000,111,11156684,4325,0,1776795323,13153.21140796999,27535.83528549,53227.29801576 2026-04-21,18:15:25.000,111,11156581,4725,0,1776795324,13153.157517489999,29379.218026140006,53227.3469256 2026-04-21,18:15:26.000,111,11156638,4365,0,1776795325,13153.063209149994,28918.345906739996,53227.37487408 2026-04-21,18:15:27.000,111,11156671,4645,0,1776795326,13153.043000219994,31683.54337749,53227.31199000001 2026-04-21,18:15:28.000,111,11156685,4645,0,1776795327,13152.995846049998,29378.82327486,53227.3469256 2026-04-21,18:15:29.000,111,11156671,4605,0,1776795328,13152.901537709993,28456.952151720005,53227.3469256 2026-04-21,18:15:30.000,111,11156671,4565,0,1776795329,13152.827438300003,30761.199962640007,53227.30500288 2026-04-21,18:15:31.000,111,11156534,4325,0,1776795330,13152.706184720002,32143.710583890002,53227.367886960004 2026-04-21,18:15:32.000,111,11156696,4205,0,1776795331,13152.692712099997,28917.323782890002,53227.26308016001 2026-04-21,18:15:33.000,111,11156743,4765,0,1776795332,13152.618612689992,30299.883748049993,53227.249105920004 2026-04-21,18:15:35.000,111,11156742,4125,0,1776795334,13152.349160289996,28456.05691221,53227.16526048 2026-04-21,18:15:36.000,111,11156614,3924,0,1776795335,13152.268324569995,28456.078059599997,53227.137312 2026-04-21,18:15:37.000,111,11156467,3965,0,1776795336,13152.18075254,26612.29351854,53227.12333776001 2026-04-21,18:15:38.000,111,11156603,4245,0,1776795337,13152.106653129995,30760.241280960006,53227.102376400006 2026-04-21,18:15:39.000,111,11156658,3804,0,1776795338,13152.05949896,28455.641013540007,53227.08840216 2026-04-21,18:15:40.000,111,11156639,4405,0,1776795339,13151.958454309999,30760.043905319995,53227.0674408 2026-04-21,18:15:41.000,111,11156570,3765,0,1776795340,13151.924772759994,30759.84652968,53226.983595360005 2026-04-21,18:15:42.000,111,11156693,4205,0,1776795341,13151.864145969994,30759.740792729994,53227.01154384 2026-04-21,18:15:43.000,111,11156766,4325,0,1776795342,13151.91130013999,27994.226111130003,53226.94865976 2026-04-21,18:15:44.000,111,11156676,4325,0,1776795343,13151.830464419989,32603.222221200005,53226.95564688001 2026-04-21,18:15:46.000,111,11156602,4405,0,1776795345,13151.857409659999,30298.572609869996,53226.82987872 2026-04-21,18:15:47.000,111,11156580,4285,0,1776795346,13151.985399549994,31220.204062589997,53226.7530204 2026-04-21,18:15:48.000,111,11156636,4125,0,1776795347,13151.958454309999,30298.36113597,53226.578342400004 2026-04-21,18:15:49.000,111,11156637,4645,0,1776795348,13152.0190811,33063.76303149,53226.66218784 2026-04-21,18:15:50.000,111,11156713,4805,0,1776795349,13152.15380729999,27532.902847410005,53226.55738104 2026-04-21,18:15:51.000,111,11156610,4245,0,1776795350,13152.33568766999,29376.609848039996,53226.64122648001 2026-04-21,18:15:52.000,111,11156662,4045,0,1776795351,13152.429996009996,25228.626839970006,53226.60629088 2026-04-21,18:15:53.000,111,11156664,4245,0,1776795352,13152.564722210001,32602.933206870002,53226.578342400004 2026-04-21,18:15:54.000,111,11156693,4605,0,1776795353,13152.659030549992,29837.53836048,53226.59231664001 2026-04-21,18:15:55.000,111,11156694,4325,0,1776795354,13152.820701989993,25689.67518762,53226.48750984 2026-04-21,18:15:57.000,111,11156609,4845,0,1776795356,13153.083418079994,28455.330851820007,53226.52244544001 2026-04-21,18:15:58.000,111,11156793,4965,0,1776795357,13153.245089519995,28455.429539639998,53226.40366440001 2026-04-21,18:15:59.000,111,11156586,4485,0,1776795358,13153.386552029995,28916.39329773,53226.4386 2026-04-21,18:16:00.000,111,11156654,4285,0,1776795359,13153.54148716,30299.087196360008,53226.42462576001 2026-04-21,18:16:01.000,111,11156644,4205,0,1776795360,13153.56169609,30299.15063853,53226.40366440001 2026-04-21,18:16:02.000,111,11156703,4485,0,1776795361,13153.656004429991,27533.77693953,53226.312831840005 2026-04-21,18:16:03.000,111,11156711,4085,0,1776795362,13153.743576460001,29838.208027829998,53226.37571592001 2026-04-21,18:16:04.000,111,11156685,5005,0,1776795363,13153.743576460001,28916.513132940003,53226.2988576 2026-04-21,18:16:05.000,111,11156615,5125,0,1776795364,13153.763785390001,28916.351002950003,53226.34776744 2026-04-21,18:16:06.000,111,11156658,4565,0,1776795365,13153.817675869992,30299.073098099994,53226.35475456001 2026-04-21,18:16:08.000,111,11156655,4285,0,1776795367,13153.709894909996,25689.907808910008,53226.215012160006 2026-04-21,18:16:09.000,111,11156514,4045,0,1776795368,13153.635795499991,31220.563568219994,53226.2988576 2026-04-21,18:16:10.000,111,11156562,4125,0,1776795369,13153.62232288,27533.487925199996,53226.27090912 2026-04-21,18:16:11.000,111,11156663,3924,0,1776795370,13153.595377639991,29837.749834379996,53226.312831840005 2026-04-21,18:16:12.000,111,11156595,4125,0,1776795371,13153.575168709991,32142.29370876,53226.1241796 2026-04-21,18:16:13.000,111,11156618,3804,0,1776795372,13153.43370619999,28915.857563850004,53226.25693488001 2026-04-21,18:16:14.000,111,11156547,4805,0,1776795373,13153.27203475999,28915.88576037,53226.22199928 2026-04-21,18:16:15.000,111,11156588,4045,0,1776795374,13153.19119903999,29837.622950040008,53226.27090912 2026-04-21,18:16:16.000,111,11156734,4245,0,1776795375,13153.11036331999,31220.3238978,53226.20802504001 2026-04-21,18:16:17.000,111,11156651,4004,0,1776795376,13153.043000219994,27072.13646496,53226.145140960005 2026-04-21,18:16:19.000,111,11156720,4565,0,1776795378,13152.968900809989,33524.543512200005,53226.2289864 2026-04-21,18:16:20.000,111,11156523,4645,0,1776795379,13152.995846049998,31220.091276510007,53226.194050800004 2026-04-21,18:16:21.000,111,11156603,4445,0,1776795380,13152.908274019988,29837.39737788,53226.08924400001 2026-04-21,18:16:22.000,111,11156689,4525,0,1776795381,13152.847647230003,24767.472755370007,53225.928540240006 2026-04-21,18:16:23.000,111,11156663,4605,0,1776795382,13152.807229370002,30758.986535820004,53225.99841144001 2026-04-21,18:16:24.000,111,11156638,4765,0,1776795383,13152.813965679998,27993.394313790006,53225.92155312001 2026-04-21,18:16:25.000,111,11156655,4365,0,1776795384,13152.861119849993,27993.31677336,53225.94251448 2026-04-21,18:16:26.000,111,11156531,4325,0,1776795385,13152.867856159988,26149.6732149,53225.93552736 2026-04-21,18:16:27.000,111,11156522,4605,0,1776795386,13152.874592469998,31219.351117860002,53225.90059176001 2026-04-21,18:16:28.000,111,11156672,4205,0,1776795387,13152.982373429993,27071.33991327,53225.977450080005 2026-04-21,18:16:30.000,111,11156611,4165,0,1776795389,13153.23161689999,26610.18582867,53225.977450080005 2026-04-21,18:16:31.000,111,11156598,4245,0,1776795390,13153.33266154999,26149.313709270005,53225.879630400006 2026-04-21,18:16:32.000,111,11156671,5165,0,1776795391,13153.386552029995,28914.708555660007,53225.82373344 2026-04-21,18:16:33.000,111,11156584,4045,0,1776795392,13153.37307940999,24766.859481060004,53225.79578496 2026-04-21,18:16:34.000,111,11156554,3605,0,1776795393,13153.44044251,30297.296717339996,53225.80277208001 2026-04-21,18:16:35.000,111,11156573,4645,0,1776795394,13153.548223469996,26610.228123449997,53225.73290088001 2026-04-21,18:16:36.000,111,11156529,4685,0,1776795395,13153.41349726999,32141.123553180005,53225.92155312001 2026-04-21,18:16:37.000,111,11156671,4525,0,1776795396,13153.406760959995,33523.894992240006,53225.68399104001 2026-04-21,18:16:38.000,111,11156686,4125,0,1776795397,13153.40002465,33984.85875032999,53225.8446948 2026-04-21,18:16:39.000,111,11156586,4325,0,1776795398,13153.37307940999,32141.574697500007,53225.572197120004 2026-04-21,18:16:41.000,111,11156673,4365,0,1776795400,13153.23161689999,30759.52931883,53225.67700392 2026-04-21,18:16:42.000,111,11156610,4205,0,1776795401,13153.083418079994,27072.76383753,53225.65604256 2026-04-21,18:16:43.000,111,11156646,4085,0,1776795402,13152.982373429993,33064.700565780004,53225.58617136001 2026-04-21,18:16:44.000,111,11156629,4365,0,1776795403,13152.780284129993,28916.86558944,53225.50232592 2026-04-21,18:16:45.000,111,11156777,4205,0,1776795404,13152.638821619992,29378.287540980004,53225.49533880001 2026-04-21,18:16:46.000,111,11156820,3924,0,1776795405,13152.463677560001,27995.84741103,53225.523287280004 2026-04-21,18:16:47.000,111,11156629,4125,0,1776795406,13152.376105529991,26152.535161680004,53225.425467600006 2026-04-21,18:16:48.000,111,11156626,3885,0,1776795407,13152.248115639995,35370.95032962,53225.53726152001 2026-04-21,18:16:49.000,111,11156584,3924,0,1776795408,13152.07297157999,27996.721503149995,53225.39751912001 2026-04-21,18:16:50.000,111,11156609,4325,0,1776795409,13152.03929003,27997.13035269,53225.31367368 2026-04-21,18:16:52.000,111,11156543,4365,0,1776795411,13151.756365009998,27997.546251360007,53225.1459828 2026-04-21,18:16:53.000,111,11156573,4365,0,1776795412,13151.736156079998,30763.237161209996,53225.22284112 2026-04-21,18:16:54.000,111,11156498,4365,0,1776795413,13151.709210839988,29380.832276910005,53225.2857252 2026-04-21,18:16:55.000,111,11156635,4725,0,1776795414,13151.689001909988,29841.88062456,53225.16694416 2026-04-21,18:16:56.000,111,11156531,4645,0,1776795415,13151.810255489989,32146.60777632,53225.13200856001 2026-04-21,18:16:57.000,111,11156431,4525,0,1776795416,13151.749628699989,31685.79204996,53225.0761116 2026-04-21,18:16:58.000,111,11156629,4805,0,1776795417,13151.790046559989,26155.12924152,53224.96431768001 2026-04-21,18:16:59.000,111,11156575,4605,0,1776795418,13151.864145969994,28920.813102240005,53225.02720176 2026-04-21,18:17:00.000,111,11156659,4765,0,1776795419,13151.95171799999,26155.256125860004,53224.91540784001 2026-04-21,18:17:01.000,111,11156579,4445,0,1776795420,13152.07970789,28460.138358480006,53224.89444648001 2026-04-21,18:17:03.000,111,11156446,4165,0,1776795422,13152.40305077,31225.977300059996,53224.99226616001 2026-04-21,18:17:04.000,111,11156681,4885,0,1776795423,13152.463677560001,28460.561306279997,53224.971304800005 2026-04-21,18:17:05.000,111,11156502,4045,0,1776795424,13152.618612689992,33991.74575034001,53225.03418888001 2026-04-21,18:17:06.000,111,11156660,4325,0,1776795425,13152.739866269992,31687.194826830004,53225.138995680005 2026-04-21,18:17:07.000,111,11156598,4085,0,1776795426,13152.894801399998,28921.884569999995,53225.05515024 2026-04-21,18:17:08.000,111,11156775,4805,0,1776795427,13153.083418079994,28461.118187550004,53225.04816312 2026-04-21,18:17:09.000,111,11156587,4605,0,1776795428,13153.17099010999,30765.774848009998,53225.138995680005 2026-04-21,18:17:10.000,111,11156616,4325,0,1776795429,13153.51454191999,29844.030609210007,53225.17393128 2026-04-21,18:17:11.000,111,11156608,4045,0,1776795430,13153.649268119996,33070.720522799995,53225.26476384 2026-04-21,18:17:12.000,111,11156675,4365,0,1776795431,13153.831148489997,31688.01957504,53225.208866880006 2026-04-21,18:17:14.000,111,11156614,4165,0,1776795433,13154.120809819993,29383.482749789997,53225.404506240004 2026-04-21,18:17:15.000,111,11156741,4765,0,1776795434,13154.322899119994,30766.55025231,53225.355596400004 2026-04-21,18:17:16.000,111,11156667,4845,0,1776795435,13154.403734839994,29383.856353680007,53225.376557760006 2026-04-21,18:17:17.000,111,11156886,3804,0,1776795436,13154.5788789,28923.188659050007,53225.41848048001 2026-04-21,18:17:18.000,111,11156496,4205,0,1776795437,13154.774231889991,28462.27424487,53225.38354488 2026-04-21,18:17:19.000,111,11156650,4045,0,1776795438,13154.882012850001,33532.875583860005,53225.57918424 2026-04-21,18:17:20.000,111,11156774,4125,0,1776795439,13155.063893220002,29845.40518956,53225.69796528 2026-04-21,18:17:21.000,111,11156644,4285,0,1776795440,13155.279455139993,30767.100084449994,53225.55123576 2026-04-21,18:17:22.000,111,11156759,3965,0,1776795441,13155.427653959989,28001.698188930008,53225.80277208001 2026-04-21,18:17:23.000,111,11156531,4325,0,1776795442,13155.555643849999,28923.625705109996,53225.80277208001 2026-04-21,18:17:25.000,111,11156544,3444,0,1776795444,13155.77794208,33993.797047169995,53225.94251448 2026-04-21,18:17:26.000,111,11156453,4845,0,1776795445,13155.97329506999,30306.495831990003,53226.01238568 2026-04-21,18:17:27.000,111,11156694,3685,0,1776795446,13155.89245934999,30767.67811311,53226.04033416001 2026-04-21,18:17:28.000,111,11156786,4685,0,1776795447,13156.067603409996,30767.783850060005,53226.15212808 2026-04-21,18:17:29.000,111,11156545,4165,0,1776795448,13156.168648059996,31689.577432770006,53226.11719248001 2026-04-21,18:17:30.000,111,11156813,5125,0,1776795449,13156.148439129996,30306.85533762,53226.13116672 2026-04-21,18:17:31.000,111,11156801,4045,0,1776795450,13156.128230199996,28924.0698003,53226.194050800004 2026-04-21,18:17:32.000,111,11156630,3845,0,1776795451,13156.141702820001,31689.908741880005,53226.2289864 2026-04-21,18:17:33.000,111,11156812,4725,0,1776795452,13156.114757579991,24775.974006150005,53226.34776744 2026-04-21,18:17:34.000,111,11156675,4965,0,1776795453,13156.094548649991,28924.38701115,53226.44558712 2026-04-21,18:17:36.000,111,11156686,4165,0,1776795455,13155.87225041999,27080.701157910007,53226.312831840005 2026-04-21,18:17:37.000,111,11156811,4485,0,1776795456,13155.77120576999,31229.015475089996,53226.480522720005 2026-04-21,18:17:38.000,111,11156610,3804,0,1776795457,13155.58932539999,32151.10512126,53226.529432560004 2026-04-21,18:17:39.000,111,11156651,4685,0,1776795458,13155.326609309988,30307.3205802,53226.47353560001 2026-04-21,18:17:40.000,111,11156767,4685,0,1776795459,13155.171674179997,31690.077921000004,53226.57135528001 2026-04-21,18:17:41.000,111,11156805,4925,0,1776795460,13154.875276539991,30307.045664129997,53226.648213600005 2026-04-21,18:17:42.000,111,11156513,4085,0,1776795461,13154.565406279995,29385.20273751,53226.550393920006 2026-04-21,18:17:43.000,111,11156555,5044,0,1776795462,13154.316162809999,28924.105045949997,53226.56436816 2026-04-21,18:17:44.000,111,11156786,3804,0,1776795463,13153.965874690002,28463.07784569,53226.42462576001 2026-04-21,18:17:45.000,111,11156457,4845,0,1776795464,13153.682949670001,30306.714355019998,53226.51545832 2026-04-21,18:17:47.000,111,11156779,4805,0,1776795466,13152.935219259998,35376.483896670004,53226.32680608 2026-04-21,18:17:48.000,111,11156535,4645,0,1776795467,13152.659030549992,34454.40129963,53226.34078032 2026-04-21,18:17:49.000,111,11156815,4085,0,1776795468,13152.17401622999,28462.020476189995,53226.312831840005 2026-04-21,18:17:50.000,111,11156779,4685,0,1776795469,13151.918036449999,30305.530101180004,53226.20103792 2026-04-21,18:17:51.000,111,11156618,4325,0,1776795470,13151.567748330002,31227.20384868,53226.1241796 2026-04-21,18:17:52.000,111,11156691,4725,0,1776795471,13151.284823310001,28000.19672424,53226.047321280006 2026-04-21,18:17:53.000,111,11156634,4004,0,1776795472,13150.91432625999,31687.342858560005,53225.97046296001 2026-04-21,18:17:54.000,111,11156593,4645,0,1776795473,13150.489938729988,28921.49686785,53225.914566 2026-04-21,18:17:55.000,111,11156665,4605,0,1776795474,13150.186804780002,28921.059821789997,53225.809759200005 2026-04-21,18:17:56.000,111,11156725,4805,0,1776795475,13149.998188099991,32147.09416629,53225.79578496 2026-04-21,18:17:58.000,111,11156758,3645,0,1776795477,13149.445810679994,29381.100143849995,53225.55123576 2026-04-21,18:17:59.000,111,11156621,4165,0,1776795478,13149.263930309993,28458.961153769997,53225.4604032 2026-04-21,18:18:00.000,111,11156568,4004,0,1776795479,13148.960796359992,30763.244210339995,53225.36258352 2026-04-21,18:18:01.000,111,11156534,3804,0,1776795480,13148.68460765,31684.769926110006,53225.18091840001 2026-04-21,18:18:02.000,111,11156742,3845,0,1776795481,13148.49599096999,27997.29248268,53225.15995704001 2026-04-21,18:18:03.000,111,11156643,4365,0,1776795482,13148.33431952999,30762.426511259997,53224.95733056 2026-04-21,18:18:04.000,111,11156583,4565,0,1776795483,13148.25348380999,27996.763797930005,53224.89444648001 2026-04-21,18:18:05.000,111,11156682,3845,0,1776795484,13148.132230229989,28918.522134989995,53224.7616912 2026-04-21,18:18:06.000,111,11156510,4004,0,1776795485,13148.186120709994,30301.08914928,53224.53111624001 2026-04-21,18:18:07.000,111,11156642,4085,0,1776795486,13147.977295099998,27074.469726990006,53224.64989728 2026-04-21,18:18:09.000,111,11156501,4805,0,1776795488,13147.896459379997,24769.8060174,53224.26560568 2026-04-21,18:18:10.000,111,11156757,4845,0,1776795489,13147.721315319992,28457.079036060008,53224.167786 2026-04-21,18:18:11.000,111,11156696,4365,0,1776795490,13147.674161149997,28917.873615029996,53224.02105648 2026-04-21,18:18:12.000,111,11156700,4004,0,1776795491,13147.795414729997,32143.89386127,53224.06996632 2026-04-21,18:18:13.000,111,11156646,4445,0,1776795492,13147.748260560002,22925.943935910007,53224.02105648 2026-04-21,18:18:14.000,111,11156591,4805,0,1776795493,13147.896459379997,31682.852562750006,53223.797468640005 2026-04-21,18:18:15.000,111,11156712,4365,0,1776795494,13147.876250449997,29839.117365600003,53223.6088164 2026-04-21,18:18:16.000,111,11156541,4565,0,1776795495,13147.829096280002,29839.011628649998,53223.60182928001 2026-04-21,18:18:17.000,111,11156598,4325,0,1776795496,13147.869514140002,28916.900835089997,53223.462086880005 2026-04-21,18:18:18.000,111,11156524,4325,0,1776795497,13147.856041519997,29377.582627979995,53223.413177040005 2026-04-21,18:18:20.000,111,11156610,4165,0,1776795499,13148.004240339993,29837.8485222,53223.140679359996 2026-04-21,18:18:21.000,111,11156567,4765,0,1776795500,13148.044658199993,29376.539356740002,53223.245486160005 2026-04-21,18:18:22.000,111,11156682,4205,0,1776795501,13148.145702849994,28915.378223010004,53223.028885440006 2026-04-21,18:18:23.000,111,11156623,4565,0,1776795502,13148.226538569994,33523.88794311001,53222.93805288 2026-04-21,18:18:24.000,111,11156827,4565,0,1776795503,13148.27369273999,27532.16973789,53222.99394984 2026-04-21,18:18:25.000,111,11156659,4725,0,1776795504,13148.3814737,28453.46283237,53222.84722032 2026-04-21,18:18:26.000,111,11156614,4125,0,1776795505,13148.489254659995,33983.97055995,53222.82625896 2026-04-21,18:18:27.000,111,11156562,4125,0,1776795506,13148.52293621,26609.509112190004,53222.72145216 2026-04-21,18:18:28.000,111,11156615,4685,0,1776795507,13148.718289199991,27531.070073609997,53222.623632480005 2026-04-21,18:18:29.000,111,11156715,4845,0,1776795508,13148.772179679996,30757.026877680008,53222.61664536001 2026-04-21,18:18:31.000,111,11156783,4685,0,1776795510,13149.102258869993,25226.314725329998,53222.42799312001 2026-04-21,18:18:32.000,111,11156643,4605,0,1776795511,13149.391920199989,33522.0058254,53222.53978704 2026-04-21,18:18:33.000,111,11156605,4645,0,1776795512,13149.567064259994,34904.64333099,53222.37209616 2026-04-21,18:18:34.000,111,11156460,4205,0,1776795513,13149.81630772999,27991.427606519996,53222.32318632 2026-04-21,18:18:35.000,111,11156655,4605,0,1776795514,13150.004924410001,31678.573740840002,53222.39305752 2026-04-21,18:18:36.000,111,11156612,4245,0,1776795515,13150.166595850002,29374.191996449998,53222.3860704 2026-04-21,18:18:37.000,111,11156618,4325,0,1776795516,13150.335003599997,27069.89484162,53222.14850832 2026-04-21,18:18:38.000,111,11156703,4645,0,1776795517,13150.564038139993,27991.935143880008,53222.27427648 2026-04-21,18:18:39.000,111,11156535,4765,0,1776795518,13150.887381019995,29374.66428816,53222.18344392001 2026-04-21,18:18:40.000,111,11156665,4685,0,1776795519,13151.136624489991,28453.15267065,53222.1764568 2026-04-21,18:18:42.000,111,11156723,5005,0,1776795521,13151.567748330002,25227.125375279997,53222.25331512 2026-04-21,18:18:43.000,111,11156591,4525,0,1776795522,13151.884354899994,25688.124379019995,53222.20440528 2026-04-21,18:18:44.000,111,11156488,4205,0,1776795523,13152.12012575,33523.67646921,53222.35113480001 2026-04-21,18:18:45.000,111,11156474,4245,0,1776795524,13152.38284184,26610.228123449997,53222.3860704 2026-04-21,18:18:46.000,111,11156560,4325,0,1776795525,13152.659030549992,30297.56458428,53222.33017344001 2026-04-21,18:18:47.000,111,11156613,4445,0,1776795526,13152.962164499993,27071.361060659998,53222.39305752 2026-04-21,18:18:48.000,111,11156906,4085,0,1776795527,13153.285507379995,32141.229290129995,53222.36510904 2026-04-21,18:18:49.000,111,11156637,4605,0,1776795528,13153.51454191999,25227.88668132,53222.421006 2026-04-21,18:18:50.000,111,11156842,3965,0,1776795529,13153.878302659992,32141.468960550003,53222.53279992 2026-04-21,18:18:51.000,111,11156596,3965,0,1776795530,13154.188172919989,26149.722558809997,53222.51183856 2026-04-21,18:18:53.000,111,11156795,4685,0,1776795532,13154.65297830999,27532.402359180007,53222.67952944 2026-04-21,18:18:54.000,111,11156666,4325,0,1776795533,13154.915694399991,31219.53439524,53222.66555520001 2026-04-21,18:18:55.000,111,11156636,4004,0,1776795534,13155.063893220002,31680.399465509996,53222.86818168 2026-04-21,18:18:56.000,111,11156556,4125,0,1776795535,13155.272718829998,28453.885780170007,53222.81927184 2026-04-21,18:18:57.000,111,11156616,4045,0,1776795536,13155.427653959989,31680.244384649995,53222.88914304 2026-04-21,18:18:58.000,111,11156589,5125,0,1776795537,13155.67016111999,26610.319762140003,53222.94504 2026-04-21,18:18:59.000,111,11156560,4325,0,1776795538,13155.77794208,26149.489937520004,53223.0149112 2026-04-21,18:19:00.000,111,11156679,4645,0,1776795539,13155.77120576999,27532.049902679995,53223.007924080004 2026-04-21,18:19:01.000,111,11156746,3965,0,1776795540,13156.006976619996,27532.028755289997,53223.04285968 2026-04-21,18:19:02.000,111,11156551,4725,0,1776795541,13155.98003138,27992.738744700007,53223.13369224 2026-04-21,18:19:04.000,111,11156558,3765,0,1776795543,13156.188856989997,31679.89192815,53223.23849904001 2026-04-21,18:19:05.000,111,11156678,3645,0,1776795544,13156.249483779997,33984.33711471,53223.31535736001 2026-04-21,18:19:06.000,111,11156616,3605,0,1776795545,13156.276429019992,33062.458942440004,53223.38522856001 2026-04-21,18:19:07.000,111,11156798,3645,0,1776795546,13156.343792120002,28914.32085351,53223.37824144 2026-04-21,18:19:08.000,111,11156606,4004,0,1776795547,13156.316846879992,28453.596765840004,53223.343305840004 2026-04-21,18:19:09.000,111,11156537,4205,0,1776795548,13156.444836770002,30297.39540516,53223.3992028 2026-04-21,18:19:10.000,111,11156686,4125,0,1776795549,13156.518936179993,35828.114606639996,53223.48304824001 2026-04-21,18:19:11.000,111,11156691,4485,0,1776795550,13156.646926069989,29375.827394609994,53223.469074 2026-04-21,18:19:12.000,111,11156654,4165,0,1776795551,13156.74797071999,34906.948396499996,53223.48304824001 2026-04-21,18:19:13.000,111,11156663,4725,0,1776795552,13156.97026894999,26150.265341820006,53223.462086880005 2026-04-21,18:19:15.000,111,11156655,4645,0,1776795554,13157.293611829991,28455.38724486,53223.643751999996 2026-04-21,18:19:16.000,111,11156659,4485,0,1776795555,13157.536118989992,30299.552438939994,53223.7136232 2026-04-21,18:19:17.000,111,11156540,4165,0,1776795556,13157.630427329997,28456.437565230008,53223.643751999996 2026-04-21,18:19:18.000,111,11156582,4245,0,1776795557,13158.344476189995,27535.0387338,53223.87432696 2026-04-21,18:19:19.000,111,11156566,4325,0,1776795558,13158.607192279997,27996.51707838,53224.00009512 2026-04-21,18:19:20.000,111,11156590,4365,0,1776795559,13158.869908369998,32145.303687270003,53224.02105648 2026-04-21,18:19:21.000,111,11156698,4004,0,1776795560,13159.085470289989,26154.01547898,53224.09092768 2026-04-21,18:19:22.000,111,11156885,4725,0,1776795561,13159.28755958999,30763.942074210005,53224.07695344001 2026-04-21,18:19:23.000,111,11156714,4165,0,1776795562,13159.738892360001,33529.929047519996,53224.370412480006 2026-04-21,18:19:24.000,111,11156676,3965,0,1776795563,13159.927509039997,30304.247159520004,53224.50316776 2026-04-21,18:19:26.000,111,11156574,4405,0,1776795565,13160.062235240002,33071.2844532,53224.43329656 2026-04-21,18:19:27.000,111,11156660,4004,0,1776795566,13160.210434059998,24775.092864899998,53224.57303896 2026-04-21,18:19:28.000,111,11156680,4325,0,1776795567,13160.58766741999,33533.347875570005,53224.635923040005 2026-04-21,18:19:29.000,111,11156586,4365,0,1776795568,13160.70892099999,27080.757550950002,53225.020214640004 2026-04-21,18:19:30.000,111,11156786,3965,0,1776795569,13161.294979969993,33995.31965925,53224.89444648001 2026-04-21,18:19:31.000,111,11156942,4045,0,1776795570,13161.66547701999,32612.773792349995,53225.03418888001 2026-04-21,18:19:32.000,111,11156641,4565,0,1776795571,13162.01576514,33074.1745965,53225.390532 2026-04-21,18:19:33.000,111,11156764,4205,0,1776795572,13162.339108020002,30309.139255739996,53225.49533880001 2026-04-21,18:19:34.000,111,11156684,4325,0,1776795573,13162.622033039988,28004.623577880004,53225.65604256 2026-04-21,18:19:35.000,111,11156705,4645,0,1776795574,13162.871276509999,25700.2206861,53225.74687512 2026-04-21,18:19:37.000,111,11156543,4525,0,1776795576,13163.329345589991,30771.407102879995,53225.97046296001 2026-04-21,18:19:38.000,111,11156669,4685,0,1776795577,13163.477544410001,28006.11094431,53225.96347584 2026-04-21,18:19:39.000,111,11156727,4965,0,1776795578,13163.726787879998,28928.08075527,53226.17308944 2026-04-21,18:19:40.000,111,11156781,4525,0,1776795579,13163.955822419994,30772.090868490006,53226.312831840005 2026-04-21,18:19:41.000,111,11156603,4765,0,1776795580,13164.15117541,25701.602315580007,53226.44558712 2026-04-21,18:19:42.000,111,11156640,3965,0,1776795581,13164.4138915,31233.244953090005,53226.45257424001 2026-04-21,18:19:43.000,111,11156678,4165,0,1776795582,13164.51493615,33538.0778418,53226.60629088 2026-04-21,18:19:44.000,111,11156814,4125,0,1776795583,13164.710289139992,31233.237903960005,53226.718084800006 2026-04-21,18:19:45.000,111,11156213,4605,0,1776795584,13164.865224269997,27545.59833054,53226.76000752001 2026-04-21,18:19:46.000,111,11156917,4565,0,1776795585,13164.993214159993,31694.300349869998,53227.13032488 2026-04-21,18:19:48.000,111,11156502,4004,0,1776795587,13165.195303459994,31232.631678780002,53227.17224760001 2026-04-21,18:19:49.000,111,11156741,4605,0,1776795588,13165.309820729999,30310.781703030007,53227.29102864001 2026-04-21,18:19:50.000,111,11156642,4325,0,1776795589,13165.208776079999,29388.473533829994,53227.367886960004 2026-04-21,18:19:51.000,111,11156636,3885,0,1776795590,13165.188567149999,25700.580191729998,53227.67532024001 2026-04-21,18:19:52.000,111,11156591,4525,0,1776795591,13165.161621909989,31231.651849710004,53227.78711416 2026-04-21,18:19:53.000,111,11156623,4685,0,1776795592,13165.026895709998,29848.661887619994,53227.78711416 2026-04-21,18:19:54.000,111,11156588,4125,0,1776795593,13164.865224269997,28926.48765189,53227.66833312 2026-04-21,18:19:55.000,111,11156680,4165,0,1776795594,13164.676607590001,27543.250970249996,53227.82903688 2026-04-21,18:19:56.000,111,11156556,4325,0,1776795595,13164.38694625999,23394.499607010002,53227.919869440004 2026-04-21,18:19:57.000,111,11156683,4645,0,1776795596,13164.117493859994,27542.658843330006,53227.91288232001 2026-04-21,18:19:59.000,111,11156634,4125,0,1776795598,13163.322609279996,30768.876465210007,53227.92685656 2026-04-21,18:20:00.000,111,11156668,4165,0,1776795599,13162.830858649999,29385.745520519995,53227.87794672 2026-04-21,18:20:01.000,111,11156666,4445,0,1776795600,13162.487306839997,32151.196759950006,53227.87794672 2026-04-21,18:20:02.000,111,11156699,4645,0,1776795601,13161.91472049,26158.858231289996,53227.78012704 2026-04-21,18:20:03.000,111,11156706,4325,0,1776795602,13161.443178789988,27541.657866869995,53227.74519144001 2026-04-21,18:20:04.000,111,11156671,4725,0,1776795603,13160.91774661,26619.744448950005,53227.654358880005 2026-04-21,18:20:05.000,111,11156650,4245,0,1776795604,13160.44620490999,31690.155461429997,53227.64038464 2026-04-21,18:20:06.000,111,11156528,4325,0,1776795605,13160.021817380002,29846.483706450003,53227.605449040006 2026-04-21,18:20:07.000,111,11156720,4045,0,1776795606,13159.63784771,25237.388908559995,53227.45871952001 2026-04-21,18:20:08.000,111,11156390,4045,0,1776795607,13159.199987559994,33073.51902741,53227.388848320006 2026-04-21,18:20:21.000,111,11156580,4125,0,1776795620,13157.145413009996,27548.869126859994,53226.41763864 2026-04-21,18:20:22.000,111,11156535,4685,0,1776795621,13157.502437440002,30315.131016240004,53226.34776744 2026-04-21,18:20:23.000,111,11156482,4565,0,1776795622,13157.603482090002,26627.385705869994,53226.52244544001 2026-04-21,18:20:24.000,111,11156954,4445,0,1776795623,13157.771889839998,33542.68092369,53226.361741680004 2026-04-21,18:20:25.000,111,11156798,4045,0,1776795624,13158.14912319999,33542.575186739996,53226.13815384001 2026-04-21,18:20:26.000,111,11156624,4325,0,1776795625,13158.4185756,26628.189306689994,53226.24994776 2026-04-21,18:20:27.000,111,11156764,4125,0,1776795626,13158.950744089998,32160.353579820003,53226.27090912 2026-04-21,18:20:28.000,111,11156392,4245,0,1776795627,13159.213460179999,28933.35350451,53226.25693488001 2026-04-21,18:20:29.000,111,11156657,4845,0,1776795628,13159.920772730002,33082.570110329994,53226.2988576 2026-04-21,18:20:30.000,111,11156518,4325,0,1776795629,13160.365369189989,27550.701900660002,53226.41763864 2026-04-21,18:20:32.000,111,11156662,4085,0,1776795631,13161.564432369989,25245.81966804,53226.3687288 2026-04-21,18:20:33.000,111,11156556,4045,0,1776795632,13162.123546099996,33543.89337405001,53226.37571592001 2026-04-21,18:20:34.000,111,11156620,4365,0,1776795633,13162.574878869993,30778.181316810005,53226.44558712 2026-04-21,18:20:35.000,111,11156711,4885,0,1776795634,13163.059893189995,30778.22361159,53226.31981896 2026-04-21,18:20:36.000,111,11156789,4765,0,1776795635,13163.484280719997,36771.260004120006,53226.529432560004 2026-04-21,18:20:37.000,111,11156813,4605,0,1776795636,13163.949086109998,29395.423976010003,53226.62725224 2026-04-21,18:20:38.000,111,11156721,4925,0,1776795637,13164.22527481999,26169.001929360005,53226.70411056 2026-04-21,18:20:39.000,111,11156848,3965,0,1776795638,13164.508199839991,29857.22658057,53226.77398176 2026-04-21,18:20:40.000,111,11156839,4845,0,1776795639,13164.912378439993,27091.33829508,53226.746033280004 2026-04-21,18:20:41.000,111,11156611,4485,0,1776795640,13165.269402869999,29396.58708246,53226.94865976 2026-04-21,18:20:43.000,111,11156701,4645,0,1776795642,13165.77462612,32162.77143141,53227.151286240005 2026-04-21,18:20:44.000,111,11156646,4125,0,1776795643,13166.037342210002,34468.04136618,53227.32596424 2026-04-21,18:20:45.000,111,11156536,4245,0,1776795644,13166.205749959998,29858.150016600004,53227.45871952001 2026-04-21,18:20:46.000,111,11156619,4645,0,1776795645,13166.394366639994,28475.188251030006,53227.367886960004 2026-04-21,18:20:47.000,111,11156634,4045,0,1776795646,13166.441520809989,29397.306093720006,53227.67532024001 2026-04-21,18:20:48.000,111,11156742,4285,0,1776795647,13166.421311879989,26631.3402678,53227.66833312 2026-04-21,18:20:49.000,111,11156691,4685,0,1776795648,13166.293321989993,28475.56185492,53227.79410128001 2026-04-21,18:20:50.000,111,11156749,4685,0,1776795649,13166.300058299988,26170.524541439998,53228.05262472001 2026-04-21,18:20:51.000,111,11156662,4205,0,1776795650,13166.300058299988,28014.5910477,53228.00371488 2026-04-21,18:20:52.000,111,11156715,4765,0,1776795651,13166.165332099998,33085.57303971,53228.14345728 2026-04-21,18:20:54.000,111,11156751,4805,0,1776795653,13165.996924350002,30319.607213790005,53228.374032240004 2026-04-21,18:20:55.000,111,11156655,4605,0,1776795654,13165.808307669991,31702.639470659997,53228.38800648001 2026-04-21,18:20:56.000,111,11156583,4565,0,1776795655,13165.63316361,23404.657403339996,53228.590632960004 2026-04-21,18:20:57.000,111,11156668,4325,0,1776795656,13165.356974899994,28475.752181429998,53228.590632960004 2026-04-21,18:20:58.000,111,11156754,4365,0,1776795657,13165.080786189988,29858.861978729998,53228.59762008 2026-04-21,18:20:59.000,111,11156732,3845,0,1776795658,13164.743970689997,30780.888182730007,53228.7443496 2026-04-21,18:21:00.000,111,11156733,4765,0,1776795659,13164.37347364,26632.172065139996,53228.77229808001 2026-04-21,18:21:01.000,111,11156739,4765,0,1776795660,13163.969295039999,21100.120578090005,53228.8142208 2026-04-21,18:21:02.000,111,11156630,3965,0,1776795661,13163.491017029992,36774.49555479,53228.82120792001 2026-04-21,18:21:03.000,111,11156620,4325,0,1776795662,13163.04642056999,28476.598077029994,53228.93300184 2026-04-21,18:21:05.000,111,11156677,4525,0,1776795664,13162.110073479991,30320.720976330005,53228.946976080006 2026-04-21,18:21:06.000,111,11156615,4565,0,1776795665,13161.68568594999,29860.039183440007,53228.96793744001 2026-04-21,18:21:07.000,111,11156622,3645,0,1776795666,13161.113099599992,34931.35953369,53228.898066240006 2026-04-21,18:21:08.000,111,11156648,3845,0,1776795667,13160.762811479995,32165.436002550006,53228.898066240006 2026-04-21,18:21:09.000,111,11156557,4245,0,1776795668,13160.351896569999,30321.42588933,53228.90505336 2026-04-21,18:21:10.000,111,11156631,4845,0,1776795669,13159.934245349992,27555.495309060003,53228.828195040005 2026-04-21,18:21:11.000,111,11156596,4565,0,1776795670,13159.53680306,33548.672684189994,53228.90505336 2026-04-21,18:21:12.000,111,11156639,3804,0,1776795671,13159.179778629994,28938.591008100004,53228.884092 2026-04-21,18:21:13.000,111,11156650,3965,0,1776795672,13158.876644679993,32626.590087150005,53228.730375360006 2026-04-21,18:21:14.000,111,11156632,4525,0,1776795673,13158.4185756,30782.664563490005,53228.68146552001 2026-04-21,18:21:16.000,111,11156524,3685,0,1776795675,13157.596745779992,32165.555837759995,53228.46486480001 2026-04-21,18:21:17.000,111,11156613,3885,0,1776795676,13157.280139210001,29399.59706097,53228.46486480001 2026-04-21,18:21:18.000,111,11156551,3685,0,1776795677,13156.86922429999,31243.578977669997,53228.30416104 2026-04-21,18:21:19.000,111,11156523,4205,0,1776795678,13156.525672489988,28477.465120020002,53228.1155088 2026-04-21,18:21:20.000,111,11156567,4565,0,1776795679,13156.094548649991,32626.519595849997,53228.12948304001 2026-04-21,18:21:21.000,111,11156592,3565,0,1776795680,13155.73752422,26172.329118719994,53227.891920960006 2026-04-21,18:21:22.000,111,11156562,3725,0,1776795681,13155.468071819989,27555.135803430006,53227.74519144001 2026-04-21,18:21:23.000,111,11156530,3965,0,1776795682,13155.232300969998,29860.187215169994,53227.703268720004 2026-04-21,18:21:24.000,111,11156629,5085,0,1776795683,13154.902221780001,24328.00179465,53227.39583544 2026-04-21,18:21:25.000,111,11156739,4645,0,1776795684,13154.57214258999,28015.965628050006,53227.43077104001 2026-04-21,18:21:27.000,111,11156504,4285,0,1776795686,13154.066919340003,24327.670485540002,53227.07442792001 2026-04-21,18:21:28.000,111,11156508,4445,0,1776795687,13153.743576460001,30781.5860466,53227.01853096 2026-04-21,18:21:29.000,111,11156617,4165,0,1776795688,13153.39328833999,32625.67370025,53226.76000752001 2026-04-21,18:21:30.000,111,11156668,3645,0,1776795689,13153.103627009994,28015.54972938,53226.63423936 2026-04-21,18:21:31.000,111,11156622,4125,0,1776795690,13152.888065089988,32164.512566520003,53226.529432560004 2026-04-21,18:21:32.000,111,11156556,4045,0,1776795691,13152.584931140002,29859.425909130005,53226.361741680004 2026-04-21,18:21:33.000,111,11156555,4205,0,1776795692,13152.31547873999,25249.33013478,53226.24994776 2026-04-21,18:21:34.000,111,11156564,3885,0,1776795693,13151.99887217,25710.350285909997,53226.00539856 2026-04-21,18:21:35.000,111,11156593,4125,0,1776795694,13151.695738219998,29859.341319569998,53225.90059176001 2026-04-21,18:21:36.000,111,11156510,4125,0,1776795695,13151.480176299992,31703.42192409,53225.760849360006 2026-04-21,18:21:38.000,111,11156538,4365,0,1776795697,13151.12315187,33086.06647881,53225.48136456 2026-04-21,18:21:39.000,111,11156624,3725,0,1776795698,13150.89411732999,29398.03215411,53225.187905520004 2026-04-21,18:21:40.000,111,11156612,4525,0,1776795699,13150.671819099989,27092.980742369997,53225.18091840001 2026-04-21,18:21:41.000,111,11156525,4165,0,1776795700,13150.550565519989,30319.95967029,53225.041176000006 2026-04-21,18:21:42.000,111,11156694,3485,0,1776795701,13150.402366699993,33085.86910317,53224.922394960005 2026-04-21,18:21:43.000,111,11156665,4125,0,1776795702,13150.267640500002,33547.04433516,53224.803613920005 2026-04-21,18:21:44.000,111,11156696,3965,0,1776795703,13150.233958949997,28937.03315037,53224.74072984 2026-04-21,18:21:45.000,111,11156618,4525,0,1776795704,13149.971242859996,28476.03414663,53224.62893592001 2026-04-21,18:21:46.000,111,11156533,4325,0,1776795705,13149.89714344999,27093.368444520005,53224.4472708 2026-04-21,18:21:47.000,111,11156660,3725,0,1776795706,13149.78262618,31703.485366260007,53224.3773996 2026-04-21,18:21:49.000,111,11156438,4565,0,1776795708,13149.452546989989,28937.907242489993,53224.181760240004 2026-04-21,18:21:50.000,111,11156583,4125,0,1776795709,13149.230248759988,31243.2335703,53224.06996632 2026-04-21,18:21:51.000,111,11156588,3725,0,1776795710,13149.061841009992,34009.685786190006,53223.95817240001 2026-04-21,18:21:52.000,111,11156582,4365,0,1776795711,13149.041632079992,26633.835659820004,53224.00708224001 2026-04-21,18:21:53.000,111,11156533,4085,0,1776795712,13148.886696950001,29861.026061640005,53223.916249680005 2026-04-21,18:21:54.000,111,11156621,4845,0,1776795713,13148.758707059991,27095.130727020005,53223.80445576 2026-04-21,18:21:55.000,111,11156605,3845,0,1776795714,13148.72502551,28939.310019359997,53223.67170048001 2026-04-21,18:21:56.000,111,11156720,3804,0,1776795715,13148.610508239995,29861.582942909998,53223.48304824001 2026-04-21,18:21:57.000,111,11156593,4325,0,1776795716,13148.610508239995,30322.772273159993,53223.39221568 2026-04-21,18:21:58.000,111,11156588,4645,0,1776795717,13148.47578203999,25712.803383150007,53223.45509976001 2026-04-21,18:22:00.000,111,11156603,4725,0,1776795719,13148.388210009995,31245.418800600004,53223.28740888001 2026-04-21,18:22:01.000,111,11156561,4565,0,1776795720,13148.226538569994,29862.400641989996,53223.26644752001 2026-04-21,18:22:02.000,111,11156626,4125,0,1776795721,13148.27369273999,32167.804510229995,53223.28042176 2026-04-21,18:22:03.000,111,11156675,4405,0,1776795722,13148.098548679998,30784.934383350002,53223.1546536 2026-04-21,18:22:04.000,111,11156684,4325,0,1776795723,13148.118757609998,30324.012920039997,53223.16862784001 2026-04-21,18:22:05.000,111,11156614,4325,0,1776795724,13148.058130819998,31246.137811859997,53223.09176952 2026-04-21,18:22:06.000,111,11156620,3804,0,1776795725,13147.997504029998,27097.10448342,53223.07080816001 2026-04-21,18:22:07.000,111,11156578,4205,0,1776795726,13147.977295099998,26636.098430550002,53222.93106576001 2026-04-21,18:22:08.000,111,11156616,4125,0,1776795727,13147.936877239998,33090.69775722,53222.84722032 2026-04-21,18:22:09.000,111,11156529,4685,0,1776795728,13148.037921889998,27558.272666279998,53222.8751688 2026-04-21,18:22:11.000,111,11156668,4205,0,1776795730,13148.132230229989,30324.809471729997,53222.82625896 2026-04-21,18:22:12.000,111,11156492,4085,0,1776795731,13148.085076059993,31247.096493539997,53222.96600136 2026-04-21,18:22:13.000,111,11156696,4205,0,1776795732,13148.125493919993,27558.914137109998,53222.7004908 2026-04-21,18:22:14.000,111,11156639,4605,0,1776795733,13148.192857019989,27559.026923190002,53222.840233200004 2026-04-21,18:22:15.000,111,11156455,4525,0,1776795734,13148.327583219994,36779.592075780005,53222.68651656001 2026-04-21,18:22:16.000,111,11156638,4605,0,1776795735,13148.347792149994,32630.692680809996,53222.78433624001 2026-04-21,18:22:17.000,111,11156602,4125,0,1776795736,13148.408418939995,33091.76217585,53222.67952944 2026-04-21,18:22:18.000,111,11156628,2844,0,1776795737,13148.630717169995,25715.164841699996,53222.73542640001 2026-04-21,18:22:19.000,111,11156945,4205,0,1776795738,13148.772179679996,26637.4025196,53222.78433624001 2026-04-21,18:22:20.000,111,11156572,4165,0,1776795739,13148.947323740002,27559.53446055,53222.81228472001 2026-04-21,18:22:22.000,111,11156675,4485,0,1776795741,13149.324557099993,30786.86584497,53222.78433624001 2026-04-21,18:22:23.000,111,11156701,4645,0,1776795742,13149.53338270999,33092.07233757,53222.81927184 2026-04-21,18:22:24.000,111,11156759,4565,0,1776795743,13149.64116367,29864.76210054,53222.791323360005 2026-04-21,18:22:25.000,111,11156705,4365,0,1776795744,13149.89714344999,25715.4468069,53222.92407864 2026-04-21,18:22:26.000,111,11156642,3765,0,1776795745,13150.018397029991,32630.82661428,53222.75638776 2026-04-21,18:22:27.000,111,11156533,4605,0,1776795746,13150.274376809997,34014.169032870006,53222.90311728001 2026-04-21,18:22:28.000,111,11156561,4805,0,1776795747,13150.456257179998,34014.288868079995,53222.93106576001 2026-04-21,18:22:29.000,111,11156601,4685,0,1776795748,13150.644873859994,29865.142753559994,53222.861194560006 2026-04-21,18:22:30.000,111,11156624,4525,0,1776795749,13150.846963159995,26177.143674510007,53222.94504 2026-04-21,18:22:31.000,111,11156535,4685,0,1776795750,13151.069261389996,29404.362272850005,53222.99394984 2026-04-21,18:22:33.000,111,11156576,4245,0,1776795752,13151.345450100001,33092.90413491,53223.028885440006 2026-04-21,18:22:34.000,111,11156774,4165,0,1776795753,13151.554275709997,30326.649294660005,53223.14766648001 2026-04-21,18:22:35.000,111,11156524,4245,0,1776795754,13151.682265599993,27560.753960040005,53223.09875664001 2026-04-21,18:22:36.000,111,11156672,4165,0,1776795755,13151.91130013999,27560.81035308,53223.26644752001 2026-04-21,18:22:37.000,111,11156563,4685,0,1776795756,13152.046026339995,32171.484156089995,53223.20356344 2026-04-21,18:22:38.000,111,11156686,4045,0,1776795757,13152.187488849995,26639.108409060005,53223.30138312 2026-04-21,18:22:39.000,111,11156691,4805,0,1776795758,13152.227906709995,28483.470978779995,53223.2594604 2026-04-21,18:22:40.000,111,11156712,4325,0,1776795759,13152.544513280001,26639.693486849996,53223.3992028 2026-04-21,18:22:41.000,111,11156442,4325,0,1776795760,13152.625349000002,27561.895919100003,53223.3992028 2026-04-21,18:22:42.000,111,11156641,4845,0,1776795761,13152.746602580002,30328.334036729997,53223.44112552 2026-04-21,18:22:44.000,111,11156651,4605,0,1776795763,13152.834174609998,26640.27856464,53223.52497096001 2026-04-21,18:22:45.000,111,11156813,4645,0,1776795764,13152.962164499993,28945.724727659996,53223.6088164 2026-04-21,18:22:46.000,111,11156530,4085,0,1776795765,13152.975637119998,28945.98554547,53223.65073912001 2026-04-21,18:22:47.000,111,11156473,4445,0,1776795766,13152.989109739989,25257.725648609994,53223.73458456 2026-04-21,18:22:48.000,111,11156646,4325,0,1776795767,13153.144044869994,28024.093274939994,53223.75554592 2026-04-21,18:22:49.000,111,11156541,4405,0,1776795768,13153.19793535,30790.799259510008,53223.74157168001 2026-04-21,18:22:50.000,111,11156571,4725,0,1776795769,13153.27203475999,28485.48702996,53223.965159520005 2026-04-21,18:22:51.000,111,11156317,4485,0,1776795770,13153.285507379995,31251.763017599995,53223.94419816 2026-04-21,18:22:52.000,111,11156588,4165,0,1776795771,13153.346134169995,33557.73786537,53224.07695344001 2026-04-21,18:22:53.000,111,11156879,4565,0,1776795772,13153.42023358,33096.63312468,53224.11188904 2026-04-21,18:22:55.000,111,11156690,4125,0,1776795774,13153.43370619999,27564.419507640006,53224.06996632 2026-04-21,18:22:56.000,111,11156794,4405,0,1776795775,13153.575168709991,28025.700476579994,53224.132850400005 2026-04-21,18:22:57.000,111,11156700,3924,0,1776795776,13153.44044251,26642.773956660007,53224.083940560005 2026-04-21,18:22:58.000,111,11156837,4485,0,1776795777,13153.62232288,29409.085189949998,53224.27259280001 2026-04-21,18:22:59.000,111,11156561,4645,0,1776795778,13153.588641329996,27103.899844739994,53224.20970872 2026-04-21,18:23:00.000,111,11156654,4245,0,1776795779,13153.689685979996,28487.369147670004,53224.23067008 2026-04-21,18:23:01.000,111,11156744,4045,0,1776795780,13153.918720519992,28948.361102280003,53224.2376572 2026-04-21,18:23:02.000,111,11156753,4685,0,1776795781,13154.114073509998,30792.730721130007,53224.22368296001 2026-04-21,18:23:03.000,111,11156875,4685,0,1776795782,13154.242063399994,29870.930089290006,53224.36342536001 2026-04-21,18:23:04.000,111,11156635,4565,0,1776795783,13154.093864579998,26643.351985319998,53224.47521928 2026-04-21,18:23:06.000,111,11156559,4645,0,1776795785,13154.376789599999,26182.317735930003,53224.40534808 2026-04-21,18:23:07.000,111,11156332,4645,0,1776795786,13154.51151579999,28026.9270252,53224.482206399996 2026-04-21,18:23:08.000,111,11156750,3965,0,1776795787,13154.423943769994,28027.004565630006,53224.587013200005 2026-04-21,18:23:09.000,111,11156701,4685,0,1776795788,13154.61256044999,29410.220099879996,53224.50316776 2026-04-21,18:23:10.000,111,11156778,4125,0,1776795789,13154.71360509999,33099.07212366001,53224.55906472001 2026-04-21,18:23:11.000,111,11156471,4645,0,1776795790,13154.942639640001,27105.373112910005,53224.54509048 2026-04-21,18:23:12.000,111,11156570,4165,0,1776795791,13155.036947979992,32177.17985313,53224.50316776 2026-04-21,18:23:13.000,111,11156282,4245,0,1776795792,13155.212092039998,24800.427438119994,53224.60797456001 2026-04-21,18:23:14.000,111,11156733,4965,0,1776795793,13155.326609309988,32177.475916590003,53224.51015488001 2026-04-21,18:23:15.000,111,11156757,4605,0,1776795794,13155.596061709999,31716.406421549997,53224.59400032 2026-04-21,18:23:17.000,111,11156610,4245,0,1776795796,13156.148439129996,30333.634982489995,53224.48919352001 2026-04-21,18:23:18.000,111,11156750,4205,0,1776795797,13156.283165330002,27106.042780260002,53224.69182 2026-04-21,18:23:19.000,111,11156627,4765,0,1776795798,13156.505463559988,27567.267356159995,53224.566051840004 2026-04-21,18:23:20.000,111,11156701,4685,0,1776795799,13156.781652269994,26645.09312043,53224.74072984 2026-04-21,18:23:21.000,111,11156643,4445,0,1776795800,13157.024159429995,29411.552385450006,53224.78265256 2026-04-21,18:23:22.000,111,11156723,4325,0,1776795801,13157.300348140001,26184.058871040004,53224.922394960005 2026-04-21,18:23:23.000,111,11156719,4365,0,1776795802,13157.603482090002,28028.217015989998,53224.90842072 2026-04-21,18:23:24.000,111,11156675,4165,0,1776795803,13157.980715449994,29411.404353720005,53225.06213736001 2026-04-21,18:23:25.000,111,11156809,4405,0,1776795804,13158.22995891999,30333.543343800004,53224.95034344 2026-04-21,18:23:26.000,111,11156346,3804,0,1776795805,13158.634137519992,31716.51920763,53225.05515024 2026-04-21,18:23:28.000,111,11156834,3765,0,1776795807,13159.28755958999,29871.924016620003,53225.05515024 2026-04-21,18:23:29.000,111,11156617,4445,0,1776795808,13159.631111399991,27566.654081850007,53225.29271232 2026-04-21,18:23:30.000,111,11156775,4645,0,1776795809,13159.846673319997,30794.07005583,53225.404506240004 2026-04-21,18:23:31.000,111,11156714,3645,0,1776795810,13160.048762619997,27105.408358560002,53225.51630016001 2026-04-21,18:23:32.000,111,11156749,4525,0,1776795811,13160.392314429999,29871.719591850007,53225.544248640006 2026-04-21,18:23:33.000,111,11156736,4165,0,1776795812,13160.452941219999,27105.062951190004,53225.56521000001 2026-04-21,18:23:34.000,111,11156677,4525,0,1776795813,13160.742602549995,27566.202937530004,53225.62809408 2026-04-21,18:23:35.000,111,11156637,4565,0,1776795814,13160.944691849996,30793.696451940006,53225.69796528 2026-04-21,18:23:36.000,111,11156611,4645,0,1776795815,13161.099626980002,27105.027705540007,53225.79578496 2026-04-21,18:23:37.000,111,11156508,4365,0,1776795816,13161.321925210003,23877.414355920002,53225.94251448 2026-04-21,18:23:39.000,111,11156641,4645,0,1776795818,13161.79346691,30332.542367340007,53226.1241796 2026-04-21,18:23:40.000,111,11156603,4725,0,1776795819,13161.92819310999,29871.50106882,53226.312831840005 2026-04-21,18:23:41.000,111,11156678,4245,0,1776795820,13162.177436580001,28949.073064409997,53226.29187048 2026-04-21,18:23:42.000,111,11156536,4285,0,1776795821,13162.386262189997,32176.517234910003,53226.46654848 2026-04-21,18:23:43.000,111,11156486,3924,0,1776795822,13162.581615179988,26182.754781990006,53226.35475456001 2026-04-21,18:23:44.000,111,11156665,4645,0,1776795823,13162.736550309994,32176.637070120007,53226.578342400004 2026-04-21,18:23:45.000,111,11156654,4085,0,1776795824,13162.736550309994,28949.171752230002,53226.613278 2026-04-21,18:23:46.000,111,11156545,4645,0,1776795825,13162.830858649999,23877.329766359995,53226.45257424001 2026-04-21,18:23:47.000,111,11156616,4125,0,1776795826,13162.857803889994,28026.891779550002,53226.7530204 2026-04-21,18:23:48.000,111,11156680,4125,0,1776795827,13162.790440789999,22955.00044977,53226.94167264 2026-04-21,18:23:50.000,111,11156543,4645,0,1776795829,13162.547933629998,28948.854541380002,53226.84385296 2026-04-21,18:23:51.000,111,11156525,4645,0,1776795830,13162.379525880002,28948.86863964,53227.07442792001 2026-04-21,18:23:52.000,111,11156602,4205,0,1776795831,13162.258272300001,28487.869635900002,53227.16526048 2026-04-21,18:23:53.000,111,11156621,4525,0,1776795832,13162.11680979,30331.943191290004,53227.09538928001 2026-04-21,18:23:54.000,111,11156595,4645,0,1776795833,13161.88777524999,30792.850556339996,53227.08840216 2026-04-21,18:23:55.000,111,11156526,4325,0,1776795834,13161.74631273999,30331.766963040005,53227.17224760001 2026-04-21,18:23:56.000,111,11156547,4405,0,1776795835,13161.638531779994,31253.729724870005,53227.19320896001 2026-04-21,18:23:57.000,111,11156611,4605,0,1776795836,13161.503805579989,25721.19889698,53227.221157440006 2026-04-21,18:23:58.000,111,11156714,4085,0,1776795837,13161.227616869997,29870.52828888,53227.13032488 2026-04-21,18:23:59.000,111,11156436,4085,0,1776795838,13161.113099599992,29409.501088620003,53227.14429912001 2026-04-21,18:24:01.000,111,11156579,4365,0,1776795840,13160.890801369991,31253.920051380002,53227.151286240005 2026-04-21,18:24:02.000,111,11156591,4485,0,1776795841,13160.823438269996,29870.66222235,53227.12333776001 2026-04-21,18:24:03.000,111,11156628,4245,0,1776795842,13160.69544838,23415.879618299994,53227.12333776001 2026-04-21,18:24:04.000,111,11156637,4965,0,1776795843,13160.56745848999,29870.83140147,53227.0674408 2026-04-21,18:24:05.000,111,11156451,4565,0,1776795844,13160.378841809994,34942.60994517,53227.01853096 2026-04-21,18:24:06.000,111,11156524,4085,0,1776795845,13160.271060849998,31254.209065710005,53227.00455672001 2026-04-21,18:24:07.000,111,11156584,4405,0,1776795846,13160.196961439993,32637.340010400003,53227.01154384 2026-04-21,18:24:08.000,111,11156631,4525,0,1776795847,13160.089180479998,31254.152672669996,53226.913724160004 2026-04-21,18:24:09.000,111,11156534,4165,0,1776795848,13160.210434059998,28026.729649560002,53226.90673704001 2026-04-21,18:24:10.000,111,11156445,4365,0,1776795849,13160.196961439993,31715.003644679993,53226.934685520006 2026-04-21,18:24:12.000,111,11156606,4205,0,1776795851,13160.116125719993,29409.663218610003,53226.7530204 2026-04-21,18:24:13.000,111,11156679,4485,0,1776795852,13160.048762619997,34481.089305810005,53226.77398176 2026-04-21,18:24:14.000,111,11156442,4325,0,1776795853,13160.062235240002,29870.309765850005,53226.66218784 2026-04-21,18:24:15.000,111,11156559,4525,0,1776795854,13160.089180479998,28487.023740300006,53226.648213600005 2026-04-21,18:24:16.000,111,11156650,4165,0,1776795855,13160.163279889988,27103.639026930003,53226.648213600005 2026-04-21,18:24:17.000,111,11156659,4765,0,1776795856,13160.250851919998,26642.506089720002,53226.6831492 2026-04-21,18:24:18.000,111,11156545,4405,0,1776795857,13160.284533469989,31252.848583619998,53226.63423936 2026-04-21,18:24:19.000,111,11156528,4365,0,1776795858,13160.351896569999,28486.31177817,53226.37571592001 2026-04-21,18:24:20.000,111,11156591,4725,0,1776795859,13160.55398587,28947.324880169996,53226.45956136 2026-04-21,18:24:21.000,111,11156633,4645,0,1776795860,13160.50683169999,28946.97242367,53226.4386 2026-04-21,18:24:23.000,111,11156609,4605,0,1776795862,13160.843647199996,31712.931200460007,53226.361741680004 2026-04-21,18:24:24.000,111,11156595,4485,0,1776795863,13160.911010299991,28946.676360209996,53226.39667728 2026-04-21,18:24:25.000,111,11156610,4245,0,1776795864,13161.045736499997,34018.07425089,53226.312831840005 2026-04-21,18:24:26.000,111,11156550,3965,0,1776795865,13161.126572219997,29868.519286830007,53226.32680608 2026-04-21,18:24:27.000,111,11156455,4725,0,1776795866,13161.247825799997,25257.866631209996,53226.194050800004 2026-04-21,18:24:28.000,111,11156742,4205,0,1776795867,13161.294979969993,32634.597898830005,53226.41763864 2026-04-21,18:24:29.000,111,11156320,3885,0,1776795868,13161.396024619993,33095.744934300004,53226.194050800004 2026-04-21,18:24:30.000,111,11156613,4125,0,1776795869,13161.449915099998,28946.126528070003,53226.1591152 2026-04-21,18:24:31.000,111,11156283,4165,0,1776795870,13161.544223439989,26179.702508700007,53226.17308944 2026-04-21,18:24:32.000,111,11156633,4205,0,1776795871,13161.60485022999,28946.034889379996,53226.27090912 2026-04-21,18:24:34.000,111,11156786,3845,0,1776795873,13161.89451156,22952.046864300006,53226.242960640004 2026-04-21,18:24:35.000,111,11156553,4325,0,1776795874,13161.961874659995,29867.990602079997,53226.15212808 2026-04-21,18:24:36.000,111,11156421,4125,0,1776795875,13162.110073479991,28484.70457653,53226.10321824 2026-04-21,18:24:37.000,111,11156660,3685,0,1776795876,13162.184172889996,27101.43969837,53226.25693488001 2026-04-21,18:24:38.000,111,11156542,3924,0,1776795877,13162.244799679997,33094.99772652,53226.2289864 2026-04-21,18:24:39.000,111,11156668,4765,0,1776795878,13162.433416359992,36322.22337399,53226.20103792 2026-04-21,18:24:40.000,111,11156557,4325,0,1776795879,13162.541197320003,28945.478008110003,53226.01937280001 2026-04-21,18:24:41.000,111,11156594,3845,0,1776795880,13162.662450899988,29867.46191733,53226.23597352001 2026-04-21,18:24:42.000,111,11156599,4805,0,1776795881,13162.702868759989,30328.277643690002,53226.2988576 2026-04-21,18:24:43.000,111,11156611,4085,0,1776795882,13162.797177099994,32633.505283680002,53226.11719248001 2026-04-21,18:24:45.000,111,11156775,4645,0,1776795884,13163.22830093999,28944.899979449998,53226.23597352001 2026-04-21,18:24:46.000,111,11156603,4245,0,1776795885,13163.18788307999,24334.515190770006,53226.17308944 2026-04-21,18:24:47.000,111,11156703,4565,0,1776795886,13163.322609279996,29866.954379970004,53226.2289864 2026-04-21,18:24:48.000,111,11156589,4965,0,1776795887,13163.383236069996,25717.230236789997,53226.145140960005 2026-04-21,18:24:49.000,111,11156634,4405,0,1776795888,13163.450599169992,28944.54047382,53226.22199928 2026-04-21,18:24:50.000,111,11156562,4245,0,1776795889,13163.612270609992,30788.79025746,53226.25693488001 2026-04-21,18:24:51.000,111,11156607,3924,0,1776795890,13163.612270609992,29405.666361900003,53226.30584472001 2026-04-21,18:24:52.000,111,11156596,4285,0,1776795891,13163.874986699993,25256.351068260003,53226.361741680004 2026-04-21,18:24:53.000,111,11156498,4285,0,1776795892,13163.922140869989,29405.36324931,53226.29187048 2026-04-21,18:24:54.000,111,11156644,4205,0,1776795893,13163.949086109998,31710.562692780004,53226.32680608 2026-04-21,18:24:56.000,111,11156636,4085,0,1776795895,13164.090548619999,29866.446842610007,53226.215012160006 2026-04-21,18:24:57.000,111,11156573,4405,0,1776795896,13164.06360337999,31249.662376859997,53226.34078032 2026-04-21,18:24:58.000,111,11156654,4125,0,1776795897,13164.14443909999,32632.610044169996,53226.20802504001 2026-04-21,18:24:59.000,111,11156582,4165,0,1776795898,13164.24548374999,27560.937237420003,53226.312831840005 2026-04-21,18:25:00.000,111,11156621,4525,0,1776795899,13164.28590160999,26638.974475590003,53226.30584472001 2026-04-21,18:25:01.000,111,11156616,4125,0,1776795900,13164.36673732999,28943.941297769998,53226.42462576001 2026-04-21,18:25:02.000,111,11156513,5044,0,1776795901,13164.44757304999,29404.947350639995,53226.46654848 2026-04-21,18:25:03.000,111,11156546,4045,0,1776795902,13164.45430936,26638.431692579994,53226.45257424001 2026-04-21,18:25:04.000,111,11156361,4645,0,1776795903,13164.49472722,31709.780239350002,53226.29187048 2026-04-21,18:25:05.000,111,11156635,4805,0,1776795904,13164.47451829,31248.442877370006,53226.55738104 2026-04-21,18:25:07.000,111,11156845,4565,0,1776795906,13164.622717109996,31247.921241749995,53226.45956136 2026-04-21,18:25:08.000,111,11156649,4765,0,1776795907,13164.642926039996,31247.72386611,53226.40366440001 2026-04-21,18:25:09.000,111,11156528,4125,0,1776795908,13164.582299249996,24792.969458580003,53226.550393920006 2026-04-21,18:25:10.000,111,11156614,4045,0,1776795909,13164.541881389996,34013.316088139996,53226.431612880006 2026-04-21,18:25:11.000,111,11156441,4485,0,1776795910,13164.461045669996,25714.692549989995,53226.42462576001 2026-04-21,18:25:12.000,111,11156466,4685,0,1776795911,13164.400418879995,32169.00991146,53226.49449696 2026-04-21,18:25:13.000,111,11156582,4685,0,1776795912,13164.38694625999,32629.959571290005,53226.46654848 2026-04-21,18:25:14.000,111,11156583,5005,0,1776795913,13164.30611053999,27097.43579253,53226.25693488001 2026-04-21,18:25:15.000,111,11156600,3645,0,1776795914,13164.258956369995,29863.62719061,53226.33379320001 2026-04-21,18:25:16.000,111,11156678,3765,0,1776795915,13164.15117541,28941.51639705,53226.38969016 2026-04-21,18:25:18.000,111,11156494,4645,0,1776795917,13164.117493859994,31707.587959919998,53226.34078032 2026-04-21,18:25:19.000,111,11156482,4765,0,1776795918,13164.08381230999,34473.75821061,53226.1591152 2026-04-21,18:25:20.000,111,11156592,4765,0,1776795919,13163.962558729989,24331.103411849996,53226.145140960005 2026-04-21,18:25:21.000,111,11156506,4605,0,1776795920,13163.949086109998,28019.165933070006,53226.27789624 2026-04-21,18:25:22.000,111,11156619,4045,0,1776795921,13163.922140869989,28019.06019612,53226.33379320001 2026-04-21,18:25:23.000,111,11156627,5005,0,1776795922,13163.895195629993,27557.976602819996,53226.11719248001 2026-04-21,18:25:24.000,111,11156577,3965,0,1776795923,13163.915404559993,28018.961508299995,53226.3687288 2026-04-21,18:25:25.000,111,11156799,4205,0,1776795924,13163.908668249998,26635.908104040005,53226.13815384001 2026-04-21,18:25:26.000,111,11156793,4165,0,1776795925,13163.888459319998,29401.831635180002,53226.215012160006 2026-04-21,18:25:27.000,111,11156495,5005,0,1776795926,13163.901931939989,31245.559783200006,53226.13815384001 2026-04-21,18:25:29.000,111,11156707,4245,0,1776795928,13164.002976589989,28479.044125140004,53226.11719248001 2026-04-21,18:25:30.000,111,11156567,5085,0,1776795929,13163.928877179998,29862.111627659993,53226.075269760004 2026-04-21,18:25:31.000,111,11156683,4085,0,1776795930,13164.002976589989,32628.133846619996,53225.95648872 2026-04-21,18:25:32.000,111,11156751,4045,0,1776795931,13164.06360337999,33549.76529934,53226.06129552 2026-04-21,18:25:33.000,111,11156515,4965,0,1776795932,13164.090548619999,28478.522489519994,53225.9844372 2026-04-21,18:25:34.000,111,11156482,4445,0,1776795933,13164.27242899,27556.411695960007,53225.97046296001 2026-04-21,18:25:35.000,111,11156684,4805,0,1776795934,13164.18485695999,32166.436979010003,53226.06129552 2026-04-21,18:25:36.000,111,11156837,4125,0,1776795935,13164.17138434,27095.088432239994,53225.99841144001 2026-04-21,18:25:37.000,111,11156608,3685,0,1776795936,13164.198329579995,27094.940400510008,53225.92155312001 2026-04-21,18:25:38.000,111,11156640,4685,0,1776795937,13164.42736411999,26172.942393029996,53225.94950160001 2026-04-21,18:25:40.000,111,11156690,3325,0,1776795939,13164.32631946999,30782.70685827,53225.81674632 2026-04-21,18:25:41.000,111,11156601,3685,0,1776795940,13164.360001019995,29399.688699659993,53225.858669040004 2026-04-21,18:25:42.000,111,11156621,4045,0,1776795941,13164.43410043,29860.384590810005,53225.739888000004 2026-04-21,18:25:43.000,111,11156728,3205,0,1776795942,13164.51493615,32626.230581519994,53225.65604256 2026-04-21,18:25:44.000,111,11156600,3645,0,1776795943,13164.400418879995,25711.083395430003,53225.73290088001 2026-04-21,18:25:45.000,111,11156803,3645,0,1776795944,13164.47451829,31703.851921020003,53225.64905544 2026-04-21,18:25:46.000,111,11156580,3924,0,1776795945,13164.45430936,27554.811543450007,53225.642068320005 2026-04-21,18:25:47.000,111,11156547,4485,0,1776795946,13164.360001019995,30320.481305909998,53225.64905544 2026-04-21,18:25:48.000,111,11156747,4165,0,1776795947,13164.420627809995,23405.270677649998,53225.68399104001 2026-04-21,18:25:49.000,111,11156599,4485,0,1776795948,13164.487990909991,29398.067399759995,53225.593158480006 2026-04-21,18:25:51.000,111,11156448,4725,0,1776795950,13164.400418879995,28475.72398491,53225.57918424 2026-04-21,18:25:52.000,111,11156601,5125,0,1776795951,13164.4138915,31702.512586319994,53225.593158480006 2026-04-21,18:25:53.000,111,11156672,4085,0,1776795952,13164.53514508,31241.485386059998,53225.544248640006 2026-04-21,18:25:54.000,111,11156653,4725,0,1776795953,13164.55535401,27553.324177019997,53225.61411984001 2026-04-21,18:25:55.000,111,11156659,5365,0,1776795954,13164.541881389996,29857.896247919998,53225.61411984001 2026-04-21,18:25:56.000,111,11156589,4445,0,1776795955,13164.629453419991,33084.83288106001,53225.61411984001 2026-04-21,18:25:57.000,111,11156515,5205,0,1776795956,13164.717025450002,29396.488394639993,53225.593158480006 2026-04-21,18:25:58.000,111,11156606,4685,0,1776795957,13164.710289139992,26630.311094820005,53225.62110696 2026-04-21,18:25:59.000,111,11156471,4685,0,1776795958,13164.696816520001,26169.149961090006,53225.55123576 2026-04-21,18:26:00.000,111,11156551,4885,0,1776795959,13164.609244489991,27091.119772050006,53225.67700392 2026-04-21,18:26:02.000,111,11156503,4805,0,1776795961,13164.663134969996,27090.71092251,53225.523287280004 2026-04-21,18:26:03.000,111,11156542,4165,0,1776795962,13164.730498069992,31700.84899164,53225.53726152001 2026-04-21,18:26:04.000,111,11156615,4845,0,1776795963,13164.642926039996,28934.749232250004,53225.642068320005 2026-04-21,18:26:05.000,111,11156649,4805,0,1776795964,13164.602508179996,25246.736054940004,53225.55123576 2026-04-21,18:26:06.000,111,11156698,4645,0,1776795965,13164.629453419991,31700.574075569995,53225.63508120001 2026-04-21,18:26:07.000,111,11156681,5005,0,1776795966,13164.51493615,29856.359537580007,53225.46739032001 2026-04-21,18:26:08.000,111,11156687,5165,0,1776795967,13164.42736411999,31700.447191230007,53225.6001456 2026-04-21,18:26:09.000,111,11156518,4125,0,1776795968,13164.43410043,31700.179324290002,53225.50931304 2026-04-21,18:26:10.000,111,11156598,4245,0,1776795969,13164.32631946999,29856.084621510003,53225.474377440005 2026-04-21,18:26:11.000,111,11156637,4805,0,1776795970,13164.33305578,28933.945631430004,53225.55123576 2026-04-21,18:26:13.000,111,11156494,3965,0,1776795972,13164.29263792,28011.595167449996,53225.43245472 2026-04-21,18:26:14.000,111,11156558,4485,0,1776795973,13164.26569267999,28472.424992069995,53225.5302744 2026-04-21,18:26:15.000,111,11156647,4645,0,1776795974,13164.18485695999,28011.270907469996,53225.3206608 2026-04-21,18:26:16.000,111,11156530,4165,0,1776795975,13164.137702789994,31237.904428020003,53225.41848048001 2026-04-21,18:26:17.000,111,11156572,4325,0,1776795976,13164.258956369995,28010.946647489996,53225.404506240004 2026-04-21,18:26:18.000,111,11156652,4045,0,1776795977,13164.24548374999,34003.412060489994,53225.31367368 2026-04-21,18:26:19.000,111,11156783,4565,0,1776795978,13164.33305578,30776.48952561,53225.425467600006 2026-04-21,18:26:20.000,111,11156679,4645,0,1776795979,13164.33305578,28471.445162999997,53225.34162216 2026-04-21,18:26:21.000,111,11156719,4725,0,1776795980,13164.299374229995,31698.057536160006,53225.404506240004 2026-04-21,18:26:22.000,111,11156634,4125,0,1776795981,13164.38694625999,25705.253764919995,53225.36957064001 2026-04-21,18:26:24.000,111,11156689,4485,0,1776795983,13164.23201113,32619.688988880007,53225.31367368 2026-04-21,18:26:25.000,111,11156702,4125,0,1776795984,13164.29263792,28931.90138373,53225.27873808001 2026-04-21,18:26:26.000,111,11156585,4685,0,1776795985,13164.22527481999,29853.744310349997,53225.18091840001 2026-04-21,18:26:27.000,111,11156520,4045,0,1776795986,13164.258956369995,28009.825835819996,53225.24380248 2026-04-21,18:26:28.000,111,11156584,4245,0,1776795987,13164.2118022,30775.5237948,53225.22284112 2026-04-21,18:26:29.000,111,11156660,4165,0,1776795988,13164.299374229995,29853.72316296,53225.2857252 2026-04-21,18:26:30.000,111,11156600,4125,0,1776795989,13164.23201113,28009.755344520003,53225.020214640004 2026-04-21,18:26:31.000,111,11156731,4765,0,1776795990,13164.17138434,30775.707072179997,53225.15296992 2026-04-21,18:26:32.000,111,11156623,4645,0,1776795991,13164.28590160999,28470.810741299996,53225.22982824001 2026-04-21,18:26:33.000,111,11156650,4125,0,1776795992,13164.319583159995,25244.113778579995,53225.16694416 2026-04-21,18:26:35.000,111,11156660,4165,0,1776795994,13164.319583159995,28010.157144929995,53225.17393128 2026-04-21,18:26:36.000,111,11156621,4805,0,1776795995,13164.279165299995,29393.19645093,53225.041176000006 2026-04-21,18:26:37.000,111,11156652,4165,0,1776795996,13164.339792089995,26166.273916050006,53224.971304800005 2026-04-21,18:26:38.000,111,11156526,4205,0,1776795997,13164.420627809995,33081.005203470006,53225.090085840005 2026-04-21,18:26:39.000,111,11156511,4565,0,1776795998,13164.508199839991,29393.189401800002,53225.041176000006 2026-04-21,18:26:40.000,111,11156588,4365,0,1776795999,13164.629453419991,27549.235681620004,53224.98527904 2026-04-21,18:26:41.000,111,11156611,4525,0,1776796000,13164.818070100002,28932.155152410007,53225.020214640004 2026-04-21,18:26:42.000,111,11156561,4685,0,1776796001,13164.905642129997,28932.2467911,53225.01322752001 2026-04-21,18:26:43.000,111,11156633,4645,0,1776796002,13165.067313569998,29393.429072219995,53224.99925328 2026-04-21,18:26:44.000,111,11156632,4165,0,1776796003,13165.188567149999,29393.238745709998,53225.0062404 2026-04-21,18:26:46.000,111,11156660,3965,0,1776796005,13165.38392013999,28932.437117609996,53225.090085840005 2026-04-21,18:26:47.000,111,11156587,4685,0,1776796006,13165.50517371999,28932.648591510006,53225.12502144 2026-04-21,18:26:48.000,111,11156680,4125,0,1776796007,13165.639899919996,31698.572122650003,53225.12502144 2026-04-21,18:26:49.000,111,11156715,4405,0,1776796008,13165.740944569996,28932.803672370006,53225.04816312 2026-04-21,18:26:50.000,111,11156296,3685,0,1776796009,13165.815043980001,29854.702992029997,53225.18091840001 2026-04-21,18:26:51.000,111,11156645,4165,0,1776796010,13165.990188039992,28471.87515993,53225.18091840001 2026-04-21,18:26:52.000,111,11156710,3885,0,1776796011,13166.131650549993,28932.902360189997,53225.11803432 2026-04-21,18:26:53.000,111,11156720,3845,0,1776796012,13166.300058299988,24784.221488249997,53225.24380248 2026-04-21,18:26:54.000,111,11156624,3924,0,1776796013,13166.300058299988,29393.99300262,53225.22982824001 2026-04-21,18:26:55.000,111,11156580,3765,0,1776796014,13166.508883909999,30777.10984905,53225.33463504 2026-04-21,18:26:57.000,111,11156700,3965,0,1776796016,13166.616664869995,33542.99813454,53225.36957064001 2026-04-21,18:26:58.000,111,11156557,4605,0,1776796017,13166.697500589995,30316.265926170003,53225.36957064001 2026-04-21,18:26:59.000,111,11156571,4445,0,1776796018,13166.72444582999,29855.288069820002,53225.34860928001 2026-04-21,18:27:00.000,111,11156567,4805,0,1776796019,13166.78507261999,26167.592103360003,53225.5302744 2026-04-21,18:27:01.000,111,11156710,4325,0,1776796020,13166.71097321,30777.384765120005,53225.45341608 2026-04-21,18:27:02.000,111,11156738,3965,0,1776796021,13166.68402796999,31699.467362159994,53225.51630016001 2026-04-21,18:27:03.000,111,11156478,4004,0,1776796022,13166.66381903999,26628.830777519994,53225.60713272 2026-04-21,18:27:04.000,111,11156715,4765,0,1776796023,13166.65034642,27089.716995180002,53225.642068320005 2026-04-21,18:27:05.000,111,11156677,4605,0,1776796024,13166.508883909999,33082.54191381,53225.61411984001 2026-04-21,18:27:06.000,111,11156723,4805,0,1776796025,13166.529092839999,28933.720059269996,53225.69796528 2026-04-21,18:27:08.000,111,11156638,3965,0,1776796027,13166.48193866999,31699.678836060004,53225.65604256 2026-04-21,18:27:09.000,111,11156665,4445,0,1776796028,13166.340476159989,32621.627499630005,53225.74687512 2026-04-21,18:27:10.000,111,11156531,4485,0,1776796029,13166.327003539998,29394.937586040003,53225.61411984001 2026-04-21,18:27:11.000,111,11156660,4525,0,1776796030,13166.118177930002,24785.095580370005,53225.78879784 2026-04-21,18:27:12.000,111,11156590,4205,0,1776796031,13166.138386860002,31239.22966446,53225.809759200005 2026-04-21,18:27:13.000,111,11156630,4045,0,1776796032,13166.030605899992,27090.421908179997,53225.79578496 2026-04-21,18:27:14.000,111,11156595,4565,0,1776796033,13165.882407079996,27551.37861714,53225.83072056001 2026-04-21,18:27:15.000,111,11156756,4085,0,1776796034,13165.747680879991,32161.530784529998,53225.81674632 2026-04-21,18:27:16.000,111,11156644,4165,0,1776796035,13165.6937904,26168.663571120007,53225.809759200005 2026-04-21,18:27:17.000,111,11156544,4165,0,1776796036,13165.700526709996,30317.689850430004,53225.8446948 2026-04-21,18:27:19.000,111,11156624,3924,0,1776796038,13165.54559157999,27090.936494669993,53225.809759200005 2026-04-21,18:27:20.000,111,11156610,4205,0,1776796039,13165.44454692999,34005.90040338,53225.90059176001 2026-04-21,18:27:21.000,111,11156564,4125,0,1776796040,13165.397392759995,27091.119772050006,53225.907578880004 2026-04-21,18:27:22.000,111,11156604,4125,0,1776796041,13165.28287548999,31240.146051360003,53225.7748236 2026-04-21,18:27:23.000,111,11156533,4565,0,1776796042,13165.30308441999,32623.044374760007,53225.74687512 2026-04-21,18:27:24.000,111,11156621,4725,0,1776796043,13165.202039769989,32162.30618883,53225.83770768 2026-04-21,18:27:25.000,111,11156657,4485,0,1776796044,13165.154885599994,30318.289026479993,53225.809759200005 2026-04-21,18:27:26.000,111,11156673,4685,0,1776796045,13165.107731429998,28474.27891326,53225.83072056001 2026-04-21,18:27:27.000,111,11156670,4125,0,1776796046,13164.979741540003,27552.372544469996,53225.70495240001 2026-04-21,18:27:28.000,111,11156638,4285,0,1776796047,13164.939323680002,27091.458130290004,53225.79578496 2026-04-21,18:27:30.000,111,11156544,3965,0,1776796049,13164.831542719992,26630.289947430007,53225.64905544 2026-04-21,18:27:31.000,111,11156597,4525,0,1776796050,13164.770915929992,27552.435986640005,53225.61411984001 2026-04-21,18:27:32.000,111,11156486,4325,0,1776796051,13164.797861170002,28013.29400778,53225.6001456 2026-04-21,18:27:33.000,111,11156572,4125,0,1776796052,13164.750706999992,32623.26994692,53225.593158480006 2026-04-21,18:27:34.000,111,11156687,4765,0,1776796053,13164.636189730001,31240.244739179994,53225.65604256 2026-04-21,18:27:35.000,111,11156620,4125,0,1776796054,13164.548617699991,25708.158006480007,53225.63508120001 2026-04-21,18:27:36.000,111,11156606,4125,0,1776796055,13164.622717109996,30318.176240400004,53225.63508120001 2026-04-21,18:27:37.000,111,11156643,4605,0,1776796056,13164.582299249996,29396.10069249,53225.474377440005 2026-04-21,18:27:38.000,111,11156610,4085,0,1776796057,13164.440836739996,24786.047212920006,53225.55123576 2026-04-21,18:27:39.000,111,11156617,4605,0,1776796058,13164.575562940001,30318.05640519,53225.50232592 2026-04-21,18:27:41.000,111,11156578,4085,0,1776796060,13164.501463529996,30317.844931290005,53225.355596400004 2026-04-21,18:27:42.000,111,11156597,4445,0,1776796061,13164.43410043,29856.76133799,53225.3206608 2026-04-21,18:27:43.000,111,11156619,4325,0,1776796062,13164.481254599996,30317.647555649994,53225.404506240004 2026-04-21,18:27:44.000,111,11156680,4085,0,1776796063,13164.420627809995,32161.707012779996,53225.41848048001 2026-04-21,18:27:45.000,111,11156494,4125,0,1776796064,13164.487990909991,32161.756356690006,53225.236815360004 2026-04-21,18:27:46.000,111,11156633,4725,0,1776796065,13164.541881389996,29395.93151337,53225.32764792001 2026-04-21,18:27:47.000,111,11156678,4004,0,1776796066,13164.51493615,30318.007061280005,53225.20187976001 2026-04-21,18:27:48.000,111,11156563,4165,0,1776796067,13164.49472722,26630.261750909995,53225.27175096 2026-04-21,18:27:49.000,111,11156481,4445,0,1776796068,13164.53514508,33084.212557620005,53225.27873808001 2026-04-21,18:27:50.000,111,11156555,4685,0,1776796069,13164.501463529996,26169.36848412,53225.215854 2026-04-21,18:27:52.000,111,11156208,3685,0,1776796071,13164.622717109996,26630.564863499996,53225.208866880006 2026-04-21,18:27:53.000,111,11156826,3965,0,1776796072,13164.575562940001,28935.714963060003,53225.34162216 2026-04-21,18:27:54.000,111,11156676,3765,0,1776796073,13164.636189730001,28474.680713669994,53225.26476384 2026-04-21,18:27:55.000,111,11156246,3485,0,1776796074,13164.528408769991,29858.01608313,53225.15995704001 2026-04-21,18:27:56.000,111,11156605,4325,0,1776796075,13164.595771870001,29396.967735479993,53225.306686560005 2026-04-21,18:27:57.000,111,11156846,3645,0,1776796076,13164.656398660001,30318.958693830005,53225.1459828 2026-04-21,18:27:58.000,111,11156637,4365,0,1776796077,13164.683343899997,29396.861998530003,53225.24380248 2026-04-21,18:27:59.000,111,11156532,4365,0,1776796078,13164.629453419991,29396.995932000005,53225.187905520004 2026-04-21,18:28:00.000,111,11156644,4125,0,1776796079,13164.656398660001,30319.078529039994,53225.187905520004 2026-04-21,18:28:01.000,111,11156741,4725,0,1776796080,13164.683343899997,30319.120823820005,53225.15296992 2026-04-21,18:28:03.000,111,11156616,4045,0,1776796082,13164.885433199997,28014.27383685,53225.15296992 2026-04-21,18:28:04.000,111,11156742,4165,0,1776796083,13164.979741540003,28475.371528410004,53225.19489264 2026-04-21,18:28:05.000,111,11156557,4605,0,1776796084,13164.946059989998,29397.256749809996,53225.3206608 2026-04-21,18:28:06.000,111,11156579,4565,0,1776796085,13165.020159399988,25248.406698749997,53225.26476384 2026-04-21,18:28:07.000,111,11156617,4445,0,1776796086,13165.080786189988,30780.662610569998,53225.24380248 2026-04-21,18:28:08.000,111,11156529,4445,0,1776796087,13165.047104639998,22943.538564389994,53225.27873808001 2026-04-21,18:28:09.000,111,11156542,4165,0,1776796088,13165.127940359998,29858.805585690003,53225.15995704001 2026-04-21,18:28:10.000,111,11156489,4565,0,1776796089,13165.100995119989,24326.930326889997,53225.22284112 2026-04-21,18:28:11.000,111,11156566,4045,0,1776796090,13165.228985009999,27554.177121750006,53225.16694416 2026-04-21,18:28:12.000,111,11156515,4445,0,1776796091,13165.188567149999,32164.23765045,53225.257776720005 2026-04-21,18:28:14.000,111,11156479,4725,0,1776796093,13165.181830839989,34008.49448322,53225.24380248 2026-04-21,18:28:15.000,111,11156561,4645,0,1776796094,13165.242457629989,29398.701821459996,53225.39751912001 2026-04-21,18:28:16.000,111,11156660,4045,0,1776796095,13165.228985009999,32625.920419799993,53225.404506240004 2026-04-21,18:28:17.000,111,11156599,4605,0,1776796096,13165.181830839989,27554.959575179993,53225.49533880001 2026-04-21,18:28:18.000,111,11156643,4605,0,1776796097,13165.222248699989,30781.980797879994,53225.43944184 2026-04-21,18:28:19.000,111,11156479,4605,0,1776796098,13165.161621909989,27554.910231269998,53225.56521000001 2026-04-21,18:28:20.000,111,11156626,4045,0,1776796099,13165.168358219998,32626.413858900007,53225.593158480006 2026-04-21,18:28:21.000,111,11156656,4085,0,1776796100,13165.168358219998,29860.377541680005,53225.55822288 2026-04-21,18:28:22.000,111,11156605,4525,0,1776796101,13165.148149289998,31243.473240720006,53225.50931304 2026-04-21,18:28:23.000,111,11156581,4645,0,1776796102,13164.973005229993,30321.461134979996,53225.44642896001 2026-04-21,18:28:25.000,111,11156486,3325,0,1776796104,13164.932587369993,23867.376394799998,53225.4604032 2026-04-21,18:28:26.000,111,11156417,4485,0,1776796105,13164.871960579992,28016.268740640007,53225.51630016001 2026-04-21,18:28:27.000,111,11156488,3845,0,1776796106,13164.770915929992,28938.513467669996,53225.50232592 2026-04-21,18:28:28.000,111,11156620,4085,0,1776796107,13164.656398660001,34009.551852720004,53225.41149336 2026-04-21,18:28:29.000,111,11156604,4004,0,1776796108,13164.669871279992,29860.43393472,53225.376557760006 2026-04-21,18:28:30.000,111,11156448,3965,0,1776796109,13164.45430936,32626.449104550004,53225.48835168 2026-04-21,18:28:31.000,111,11156562,3804,0,1776796110,13164.43410043,26172.25157829,53225.5302744 2026-04-21,18:28:32.000,111,11156406,4245,0,1776796111,13164.25222006,26172.378462630004,53225.425467600006 2026-04-21,18:28:33.000,111,11156624,4165,0,1776796112,13164.15117541,31243.332258120005,53225.50931304 2026-04-21,18:28:34.000,111,11156599,4605,0,1776796113,13164.023185519989,31243.39570029,53225.46739032001 2026-04-21,18:28:36.000,111,11156617,4525,0,1776796115,13163.895195629993,31704.458146200006,53225.51630016001 2026-04-21,18:28:37.000,111,11156658,4085,0,1776796116,13163.814359909993,27094.193192730003,53225.49533880001 2026-04-21,18:28:38.000,111,11156500,4285,0,1776796117,13163.726787879998,27555.262687769995,53225.544248640006 2026-04-21,18:28:39.000,111,11156539,4565,0,1776796118,13163.578589060002,28477.33823568,53225.390532 2026-04-21,18:28:40.000,111,11156540,4085,0,1776796119,13163.619006920002,27555.389572109998,53225.404506240004 2026-04-21,18:28:41.000,111,11156691,4605,0,1776796120,13163.477544410001,31243.607174189994,53225.404506240004 2026-04-21,18:28:42.000,111,11156576,3885,0,1776796121,13163.450599169992,28938.63330288,53225.390532 2026-04-21,18:28:43.000,111,11156548,4125,0,1776796122,13163.376499760001,26633.856807210002,53225.33463504 2026-04-21,18:28:44.000,111,11156538,4045,0,1776796123,13163.356290830001,35854.210485899996,53225.306686560005 2026-04-21,18:28:45.000,111,11156485,4685,0,1776796124,13163.416917620001,25251.127662929997,53225.33463504 2026-04-21,18:28:47.000,111,11156549,4685,0,1776796126,13163.416917620001,30322.70178186,53225.26476384 2026-04-21,18:28:48.000,111,11156480,4004,0,1776796127,13163.430390239992,28939.810507589995,53225.18091840001 2026-04-21,18:28:49.000,111,11156749,4445,0,1776796128,13163.423653929996,32167.219432440004,53225.208866880006 2026-04-21,18:28:50.000,111,11156868,4125,0,1776796129,13163.443862859996,30323.441940510005,53225.22284112 2026-04-21,18:28:51.000,111,11156727,4605,0,1776796130,13163.416917620001,28940.53656798,53225.15995704001 2026-04-21,18:28:52.000,111,11156886,3725,0,1776796131,13163.416917620001,31245.996829259995,53225.236815360004 2026-04-21,18:28:53.000,111,11156547,4085,0,1776796132,13163.558380130002,29863.16194803,53225.19489264 2026-04-21,18:28:54.000,111,11156719,4365,0,1776796133,13163.612270609992,29402.275730370005,53225.11803432 2026-04-21,18:28:55.000,111,11156444,3605,0,1776796134,13163.551643819992,30324.731931300004,53225.06213736001 2026-04-21,18:28:56.000,111,11156256,3725,0,1776796135,13163.706578949997,28019.807403900006,53225.1459828 2026-04-21,18:28:58.000,111,11156709,4685,0,1776796137,13163.753733119993,28481.391485429995,53225.15995704001 2026-04-21,18:28:59.000,111,11156490,4045,0,1776796138,13163.841305149988,31247.794357410006,53225.11104720001 2026-04-21,18:29:00.000,111,11156637,4605,0,1776796139,13163.976031349994,25254.659277059996,53225.03418888001 2026-04-21,18:29:01.000,111,11156553,4525,0,1776796140,13163.976031349994,29865.22029399,53225.03418888001 2026-04-21,18:29:02.000,111,11156563,4965,0,1776796141,13163.908668249998,26177.07318321,53225.187905520004 2026-04-21,18:29:03.000,111,11156558,4245,0,1776796142,13163.976031349994,33092.89708578,53225.10406008 2026-04-21,18:29:04.000,111,11156520,4325,0,1776796143,13163.962558729989,29865.88291221,53225.29271232 2026-04-21,18:29:05.000,111,11156594,4125,0,1776796144,13163.949086109998,29866.080287849996,53225.15296992 2026-04-21,18:29:06.000,111,11156684,4405,0,1776796145,13164.002976589989,29866.305860010005,53225.2857252 2026-04-21,18:29:07.000,111,11156666,4325,0,1776796146,13163.935613489994,26639.192998619998,53225.22284112 2026-04-21,18:29:09.000,111,11156550,4245,0,1776796148,13163.969295039999,34477.42375821,53225.33463504 2026-04-21,18:29:10.000,111,11156590,3885,0,1776796149,13163.928877179998,30789.241401780004,53225.2857252 2026-04-21,18:29:11.000,111,11156567,4525,0,1776796150,13163.881723009988,28945.280632470007,53225.208866880006 2026-04-21,18:29:12.000,111,11156704,4085,0,1776796151,13163.874986699993,31250.57876376,53225.11803432 2026-04-21,18:29:13.000,111,11156576,4325,0,1776796152,13163.908668249998,28023.515246280003,53225.31367368 2026-04-21,18:29:14.000,111,11156523,4485,0,1776796153,13163.908668249998,30328.820426699996,53225.17393128 2026-04-21,18:29:15.000,111,11156560,4245,0,1776796154,13163.841305149988,27562.657225140007,53225.355596400004 2026-04-21,18:29:16.000,111,11156645,4725,0,1776796155,13163.753733119993,30790.22827998,53225.27175096 2026-04-21,18:29:17.000,111,11156630,4004,0,1776796156,13163.619006920002,28023.938194079994,53225.27873808001 2026-04-21,18:29:18.000,111,11156604,4004,0,1776796157,13163.531434889992,32173.66233726,53225.45341608 2026-04-21,18:29:20.000,111,11156607,4445,0,1776796159,13163.29566404,29868.653220299995,53225.34162216 2026-04-21,18:29:21.000,111,11156698,3845,0,1776796160,13163.20809200999,26180.322832139995,53225.376557760006 2026-04-21,18:29:22.000,111,11156597,4525,0,1776796161,13163.08683842999,30791.067126449998,53225.390532 2026-04-21,18:29:23.000,111,11156607,4605,0,1776796162,13162.999266399995,30330.124515749994,53225.48835168 2026-04-21,18:29:24.000,111,11156673,4805,0,1776796163,13162.891485439999,29408.11241001,53225.44642896001 2026-04-21,18:29:25.000,111,11156763,4805,0,1776796164,13162.689396139998,28486.114402530002,53225.43245472 2026-04-21,18:29:26.000,111,11156608,4165,0,1776796165,13162.682659829989,34018.71572172,53225.43245472 2026-04-21,18:29:27.000,111,11156633,4485,0,1776796166,13162.608560419998,30330.187957920003,53225.48835168 2026-04-21,18:29:28.000,111,11156594,4045,0,1776796167,13162.514252079993,28486.043911229994,53225.376557760006 2026-04-21,18:29:29.000,111,11156708,4365,0,1776796168,13162.366053259997,28024.98851445,53225.306686560005 2026-04-21,18:29:31.000,111,11156666,4165,0,1776796170,13162.285217539997,28947.078160620003,53225.404506240004 2026-04-21,18:29:32.000,111,11156694,4125,0,1776796171,13162.184172889996,29869.188954180005,53225.474377440005 2026-04-21,18:29:33.000,111,11156527,4445,0,1776796172,13162.042710379996,28947.1204554,53225.43245472 2026-04-21,18:29:34.000,111,11156549,4605,0,1776796173,13161.90798417999,31252.425635820007,53225.39751912001 2026-04-21,18:29:35.000,111,11156580,3845,0,1776796174,13161.961874659995,30330.36418617,53225.32764792001 2026-04-21,18:29:36.000,111,11156621,4325,0,1776796175,13161.901247869995,32635.697563110007,53225.29271232 2026-04-21,18:29:37.000,111,11156664,4165,0,1776796176,13161.881038939995,30791.412533819996,53225.3206608 2026-04-21,18:29:38.000,111,11156748,4165,0,1776796177,13161.80693952999,32174.705608500008,53225.39751912001 2026-04-21,18:29:39.000,111,11156632,4245,0,1776796178,13161.840621079995,29408.556505200002,53225.29271232 2026-04-21,18:29:40.000,111,11156546,4125,0,1776796179,13161.76652166999,27564.32081982,53225.208866880006 2026-04-21,18:29:42.000,111,11156729,4485,0,1776796181,13161.79346691,26642.083141919997,53225.2857252 2026-04-21,18:29:43.000,111,11156647,4605,0,1776796182,13161.8540937,27564.32786895,53225.25078960001 2026-04-21,18:29:44.000,111,11156622,4245,0,1776796183,13161.800203219995,27564.285574170004,53225.187905520004 2026-04-21,18:29:45.000,111,11156561,4685,0,1776796184,13161.82714845999,32174.95232805,53225.215854 2026-04-21,18:29:46.000,111,11156672,3965,0,1776796185,13161.86756631999,28486.480957289998,53225.10406008 2026-04-21,18:29:47.000,111,11156717,4685,0,1776796186,13161.921456799995,30330.780084840007,53225.17393128 2026-04-21,18:29:48.000,111,11156582,4405,0,1776796187,13161.95513835,28486.332925559997,53225.187905520004 2026-04-21,18:29:49.000,111,11156655,4525,0,1776796188,13161.97534728,30791.715646409997,53225.20187976001 2026-04-21,18:29:50.000,111,11156611,4325,0,1776796189,13161.99555621,31713.903980400006,53225.24380248 2026-04-21,18:29:51.000,111,11156644,4045,0,1776796190,13162.056183,27564.34901634,53225.1459828 2026-04-21,18:29:53.000,111,11156570,4365,0,1776796192,13162.177436580001,30791.68744989,53225.08309872001 2026-04-21,18:29:54.000,111,11156744,4045,0,1776796193,13162.312162779992,28025.235234000007,53225.11803432 2026-04-21,18:29:55.000,111,11156587,4605,0,1776796194,13162.339108020002,29408.542406940003,53225.1459828 2026-04-21,18:29:56.000,111,11156456,4165,0,1776796195,13162.379525880002,33096.816402059994,53225.08309872001 2026-04-21,18:29:57.000,111,11156962,3565,0,1776796196,13162.541197320003,30330.448775729994,53225.02720176 2026-04-21,18:29:58.000,111,11156438,3565,0,1776796197,13162.601824109988,34018.74391824,53225.090085840005 2026-04-21,18:29:59.000,111,11156489,4004,0,1776796198,13162.709605069998,31252.319898870002,53225.0761116 2026-04-21,18:30:00.000,111,11156633,4205,0,1776796199,13162.776968169994,29869.25239635,53225.1459828 2026-04-21,18:30:01.000,111,11156561,4045,0,1776796200,13162.871276509999,30791.36318991,53225.15296992 2026-04-21,18:30:02.000,111,11156751,4285,0,1776796201,13162.979057469995,28024.960317930003,53225.06213736001 2026-04-21,18:30:04.000,111,11156613,4605,0,1776796203,13163.02621163999,28946.93717802,53225.29969944001 2026-04-21,18:30:05.000,111,11156673,4565,0,1776796204,13163.15420153,27102.821327850004,53225.1459828 2026-04-21,18:30:06.000,111,11156638,4205,0,1776796205,13163.25524618,29408.175852180007,53225.069124480004 2026-04-21,18:30:07.000,111,11156600,4125,0,1776796206,13163.302400349996,27563.83442985,53225.257776720005 2026-04-21,18:30:08.000,111,11156546,4325,0,1776796207,13163.403444999996,31252.397439299995,53225.22982824001 2026-04-21,18:30:09.000,111,11156619,4565,0,1776796208,13163.443862859996,29869.174855920006,53225.306686560005 2026-04-21,18:30:10.000,111,11156571,4565,0,1776796209,13163.538171200002,29869.160757660007,53225.236815360004 2026-04-21,18:30:11.000,111,11156514,4045,0,1776796210,13163.659424780002,29408.189950440006,53225.41149336 2026-04-21,18:30:12.000,111,11156474,4205,0,1776796211,13163.726787879998,31713.431688690005,53225.36957064001 2026-04-21,18:30:13.000,111,11156604,4004,0,1776796212,13163.753733119993,30791.391386429998,53225.46739032001 2026-04-21,18:30:15.000,111,11156648,4165,0,1776796214,13163.861514079988,31252.34809539,53225.51630016001 2026-04-21,18:30:16.000,111,11156574,4205,0,1776796215,13163.922140869989,26180.802172979995,53225.51630016001 2026-04-21,18:30:17.000,111,11156583,4765,0,1776796216,13163.969295039999,27102.976408710005,53225.6001456 2026-04-21,18:30:18.000,111,11156640,4004,0,1776796217,13164.056867069994,30791.405484689996,53225.62809408 2026-04-21,18:30:19.000,111,11156546,4205,0,1776796218,13164.04339444999,28025.199988349996,53225.60713272 2026-04-21,18:30:20.000,111,11156697,4525,0,1776796219,13164.070339689999,33557.949339269995,53225.62809408 2026-04-21,18:30:21.000,111,11156571,4685,0,1776796220,13164.11075755,29869.5696072,53225.75386224001 2026-04-21,18:30:22.000,111,11156512,4045,0,1776796221,13164.19159327,27564.391311119994,53225.711939520006 2026-04-21,18:30:23.000,111,11156636,4445,0,1776796222,13164.23201113,30791.743842929995,53225.80277208001 2026-04-21,18:30:24.000,111,11156560,4245,0,1776796223,13164.36673732999,30791.814334230003,53225.93552736 2026-04-21,18:30:26.000,111,11156633,4445,0,1776796225,13164.44757304999,30791.955316830004,53225.907578880004 2026-04-21,18:30:27.000,111,11156573,4645,0,1776796226,13164.55535401,31253.088254040005,53225.93552736 2026-04-21,18:30:28.000,111,11156682,4165,0,1776796227,13164.615980800001,37247.21021259,53225.88661752 2026-04-21,18:30:29.000,111,11156614,4325,0,1776796228,13164.696816520001,28486.93915074,53225.914566 2026-04-21,18:30:30.000,111,11156584,4165,0,1776796229,13164.845015339997,28948.121431859996,53226.00539856 2026-04-21,18:30:31.000,111,11156627,4685,0,1776796230,13164.973005229993,27103.928041260006,53226.06129552 2026-04-21,18:30:32.000,111,11156691,4645,0,1776796231,13165.067313569998,24798.658106489995,53226.08924400001 2026-04-21,18:30:33.000,111,11156710,4045,0,1776796232,13165.208776079999,28948.297660109994,53226.11020536 2026-04-21,18:30:34.000,111,11156616,4045,0,1776796233,13165.336765969994,30331.527292619998,53226.145140960005 2026-04-21,18:30:35.000,111,11156650,4085,0,1776796234,13165.52538264999,32637.029848680002,53226.1241796 2026-04-21,18:30:37.000,111,11156708,4125,0,1776796236,13165.75441719,27565.44868062,53226.30584472001 2026-04-21,18:30:38.000,111,11156614,4085,0,1776796237,13165.956506490002,27565.512122789994,53226.35475456001 2026-04-21,18:30:39.000,111,11156665,4605,0,1776796238,13166.037342210002,24337.969264469997,53226.46654848 2026-04-21,18:30:40.000,111,11156681,4565,0,1776796239,13166.192277339993,25721.163651330004,53226.2988576 2026-04-21,18:30:41.000,111,11156511,4685,0,1776796240,13166.293321989993,28026.518175660007,53226.44558712 2026-04-21,18:30:42.000,111,11156654,4325,0,1776796241,13166.48193866999,28948.741755299998,53226.50148408001 2026-04-21,18:30:43.000,111,11156573,4445,0,1776796242,13166.677291659995,29409.888790769997,53226.50148408001 2026-04-21,18:30:44.000,111,11156645,4445,0,1776796243,13166.697500589995,27104.4778734,53226.599303760006 2026-04-21,18:30:45.000,111,11156542,4325,0,1776796244,13166.87264465,28487.707505910003,53226.6831492 2026-04-21,18:30:46.000,111,11156675,4445,0,1776796245,13167.000634539996,28948.769951819995,53226.6831492 2026-04-21,18:30:48.000,111,11156641,4725,0,1776796247,13167.303768489997,28026.539323050005,53226.87878856001 2026-04-21,18:30:49.000,111,11156612,3924,0,1776796248,13167.485648859998,29870.704517129998,53226.885775680006 2026-04-21,18:30:50.000,111,11156620,4045,0,1776796249,13167.600166129989,27104.358038189996,53226.87878856001 2026-04-21,18:30:51.000,111,11156618,3924,0,1776796250,13167.78204649999,27104.280497760003,53227.01154384 2026-04-21,18:30:52.000,111,11156726,4085,0,1776796251,13167.97066318,28487.460786359996,53227.081415040004 2026-04-21,18:30:53.000,111,11156713,4645,0,1776796252,13168.09191676,27104.125416900002,53227.08840216 2026-04-21,18:30:54.000,111,11156668,4205,0,1776796253,13168.253588200001,32175.974451899994,53227.137312 2026-04-21,18:30:55.000,111,11156699,4565,0,1776796254,13168.421995949997,29409.5433834,53227.16526048 2026-04-21,18:30:56.000,111,11156659,4365,0,1776796255,13168.496095360002,27104.238202980006,53227.3469256 2026-04-21,18:30:57.000,111,11156649,4765,0,1776796256,13168.610612629993,27565.194911939994,53227.30500288 2026-04-21,18:30:59.000,111,11156698,4085,0,1776796258,13168.853119789994,30331.562538269995,53227.388848320006 2026-04-21,18:31:00.000,111,11156550,3965,0,1776796259,13169.00805492,26181.930033779994,53227.47269376 2026-04-21,18:31:01.000,111,11156603,4485,0,1776796260,13169.14278111999,28487.136526379996,53227.5216036 2026-04-21,18:31:02.000,111,11156607,4765,0,1776796261,13169.216880529995,26642.809202310003,53227.57750056001 2026-04-21,18:31:03.000,111,11156625,4645,0,1776796262,13169.378551969996,31253.426612280004,53227.67532024001 2026-04-21,18:31:04.000,111,11156558,4205,0,1776796263,13169.533487100001,32636.663293920006,53227.68230736 2026-04-21,18:31:05.000,111,11156711,4365,0,1776796264,13169.688422229992,29870.19697977,53227.78711416 2026-04-21,18:31:06.000,111,11156690,4085,0,1776796265,13169.775994260002,28025.918999610003,53227.96179216001 2026-04-21,18:31:07.000,111,11156633,3965,0,1776796266,13169.903984149998,27103.751813010007,53227.989740640005 2026-04-21,18:31:08.000,111,11156591,4125,0,1776796267,13170.011765109994,33097.51426593,53228.01070200001 2026-04-21,18:31:10.000,111,11156711,4325,0,1776796269,13170.24079964999,26181.521184240002,53228.12249592 2026-04-21,18:31:11.000,111,11156507,4125,0,1776796270,13170.34184429999,28947.733729710002,53228.19236712 2026-04-21,18:31:12.000,111,11156612,3645,0,1776796271,13170.49004312,27564.581637630006,53228.255251200004 2026-04-21,18:31:13.000,111,11156681,4365,0,1776796272,13170.537197289996,29869.89386718,53228.40198072 2026-04-21,18:31:14.000,111,11156630,3765,0,1776796273,13170.665187179991,31253.060057519993,53228.394993600006 2026-04-21,18:31:15.000,111,11156526,4325,0,1776796274,13170.678659799996,34019.314897770004,53228.45787768 2026-04-21,18:31:16.000,111,11156432,4245,0,1776796275,13170.698868729996,29869.766982839996,53228.53473600001 2026-04-21,18:31:17.000,111,11156611,4405,0,1776796276,13170.860540169997,30330.829428750003,53228.4998004 2026-04-21,18:31:18.000,111,11156705,4525,0,1776796277,13170.934639580002,25720.282510079996,53228.590632960004 2026-04-21,18:31:19.000,111,11156740,4165,0,1776796278,13171.062629469998,32636.212149600004,53228.65351704001 2026-04-21,18:31:21.000,111,11156611,4525,0,1776796280,13171.210828289994,31714.087257780004,53228.7443496 2026-04-21,18:31:22.000,111,11156618,4085,0,1776796281,13171.325345559999,32175.206096730006,53228.76531096 2026-04-21,18:31:23.000,111,11156594,3965,0,1776796282,13171.40618128,24798.157618259997,53228.86313064 2026-04-21,18:31:24.000,111,11156602,4325,0,1776796283,13171.46007175999,26181.450692939994,53228.946976080006 2026-04-21,18:31:25.000,111,11156586,3965,0,1776796284,13171.534171169995,26181.641019450006,53228.898066240006 2026-04-21,18:31:26.000,111,11156577,4525,0,1776796285,13171.58132533999,32636.599851749997,53228.898066240006 2026-04-21,18:31:27.000,111,11156580,3885,0,1776796286,13171.66889737,33558.81638226,53229.05178288 2026-04-21,18:31:28.000,111,11156676,4325,0,1776796287,13171.72278784999,34020.03390903,53229.00986016 2026-04-21,18:31:29.000,111,11156577,4405,0,1776796288,13171.796887259996,32636.924111729997,53229.10069272 2026-04-21,18:31:30.000,111,11156594,4205,0,1776796289,13171.844041429991,27104.210006459994,53229.1286412 2026-04-21,18:31:32.000,111,11156613,4925,0,1776796291,13171.985503939992,28026.511126530007,53229.19152528 2026-04-21,18:31:33.000,111,11156563,4645,0,1776796292,13172.012449180002,31254.10332876,53229.1985124 2026-04-21,18:31:34.000,111,11156629,4525,0,1776796293,13172.032658110002,26643.50001705,53229.27537072001 2026-04-21,18:31:35.000,111,11156665,4525,0,1776796294,13172.126966449992,30332.006633459998,53229.37319040001 2026-04-21,18:31:36.000,111,11156602,4125,0,1776796295,13172.221274789998,28026.863583030005,53229.36620328 2026-04-21,18:31:37.000,111,11156656,3965,0,1776796296,13172.268428959993,28487.968323719993,53229.35921616 2026-04-21,18:31:38.000,111,11156627,4685,0,1776796297,13172.234747410002,32637.53033691,53229.39415176001 2026-04-21,18:31:39.000,111,11156666,4285,0,1776796298,13172.275165270003,26643.746736600006,53229.41511312 2026-04-21,18:31:40.000,111,11156619,4725,0,1776796299,13172.308846819993,27565.871628420005,53229.49197144001 2026-04-21,18:31:41.000,111,11156635,4485,0,1776796300,13172.281901579998,32176.481989260006,53229.52690704 2026-04-21,18:31:43.000,111,11156618,3965,0,1776796302,13172.329055749993,30793.329897179996,53229.53389416 2026-04-21,18:31:44.000,111,11156506,4125,0,1776796303,13172.356000989988,24799.426461659998,53229.62472672 2026-04-21,18:31:45.000,111,11156656,4165,0,1776796304,13172.369473609993,35403.89796324,53229.63171384 2026-04-21,18:31:46.000,111,11156541,4565,0,1776796305,13172.376209919988,26643.63395052,53229.62472672 2026-04-21,18:31:47.000,111,11156615,4325,0,1776796306,13172.389682539993,29410.149608580003,53229.68761080001 2026-04-21,18:31:48.000,111,11156586,4165,0,1776796307,13172.396418849989,28487.88373416,53229.64568808 2026-04-21,18:31:49.000,111,11156595,4645,0,1776796308,13172.436836709989,30793.13957067,53229.65966232001 2026-04-21,18:31:50.000,111,11156631,4365,0,1776796309,13172.376209919988,29410.0368225,53229.67363656 2026-04-21,18:31:51.000,111,11156648,4205,0,1776796310,13172.356000989988,25260.270384539996,53229.75748200001 2026-04-21,18:31:52.000,111,11156690,3924,0,1776796311,13172.329055749993,25721.276437409993,53229.77145624 2026-04-21,18:31:54.000,111,11156539,4405,0,1776796313,13172.194329550002,28026.44063523,53229.87626304001 2026-04-21,18:31:55.000,111,11156718,4205,0,1776796314,13172.153911690002,30331.66827522,53229.84831456 2026-04-21,18:31:56.000,111,11156573,4565,0,1776796315,13172.126966449992,27565.209010200007,53229.79940472 2026-04-21,18:31:57.000,111,11156541,4605,0,1776796316,13172.039394419997,29870.429601059994,53229.82735320001 2026-04-21,18:31:58.000,111,11156571,4565,0,1776796317,13171.972031320001,31714.531352970007,53229.85530168001 2026-04-21,18:31:59.000,111,11156643,4445,0,1776796318,13171.897931909996,24798.517123890007,53229.86927592 2026-04-21,18:32:00.000,111,11156657,4565,0,1776796319,13171.891195600001,25720.522180500004,53229.91119864 2026-04-21,18:32:01.000,111,11156538,4205,0,1776796320,13171.891195600001,24337.186811039996,53230.0369668 2026-04-21,18:32:02.000,111,11156579,4365,0,1776796321,13171.897931909996,29408.662242150007,53229.94613424001 2026-04-21,18:32:03.000,111,11156593,4445,0,1776796322,13171.850777740001,26181.05594166,53229.98805696 2026-04-21,18:32:05.000,111,11156604,3924,0,1776796324,13171.72952416,27102.905917409997,53229.9670956 2026-04-21,18:32:06.000,111,11156668,4125,0,1776796325,13171.74973309,28024.882777499995,53229.98805696 2026-04-21,18:32:07.000,111,11156630,3965,0,1776796326,13171.6891063,26180.59774821,53230.01600544 2026-04-21,18:32:08.000,111,11156587,4845,0,1776796327,13171.72278784999,29407.830444809995,53229.904211520006 2026-04-21,18:32:09.000,111,11156703,4485,0,1776796328,13171.716051539996,28024.438682310007,53230.02997968 2026-04-21,18:32:10.000,111,11156460,4004,0,1776796329,13171.70257891999,28946.47898457,53230.002031200005 2026-04-21,18:32:11.000,111,11156663,4165,0,1776796330,13171.64195212999,27102.0811692,53229.98805696 2026-04-21,18:32:12.000,111,11156577,4325,0,1776796331,13171.615006889995,32173.577747699994,53230.02997968 2026-04-21,18:32:13.000,111,11156428,3645,0,1776796332,13171.62174319999,30329.067146250003,53229.91119864 2026-04-21,18:32:14.000,111,11156581,4325,0,1776796333,13171.64195212999,31251.199087200002,53229.904211520006 2026-04-21,18:32:16.000,111,11156642,3605,0,1776796335,13171.64195212999,24335.05797378,53230.00901832 2026-04-21,18:32:17.000,111,11156526,3965,0,1776796336,13171.655424749995,23873.92503657,53230.02997968 2026-04-21,18:32:18.000,111,11156603,4445,0,1776796337,13171.655424749995,25256.886802139998,53229.89023728 2026-04-21,18:32:19.000,111,11156615,4565,0,1776796338,13171.64195212999,29406.265537950007,53229.82036608 2026-04-21,18:32:20.000,111,11156669,4925,0,1776796339,13171.56785272,28944.998667270003,53229.96010848 2026-04-21,18:32:21.000,111,11156673,4605,0,1776796340,13171.554380099995,28944.942274229994,53229.91818576 2026-04-21,18:32:22.000,111,11156528,4485,0,1776796341,13171.66889737,34938.40161456,53229.8622888 2026-04-21,18:32:23.000,111,11156546,3565,0,1776796342,13171.70257891999,32633.138728920007,53229.883250160005 2026-04-21,18:32:24.000,111,11156706,4085,0,1776796343,13171.635215819995,29866.940281710005,53229.87626304001 2026-04-21,18:32:25.000,111,11156614,4245,0,1776796344,13171.68236998999,33555.29886639,53229.87626304001 2026-04-21,18:32:27.000,111,11156626,4485,0,1776796346,13171.6891063,29866.975527360002,53229.883250160005 2026-04-21,18:32:28.000,111,11156590,4165,0,1776796347,13171.72278784999,30788.917141800004,53229.834340320005 2026-04-21,18:32:29.000,111,11156684,3924,0,1776796348,13171.76320570999,28944.681456420003,53229.834340320005 2026-04-21,18:32:30.000,111,11156544,4325,0,1776796349,13171.837305119996,30788.839601369997,53229.764469120004 2026-04-21,18:32:31.000,111,11156607,4445,0,1776796350,13171.74299677999,31249.80335946,53229.80639184001 2026-04-21,18:32:32.000,111,11156544,4004,0,1776796351,13171.76994202,31249.80335946,53229.70158504 2026-04-21,18:32:33.000,111,11156640,4365,0,1776796352,13171.776678329996,28483.478027909994,53229.785430480006 2026-04-21,18:32:34.000,111,11156538,4045,0,1776796353,13171.850777740001,28944.55457208,53229.79940472 2026-04-21,18:32:35.000,111,11156627,4645,0,1776796354,13171.823832499991,27100.368230609994,53229.7225464 2026-04-21,18:32:36.000,111,11156582,4205,0,1776796355,13171.891195600001,31249.810408589998,53229.736520640006 2026-04-21,18:32:38.000,111,11156532,4085,0,1776796357,13171.897931909996,32171.935300409998,53229.736520640006 2026-04-21,18:32:39.000,111,11156555,4525,0,1776796358,13171.924877149992,33555.073294229995,53229.81337896 2026-04-21,18:32:40.000,111,11156485,4565,0,1776796359,13171.972031320001,31710.92219841,53229.715559280005 2026-04-21,18:32:41.000,111,11156525,4645,0,1776796360,13171.951822390001,30788.867797889994,53229.75049488 2026-04-21,18:32:42.000,111,11156568,4045,0,1776796361,13171.958558699997,28944.794242500007,53229.75049488 2026-04-21,18:32:43.000,111,11156631,4405,0,1776796362,13171.945086079992,31710.999738839993,53229.77145624 2026-04-21,18:32:44.000,111,11156688,3965,0,1776796363,13171.958558699997,28483.844582670004,53229.79940472 2026-04-21,18:32:45.000,111,11156627,4645,0,1776796364,13171.965295009992,28022.669350680007,53229.834340320005 2026-04-21,18:32:46.000,111,11156657,4645,0,1776796365,13171.992240250001,31250.11352118,53229.80639184001 2026-04-21,18:32:47.000,111,11156607,4565,0,1776796366,13171.938349769996,26178.6451392,53229.79940472 2026-04-21,18:32:49.000,111,11156718,3804,0,1776796368,13171.864250359991,30788.987633099998,53229.82036608 2026-04-21,18:32:50.000,111,11156540,3965,0,1776796369,13171.891195600001,30789.036977009993,53229.86927592 2026-04-21,18:32:51.000,111,11156643,4365,0,1776796370,13171.81035988,28483.823435280006,53229.77145624 2026-04-21,18:32:52.000,111,11156605,4445,0,1776796371,13171.76994202,32172.323002560006,53229.84831456 2026-04-21,18:32:53.000,111,11156587,4525,0,1776796372,13171.74973309,30327.925187190005,53229.91818576 2026-04-21,18:32:54.000,111,11156697,4565,0,1776796373,13171.66889737,25256.477952600006,53229.87626304001 2026-04-21,18:32:55.000,111,11156536,3924,0,1776796374,13171.635215819995,26178.616942680004,53229.8622888 2026-04-21,18:32:56.000,111,11156650,4085,0,1776796375,13171.615006889995,29866.919134320007,53229.87626304001 2026-04-21,18:32:57.000,111,11156641,4685,0,1776796376,13171.54090747999,26639.460865560002,53229.92517288001 2026-04-21,18:32:58.000,111,11156632,4205,0,1776796377,13171.473544379995,30327.770106330005,53229.92517288001 2026-04-21,18:33:00.000,111,11156579,4565,0,1776796379,13171.365763419999,25717.293678960006,53229.85530168001 2026-04-21,18:33:01.000,111,11156627,4685,0,1776796380,13171.278191389989,26639.185949489998,53229.84831456 2026-04-21,18:33:02.000,111,11156504,4085,0,1776796381,13171.210828289994,29866.5384813,53229.8622888 2026-04-21,18:33:03.000,111,11156534,4125,0,1776796382,13171.123256259998,32171.709728250004,53229.84831456 2026-04-21,18:33:04.000,111,11156625,4645,0,1776796383,13170.995266370002,28022.26755027,53229.85530168001 2026-04-21,18:33:05.000,111,11156597,4565,0,1776796384,13170.847067549992,28483.329996180008,53229.81337896 2026-04-21,18:33:06.000,111,11156647,4365,0,1776796385,13170.766231829992,27099.945282810004,53229.86927592 2026-04-21,18:33:07.000,111,11156487,4445,0,1776796386,13170.752759210001,28022.056076370005,53229.81337896 2026-04-21,18:33:08.000,111,11156623,3965,0,1776796387,13170.6112967,28483.10442402,53229.82036608 2026-04-21,18:33:09.000,111,11156623,4245,0,1776796388,13170.456361569995,29405.095382369997,53229.81337896 2026-04-21,18:33:11.000,111,11156781,4085,0,1776796390,13170.28795382,32632.469061569995,53229.74350776 2026-04-21,18:33:12.000,111,11156435,4525,0,1776796391,13170.15996392999,27100.00167585,53229.77145624 2026-04-21,18:33:13.000,111,11156666,3405,0,1776796392,13170.079128209989,29866.20012306,53229.79940472 2026-04-21,18:33:14.000,111,11156531,4325,0,1776796393,13169.991556179993,32171.470057829996,53229.68761080001 2026-04-21,18:33:15.000,111,11156522,3924,0,1776796394,13169.870302599993,30327.19207767,53229.74350776 2026-04-21,18:33:16.000,111,11156535,4605,0,1776796395,13169.769257949993,30327.297814620004,53229.63870096001 2026-04-21,18:33:17.000,111,11156469,4565,0,1776796396,13169.648004369992,28944.209164710002,53229.596778240004 2026-04-21,18:33:18.000,111,11156650,3965,0,1776796397,13169.614322820002,32632.645289819993,53229.547868400005 2026-04-21,18:33:19.000,111,11156508,4245,0,1776796398,13169.560432339997,26178.01776663,53229.49197144001 2026-04-21,18:33:20.000,111,11156648,4205,0,1776796399,13169.546959719992,30788.388457049994,53229.53389416 2026-04-21,18:33:22.000,111,11156470,4325,0,1776796401,13169.31118887,30788.508292259998,53229.44306160001 2026-04-21,18:33:23.000,111,11156595,4365,0,1776796402,13169.29097994,31710.492201479996,53229.39415176001 2026-04-21,18:33:24.000,111,11156678,4205,0,1776796403,13169.24382576999,32171.625138689997,53229.3382548 2026-04-21,18:33:25.000,111,11156601,4565,0,1776796404,13169.20340790999,30788.458948350002,53229.42210024001 2026-04-21,18:33:26.000,111,11156647,4565,0,1776796405,13169.176462669995,32632.525454610004,53229.39415176001 2026-04-21,18:33:27.000,111,11156570,4004,0,1776796406,13169.06868171,28944.159820800007,53229.29633208 2026-04-21,18:33:28.000,111,11156515,4685,0,1776796407,13169.10236325999,33093.446917919995,53229.18453816001 2026-04-21,18:33:29.000,111,11156661,4285,0,1776796408,13169.06194539999,33554.438872529994,53229.14261544 2026-04-21,18:33:30.000,111,11156574,4205,0,1776796409,13168.974373369994,27099.797251080003,53229.29633208 2026-04-21,18:33:31.000,111,11156668,3965,0,1776796410,13168.98110967999,31249.175986889997,53229.17056392 2026-04-21,18:33:33.000,111,11156613,4605,0,1776796412,13168.954164439994,24794.618954999998,53229.20549952001 2026-04-21,18:33:34.000,111,11156602,4205,0,1776796413,13168.880065029989,29405.010792810004,53229.065757120006 2026-04-21,18:33:35.000,111,11156571,4485,0,1776796414,13168.92048288999,36781.608126959996,53229.10069272 2026-04-21,18:33:36.000,111,11156537,4605,0,1776796415,13168.859856099989,30326.966505510005,53229.03780864001 2026-04-21,18:33:37.000,111,11156568,4045,0,1776796416,13168.718393589988,28943.779167779998,53229.03780864001 2026-04-21,18:33:38.000,111,11156624,4004,0,1776796417,13168.718393589988,26638.68546126,53229.05178288 2026-04-21,18:33:39.000,111,11156632,4165,0,1776796418,13168.704920969998,30326.994702030002,53229.00287304 2026-04-21,18:33:40.000,111,11156676,4125,0,1776796419,13168.644294179998,29865.904059599998,53229.093705600004 2026-04-21,18:33:41.000,111,11156687,4605,0,1776796420,13168.603876319998,29404.919154119998,53228.93300184 2026-04-21,18:33:42.000,111,11156540,4325,0,1776796421,13168.529776909993,31249.020906029997,53228.995885920005 2026-04-21,18:33:44.000,111,11156653,4805,0,1776796423,13168.320951299997,34015.22640237,53228.9539632 2026-04-21,18:33:45.000,111,11156674,4365,0,1776796424,13168.213170340001,27560.669370479998,53228.98889880001 2026-04-21,18:33:46.000,111,11156669,4605,0,1776796425,13168.11212569,30326.825522910003,53229.00986016 2026-04-21,18:33:47.000,111,11156617,4765,0,1776796426,13167.916772699995,29865.87586308,53228.89107912001 2026-04-21,18:33:48.000,111,11156632,4205,0,1776796427,13167.8494096,25716.539422050002,53228.89107912001 2026-04-21,18:33:49.000,111,11156617,4685,0,1776796428,13167.68100184999,28943.659332569994,53228.87011776001 2026-04-21,18:33:50.000,111,11156669,4525,0,1776796429,13167.593429819994,27099.529384139998,53228.83518216 2026-04-21,18:33:51.000,111,11156571,4725,0,1776796430,13167.411549449993,30787.887968819996,53228.76531096 2026-04-21,18:33:52.000,111,11156543,4805,0,1776796431,13167.377867900002,28943.624086919997,53228.71640112 2026-04-21,18:33:53.000,111,11156638,4165,0,1776796432,13167.243141699997,30326.790277260006,53228.75133672001 2026-04-21,18:33:55.000,111,11156577,4485,0,1776796434,13167.007370849991,32170.877930910006,53228.61858144 2026-04-21,18:33:56.000,111,11156588,3965,0,1776796435,13166.78507261999,24794.062073730005,53228.61858144 2026-04-21,18:33:57.000,111,11156680,4125,0,1776796436,13166.778336309995,31709.66040414,53228.59762008 2026-04-21,18:33:58.000,111,11156515,4485,0,1776796437,13166.5695107,26177.136625379993,53228.541723120004 2026-04-21,18:33:59.000,111,11156646,4125,0,1776796438,13166.576247009994,29865.488160930006,53228.52774888 2026-04-21,18:34:00.000,111,11156575,4525,0,1776796439,13166.387630329999,25715.813361659995,53228.53473600001 2026-04-21,18:34:01.000,111,11156646,4125,0,1776796440,13166.428048189999,30326.2122486,53228.4998004 2026-04-21,18:34:02.000,111,11156683,4565,0,1776796441,13166.239431509988,33553.466092589995,53228.45787768 2026-04-21,18:34:03.000,111,11156702,4125,0,1776796442,13166.158595790002,29865.08636052,53228.28319968 2026-04-21,18:34:04.000,111,11156627,4485,0,1776796443,13166.084496379997,27098.753979839996,53228.18538 2026-04-21,18:34:06.000,111,11156720,3965,0,1776796445,13165.841989219996,32630.875958189994,53228.33909664 2026-04-21,18:34:07.000,111,11156606,4165,0,1776796446,13165.801571359996,34014.25362243,53228.19935424001 2026-04-21,18:34:08.000,111,11156992,3845,0,1776796447,13165.740944569996,30786.781255409995,53227.89890808 2026-04-21,18:34:09.000,111,11156277,4325,0,1776796448,13165.65337254,27559.400527079997,53228.06659896 2026-04-21,18:34:10.000,111,11156650,3605,0,1776796449,13165.57253682,30786.57683064,53228.05262472001 2026-04-21,18:34:11.000,111,11156962,3765,0,1776796450,13165.51191003,27559.456920120007,53227.93384368001 2026-04-21,18:34:12.000,111,11156631,4405,0,1776796451,13165.48496478999,28481.32804326,53228.03166336001 2026-04-21,18:34:13.000,111,11156508,3685,0,1776796452,13165.336765969994,31247.427802649996,53228.01070200001 2026-04-21,18:34:14.000,111,11156775,4365,0,1776796453,13165.316557039994,28020.406579949995,53227.836024 2026-04-21,18:34:15.000,111,11156551,4365,0,1776796454,13165.255930249994,31247.427802649996,53227.78012704 2026-04-21,18:34:17.000,111,11156584,4125,0,1776796456,13165.188567149999,29864.388496650005,53227.86397248001 2026-04-21,18:34:18.000,111,11156609,4365,0,1776796457,13165.154885599994,24331.977503970003,53227.78711416 2026-04-21,18:34:19.000,111,11156466,4205,0,1776796458,13165.074049879993,28942.418685690005,53227.703268720004 2026-04-21,18:34:20.000,111,11156655,4525,0,1776796459,13165.053840949993,31247.69566959,53227.63339752 2026-04-21,18:34:21.000,111,11156630,4205,0,1776796460,13165.067313569998,28481.356239779998,53227.661346 2026-04-21,18:34:22.000,111,11156664,4165,0,1776796461,13164.999950469988,29864.57882316,53227.66833312 2026-04-21,18:34:23.000,111,11156645,4485,0,1776796462,13164.952796299993,28020.484120380002,53227.54256496 2026-04-21,18:34:24.000,111,11156595,4445,0,1776796463,13164.973005229993,27559.53446055,53227.45871952001 2026-04-21,18:34:25.000,111,11156523,4525,0,1776796464,13164.898905820002,27098.612997239994,53227.4517324 2026-04-21,18:34:26.000,111,11156712,4004,0,1776796465,13164.952796299993,32170.180067039997,53227.40980968001 2026-04-21,18:34:28.000,111,11156737,4485,0,1776796467,13164.966268919998,28021.111492950004,53227.270067280006 2026-04-21,18:34:29.000,111,11156503,4525,0,1776796468,13164.979741540003,27099.120534600006,53227.3469256 2026-04-21,18:34:30.000,111,11156605,4365,0,1776796469,13165.047104639998,33553.691664750004,53227.36089984001 2026-04-21,18:34:31.000,111,11156630,3485,0,1776796470,13165.020159399988,34014.810503700006,53227.19320896001 2026-04-21,18:34:32.000,111,11156665,4565,0,1776796471,13165.026895709998,31710.034008029994,53227.35391272 2026-04-21,18:34:33.000,111,11156633,4565,0,1776796472,13164.932587369993,29865.932256119995,53227.31199000001 2026-04-21,18:34:34.000,111,11156563,4605,0,1776796473,13165.013423089993,30788.219277929995,53227.2071832 2026-04-21,18:34:35.000,111,11156566,4365,0,1776796474,13165.013423089993,26639.030868629998,53227.2071832 2026-04-21,18:34:36.000,111,11156531,4365,0,1776796475,13165.114467739993,31710.60498756,53227.30500288 2026-04-21,18:34:37.000,111,11156656,3804,0,1776796476,13165.235721319994,28944.455884259994,53227.26308016001 2026-04-21,18:34:39.000,111,11156551,4565,0,1776796478,13165.067313569998,31250.035980750006,53227.10936352 2026-04-21,18:34:40.000,111,11156661,4285,0,1776796479,13165.175094529994,26639.714634239994,53227.12333776001 2026-04-21,18:34:41.000,111,11156612,4045,0,1776796480,13165.134676669993,25717.82236371,53227.13032488 2026-04-21,18:34:42.000,111,11156587,4605,0,1776796481,13165.168358219998,30789.488121329996,53227.17224760001 2026-04-21,18:34:43.000,111,11156637,4485,0,1776796482,13165.269402869999,26179.004644829998,53227.25609304 2026-04-21,18:34:44.000,111,11156560,4045,0,1776796483,13165.242457629989,30789.657300449995,53227.08840216 2026-04-21,18:34:45.000,111,11156557,4485,0,1776796484,13165.235721319994,31711.923174869997,53227.14429912001 2026-04-21,18:34:46.000,111,11156581,4645,0,1776796485,13165.377183829994,29867.722735140007,53227.04647944001 2026-04-21,18:34:47.000,111,11156718,4325,0,1776796486,13165.37044752,31250.952367649996,53227.17923472 2026-04-21,18:34:48.000,111,11156619,4645,0,1776796487,13165.377183829994,28945.67538375,53227.221157440006 2026-04-21,18:34:50.000,111,11156625,4645,0,1776796489,13165.41086538,29867.906012520005,53227.14429912001 2026-04-21,18:34:51.000,111,11156591,4405,0,1776796490,13165.478228479995,27101.672319660007,53227.12333776001 2026-04-21,18:34:52.000,111,11156627,4485,0,1776796491,13165.599482059995,24796.51517097,53227.07442792001 2026-04-21,18:34:53.000,111,11156574,4205,0,1776796492,13165.64663622999,30329.067146250003,53227.19320896001 2026-04-21,18:34:54.000,111,11156701,4645,0,1776796493,13165.660108849996,29867.97650382,53227.221157440006 2026-04-21,18:34:55.000,111,11156494,3885,0,1776796494,13165.6937904,27562.854600780003,53227.24211880001 2026-04-21,18:34:56.000,111,11156668,4004,0,1776796495,13165.73420826,34478.671454220006,53227.13032488 2026-04-21,18:34:57.000,111,11156615,4685,0,1776796496,13165.815043980001,27101.714614440003,53227.2770544 2026-04-21,18:34:58.000,111,11156656,3804,0,1776796497,13165.889143389992,27101.559533580003,53227.23513168 2026-04-21,18:34:59.000,111,11156449,4645,0,1776796498,13165.943033869997,31250.987613300007,53227.17923472 2026-04-21,18:35:01.000,111,11156624,4445,0,1776796500,13165.929561249992,30789.953363909997,53227.33993848001 2026-04-21,18:35:02.000,111,11156672,3924,0,1776796501,13165.909352319992,28945.626039840005,53227.2770544 2026-04-21,18:35:03.000,111,11156661,4485,0,1776796502,13165.949770179992,25718.188918469998,53227.25609304 2026-04-21,18:35:04.000,111,11156684,4125,0,1776796503,13166.017133280002,22490.885730570008,53227.24211880001 2026-04-21,18:35:05.000,111,11156524,3924,0,1776796504,13166.050814829992,26179.004644829998,53227.21417032001 2026-04-21,18:35:06.000,111,11156562,4085,0,1776796505,13166.104705309997,33555.862796789996,53227.29102864001 2026-04-21,18:35:07.000,111,11156631,4485,0,1776796506,13166.084496379997,28023.254428469998,53227.29102864001 2026-04-21,18:35:08.000,111,11156650,3804,0,1776796507,13166.199013650003,29867.384376899994,53227.318977120005 2026-04-21,18:35:09.000,111,11156647,4325,0,1776796508,13166.192277339993,31250.508272460007,53227.39583544 2026-04-21,18:35:10.000,111,11156590,3804,0,1776796509,13166.252904129993,33094.64527002,53227.3469256 2026-04-21,18:35:12.000,111,11156487,4165,0,1776796511,13166.347212469998,29867.16585387,53227.37487408 2026-04-21,18:35:13.000,111,11156537,4125,0,1776796512,13166.340476159989,28483.851631800004,53227.29102864001 2026-04-21,18:35:14.000,111,11156474,3965,0,1776796513,13166.340476159989,26639.65119207,53227.416796800004 2026-04-21,18:35:15.000,111,11156628,4125,0,1776796514,13166.367421399998,26639.559553379993,53227.40980968001 2026-04-21,18:35:16.000,111,11156620,4165,0,1776796515,13166.313530919993,28944.88588119,53227.46570664 2026-04-21,18:35:17.000,111,11156563,4645,0,1776796516,13166.374157709994,29405.891934059997,53227.44474528 2026-04-21,18:35:18.000,111,11156607,4805,0,1776796517,13166.367421399998,27561.62100303,53227.535577840004 2026-04-21,18:35:19.000,111,11156708,4365,0,1776796518,13166.286585679998,29405.71570581,53227.4517324 2026-04-21,18:35:20.000,111,11156588,4205,0,1776796519,13166.333739849993,25256.463854340007,53227.40980968001 2026-04-21,18:35:21.000,111,11156597,4685,0,1776796520,13166.273113059993,31711.126623179996,53227.40282256 2026-04-21,18:35:23.000,111,11156598,4285,0,1776796522,13166.266376749998,30788.994682229997,53227.43077104001 2026-04-21,18:35:24.000,111,11156614,4245,0,1776796523,13166.333739849993,30789.093370050003,53227.437758160006 2026-04-21,18:35:25.000,111,11156580,4045,0,1776796524,13166.293321989993,27100.812325799998,53227.39583544 2026-04-21,18:35:26.000,111,11156716,4045,0,1776796525,13166.185541029998,29405.976523620004,53227.37487408 2026-04-21,18:35:27.000,111,11156518,4085,0,1776796526,13166.246167819998,32633.611020630007,53227.37487408 2026-04-21,18:35:28.000,111,11156661,4805,0,1776796527,13166.252904129993,30789.636153059997,53227.35391272 2026-04-21,18:35:29.000,111,11156590,3965,0,1776796528,13166.225958889998,30328.482068459998,53227.37487408 2026-04-21,18:35:30.000,111,11156571,4365,0,1776796529,13166.232695199993,31250.72679549,53227.47269376 2026-04-21,18:35:31.000,111,11156585,4285,0,1776796530,13166.246167819998,25257.204012989998,53227.42378392 2026-04-21,18:35:32.000,111,11156614,3804,0,1776796531,13166.252904129993,33095.00477565,53227.43077104001 2026-04-21,18:35:34.000,111,11156634,4165,0,1776796533,13166.273113059993,29867.779128180002,53227.35391272 2026-04-21,18:35:35.000,111,11156576,4165,0,1776796534,13166.313530919993,28945.774071570006,53227.367886960004 2026-04-21,18:35:36.000,111,11156659,4485,0,1776796535,13166.353948779994,28945.879808519996,53227.2770544 2026-04-21,18:35:37.000,111,11156639,4685,0,1776796536,13166.421311879989,30329.017802340008,53227.30500288 2026-04-21,18:35:38.000,111,11156552,4245,0,1776796537,13166.387630329999,29406.96340182,53227.40980968001 2026-04-21,18:35:39.000,111,11156608,4205,0,1776796538,13166.367421399998,25257.443683410005,53227.437758160006 2026-04-21,18:35:40.000,111,11156552,4045,0,1776796539,13166.50214759999,27562.833453390005,53227.367886960004 2026-04-21,18:35:41.000,111,11156607,4445,0,1776796540,13166.54930177,27101.771007479998,53227.367886960004 2026-04-21,18:35:42.000,111,11156677,4805,0,1776796541,13166.596455939994,27101.74986009,53227.40282256 2026-04-21,18:35:43.000,111,11156528,4245,0,1776796542,13166.65034642,32634.414621450007,53227.35391272 2026-04-21,18:35:45.000,111,11156525,4605,0,1776796544,13166.91306251,28023.987537990004,53227.32596424 2026-04-21,18:35:46.000,111,11156564,4165,0,1776796545,13167.061261329996,29868.237321630004,53227.3469256 2026-04-21,18:35:47.000,111,11156606,4365,0,1776796546,13167.229669079992,31251.290725889994,53227.35391272 2026-04-21,18:35:48.000,111,11156727,4605,0,1776796547,13167.350922659993,24335.55141288,53227.3469256 2026-04-21,18:35:49.000,111,11156592,4045,0,1776796548,13167.512594099993,30790.3974591,53227.43077104001 2026-04-21,18:35:50.000,111,11156561,4525,0,1776796549,13167.667529229999,27101.975432249994,53227.40282256 2026-04-21,18:35:51.000,111,11156609,4725,0,1776796550,13167.76857388,26179.92808086,53227.38186120001 2026-04-21,18:35:52.000,111,11156648,3725,0,1776796551,13168.017817349995,26179.95627738,53227.39583544 2026-04-21,18:35:53.000,111,11156675,4645,0,1776796552,13168.17275248,29407.31585832,53227.42378392 2026-04-21,18:35:54.000,111,11156657,4485,0,1776796553,13168.327687609992,26179.899884340004,53227.40282256 2026-04-21,18:35:56.000,111,11156622,4085,0,1776796555,13168.691448349993,33095.94230994,53227.4517324 2026-04-21,18:35:57.000,111,11156624,4004,0,1776796556,13168.866592409999,28946.45783718,53227.54955208001 2026-04-21,18:35:58.000,111,11156645,4845,0,1776796557,13168.96763706,24796.895823989995,53227.61942328 2026-04-21,18:35:59.000,111,11156519,4485,0,1776796558,13169.21014422,25258.028761199996,53227.62641040001 2026-04-21,18:36:00.000,111,11156714,4004,0,1776796559,13169.29097994,27563.298695970007,53227.76615280001 2026-04-21,18:36:01.000,111,11156809,4205,0,1776796560,13169.418969829996,29868.723711600003,53227.61243616 2026-04-21,18:36:02.000,111,11156362,3725,0,1776796561,13169.520014479996,30329.75796099,53227.724230080006 2026-04-21,18:36:03.000,111,11156663,4245,0,1776796562,13169.674949610002,26180.160702149995,53227.78711416 2026-04-21,18:36:04.000,111,11156639,4205,0,1776796563,13169.755785330002,34940.241437489996,53227.71724296001 2026-04-21,18:36:05.000,111,11156568,3725,0,1776796564,13169.823148429998,25719.253337100003,53227.8010884 2026-04-21,18:36:07.000,111,11156541,4125,0,1776796566,13170.052182969994,33557.09639454,53227.9058952 2026-04-21,18:36:08.000,111,11156670,4565,0,1776796567,13170.106073449999,34940.34012531,53227.870959600004 2026-04-21,18:36:09.000,111,11156607,4565,0,1776796568,13170.22732703,24797.079101370007,53227.88493384001 2026-04-21,18:36:10.000,111,11156611,4485,0,1776796569,13170.22059071999,26641.357081530005,53227.95480504 2026-04-21,18:36:11.000,111,11156597,4765,0,1776796570,13170.294690129995,33557.209180620004,53227.98275352001 2026-04-21,18:36:12.000,111,11156577,4525,0,1776796571,13170.38226215999,29407.583725260003,53227.919869440004 2026-04-21,18:36:13.000,111,11156620,4125,0,1776796572,13170.44962526,29407.654216559997,53227.93384368001 2026-04-21,18:36:14.000,111,11156591,4525,0,1776796573,13170.55066991,30790.862701680002,53228.108521680006 2026-04-21,18:36:15.000,111,11156594,4125,0,1776796574,13170.665187179991,31251.960393240006,53228.01768912 2026-04-21,18:36:16.000,111,11156724,3765,0,1776796575,13170.739286589996,24797.1566418,53228.02467624 2026-04-21,18:36:18.000,111,11156517,4445,0,1776796577,13170.793177070002,28485.557521259994,53227.9757664 2026-04-21,18:36:19.000,111,11156631,4485,0,1776796578,13170.793177070002,25719.246287970003,53228.03166336001 2026-04-21,18:36:20.000,111,11156575,4565,0,1776796579,13170.914430650002,30790.756964729997,53228.087560320004 2026-04-21,18:36:21.000,111,11156620,4205,0,1776796580,13170.840331239997,27102.433625699996,53228.06659896 2026-04-21,18:36:22.000,111,11156568,4325,0,1776796581,13170.887485409992,30329.72271534,53228.12948304001 2026-04-21,18:36:23.000,111,11156599,4805,0,1776796582,13170.934639580002,31251.791214120007,53228.15044440001 2026-04-21,18:36:24.000,111,11156617,4645,0,1776796583,13170.934639580002,34018.08130002,53228.22031560001 2026-04-21,18:36:25.000,111,11156674,3965,0,1776796584,13170.988530059993,28485.451784310004,53228.19935424001 2026-04-21,18:36:26.000,111,11156627,4525,0,1776796585,13171.082838399998,30790.73581734,53228.23428984 2026-04-21,18:36:27.000,111,11156540,4125,0,1776796586,13171.028947919993,28485.472931700002,53228.12249592 2026-04-21,18:36:29.000,111,11156510,4245,0,1776796588,13170.981793749997,28946.408493270006,53228.26922544001 2026-04-21,18:36:30.000,111,11156466,4085,0,1776796589,13170.968321129993,28485.3319491,53228.28319968 2026-04-21,18:36:31.000,111,11156539,4685,0,1776796590,13170.907694339992,27563.242302929997,53228.325122400005 2026-04-21,18:36:32.000,111,11156684,4165,0,1776796591,13170.813386000002,26179.864638690007,53228.374032240004 2026-04-21,18:36:33.000,111,11156610,4085,0,1776796592,13170.752759210001,27563.05902555,53228.30416104 2026-04-21,18:36:34.000,111,11156646,4245,0,1776796593,13170.54393359999,26179.758901740002,53228.2901868 2026-04-21,18:36:35.000,111,11156659,4645,0,1776796594,13170.476570499995,32173.429715970007,53228.33210952 2026-04-21,18:36:36.000,111,11156578,4165,0,1776796595,13170.375525849995,29868.011749469995,53228.227302720006 2026-04-21,18:36:37.000,111,11156514,4165,0,1776796596,13170.335107989995,29867.934209040002,53228.206341360004 2026-04-21,18:36:38.000,111,11156621,4885,0,1776796597,13170.254272269995,26640.539382450006,53228.157431520005 2026-04-21,18:36:40.000,111,11156551,4525,0,1776796599,13169.930929389993,29406.427667940006,53228.24127696 2026-04-21,18:36:41.000,111,11156585,4565,0,1776796600,13169.836621050003,30328.538461500008,53228.14345728 2026-04-21,18:36:42.000,111,11156628,4085,0,1776796601,13169.688422229992,32172.54152559,53228.17839288001 2026-04-21,18:36:43.000,111,11156633,4645,0,1776796602,13169.520014479996,27561.811329539996,53228.10153456001 2026-04-21,18:36:44.000,111,11156623,4525,0,1776796603,13169.31118887,29405.87078667,53228.07358608 2026-04-21,18:36:45.000,111,11156694,4045,0,1776796604,13169.16972636,29866.905036059994,53228.108521680006 2026-04-21,18:36:46.000,111,11156607,4485,0,1776796605,13168.933955509994,33555.1367364,53228.01070200001 2026-04-21,18:36:47.000,111,11156568,4125,0,1776796606,13168.752075139993,26178.461861820004,53228.0456376 2026-04-21,18:36:48.000,111,11156522,4045,0,1776796607,13168.624085249998,32632.849714590004,53227.99672776 2026-04-21,18:36:49.000,111,11156632,4165,0,1776796608,13168.482622739997,27561.30379218,53227.836024 2026-04-21,18:36:51.000,111,11156558,4365,0,1776796610,13168.246851889991,28944.350147310004,53227.724230080006 2026-04-21,18:36:52.000,111,11156409,4685,0,1776796611,13168.13233462,29405.476035390006,53227.773139920006 2026-04-21,18:36:53.000,111,11156535,4565,0,1776796612,13167.957190559995,27561.191006099994,53227.66833312 2026-04-21,18:36:54.000,111,11156559,4325,0,1776796613,13167.734892329994,28022.345090699993,53227.46570664 2026-04-21,18:36:55.000,111,11156529,4645,0,1776796614,13167.633847679994,35398.829638769996,53227.54256496 2026-04-21,18:36:56.000,111,11156563,4725,0,1776796615,13167.519330409988,28483.217210100003,53227.40282256 2026-04-21,18:36:57.000,111,11156509,4525,0,1776796616,13167.364395279998,25717.159745490004,53227.49365512 2026-04-21,18:36:58.000,111,11156592,4045,0,1776796617,13167.216196460002,32632.863812850002,53227.437758160006 2026-04-21,18:36:59.000,111,11156595,4645,0,1776796618,13167.175778600002,33093.67249008,53227.26308016001 2026-04-21,18:37:00.000,111,11156539,4365,0,1776796619,13166.946744059991,24794.858625420005,53227.08840216 2026-04-21,18:37:02.000,111,11156653,4565,0,1776796621,13166.82549047999,26638.98857385,53226.9975696 2026-04-21,18:37:03.000,111,11156431,4965,0,1776796622,13166.717709519995,28022.133616799998,53226.92071128 2026-04-21,18:37:04.000,111,11156218,3765,0,1776796623,13166.65034642,27099.945282810004,53226.983595360005 2026-04-21,18:37:05.000,111,11156341,4165,0,1776796624,13166.495411289994,28944.08228037,53226.85084008 2026-04-21,18:37:06.000,111,11156458,3765,0,1776796625,13166.434784499994,28943.955396029996,53226.87878856001 2026-04-21,18:37:07.000,111,11156610,3765,0,1776796626,13166.394366639994,28022.006732459995,53226.885775680006 2026-04-21,18:37:08.000,111,11156838,3765,0,1776796627,13166.360685089989,32171.230387410003,53226.80193024 2026-04-21,18:37:09.000,111,11156543,4165,0,1776796628,13166.340476159989,29404.968498029993,53226.80891736001 2026-04-21,18:37:10.000,111,11156543,4645,0,1776796629,13166.273113059993,24333.415526490004,53226.65520072 2026-04-21,18:37:11.000,111,11156537,4605,0,1776796630,13166.306794609998,31710.160892369997,53226.46654848 2026-04-21,18:37:13.000,111,11156529,4365,0,1776796632,13166.279849369988,28482.46295319,53226.60629088 2026-04-21,18:37:14.000,111,11156577,4445,0,1776796633,13166.407839259999,31709.702698919995,53226.41763864 2026-04-21,18:37:15.000,111,11156615,4445,0,1776796634,13166.441520809989,27560.373307019996,53226.410651520004 2026-04-21,18:37:16.000,111,11156494,4285,0,1776796635,13166.448257119999,33553.86084387,53226.30584472001 2026-04-21,18:37:17.000,111,11156613,4485,0,1776796636,13166.448257119999,29865.467013539994,53226.24994776 2026-04-21,18:37:18.000,111,11156583,4485,0,1776796637,13166.60992856,24793.892894610006,53226.312831840005 2026-04-21,18:37:19.000,111,11156619,4685,0,1776796638,13166.69076428,28482.13869321,53226.35475456001 2026-04-21,18:37:20.000,111,11156528,4125,0,1776796639,13166.70423689999,35397.65243406,53226.18706368001 2026-04-21,18:37:21.000,111,11156657,4525,0,1776796640,13166.71097321,29865.07931139,53226.2289864 2026-04-21,18:37:22.000,111,11156598,3885,0,1776796641,13166.818754169995,31709.31499677,53226.242960640004 2026-04-21,18:37:24.000,111,11156726,4325,0,1776796643,13166.966952989991,23410.599819929994,53226.18007656 2026-04-21,18:37:25.000,111,11156518,4125,0,1776796644,13166.9736893,28020.99870687,53226.096231120006 2026-04-21,18:37:26.000,111,11156603,4365,0,1776796645,13167.014107160001,28942.95441957,53226.18706368001 2026-04-21,18:37:27.000,111,11156514,4325,0,1776796646,13167.094942880001,28482.032956259995,53226.18706368001 2026-04-21,18:37:28.000,111,11156629,4645,0,1776796647,13167.175778600002,24332.66126958,53226.13116672 2026-04-21,18:37:29.000,111,11156603,4525,0,1776796648,13167.283559559997,32631.30595512,53226.23597352001 2026-04-21,18:37:30.000,111,11156562,4004,0,1776796649,13167.222932769997,27098.817422010005,53226.13116672 2026-04-21,18:37:31.000,111,11156457,4725,0,1776796650,13167.364395279998,30326.05011861,53226.194050800004 2026-04-21,18:37:32.000,111,11156598,4085,0,1776796651,13167.425022069998,26176.685481060005,53226.23597352001 2026-04-21,18:37:33.000,111,11156576,3924,0,1776796652,13167.526066719998,27098.845618530002,53226.215012160006 2026-04-21,18:37:35.000,111,11156450,4125,0,1776796654,13167.519330409988,30326.148806430007,53226.27090912 2026-04-21,18:37:36.000,111,11156542,4004,0,1776796655,13167.458703619988,28481.941317570003,53226.20103792 2026-04-21,18:37:37.000,111,11156599,4445,0,1776796656,13167.478912549988,31709.272701990005,53226.25693488001 2026-04-21,18:37:38.000,111,11156552,4205,0,1776796657,13167.472176239993,30326.113560779995,53226.242960640004 2026-04-21,18:37:39.000,111,11156507,4645,0,1776796658,13167.425022069998,28482.096398430003,53226.22199928 2026-04-21,18:37:40.000,111,11156587,4325,0,1776796659,13167.418285760003,34475.52754224,53226.30584472001 2026-04-21,18:37:41.000,111,11156512,3965,0,1776796660,13167.431758379993,29404.171946340008,53226.37571592001 2026-04-21,18:37:42.000,111,11156620,4045,0,1776796661,13167.398076830003,29865.163900950007,53226.40366440001 2026-04-21,18:37:43.000,111,11156501,4445,0,1776796662,13167.270086939992,30326.21929773,53226.215012160006 2026-04-21,18:37:44.000,111,11156609,4765,0,1776796663,13167.323977419997,30787.3663332,53226.45956136 2026-04-21,18:37:46.000,111,11156491,4485,0,1776796665,13167.169042289992,26176.812365399994,53226.51545832 2026-04-21,18:37:47.000,111,11156484,3965,0,1776796666,13167.014107160001,32170.342197029997,53226.5084712 2026-04-21,18:37:48.000,111,11156550,4325,0,1776796667,13166.9736893,33553.50133824001,53226.50148408001 2026-04-21,18:37:49.000,111,11156536,4004,0,1776796668,13166.919798819996,29404.059160260003,53226.50148408001 2026-04-21,18:37:50.000,111,11156513,4725,0,1776796669,13166.838963099995,31248.34418955,53226.56436816 2026-04-21,18:37:51.000,111,11156563,4485,0,1776796670,13166.778336309995,33092.551678410004,53226.56436816 2026-04-21,18:37:52.000,111,11156512,4045,0,1776796671,13166.67055535,23410.69850775,53226.480522720005 2026-04-21,18:37:53.000,111,11156528,4045,0,1776796672,13166.616664869995,28021.111492950004,53226.5084712 2026-04-21,18:37:54.000,111,11156581,4365,0,1776796673,13166.508883909999,28482.329019719997,53226.60629088 2026-04-21,18:37:55.000,111,11156531,4565,0,1776796674,13166.407839259999,31248.5204178,53226.578342400004 2026-04-21,18:37:57.000,111,11156612,4125,0,1776796676,13166.313530919993,27099.127583730005,53226.67616208 2026-04-21,18:37:58.000,111,11156613,4645,0,1776796677,13166.360685089989,29865.438817019996,53226.5084712 2026-04-21,18:37:59.000,111,11156592,3605,0,1776796678,13166.360685089989,27099.402499799995,53226.58532952 2026-04-21,18:38:00.000,111,11156503,4405,0,1776796679,13166.313530919993,30326.52945945,53226.431612880006 2026-04-21,18:38:01.000,111,11156500,4245,0,1776796680,13166.252904129993,30787.549610579998,53226.718084800006 2026-04-21,18:38:02.000,111,11156582,4085,0,1776796681,13166.239431509988,31248.745989960007,53226.62725224 2026-04-21,18:38:03.000,111,11156568,4325,0,1776796682,13166.273113059993,29865.798322650007,53226.66218784 2026-04-21,18:38:04.000,111,11156448,4165,0,1776796683,13166.313530919993,29404.630139789995,53226.62725224 2026-04-21,18:38:05.000,111,11156397,4565,0,1776796684,13166.239431509988,28482.730820130004,53226.66917496001 2026-04-21,18:38:06.000,111,11156674,4245,0,1776796685,13166.252904129993,29404.848662820004,53226.59231664001 2026-04-21,18:38:08.000,111,11156681,4245,0,1776796687,13166.333739849993,28021.94329029,53226.578342400004 2026-04-21,18:38:09.000,111,11156588,3725,0,1776796688,13166.347212469998,31710.351218879994,53226.550393920006 2026-04-21,18:38:10.000,111,11156599,4125,0,1776796689,13166.414575569994,27560.930188290004,53226.63423936 2026-04-21,18:38:11.000,111,11156564,3765,0,1776796690,13166.360685089989,31710.407611920004,53226.60629088 2026-04-21,18:38:12.000,111,11156432,3845,0,1776796691,13166.48193866999,28483.11147315,53226.599303760006 2026-04-21,18:38:13.000,111,11156524,3765,0,1776796692,13166.576247009994,30327.389453309996,53226.53641968 2026-04-21,18:38:14.000,111,11156581,4725,0,1776796693,13166.5695107,31710.548594520005,53226.529432560004 2026-04-21,18:38:15.000,111,11156542,4045,0,1776796694,13166.657082729995,30327.34715853,53226.55738104 2026-04-21,18:38:16.000,111,11156621,4485,0,1776796695,13166.697500589995,29405.243414099998,53226.60629088 2026-04-21,18:38:17.000,111,11156550,4205,0,1776796696,13166.818754169995,33554.7137886,53226.718084800006 2026-04-21,18:38:19.000,111,11156609,4605,0,1776796698,13166.940007749996,27099.910037160007,53226.71109768001 2026-04-21,18:38:20.000,111,11156602,4165,0,1776796699,13167.047788709991,29404.89800673,53226.78096888 2026-04-21,18:38:21.000,111,11156563,4485,0,1776796700,13167.034316090001,28943.75097126,53226.70411056 2026-04-21,18:38:22.000,111,11156524,4085,0,1776796701,13167.169042289992,28021.752963780003,53226.79494312 2026-04-21,18:38:23.000,111,11156577,4645,0,1776796702,13167.229669079992,28482.723771000004,53226.82987872 2026-04-21,18:38:24.000,111,11156572,4165,0,1776796703,13167.283559559997,25716.271555109997,53226.718084800006 2026-04-21,18:38:25.000,111,11156572,4245,0,1776796704,13167.323977419997,27099.50118762,53226.7530204 2026-04-21,18:38:26.000,111,11156531,4285,0,1776796705,13167.411549449993,30787.704691439998,53226.84385296 2026-04-21,18:38:27.000,111,11156587,4445,0,1776796706,13167.472176239993,32631.93332769,53226.73205904 2026-04-21,18:38:28.000,111,11156613,4685,0,1776796707,13167.499121479988,28021.689521609995,53226.8228916 2026-04-21,18:38:30.000,111,11156545,4365,0,1776796709,13167.76183756999,28943.976543419994,53226.78096888 2026-04-21,18:38:31.000,111,11156531,4645,0,1776796710,13167.876354839995,34937.44998201,53226.87878856001 2026-04-21,18:38:32.000,111,11156470,4125,0,1776796711,13168.02455365999,29405.22226671,53226.934685520006 2026-04-21,18:38:33.000,111,11156523,4685,0,1776796712,13168.17275248,29866.20012306,53226.94167264 2026-04-21,18:38:34.000,111,11156489,4565,0,1776796713,13168.273797130001,28021.971486809998,53226.8927628 2026-04-21,18:38:35.000,111,11156649,4685,0,1776796714,13168.408523329992,27099.867742379996,53227.04647944001 2026-04-21,18:38:36.000,111,11156597,4285,0,1776796715,13168.570194769993,26638.896935159995,53227.09538928001 2026-04-21,18:38:37.000,111,11156540,4125,0,1776796716,13168.725129899998,32171.519401740006,53227.21417032001 2026-04-21,18:38:38.000,111,11156525,4645,0,1776796717,13168.772284069993,27099.888889769994,53227.07442792001 2026-04-21,18:38:39.000,111,11156527,4525,0,1776796718,13168.94069181999,28483.019834460007,53227.03949232 2026-04-21,18:38:41.000,111,11156468,3965,0,1776796720,13169.10909957,31249.013856899997,53227.2071832 2026-04-21,18:38:42.000,111,11156610,4085,0,1776796721,13169.156253739995,34476.16196394,53227.35391272 2026-04-21,18:38:43.000,111,11156654,4125,0,1776796722,13169.22361683999,29865.657340050006,53227.24211880001 2026-04-21,18:38:44.000,111,11156550,4045,0,1776796723,13169.196671599995,28943.60998866,53227.38186120001 2026-04-21,18:38:45.000,111,11156541,4645,0,1776796724,13169.216880529995,24333.063069990007,53227.3469256 2026-04-21,18:38:46.000,111,11156617,4445,0,1776796725,13169.257298389995,27560.274619200005,53227.51461648 2026-04-21,18:38:47.000,111,11156455,4645,0,1776796726,13169.16972636,31709.47712676,53227.556539200006 2026-04-21,18:38:48.000,111,11156639,4445,0,1776796727,13169.10236325999,30326.360280330002,53227.57750056001 2026-04-21,18:38:49.000,111,11156576,4004,0,1776796728,13168.974373369994,27099.141681990004,53227.57750056001 2026-04-21,18:38:50.000,111,11156497,4565,0,1776796729,13168.880065029989,28943.335072589995,53227.68230736 2026-04-21,18:38:52.000,111,11156522,3965,0,1776796731,13168.880065029989,28482.265577550002,53227.76615280001 2026-04-21,18:38:53.000,111,11156578,4045,0,1776796732,13168.779020379989,24793.97043504,53227.752178560004 2026-04-21,18:38:54.000,111,11156515,4645,0,1776796733,13168.718393589988,25255.061077470004,53227.87794672 2026-04-21,18:38:55.000,111,11156535,4685,0,1776796734,13168.718393589988,30787.486168410003,53227.9058952 2026-04-21,18:38:56.000,111,11156631,4445,0,1776796735,13168.664503109998,32170.729899180005,53227.9058952 2026-04-21,18:38:57.000,111,11156531,4565,0,1776796736,13168.529776909993,29404.658336310007,53227.89890808 2026-04-21,18:38:58.000,111,11156553,4445,0,1776796737,13168.509567979992,25716.215162070002,53227.99672776 2026-04-21,18:38:59.000,111,11156568,3965,0,1776796738,13168.496095360002,26638.53742953,53228.02467624 2026-04-21,18:39:00.000,111,11156546,4125,0,1776796739,13168.590403699993,34937.224409849994,53228.12249592 2026-04-21,18:39:01.000,111,11156650,4285,0,1776796740,13168.516304290002,28943.539497360005,53228.1155088 2026-04-21,18:39:03.000,111,11156581,4565,0,1776796742,13168.300742369996,29865.87586308,53228.03166336001 2026-04-21,18:39:04.000,111,11156551,4365,0,1776796743,13168.341160229997,36320.45404236,53228.07358608 2026-04-21,18:39:05.000,111,11156606,4004,0,1776796744,13168.213170340001,28943.779167779998,53228.14345728 2026-04-21,18:39:06.000,111,11156344,3885,0,1776796745,13168.145807239991,27099.606924570006,53228.14345728 2026-04-21,18:39:07.000,111,11156578,3645,0,1776796746,13168.07170783,28482.878851860005,53228.17140576 2026-04-21,18:39:08.000,111,11156616,3845,0,1776796747,13168.04476258999,32171.293829579998,53228.05262472001 2026-04-21,18:39:09.000,111,11156734,3804,0,1776796748,13167.93024532,30327.16388115,53228.10153456001 2026-04-21,18:39:10.000,111,11156475,4365,0,1776796749,13167.90330007999,28022.077223760003,53228.0456376 2026-04-21,18:39:11.000,111,11156857,4485,0,1776796750,13167.80225542999,31710.421710180002,53228.05262472001 2026-04-21,18:39:12.000,111,11156495,4565,0,1776796751,13167.70121077999,28944.350147310004,53227.99672776 2026-04-21,18:39:14.000,111,11156534,4165,0,1776796753,13167.573220889994,30327.572730689993,53228.03166336001 2026-04-21,18:39:15.000,111,11156613,4485,0,1776796754,13167.539539339989,28944.477031650007,53228.038650480004 2026-04-21,18:39:16.000,111,11156617,4445,0,1776796755,13167.411549449993,27561.317890439997,53227.940830800006 2026-04-21,18:39:17.000,111,11156520,4165,0,1776796756,13167.505857789998,29405.609968859993,53227.91288232001 2026-04-21,18:39:18.000,111,11156531,4605,0,1776796757,13167.398076830003,32632.941353279995,53228.02467624 2026-04-21,18:39:19.000,111,11156515,4685,0,1776796758,13167.350922659993,31249.704671640007,53228.01070200001 2026-04-21,18:39:20.000,111,11156502,4045,0,1776796759,13167.371131589993,28944.469982519993,53228.01070200001 2026-04-21,18:39:21.000,111,11156595,4565,0,1776796760,13167.317241110002,32171.76612129,53228.00371488 2026-04-21,18:39:22.000,111,11156571,4525,0,1776796761,13167.290295869992,29405.659312770003,53228.01070200001 2026-04-21,18:39:23.000,111,11156522,4325,0,1776796762,13167.290295869992,33093.96150441001,53227.98275352001 2026-04-21,18:39:25.000,111,11156542,4205,0,1776796764,13167.357658970002,34476.930319110004,53227.91288232001 2026-04-21,18:39:26.000,111,11156619,4525,0,1776796765,13167.519330409988,29866.5384813,53227.94781792 2026-04-21,18:39:27.000,111,11156541,4805,0,1776796766,13167.573220889994,26178.264486180007,53227.94781792 2026-04-21,18:39:28.000,111,11156684,3965,0,1776796767,13167.654056609994,27561.480020429997,53227.92685656 2026-04-21,18:39:29.000,111,11156507,4605,0,1776796768,13167.76857388,31710.91514928,53227.9757664 2026-04-21,18:39:30.000,111,11156429,4605,0,1776796769,13167.835936979995,27561.515266079994,53228.06659896 2026-04-21,18:39:31.000,111,11156502,4085,0,1776796770,13167.876354839995,25717.469907210005,53227.88493384001 2026-04-21,18:39:32.000,111,11156658,4045,0,1776796771,13167.97066318,32633.138728920007,53227.86397248001 2026-04-21,18:39:33.000,111,11156611,4685,0,1776796772,13168.06497151999,26639.771027280003,53227.91288232001 2026-04-21,18:39:34.000,111,11156619,4765,0,1776796773,13168.206434029991,26178.687433979998,53227.80807552 2026-04-21,18:39:36.000,111,11156502,3685,0,1776796775,13168.300742369996,28945.33702551,53227.891920960006 2026-04-21,18:39:37.000,111,11156546,4125,0,1776796776,13168.381578089997,28945.449811590006,53227.74519144001 2026-04-21,18:39:38.000,111,11156539,4725,0,1776796777,13168.462413809997,28484.429660459995,53227.822049760005 2026-04-21,18:39:39.000,111,11156552,4245,0,1776796778,13168.516304290002,30789.77008653,53227.81506264001 2026-04-21,18:39:40.000,111,11156608,4045,0,1776796779,13168.603876319998,28945.492106370002,53227.870959600004 2026-04-21,18:39:41.000,111,11156643,4605,0,1776796780,13168.664503109998,33556.05312330001,53227.80807552 2026-04-21,18:39:42.000,111,11156611,4525,0,1776796781,13168.704920969998,24796.064026649998,53227.86397248001 2026-04-21,18:39:43.000,111,11156620,4085,0,1776796782,13168.725129899998,27562.332965160007,53227.87794672 2026-04-21,18:39:44.000,111,11156575,4645,0,1776796783,13168.832910859994,26640.28561377,53227.95480504 2026-04-21,18:39:45.000,111,11156574,3965,0,1776796784,13168.718393589988,32633.787248880006,53227.919869440004 2026-04-21,18:39:47.000,111,11156567,4645,0,1776796786,13168.880065029989,27562.361161680004,53228.059611840006 2026-04-21,18:39:48.000,111,11156673,4645,0,1776796787,13168.873328719994,29406.434717070006,53228.038650480004 2026-04-21,18:39:49.000,111,11156599,4685,0,1776796788,13168.880065029989,28023.198035430003,53228.02467624 2026-04-21,18:39:50.000,111,11156648,4085,0,1776796789,13168.880065029989,31250.494174199994,53228.07358608 2026-04-21,18:39:51.000,111,11156700,4205,0,1776796790,13168.859856099989,26639.912009880005,53228.15044440001 2026-04-21,18:39:52.000,111,11156490,4325,0,1776796791,13168.819438239989,28484.154744390005,53228.22031560001 2026-04-21,18:39:53.000,111,11156592,4045,0,1776796792,13168.772284069993,31711.450883159996,53228.15044440001 2026-04-21,18:39:54.000,111,11156614,4245,0,1776796793,13168.752075139993,28944.998667270003,53228.108521680006 2026-04-21,18:39:55.000,111,11156675,4365,0,1776796794,13168.731866209993,27561.698543460006,53228.12249592 2026-04-21,18:39:56.000,111,11156562,4045,0,1776796795,13168.711657279993,28483.816386150007,53228.12948304001 2026-04-21,18:39:58.000,111,11156705,4125,0,1776796797,13168.637557870003,25717.420563299995,53228.36704512001 2026-04-21,18:39:59.000,111,11156855,4485,0,1776796798,13168.583667389998,32632.87791111,53228.29717392001 2026-04-21,18:40:00.000,111,11156953,4125,0,1776796799,13168.563458459997,31249.563689040006,53228.18538 2026-04-21,18:40:01.000,111,11156497,4165,0,1776796800,13168.496095360002,26639.059065149995,53228.16441864 2026-04-21,18:40:02.000,111,11156676,3685,0,1776796801,13168.448941189992,31249.281723840002,53228.35307088 2026-04-21,18:40:03.000,111,11156537,4645,0,1776796802,13168.395050710002,28021.851651599995,53228.38800648001 2026-04-21,18:40:04.000,111,11156574,3685,0,1776796803,13168.401787019997,25716.56761857,53228.19935424001 2026-04-21,18:40:05.000,111,11156509,4725,0,1776796804,13168.206434029991,32632.180047240006,53228.21332848 2026-04-21,18:40:06.000,111,11156533,4645,0,1776796805,13168.03128997,28482.730820130004,53228.2901868 2026-04-21,18:40:07.000,111,11156650,4365,0,1776796806,13168.0514989,26177.36924667,53228.33210952 2026-04-21,18:40:09.000,111,11156609,4605,0,1776796808,13167.90330007999,31248.421729980008,53228.40198072 2026-04-21,18:40:10.000,111,11156643,4605,0,1776796809,13167.755101259994,29404.10850417,53228.17140576 2026-04-21,18:40:11.000,111,11156642,4085,0,1776796810,13167.815728049995,26176.967446259994,53228.255251200004 2026-04-21,18:40:12.000,111,11156611,4805,0,1776796811,13167.76183756999,30326.169953820005,53228.33909664 2026-04-21,18:40:13.000,111,11156596,4245,0,1776796812,13167.667529229999,35397.560795369995,53228.29717392001 2026-04-21,18:40:14.000,111,11156605,4485,0,1776796813,13167.627111369999,31248.146813910003,53228.1155088 2026-04-21,18:40:15.000,111,11156568,4365,0,1776796814,13167.499121479988,29403.854735490007,53228.1155088 2026-04-21,18:40:16.000,111,11156484,4165,0,1776796815,13167.532803029993,28481.715745409994,53228.12249592 2026-04-21,18:40:17.000,111,11156581,4565,0,1776796816,13167.438494689988,30786.760108019997,53228.12249592 2026-04-21,18:40:18.000,111,11156597,4565,0,1776796817,13167.404813139998,28481.539517159996,53228.01070200001 2026-04-21,18:40:20.000,111,11156532,4045,0,1776796819,13167.303768489997,28481.433780210005,53227.99672776 2026-04-21,18:40:21.000,111,11156571,4645,0,1776796820,13167.283559559997,30786.654371070006,53227.96179216001 2026-04-21,18:40:22.000,111,11156620,4205,0,1776796821,13167.364395279998,31708.83565593,53228.00371488 2026-04-21,18:40:23.000,111,11156564,4205,0,1776796822,13167.297032180002,29403.495229859996,53227.870959600004 2026-04-21,18:40:24.000,111,11156594,3885,0,1776796823,13167.290295869992,28942.61606133,53227.9757664 2026-04-21,18:40:25.000,111,11156602,3924,0,1776796824,13167.337450040002,29403.544573770007,53227.88493384001 2026-04-21,18:40:26.000,111,11156541,4605,0,1776796825,13167.398076830003,33091.98774801,53227.86397248001 2026-04-21,18:40:27.000,111,11156509,4605,0,1776796826,13167.431758379993,27098.817422010005,53227.78711416 2026-04-21,18:40:28.000,111,11156708,3965,0,1776796827,13167.566484579998,29864.790297059997,53227.84301112001 2026-04-21,18:40:29.000,111,11156512,4285,0,1776796828,13167.573220889994,26176.812365399994,53227.74519144001 2026-04-21,18:40:31.000,111,11156552,4325,0,1776796830,13167.748364949999,30326.39552598,53227.8010884 2026-04-21,18:40:32.000,111,11156704,4004,0,1776796831,13167.82920067,29865.502259190005,53227.71724296001 2026-04-21,18:40:33.000,111,11156476,4325,0,1776796832,13167.90330007999,27099.317910240003,53227.80807552 2026-04-21,18:40:34.000,111,11156599,5085,0,1776796833,13168.01108104,27560.359208759997,53227.81506264001 2026-04-21,18:40:35.000,111,11156531,4485,0,1776796834,13168.03128997,28021.682472479995,53227.81506264001 2026-04-21,18:40:36.000,111,11156671,4925,0,1776796835,13167.98413579999,28021.837553339996,53227.62641040001 2026-04-21,18:40:37.000,111,11156585,4525,0,1776796836,13168.017817349995,30788.085344460007,53227.67532024001 2026-04-21,18:40:38.000,111,11156616,3125,0,1776796837,13168.09191676,30327.142733760003,53227.752178560004 2026-04-21,18:40:39.000,111,11156639,4605,0,1776796838,13168.118861999996,31249.415657310004,53227.81506264001 2026-04-21,18:40:40.000,111,11156631,5044,0,1776796839,13168.186225099991,28944.293754269995,53227.71025584 2026-04-21,18:40:42.000,111,11156660,4525,0,1776796841,13168.267060819991,29405.447838869994,53227.605449040006 2026-04-21,18:40:43.000,111,11156615,4004,0,1776796842,13168.253588200001,28483.640157899994,53227.752178560004 2026-04-21,18:40:44.000,111,11156563,4805,0,1776796843,13168.327687609992,31249.76811381,53227.773139920006 2026-04-21,18:40:45.000,111,11156565,4285,0,1776796844,13168.260324509996,34938.218337180006,53227.67532024001 2026-04-21,18:40:46.000,111,11156544,4045,0,1776796845,13168.267060819991,23873.325860519995,53227.703268720004 2026-04-21,18:40:47.000,111,11156553,4004,0,1776796846,13168.320951299997,29866.968478230003,53227.76615280001 2026-04-21,18:40:48.000,111,11156538,4085,0,1776796847,13168.368105469992,34938.60603933,53227.76615280001 2026-04-21,18:40:49.000,111,11156618,4165,0,1776796848,13168.294006060001,30789.12156657,53227.752178560004 2026-04-21,18:40:50.000,111,11156606,4485,0,1776796849,13168.320951299997,28483.922123099997,53227.68929448 2026-04-21,18:40:51.000,111,11156608,3685,0,1776796850,13168.267060819991,27561.860673450006,53227.7312172 2026-04-21,18:40:53.000,111,11156667,4565,0,1776796852,13168.273797130001,28483.929172229997,53227.61243616 2026-04-21,18:40:54.000,111,11156550,4245,0,1776796853,13168.300742369996,27100.854620579994,53227.7312172 2026-04-21,18:40:55.000,111,11156593,4285,0,1776796854,13168.280533439996,28944.991618140004,53227.61942328 2026-04-21,18:40:56.000,111,11156603,3924,0,1776796855,13168.233379270001,32633.484136290004,53227.752178560004 2026-04-21,18:40:57.000,111,11156588,4165,0,1776796856,13168.166016169991,34477.571789940004,53227.822049760005 2026-04-21,18:40:58.000,111,11156623,4645,0,1776796857,13168.145807239991,33094.44084525001,53227.8010884 2026-04-21,18:40:59.000,111,11156632,3965,0,1776796858,13168.11212569,31711.472030549994,53227.7312172 2026-04-21,18:41:00.000,111,11156670,4165,0,1776796859,13167.95045425,28484.05605657,53227.81506264001 2026-04-21,18:41:01.000,111,11156570,4085,0,1776796860,13167.8494096,28945.146699000004,53227.9058952 2026-04-21,18:41:02.000,111,11156574,4004,0,1776796861,13167.82246435999,26639.862665969995,53227.71724296001 2026-04-21,18:41:04.000,111,11156356,3565,0,1776796863,13167.74162863999,29867.187001259997,53227.661346 2026-04-21,18:41:05.000,111,11156694,3845,0,1776796864,13167.620375059989,32172.39349386,53227.75916568 2026-04-21,18:41:06.000,111,11156393,4125,0,1776796865,13167.478912549988,32633.554627589998,53227.85698536 2026-04-21,18:41:07.000,111,11156762,3924,0,1776796866,13167.357658970002,26639.848567709996,53227.822049760005 2026-04-21,18:41:08.000,111,11156611,4645,0,1776796867,13167.256614320002,28944.977519880005,53227.752178560004 2026-04-21,18:41:09.000,111,11156570,3885,0,1776796868,13167.115151810001,26178.786121800003,53227.73820432 2026-04-21,18:41:10.000,111,11156627,4525,0,1776796869,13167.074733950001,27100.882817100006,53227.68929448 2026-04-21,18:41:11.000,111,11156631,4565,0,1776796870,13167.020843469996,28944.935225099995,53227.64038464 2026-04-21,18:41:12.000,111,11156703,4365,0,1776796871,13167.041052399996,28944.949323359993,53227.61942328 2026-04-21,18:41:13.000,111,11156625,4365,0,1776796872,13166.95348037,27561.733789110003,53227.62641040001 2026-04-21,18:41:15.000,111,11156611,4525,0,1776796874,13166.90632619999,27561.543462600006,53227.62641040001 2026-04-21,18:41:16.000,111,11156615,4565,0,1776796875,13166.879380959996,25256.428608689996,53227.5216036 2026-04-21,18:41:17.000,111,11156571,4485,0,1776796876,13166.879380959996,25717.392366779997,53227.57051344 2026-04-21,18:41:18.000,111,11156615,5044,0,1776796877,13166.82549047999,27561.43067652,53227.59846192001 2026-04-21,18:41:19.000,111,11156591,4685,0,1776796878,13166.78507261999,28022.457876779998,53227.47968088001 2026-04-21,18:41:20.000,111,11156657,4285,0,1776796879,13166.7716,28944.427687739997,53227.52859072001 2026-04-21,18:41:21.000,111,11156559,4645,0,1776796880,13166.80528154999,34476.97261389,53227.486668000005 2026-04-21,18:41:22.000,111,11156653,4365,0,1776796881,13166.81201786,31249.528443389994,53227.535577840004 2026-04-21,18:41:23.000,111,11156494,4645,0,1776796882,13166.798545239995,27561.169858709996,53227.52859072001 2026-04-21,18:41:24.000,111,11156602,4485,0,1776796883,13166.879380959996,27100.043970629995,53227.40282256 2026-04-21,18:41:26.000,111,11156551,4445,0,1776796885,13166.940007749996,32632.518405480005,53227.367886960004 2026-04-21,18:41:27.000,111,11156626,4045,0,1776796886,13166.879380959996,22950.65818569,53227.46570664 2026-04-21,18:41:28.000,111,11156617,3885,0,1776796887,13166.90632619999,29866.256516099995,53227.270067280006 2026-04-21,18:41:29.000,111,11156507,4485,0,1776796888,13166.966952989991,28483.11147315,53227.35391272 2026-04-21,18:41:30.000,111,11156646,4085,0,1776796889,13167.020843469996,31710.407611920004,53227.44474528 2026-04-21,18:41:31.000,111,11156546,4405,0,1776796890,13167.088206569992,31249.352215139996,53227.4517324 2026-04-21,18:41:32.000,111,11156545,4565,0,1776796891,13167.256614320002,28022.11951854,53227.46570664 2026-04-21,18:41:33.000,111,11156596,4325,0,1776796892,13167.162305979997,29405.194070190002,53227.388848320006 2026-04-21,18:41:34.000,111,11156567,4685,0,1776796893,13167.310504799992,25716.835485510004,53227.3469256 2026-04-21,18:41:35.000,111,11156542,4045,0,1776796894,13167.337450040002,29866.171926540002,53227.40282256 2026-04-21,18:41:37.000,111,11156563,4445,0,1776796896,13167.344186349997,28944.110476889997,53227.39583544 2026-04-21,18:41:38.000,111,11156709,4445,0,1776796897,13167.391340519993,32632.454963309996,53227.367886960004 2026-04-21,18:41:39.000,111,11156448,3485,0,1776796898,13167.398076830003,26178.003668370002,53227.33295136 2026-04-21,18:41:40.000,111,11156514,3965,0,1776796899,13167.344186349997,28483.146718799995,53227.40282256 2026-04-21,18:41:41.000,111,11156579,4525,0,1776796900,13167.398076830003,25717.04695941,53227.388848320006 2026-04-21,18:41:42.000,111,11156539,4405,0,1776796901,13167.431758379993,30327.438797220006,53227.43077104001 2026-04-21,18:41:43.000,111,11156573,4685,0,1776796902,13167.425022069998,28944.40654035,53227.36089984001 2026-04-21,18:41:44.000,111,11156546,3765,0,1776796903,13167.505857789998,31710.703675380006,53227.43077104001 2026-04-21,18:41:45.000,111,11156487,4485,0,1776796904,13167.465439929998,26639.369226869996,53227.4517324 2026-04-21,18:41:46.000,111,11156695,4565,0,1776796905,13167.404813139998,24795.295671479995,53227.37487408 2026-04-21,18:41:48.000,111,11156523,4685,0,1776796907,13167.418285760003,28483.858680930003,53227.43077104001 2026-04-21,18:41:49.000,111,11156588,3965,0,1776796908,13167.431758379993,29405.983572750003,53227.367886960004 2026-04-21,18:41:50.000,111,11156567,4485,0,1776796909,13167.431758379993,30328.193054129995,53227.437758160006 2026-04-21,18:41:51.000,111,11156638,4085,0,1776796910,13167.425022069998,28022.972463269994,53227.44474528 2026-04-21,18:41:52.000,111,11156569,4525,0,1776796911,13167.377867900002,31250.395486380003,53227.486668000005 2026-04-21,18:41:53.000,111,11156531,4565,0,1776796912,13167.377867900002,30789.304843949998,53227.50064224 2026-04-21,18:41:54.000,111,11156640,3885,0,1776796913,13167.290295869992,28945.266534209994,53227.57051344 2026-04-21,18:41:55.000,111,11156670,4285,0,1776796914,13167.236405390002,27101.129536649998,53227.47968088001 2026-04-21,18:41:56.000,111,11156644,3845,0,1776796915,13167.290295869992,34016.97458661,53227.47269376 2026-04-21,18:41:57.000,111,11156578,3965,0,1776796916,13167.202723839997,28023.22623195,53227.584487680004 2026-04-21,18:41:59.000,111,11156589,4365,0,1776796918,13167.162305979997,26179.237266120006,53227.57750056001 2026-04-21,18:42:00.000,111,11156591,4485,0,1776796919,13167.121888119997,25718.259409770006,53227.584487680004 2026-04-21,18:42:01.000,111,11156719,4445,0,1776796920,13167.061261329996,27101.326912289995,53227.57051344 2026-04-21,18:42:02.000,111,11156635,4565,0,1776796921,13166.980425609996,26640.377252460006,53227.61942328 2026-04-21,18:42:03.000,111,11156587,4285,0,1776796922,13166.89285358,30328.749935400003,53227.54955208001 2026-04-21,18:42:04.000,111,11156621,4285,0,1776796923,13166.86590833999,34478.07227817,53227.63339752 2026-04-21,18:42:05.000,111,11156547,4485,0,1776796924,13166.79180893,27101.517238800006,53227.57750056001 2026-04-21,18:42:06.000,111,11156644,4245,0,1776796925,13166.70423689999,31250.846630700005,53227.64737176001 2026-04-21,18:42:07.000,111,11156665,4645,0,1776796926,13166.60319224999,32172.88693296,53227.556539200006 2026-04-21,18:42:08.000,111,11156357,4405,0,1776796927,13166.56277438999,31711.775143139996,53227.61243616 2026-04-21,18:42:10.000,111,11156562,3725,0,1776796929,13166.387630329999,30789.826479569994,53227.56352632 2026-04-21,18:42:11.000,111,11156744,3525,0,1776796930,13166.367421399998,32172.893982089998,53227.64737176001 2026-04-21,18:42:12.000,111,11156507,3885,0,1776796931,13166.327003539998,28023.465902369993,53227.71025584 2026-04-21,18:42:13.000,111,11156632,3765,0,1776796932,13166.293321989993,26640.28561377,53227.7312172 2026-04-21,18:42:14.000,111,11156500,3645,0,1776796933,13166.266376749998,34478.08637643,53227.71724296001 2026-04-21,18:42:15.000,111,11156541,4165,0,1776796934,13166.273113059993,24334.924040309998,53227.71724296001 2026-04-21,18:42:16.000,111,11156604,4004,0,1776796935,13166.246167819998,29406.695534879997,53227.7312172 2026-04-21,18:42:17.000,111,11156568,3804,0,1776796936,13166.266376749998,31250.853679830005,53227.68230736 2026-04-21,18:42:18.000,111,11156637,4525,0,1776796937,13166.320267229989,30789.875823480004,53227.703268720004 2026-04-21,18:42:19.000,111,11156504,3565,0,1776796938,13166.266376749998,29406.561601409994,53227.752178560004 2026-04-21,18:42:21.000,111,11156675,4325,0,1776796940,13166.333739849993,32634.055115819996,53227.661346 2026-04-21,18:42:22.000,111,11156561,4565,0,1776796941,13166.340476159989,31250.966465909994,53227.71724296001 2026-04-21,18:42:23.000,111,11156692,3965,0,1776796942,13166.327003539998,29406.787173570003,53227.62641040001 2026-04-21,18:42:24.000,111,11156528,3325,0,1776796943,13166.421311879989,32634.104459730006,53227.59846192001 2026-04-21,18:42:25.000,111,11156513,4525,0,1776796944,13166.434784499994,31250.966465909994,53227.75916568 2026-04-21,18:42:26.000,111,11156544,3565,0,1776796945,13166.448257119999,27101.43264924,53227.66833312 2026-04-21,18:42:27.000,111,11156636,4125,0,1776796946,13166.387630329999,31250.994662430006,53227.78012704 2026-04-21,18:42:28.000,111,11156662,3645,0,1776796947,13166.380894019989,30329.031900600006,53227.81506264001 2026-04-21,18:42:29.000,111,11156625,4645,0,1776796948,13166.421311879989,34939.303903199994,53227.67532024001 2026-04-21,18:42:30.000,111,11156623,4525,0,1776796949,13166.468466049999,30328.975507559997,53227.81506264001 2026-04-21,18:42:32.000,111,11156654,4325,0,1776796951,13166.468466049999,26179.582673490004,53227.703268720004 2026-04-21,18:42:33.000,111,11156551,3965,0,1776796952,13166.508883909999,32634.32298276,53227.75916568 2026-04-21,18:42:34.000,111,11156627,4165,0,1776796953,13166.576247009994,24796.557465749996,53227.78711416 2026-04-21,18:42:35.000,111,11156603,4645,0,1776796954,13166.65034642,28945.964398080003,53227.81506264001 2026-04-21,18:42:36.000,111,11156549,4445,0,1776796955,13166.616664869995,30790.277623889997,53227.891920960006 2026-04-21,18:42:37.000,111,11156626,4045,0,1776796956,13166.65034642,30329.222227110004,53227.84301112001 2026-04-21,18:42:38.000,111,11156492,4004,0,1776796957,13166.677291659995,26179.921031730002,53227.88493384001 2026-04-21,18:42:39.000,111,11156542,4125,0,1776796958,13166.636873799995,28946.211117629995,53227.96877928 2026-04-21,18:42:40.000,111,11156548,3845,0,1776796959,13166.66381903999,33095.65329561,53227.80807552 2026-04-21,18:42:41.000,111,11156597,4325,0,1776796960,13166.677291659995,28946.345051099997,53227.9058952 2026-04-21,18:42:43.000,111,11156572,4485,0,1776796962,13166.75139107,31251.770066729994,53227.88493384001 2026-04-21,18:42:44.000,111,11156519,4445,0,1776796963,13166.83222679,29407.520283089994,53227.78711416 2026-04-21,18:42:45.000,111,11156581,4725,0,1776796964,13166.798545239995,28485.592766910006,53227.92685656 2026-04-21,18:42:46.000,111,11156565,4645,0,1776796965,13166.85243572,29407.858641330007,53227.98275352001 2026-04-21,18:42:47.000,111,11156571,4485,0,1776796966,13166.919798819996,28024.727696639995,53227.92685656 2026-04-21,18:42:48.000,111,11156589,4725,0,1776796967,13166.89285358,33557.54753886,53227.94781792 2026-04-21,18:42:49.000,111,11156581,4645,0,1776796968,13166.818754169995,30791.37023904,53227.9757664 2026-04-21,18:42:50.000,111,11156602,4325,0,1776796969,13166.86590833999,30791.320895130004,53228.02467624 2026-04-21,18:42:51.000,111,11156589,4565,0,1776796970,13166.778336309995,33557.801307539994,53228.12948304001 2026-04-21,18:42:52.000,111,11156550,3804,0,1776796971,13166.778336309995,28025.221135739994,53228.12948304001 2026-04-21,18:42:54.000,111,11156586,3965,0,1776796973,13166.758127379995,25258.881705930005,53228.18538 2026-04-21,18:42:55.000,111,11156574,3924,0,1776796974,13166.535829149994,33097.140662039994,53228.19935424001 2026-04-21,18:42:56.000,111,11156438,4045,0,1776796975,13166.556038079994,30791.905972919994,53228.15044440001 2026-04-21,18:42:57.000,111,11156473,4725,0,1776796976,13166.5695107,26642.329861470003,53228.17140576 2026-04-21,18:42:58.000,111,11156513,5125,0,1776796977,13166.46172973999,29869.837474140004,53228.16441864 2026-04-21,18:42:59.000,111,11156513,4565,0,1776796978,13166.407839259999,31253.208089249994,53228.10153456001 2026-04-21,18:43:00.000,111,11156586,4325,0,1776796979,13166.320267229989,26642.477893200004,53228.19236712 2026-04-21,18:43:01.000,111,11156627,4485,0,1776796980,13166.327003539998,29870.091242819995,53228.13647016 2026-04-21,18:43:02.000,111,11156595,4645,0,1776796981,13166.347212469998,30792.406461150007,53228.21332848 2026-04-21,18:43:03.000,111,11156605,4245,0,1776796982,13166.347212469998,25259.59366806,53228.24826408001 2026-04-21,18:43:05.000,111,11156584,4165,0,1776796984,13166.306794609998,29409.254369069997,53228.26922544001 2026-04-21,18:43:06.000,111,11156475,4365,0,1776796985,13166.360685089989,33558.81638226,53228.28319968 2026-04-21,18:43:07.000,111,11156690,4045,0,1776796986,13166.225958889998,28948.332905760006,53228.34608376001 2026-04-21,18:43:08.000,111,11156549,4405,0,1776796987,13166.199013650003,27565.159666289997,53228.29717392001 2026-04-21,18:43:09.000,111,11156550,4045,0,1776796988,13166.212486269993,27565.237206720005,53228.31813528001 2026-04-21,18:43:10.000,111,11156541,4485,0,1776796989,13166.232695199993,32636.966406509993,53228.23428984 2026-04-21,18:43:11.000,111,11156568,4004,0,1776796990,13166.138386860002,34020.273579450004,53228.443903440006 2026-04-21,18:43:12.000,111,11156512,3885,0,1776796991,13166.205749959998,24799.08810342,53228.276212560006 2026-04-21,18:43:13.000,111,11156498,4165,0,1776796992,13166.172068409993,31253.983493549997,53228.33210952 2026-04-21,18:43:14.000,111,11156699,4445,0,1776796993,13166.104705309997,28487.545375920003,53228.22031560001 2026-04-21,18:43:16.000,111,11156651,4405,0,1776796995,13166.071023759992,28026.532273920006,53228.35307088 2026-04-21,18:43:17.000,111,11156596,4125,0,1776796996,13165.969979109992,33559.239330059994,53228.374032240004 2026-04-21,18:43:18.000,111,11156562,3645,0,1776796997,13165.895879700001,24799.017612120006,53228.394993600006 2026-04-21,18:43:19.000,111,11156549,3605,0,1776796998,13165.848725529991,29409.754857299995,53228.40896784 2026-04-21,18:43:20.000,111,11156531,3645,0,1776796999,13165.71399933,28026.546372180004,53228.47185192 2026-04-21,18:43:21.000,111,11156859,4205,0,1776797000,13165.6937904,29870.82435234,53228.38800648001 2026-04-21,18:43:22.000,111,11156352,3485,0,1776797001,13165.62642729999,30793.146619799998,53228.4998004 2026-04-21,18:43:23.000,111,11156626,3565,0,1776797002,13165.559064199995,27565.44163149,53228.41595496001 2026-04-21,18:43:24.000,111,11156585,4125,0,1776797003,13165.59274575,30332.020731719997,53228.40896784 2026-04-21,18:43:25.000,111,11156462,4045,0,1776797004,13165.50517371999,26643.33788706,53228.394993600006 2026-04-21,18:43:27.000,111,11156581,4565,0,1776797006,13165.377183829994,29409.832397730002,53228.33909664 2026-04-21,18:43:28.000,111,11156560,4004,0,1776797007,13165.37044752,31254.032837460007,53228.43691632001 2026-04-21,18:43:29.000,111,11156516,4045,0,1776797008,13165.36371120999,30331.907945640007,53228.422942080004 2026-04-21,18:43:30.000,111,11156638,4165,0,1776797009,13165.309820729999,34481.49815535,53228.40198072 2026-04-21,18:43:31.000,111,11156555,4445,0,1776797010,13165.37044752,29870.789106690005,53228.38101936 2026-04-21,18:43:32.000,111,11156664,4285,0,1776797011,13165.377183829994,33098.465898480004,53228.40198072 2026-04-21,18:43:33.000,111,11156584,3965,0,1776797012,13165.296348109994,28026.616863479998,53228.40198072 2026-04-21,18:43:34.000,111,11156496,4085,0,1776797013,13165.26266655999,30793.040882850008,53228.40896784 2026-04-21,18:43:35.000,111,11156472,4205,0,1776797014,13165.249193939999,36325.70564421,53228.35307088 2026-04-21,18:43:36.000,111,11156639,4645,0,1776797015,13165.228985009999,28026.659158259994,53228.38800648001 2026-04-21,18:43:38.000,111,11156575,4565,0,1776797017,13165.255930249994,28948.692411390002,53228.325122400005 2026-04-21,18:43:39.000,111,11156581,4485,0,1776797018,13165.235721319994,27565.589663220002,53228.31114816 2026-04-21,18:43:40.000,111,11156569,4445,0,1776797019,13165.228985009999,30792.864654599995,53228.31114816 2026-04-21,18:43:41.000,111,11156575,4525,0,1776797020,13165.289611799999,33098.11344198001,53228.325122400005 2026-04-21,18:43:42.000,111,11156533,3965,0,1776797021,13165.228985009999,29870.82435234,53228.38800648001 2026-04-21,18:43:43.000,111,11156521,4365,0,1776797022,13165.255930249994,31714.989546419994,53228.43691632001 2026-04-21,18:43:44.000,111,11156597,4365,0,1776797023,13165.289611799999,31715.038890330005,53228.34608376001 2026-04-21,18:43:45.000,111,11156581,4445,0,1776797024,13165.289611799999,29870.725664519996,53228.43691632001 2026-04-21,18:43:46.000,111,11156543,4685,0,1776797025,13165.289611799999,27565.406385840004,53228.26223832 2026-04-21,18:43:47.000,111,11156422,4085,0,1776797026,13165.437810619995,25260.164647590005,53228.35307088 2026-04-21,18:43:49.000,111,11156603,4485,0,1776797028,13165.336765969994,26643.33788706,53228.35307088 2026-04-21,18:43:50.000,111,11156549,4525,0,1776797029,13165.235721319994,28487.5876707,53228.276212560006 2026-04-21,18:43:51.000,111,11156686,3965,0,1776797030,13165.235721319994,33098.23327719,53228.360058 2026-04-21,18:43:52.000,111,11156683,4605,0,1776797031,13165.202039769989,26182.34593245,53228.19935424001 2026-04-21,18:43:53.000,111,11156609,4645,0,1776797032,13165.195303459994,28026.616863479998,53228.38800648001 2026-04-21,18:43:54.000,111,11156571,4645,0,1776797033,13165.175094529994,29870.83140147,53228.227302720006 2026-04-21,18:43:55.000,111,11156636,3885,0,1776797034,13165.053840949993,31254.004640939995,53228.34608376001 2026-04-21,18:43:56.000,111,11156699,4925,0,1776797035,13165.074049879993,30331.99958433,53228.31813528001 2026-04-21,18:43:57.000,111,11156466,3845,0,1776797036,13165.047104639998,25721.149553070005,53228.31114816 2026-04-21,18:43:58.000,111,11156624,4445,0,1776797037,13165.020159399988,28026.60981435,53228.30416104 2026-04-21,18:44:00.000,111,11156613,4965,0,1776797039,13165.006686779998,25721.262339149995,53228.26223832 2026-04-21,18:44:01.000,111,11156563,4485,0,1776797040,13164.986477849998,28948.621920089994,53228.24826408001 2026-04-21,18:44:02.000,111,11156562,4365,0,1776797041,13164.993214159993,29870.944187550005,53228.227302720006 2026-04-21,18:44:03.000,111,11156522,4125,0,1776797042,13164.959532610002,27565.568515830004,53228.22031560001 2026-04-21,18:44:04.000,111,11156459,4525,0,1776797043,13164.939323680002,27104.534266439994,53228.22031560001 2026-04-21,18:44:05.000,111,11156487,4765,0,1776797044,13165.053840949993,29870.880745379996,53228.24127696 2026-04-21,18:44:06.000,111,11156464,4004,0,1776797045,13164.973005229993,28948.791099209993,53228.30416104 2026-04-21,18:44:07.000,111,11156531,4565,0,1776797046,13164.878696890002,25721.38217436,53228.31813528001 2026-04-21,18:44:08.000,111,11156440,3605,0,1776797047,13164.838279030002,28026.729649560002,53228.24127696 2026-04-21,18:44:09.000,111,11156499,4365,0,1776797048,13164.811333789992,27565.653105389996,53228.29717392001 2026-04-21,18:44:11.000,111,11156606,3965,0,1776797050,13164.811333789992,38170.1316561,53228.19236712 2026-04-21,18:44:12.000,111,11156441,4645,0,1776797051,13164.723761759997,24799.165643850007,53228.29717392001 2026-04-21,18:44:13.000,111,11156521,4485,0,1776797052,13164.663134969996,28026.60981435,53228.28319968 2026-04-21,18:44:14.000,111,11156462,4125,0,1776797053,13164.656398660001,29870.937138420006,53228.24826408001 2026-04-21,18:44:15.000,111,11156529,4605,0,1776797054,13164.703552829997,29409.888790769997,53228.28319968 2026-04-21,18:44:16.000,111,11156524,3804,0,1776797055,13164.717025450002,28026.701453040005,53228.24127696 2026-04-21,18:44:17.000,111,11156555,4485,0,1776797056,13164.656398660001,28026.722600430003,53228.33909664 2026-04-21,18:44:18.000,111,11156406,3885,0,1776797057,13164.649662349992,28026.786042599997,53228.30416104 2026-04-21,18:44:19.000,111,11156698,3525,0,1776797058,13164.649662349992,26643.401329229993,53228.21332848 2026-04-21,18:44:20.000,111,11156393,4245,0,1776797059,13164.703552829997,27104.724592950006,53228.31813528001 2026-04-21,18:44:22.000,111,11156679,4205,0,1776797061,13164.784388549997,30332.189910839996,53228.26922544001 2026-04-21,18:44:23.000,111,11156541,4205,0,1776797062,13164.750706999992,28487.841439380005,53228.24127696 2026-04-21,18:44:24.000,111,11156614,3085,0,1776797063,13164.824806409997,29409.938134680007,53228.23428984 2026-04-21,18:44:25.000,111,11156554,4045,0,1776797064,13164.770915929992,28026.835386510007,53228.206341360004 2026-04-21,18:44:26.000,111,11156591,3845,0,1776797065,13164.791124859992,36326.128592010005,53228.31813528001 2026-04-21,18:44:27.000,111,11156475,4765,0,1776797066,13164.777652240002,34481.984545319996,53228.28319968 2026-04-21,18:44:28.000,111,11156520,4365,0,1776797067,13164.710289139992,31254.43463787,53228.206341360004 2026-04-21,18:44:29.000,111,11156523,4605,0,1776797068,13164.818070100002,27104.745740340004,53228.22031560001 2026-04-21,18:44:30.000,111,11156616,3485,0,1776797069,13164.804597479997,30793.238258490004,53228.10153456001 2026-04-21,18:44:31.000,111,11156605,4485,0,1776797070,13164.804597479997,29410.114362930006,53228.1155088 2026-04-21,18:44:33.000,111,11156403,4085,0,1776797072,13164.764179619997,33098.38835805,53228.108521680006 2026-04-21,18:44:34.000,111,11156603,4445,0,1776797073,13164.737234380002,28487.73570243,53228.16441864 2026-04-21,18:44:35.000,111,11156564,4605,0,1776797074,13164.737234380002,24799.165643850007,53228.13647016 2026-04-21,18:44:36.000,111,11156537,4565,0,1776797075,13164.737234380002,25721.072012639997,53228.087560320004 2026-04-21,18:44:37.000,111,11156453,4645,0,1776797076,13164.649662349992,30792.850556339996,53228.07358608 2026-04-21,18:44:38.000,111,11156543,4645,0,1776797077,13164.663134969996,28026.27145611,53227.96877928 2026-04-21,18:44:39.000,111,11156567,4605,0,1776797078,13164.690080209992,29409.472892100006,53227.989740640005 2026-04-21,18:44:40.000,111,11156519,3965,0,1776797079,13164.663134969996,28487.319803759994,53227.9757664 2026-04-21,18:44:41.000,111,11156508,3685,0,1776797080,13164.683343899997,29409.444695579994,53227.86397248001 2026-04-21,18:44:42.000,111,11156451,3565,0,1776797081,13164.683343899997,31714.728728610004,53227.82903688 2026-04-21,18:44:44.000,111,11156530,4205,0,1776797083,13164.642926039996,31714.651188179996,53227.84301112001 2026-04-21,18:44:45.000,111,11156445,4445,0,1776797084,13164.629453419991,31253.673331829996,53227.87794672 2026-04-21,18:44:46.000,111,11156554,4125,0,1776797085,13164.663134969996,28487.143575509996,53227.82903688 2026-04-21,18:44:47.000,111,11156509,4525,0,1776797086,13164.642926039996,23876.32174077,53227.75916568 2026-04-21,18:44:48.000,111,11156600,4125,0,1776797087,13164.636189730001,30792.33596985,53227.79410128001 2026-04-21,18:44:49.000,111,11156531,4645,0,1776797088,13164.595771870001,28026.010638299995,53227.78012704 2026-04-21,18:44:50.000,111,11156586,4004,0,1776797089,13164.703552829997,30331.372211759997,53227.822049760005 2026-04-21,18:44:51.000,111,11156457,4725,0,1776797090,13164.622717109996,26181.782002050008,53227.80807552 2026-04-21,18:44:52.000,111,11156512,3924,0,1776797091,13164.690080209992,28948.297660109994,53227.71025584 2026-04-21,18:44:53.000,111,11156508,4125,0,1776797092,13164.649662349992,30331.407457409994,53227.661346 2026-04-21,18:44:55.000,111,11156504,4165,0,1776797094,13164.642926039996,31714.693482960007,53227.654358880005 2026-04-21,18:44:56.000,111,11156431,4485,0,1776797095,13164.710289139992,31253.553496620007,53227.556539200006 2026-04-21,18:44:57.000,111,11156477,4445,0,1776797096,13164.764179619997,30331.407457409994,53227.67532024001 2026-04-21,18:44:58.000,111,11156506,3965,0,1776797097,13164.703552829997,34020.01276164,53227.535577840004 2026-04-21,18:44:59.000,111,11156484,4325,0,1776797098,13164.717025450002,28948.262414459998,53227.51461648 2026-04-21,18:45:00.000,111,11156465,4525,0,1776797099,13164.690080209992,28026.052933080005,53227.416796800004 2026-04-21,18:45:01.000,111,11156504,3924,0,1776797100,13164.676607590001,28487.143575509996,53227.50762936001 2026-04-21,18:45:02.000,111,11156551,4525,0,1776797101,13164.683343899997,31714.489058189996,53227.4517324 2026-04-21,18:45:03.000,111,11156540,4085,0,1776797102,13164.683343899997,31714.333977329996,53227.46570664 2026-04-21,18:45:04.000,111,11156476,4205,0,1776797103,13164.629453419991,36786.04907886,53227.486668000005 2026-04-21,18:45:06.000,111,11156469,4165,0,1776797105,13164.589035559991,28486.75587336,53227.416796800004 2026-04-21,18:45:07.000,111,11156552,3965,0,1776797106,13164.501463529996,27564.560490239994,53227.45871952001 2026-04-21,18:45:08.000,111,11156486,4245,0,1776797107,13164.43410043,32175.135605429998,53227.40282256 2026-04-21,18:45:09.000,111,11156403,4525,0,1776797108,13164.299374229995,34019.23735734,53227.35391272 2026-04-21,18:45:10.000,111,11156495,4485,0,1776797109,13164.26569267999,33097.006728570006,53227.388848320006 2026-04-21,18:45:11.000,111,11156449,4365,0,1776797110,13164.26569267999,24797.826309149998,53227.3469256 2026-04-21,18:45:12.000,111,11156477,4405,0,1776797111,13164.19159327,28025.044907489995,53227.30500288 2026-04-21,18:45:13.000,111,11156568,4045,0,1776797112,13164.12423016999,27563.897872019996,53227.28404152 2026-04-21,18:45:14.000,111,11156589,4485,0,1776797113,13164.090548619999,28024.713598379996,53227.17224760001 2026-04-21,18:45:15.000,111,11156512,3965,0,1776797114,13164.002976589989,32635.359204869994,53227.200196080004 2026-04-21,18:45:17.000,111,11156499,4405,0,1776797116,13163.787414669998,29407.696511340007,53227.053466560006 2026-04-21,18:45:18.000,111,11156634,3965,0,1776797117,13163.827832529998,30790.71466995,53227.102376400006 2026-04-21,18:45:19.000,111,11156431,4004,0,1776797118,13163.787414669998,25257.944171640003,53227.08840216 2026-04-21,18:45:20.000,111,11156292,3725,0,1776797119,13163.760469430003,30790.524343440004,53227.03949232 2026-04-21,18:45:21.000,111,11156478,3525,0,1776797120,13163.753733119993,30790.474999529994,53227.01154384 2026-04-21,18:45:22.000,111,11156550,3685,0,1776797121,13163.699842640002,34478.82653508001,53226.8927628 2026-04-21,18:45:23.000,111,11156704,3165,0,1776797122,13163.733524189993,29868.209125110006,53226.96962112 2026-04-21,18:45:24.000,111,11156590,3725,0,1776797123,13163.706578949997,31712.423663099995,53226.8927628 2026-04-21,18:45:25.000,111,11156462,4125,0,1776797124,13163.773942049993,36783.98368377,53226.82987872 2026-04-21,18:45:26.000,111,11156439,4004,0,1776797125,13163.834568839993,33556.65229935,53226.77398176 2026-04-21,18:45:28.000,111,11156578,4485,0,1776797127,13163.834568839993,34017.82753133999,53226.65520072 2026-04-21,18:45:29.000,111,11156465,5005,0,1776797128,13163.915404559993,30329.25042363,53226.72507192 2026-04-21,18:45:30.000,111,11156551,4965,0,1776797129,13163.915404559993,25257.6763047,53226.70411056 2026-04-21,18:45:31.000,111,11156389,3845,0,1776797130,13164.036658139994,23874.70749,53226.613278 2026-04-21,18:45:32.000,111,11156558,4365,0,1776797131,13164.04339444999,31712.578743959995,53226.60629088 2026-04-21,18:45:33.000,111,11156648,3685,0,1776797132,13164.04339444999,30329.546487090003,53226.550393920006 2026-04-21,18:45:34.000,111,11156529,3845,0,1776797133,13164.056867069994,34017.848678730006,53226.578342400004 2026-04-21,18:45:35.000,111,11156543,4125,0,1776797134,13164.029921829999,28485.360145619998,53226.431612880006 2026-04-21,18:45:36.000,111,11156530,3485,0,1776797135,13164.08381230999,26180.076112590003,53226.34776744 2026-04-21,18:45:37.000,111,11156569,4125,0,1776797136,13164.070339689999,31251.71367369,53226.41763864 2026-04-21,18:45:39.000,111,11156492,4605,0,1776797138,13164.077075999994,32173.951351590003,53226.40366440001 2026-04-21,18:45:40.000,111,11156612,4565,0,1776797139,13164.077075999994,23413.927009289997,53226.3687288 2026-04-21,18:45:41.000,111,11156554,4205,0,1776797140,13164.12423016999,28024.36819101,53226.382703040006 2026-04-21,18:45:42.000,111,11156482,4125,0,1776797141,13164.137702789994,29868.639122039996,53226.28488336001 2026-04-21,18:45:43.000,111,11156550,4685,0,1776797142,13164.198329579995,30329.624027519996,53226.33379320001 2026-04-21,18:45:44.000,111,11156625,4805,0,1776797143,13164.279165299995,23875.04584824,53226.28488336001 2026-04-21,18:45:45.000,111,11156470,4605,0,1776797144,13164.339792089995,34479.24243375,53226.25693488001 2026-04-21,18:45:46.000,111,11156484,4525,0,1776797145,13164.33305578,34940.34012531,53226.22199928 2026-04-21,18:45:47.000,111,11156492,3525,0,1776797146,13164.299374229995,30790.8908982,53226.20103792 2026-04-21,18:45:48.000,111,11156591,4004,0,1776797147,13164.33305578,29868.74485899,53226.20802504001 2026-04-21,18:45:50.000,111,11156540,3965,0,1776797149,13164.38694625999,36784.78728459,53226.145140960005 2026-04-21,18:45:51.000,111,11156469,4645,0,1776797150,13164.38694625999,36784.815481109996,53226.06828264001 2026-04-21,18:45:52.000,111,11156437,4685,0,1776797151,13164.461045669996,29407.964378279998,53226.11719248001 2026-04-21,18:45:53.000,111,11156727,4685,0,1776797152,13164.51493615,31252.17186714,53226.0543084 2026-04-21,18:45:54.000,111,11156601,4445,0,1776797153,13164.49472722,28485.747847770006,53226.06129552 2026-04-21,18:45:55.000,111,11156575,4445,0,1776797154,13164.501463529996,26180.506109520007,53225.977450080005 2026-04-21,18:45:56.000,111,11156621,4405,0,1776797155,13164.501463529996,27563.721643769997,53226.026359920004 2026-04-21,18:45:57.000,111,11156595,4445,0,1776797156,13164.528408769991,30329.89894359,53226.11020536 2026-04-21,18:45:58.000,111,11156607,4525,0,1776797157,13164.589035559991,28485.63506169,53226.06828264001 2026-04-21,18:45:59.000,111,11156476,4085,0,1776797158,13164.541881389996,28485.628012560002,53225.99841144001 2026-04-21,18:46:01.000,111,11156511,4965,0,1776797160,13164.656398660001,27563.566562909997,53226.096231120006 2026-04-21,18:46:02.000,111,11156578,3444,0,1776797161,13164.642926039996,29407.696511340007,53226.04033416001 2026-04-21,18:46:03.000,111,11156598,4004,0,1776797162,13164.703552829997,35862.40862409001,53226.00539856 2026-04-21,18:46:04.000,111,11156642,3885,0,1776797163,13164.811333789992,28946.718654990007,53225.907578880004 2026-04-21,18:46:05.000,111,11156596,4565,0,1776797164,13164.845015339997,28024.650156210002,53225.94950160001 2026-04-21,18:46:06.000,111,11156550,3804,0,1776797165,13164.871960579992,31252.052031929998,53225.95648872 2026-04-21,18:46:07.000,111,11156642,3924,0,1776797166,13164.966268919998,26641.434621959997,53225.97046296001 2026-04-21,18:46:08.000,111,11156612,4405,0,1776797167,13164.966268919998,29407.61897091,53226.01937280001 2026-04-21,18:46:09.000,111,11156608,3965,0,1776797168,13164.993214159993,27102.412478309998,53226.03334704 2026-04-21,18:46:10.000,111,11156542,3965,0,1776797169,13165.047104639998,32635.056092280007,53225.9844372 2026-04-21,18:46:12.000,111,11156640,4004,0,1776797171,13165.134676669993,25257.782041650004,53225.86565616 2026-04-21,18:46:13.000,111,11156542,3525,0,1776797172,13165.127940359998,29407.181924849996,53225.907578880004 2026-04-21,18:46:14.000,111,11156596,3685,0,1776797173,13165.181830839989,30790.383360840002,53225.89360464 2026-04-21,18:46:15.000,111,11156605,4565,0,1776797174,13165.242457629989,30329.172883199994,53225.879630400006 2026-04-21,18:46:16.000,111,11156648,4405,0,1776797175,13165.168358219998,28945.943250690005,53225.99841144001 2026-04-21,18:46:17.000,111,11156575,5245,0,1776797176,13165.255930249994,25718.618915400002,53226.04033416001 2026-04-21,18:46:18.000,111,11156573,4205,0,1776797177,13165.30308441999,32173.302831630004,53226.01937280001 2026-04-21,18:46:19.000,111,11156371,4565,0,1776797178,13165.39065645,28945.936201560005,53225.94950160001 2026-04-21,18:46:20.000,111,11156456,4085,0,1776797179,13165.44454692999,28484.817362610003,53225.89360464 2026-04-21,18:46:21.000,111,11156588,4165,0,1776797180,13165.458019549995,30790.24237824,53225.977450080005 2026-04-21,18:46:23.000,111,11156642,3885,0,1776797182,13165.60621836999,29407.104384420003,53226.0543084 2026-04-21,18:46:24.000,111,11156636,3924,0,1776797183,13165.73420826,35861.69666196,53226.06129552 2026-04-21,18:46:25.000,111,11156587,4085,0,1776797184,13165.808307669991,35400.86683734,53226.01937280001 2026-04-21,18:46:26.000,111,11156601,4725,0,1776797185,13165.916088630001,31251.417610229997,53226.01238568 2026-04-21,18:46:27.000,111,11156620,3924,0,1776797186,13165.936297560002,30790.517294310004,53226.10321824 2026-04-21,18:46:28.000,111,11156629,4685,0,1776797187,13166.077760070002,30329.363209710005,53226.096231120006 2026-04-21,18:46:29.000,111,11156505,4285,0,1776797188,13166.199013650003,29407.259465280003,53226.13116672 2026-04-21,18:46:30.000,111,11156517,4405,0,1776797189,13166.259640439988,26641.053968940003,53226.145140960005 2026-04-21,18:46:31.000,111,11156691,4645,0,1776797190,13166.353948779994,31251.424659359996,53226.10321824 2026-04-21,18:46:32.000,111,11156549,4645,0,1776797191,13166.454993429994,28024.156717110003,53226.096231120006 2026-04-21,18:46:34.000,111,11156421,4445,0,1776797193,13166.63013749,25257.894827730008,53226.1241796 2026-04-21,18:46:35.000,111,11156396,4165,0,1776797194,13166.697500589995,28946.260461540005,53226.047321280006 2026-04-21,18:46:36.000,111,11156456,4045,0,1776797195,13166.758127379995,30329.525339700005,53226.096231120006 2026-04-21,18:46:37.000,111,11156353,4325,0,1776797196,13166.86590833999,26641.08921459,53226.1591152 2026-04-21,18:46:38.000,111,11156397,4925,0,1776797197,13166.95348037,28485.226212149995,53226.22199928 2026-04-21,18:46:39.000,111,11156445,4725,0,1776797198,13167.047788709991,32173.620042480004,53226.13815384001 2026-04-21,18:46:40.000,111,11156675,3685,0,1776797199,13167.101679189997,28485.254408670007,53226.22199928 2026-04-21,18:46:41.000,111,11156592,3765,0,1776797200,13167.128624429992,31251.502199790004,53226.32680608 2026-04-21,18:46:42.000,111,11156505,4205,0,1776797201,13167.121888119997,29868.378304230006,53226.27789624 2026-04-21,18:46:43.000,111,11156561,4925,0,1776797202,13167.256614320002,28024.02983277,53226.31981896 2026-04-21,18:46:45.000,111,11156406,4685,0,1776797204,13167.155569670002,31712.240385719997,53226.242960640004 2026-04-21,18:46:46.000,111,11156566,3525,0,1776797205,13167.263350629997,26640.525284190007,53226.382703040006 2026-04-21,18:46:47.000,111,11156521,4445,0,1776797206,13167.249878009992,29867.913061650004,53226.27789624 2026-04-21,18:46:48.000,111,11156577,4445,0,1776797207,13167.256614320002,30328.92616365,53226.312831840005 2026-04-21,18:46:49.000,111,11156553,4245,0,1776797208,13167.297032180002,31711.88792922,53226.39667728 2026-04-21,18:46:50.000,111,11156574,4205,0,1776797209,13167.189251219992,28484.352120030002,53226.29187048 2026-04-21,18:46:51.000,111,11156490,4325,0,1776797210,13167.121888119997,29867.454868200002,53226.24994776 2026-04-21,18:46:52.000,111,11156495,4525,0,1776797211,13167.067997639992,29867.454868200002,53226.382703040006 2026-04-21,18:46:53.000,111,11156514,3965,0,1776797212,13167.121888119997,26640.060041610006,53226.32680608 2026-04-21,18:46:54.000,111,11156624,4004,0,1776797213,13167.081470259996,31711.41563751,53226.25693488001 2026-04-21,18:46:56.000,111,11156439,4605,0,1776797215,13166.859172029996,27100.748883630004,53226.215012160006 2026-04-21,18:46:57.000,111,11156586,3005,0,1776797216,13166.91306251,27561.78313302,53226.24994776 2026-04-21,18:46:58.000,111,11156670,4045,0,1776797217,13166.85243572,28944.921126839996,53226.361741680004 2026-04-21,18:46:59.000,111,11156575,4605,0,1776797218,13166.778336309995,27561.62100303,53226.27789624 2026-04-21,18:47:00.000,111,11156658,4045,0,1776797219,13166.636873799995,29866.799299110004,53226.263922000006 2026-04-21,18:47:01.000,111,11156520,4125,0,1776797220,13166.60992856,27100.530360599994,53226.38969016 2026-04-21,18:47:02.000,111,11156520,4004,0,1776797221,13166.60992856,31710.901051020002,53226.34078032 2026-04-21,18:47:03.000,111,11156562,4205,0,1776797222,13166.58971963,32632.856763720003,53226.2289864 2026-04-21,18:47:04.000,111,11156571,4685,0,1776797223,13166.5695107,26639.362177739997,53226.263922000006 2026-04-21,18:47:05.000,111,11156483,4565,0,1776797224,13166.52235652999,32632.73692851,53226.13116672 2026-04-21,18:47:07.000,111,11156536,4205,0,1776797226,13166.54256545999,27561.353136089994,53226.18007656 2026-04-21,18:47:08.000,111,11156542,4165,0,1776797227,13166.60319224999,27561.423627390002,53226.11020536 2026-04-21,18:47:09.000,111,11156488,4125,0,1776797228,13166.62340117999,29405.567674079997,53226.1241796 2026-04-21,18:47:10.000,111,11156544,4165,0,1776797229,13166.73118214,30788.740913550006,53226.075269760004 2026-04-21,18:47:11.000,111,11156571,4285,0,1776797230,13166.69076428,26639.270539050005,53226.06129552 2026-04-21,18:47:12.000,111,11156576,4004,0,1776797231,13166.70423689999,27561.487069559997,53226.096231120006 2026-04-21,18:47:13.000,111,11156479,4525,0,1776797232,13166.82549047999,32171.56874565,53226.06828264001 2026-04-21,18:47:14.000,111,11156516,4365,0,1776797233,13166.86590833999,28483.351143570006,53226.11719248001 2026-04-21,18:47:15.000,111,11156634,4285,0,1776797234,13166.88611726999,28483.210160970004,53226.10321824 2026-04-21,18:47:16.000,111,11156624,3765,0,1776797235,13167.027579779991,30327.206175929998,53226.20103792 2026-04-21,18:47:18.000,111,11156543,4685,0,1776797237,13167.115151810001,28944.22326297,53226.026359920004 2026-04-21,18:47:19.000,111,11156454,4125,0,1776797238,13167.256614320002,29405.22226671,53226.01937280001 2026-04-21,18:47:20.000,111,11156537,4445,0,1776797239,13167.350922659993,28022.140665929997,53226.03334704 2026-04-21,18:47:21.000,111,11156597,4525,0,1776797240,13167.512594099993,27561.078220020005,53226.026359920004 2026-04-21,18:47:22.000,111,11156653,4645,0,1776797241,13167.505857789998,30788.219277929995,53225.90059176001 2026-04-21,18:47:23.000,111,11156607,4685,0,1776797242,13167.532803029993,25716.743846819998,53226.00539856 2026-04-21,18:47:24.000,111,11156969,4485,0,1776797243,13167.613638749994,28021.80935682,53225.95648872 2026-04-21,18:47:25.000,111,11156615,4485,0,1776797244,13167.640583989989,28021.94329029,53225.88661752 2026-04-21,18:47:26.000,111,11156560,3245,0,1776797245,13167.654056609994,24333.486017789997,53225.94251448 2026-04-21,18:47:27.000,111,11156851,3885,0,1776797246,13167.667529229999,28482.639181439998,53225.95648872 2026-04-21,18:47:29.000,111,11156434,3165,0,1776797248,13167.633847679994,29865.622094399994,53226.075269760004 2026-04-21,18:47:30.000,111,11156434,4485,0,1776797249,13167.647320299999,30787.725838829996,53226.04033416001 2026-04-21,18:47:31.000,111,11156622,4085,0,1776797250,13167.647320299999,31709.596961970004,53226.01937280001 2026-04-21,18:47:32.000,111,11156661,4845,0,1776797251,13167.566484579998,24333.020775209996,53225.93552736 2026-04-21,18:47:33.000,111,11156675,4565,0,1776797252,13167.573220889994,29404.291781549997,53226.06129552 2026-04-21,18:47:34.000,111,11156541,4485,0,1776797253,13167.586693509998,27560.197078769997,53225.97046296001 2026-04-21,18:47:35.000,111,11156514,4085,0,1776797254,13167.519330409988,28943.165893469995,53225.977450080005 2026-04-21,18:47:36.000,111,11156546,4004,0,1776797255,13167.499121479988,29404.164897209994,53226.03334704 2026-04-21,18:47:37.000,111,11156557,4645,0,1776797256,13167.438494689988,28482.018857999996,53225.928540240006 2026-04-21,18:47:38.000,111,11156562,4045,0,1776797257,13167.465439929998,32631.61611684,53226.00539856 2026-04-21,18:47:40.000,111,11156525,4325,0,1776797259,13167.263350629997,29865.135704429995,53225.928540240006 2026-04-21,18:47:41.000,111,11156560,4004,0,1776797260,13167.216196460002,33553.480190849994,53225.977450080005 2026-04-21,18:47:42.000,111,11156462,4325,0,1776797261,13167.061261329996,29865.290785289995,53225.83770768 2026-04-21,18:47:43.000,111,11156626,3885,0,1776797262,13166.940007749996,27098.85971679,53225.97046296001 2026-04-21,18:47:44.000,111,11156575,4405,0,1776797263,13166.86590833999,32170.278754860003,53225.977450080005 2026-04-21,18:47:45.000,111,11156580,4045,0,1776797264,13166.778336309995,30787.19010495,53225.88661752 2026-04-21,18:47:46.000,111,11156544,4525,0,1776797265,13166.677291659995,25715.74287036,53225.79578496 2026-04-21,18:47:47.000,111,11156550,3285,0,1776797266,13166.58971963,29404.030963740006,53225.7748236 2026-04-21,18:47:48.000,111,11156588,4085,0,1776797267,13166.401102949989,31248.160912170002,53225.760849360006 2026-04-21,18:47:49.000,111,11156506,4245,0,1776797268,13166.300058299988,28481.98361235,53225.72591376 2026-04-21,18:47:51.000,111,11156581,4805,0,1776797270,13166.104705309997,28942.933272180002,53225.56521000001 2026-04-21,18:47:52.000,111,11156653,4805,0,1776797271,13166.010396969992,30326.000774700005,53225.78181072001 2026-04-21,18:47:53.000,111,11156426,4205,0,1776797272,13165.956506490002,32631.186119909995,53225.57918424 2026-04-21,18:47:54.000,111,11156559,4645,0,1776797273,13165.895879700001,27559.767081840007,53225.56521000001 2026-04-21,18:47:55.000,111,11156530,4045,0,1776797274,13165.815043980001,32170.123674000002,53225.53726152001 2026-04-21,18:47:56.000,111,11156466,4445,0,1776797275,13165.727471949991,30325.951430789995,53225.46739032001 2026-04-21,18:47:57.000,111,11156562,4085,0,1776797276,13165.740944569996,27559.83052401,53225.62809408 2026-04-21,18:47:58.000,111,11156508,3965,0,1776797277,13165.68705408999,30786.908139749998,53225.49533880001 2026-04-21,18:47:59.000,111,11156660,3525,0,1776797278,13165.619690989995,25715.60188776,53225.390532 2026-04-21,18:48:00.000,111,11156622,3525,0,1776797279,13165.559064199995,30325.89503775,53225.44642896001 2026-04-21,18:48:02.000,111,11156566,3285,0,1776797281,13165.50517371999,30325.944381659996,53225.43245472 2026-04-21,18:48:03.000,111,11156558,3924,0,1776797282,13165.39065645,30325.866841230003,53225.38354488 2026-04-21,18:48:04.000,111,11156576,3924,0,1776797283,13165.377183829994,28020.632152110004,53225.355596400004 2026-04-21,18:48:05.000,111,11156625,4085,0,1776797284,13165.377183829994,27098.521358550002,53225.25078960001 2026-04-21,18:48:06.000,111,11156561,4845,0,1776797285,13165.40412906999,27098.54250594,53225.27175096 2026-04-21,18:48:07.000,111,11156521,4525,0,1776797286,13165.37044752,30786.858795840002,53225.20187976001 2026-04-21,18:48:08.000,111,11156575,4445,0,1776797287,13165.397392759995,29864.74095315,53225.24380248 2026-04-21,18:48:09.000,111,11156511,4405,0,1776797288,13165.44454692999,31709.040080699997,53225.20187976001 2026-04-21,18:48:10.000,111,11156542,4085,0,1776797289,13165.44454692999,32169.954494880003,53225.27175096 2026-04-21,18:48:11.000,111,11156635,4365,0,1776797290,13165.48496478999,30786.830599320005,53225.25078960001 2026-04-21,18:48:13.000,111,11156519,4045,0,1776797292,13165.53211896,28020.50526777,53225.08309872001 2026-04-21,18:48:14.000,111,11156575,4004,0,1776797293,13165.53211896,26637.451863509996,53225.041176000006 2026-04-21,18:48:15.000,111,11156532,4365,0,1776797294,13165.61295468,32169.82056141,53225.04816312 2026-04-21,18:48:16.000,111,11156601,3885,0,1776797295,13165.58600943999,28020.611004720005,53225.02720176 2026-04-21,18:48:17.000,111,11156585,4085,0,1776797296,13165.64663622999,26176.368270210005,53225.08309872001 2026-04-21,18:48:18.000,111,11156577,4205,0,1776797297,13165.680317779996,28942.65130698,53225.069124480004 2026-04-21,18:48:19.000,111,11156555,4925,0,1776797298,13165.747680879991,29864.557675770004,53224.98527904 2026-04-21,18:48:20.000,111,11156510,4645,0,1776797299,13165.77462612,37241.006978189995,53224.95733056 2026-04-21,18:48:21.000,111,11156574,3885,0,1776797300,13165.808307669991,34935.89917341,53224.92938208 2026-04-21,18:48:22.000,111,11156604,4004,0,1776797301,13165.828516599991,27098.472014640007,53224.90842072 2026-04-21,18:48:24.000,111,11156489,4285,0,1776797303,13165.909352319992,25715.26352952,53224.95733056 2026-04-21,18:48:25.000,111,11156485,4605,0,1776797304,13165.929561249992,33091.684635419995,53224.86649800001 2026-04-21,18:48:26.000,111,11156555,4605,0,1776797305,13165.943033869997,26637.141701789995,53224.9363692 2026-04-21,18:48:27.000,111,11156633,4485,0,1776797306,13165.889143389992,32630.537599949996,53224.95733056 2026-04-21,18:48:28.000,111,11156591,4285,0,1776797307,13165.983451729997,28942.228359179993,53224.971304800005 2026-04-21,18:48:29.000,111,11156587,4445,0,1776797308,13165.976715420002,28481.060176319996,53224.922394960005 2026-04-21,18:48:30.000,111,11156479,4445,0,1776797309,13166.010396969992,29864.26866144,53224.922394960005 2026-04-21,18:48:31.000,111,11156568,4045,0,1776797310,13166.023869589997,26175.94532241,53225.020214640004 2026-04-21,18:48:32.000,111,11156498,4165,0,1776797311,13166.017133280002,30325.197173880006,53224.803613920005 2026-04-21,18:48:33.000,111,11156458,4205,0,1776797312,13166.030605899992,24331.766030069994,53224.90842072 2026-04-21,18:48:35.000,111,11156445,4365,0,1776797314,13166.064287449997,27559.04102145,53224.88745936 2026-04-21,18:48:36.000,111,11156650,3725,0,1776797315,13165.996924350002,28020.117565620007,53225.0062404 2026-04-21,18:48:37.000,111,11156414,3605,0,1776797316,13165.963242799997,31708.426806389994,53224.922394960005 2026-04-21,18:48:38.000,111,11156592,4245,0,1776797317,13165.983451729997,26637.07825962,53224.97829192 2026-04-21,18:48:39.000,111,11156509,3605,0,1776797318,13165.969979109992,26176.135648919997,53224.96431768001 2026-04-21,18:48:40.000,111,11156481,4205,0,1776797319,13165.916088630001,28942.33409613,53224.922394960005 2026-04-21,18:48:41.000,111,11156509,4365,0,1776797320,13165.943033869997,31247.448950039994,53224.98527904 2026-04-21,18:48:42.000,111,11156416,4045,0,1776797321,13165.983451729997,29403.424738560003,53225.0761116 2026-04-21,18:48:43.000,111,11156536,3444,0,1776797322,13165.902616009997,27098.323982910006,53224.96431768001 2026-04-21,18:48:44.000,111,11156555,4445,0,1776797323,13165.929561249992,32169.66548055,53225.0761116 2026-04-21,18:48:46.000,111,11156535,4765,0,1776797325,13165.936297560002,32169.573841859994,53225.0761116 2026-04-21,18:48:47.000,111,11156594,3365,0,1776797326,13165.922824939997,24793.082244660007,53225.069124480004 2026-04-21,18:48:48.000,111,11156431,4405,0,1776797327,13165.929561249992,29864.409644040003,53225.15296992 2026-04-21,18:48:49.000,111,11156543,4645,0,1776797328,13165.902616009997,29403.375394650007,53225.10406008 2026-04-21,18:48:50.000,111,11156550,3804,0,1776797329,13166.003660659997,22487.741818590002,53225.02720176 2026-04-21,18:48:51.000,111,11156516,4004,0,1776797330,13165.983451729997,26176.12155066,53225.10406008 2026-04-21,18:48:52.000,111,11156509,4725,0,1776797331,13166.017133280002,29403.241461180005,53225.187905520004 2026-04-21,18:48:53.000,111,11156479,4685,0,1776797332,13166.071023759992,29403.213264660008,53225.10406008 2026-04-21,18:48:54.000,111,11156451,4565,0,1776797333,13166.118177930002,31708.278774659993,53225.138995680005 2026-04-21,18:48:55.000,111,11156534,3804,0,1776797334,13166.124914239997,26175.966469799998,53225.138995680005 2026-04-21,18:48:57.000,111,11156526,4085,0,1776797336,13166.273113059993,28942.122622230003,53225.15296992 2026-04-21,18:48:58.000,111,11156633,4165,0,1776797337,13166.347212469998,26175.839585459995,53225.15995704001 2026-04-21,18:48:59.000,111,11156505,4365,0,1776797338,13166.353948779994,30786.132735449995,53225.16694416 2026-04-21,18:49:00.000,111,11156584,4085,0,1776797339,13166.387630329999,27558.87184233,53225.215854 2026-04-21,18:49:01.000,111,11156696,3965,0,1776797340,13166.448257119999,30786.132735449995,53225.236815360004 2026-04-21,18:49:02.000,111,11156591,4765,0,1776797341,13166.515620219994,28481.01788154,53225.236815360004 2026-04-21,18:49:03.000,111,11156429,4685,0,1776797342,13166.488674979999,28941.897050069994,53225.25078960001 2026-04-21,18:49:04.000,111,11156542,4645,0,1776797343,13166.556038079994,33091.12775415,53225.236815360004 2026-04-21,18:49:05.000,111,11156414,4045,0,1776797344,13166.65034642,26636.732852250003,53225.355596400004 2026-04-21,18:49:06.000,111,11156618,4125,0,1776797345,13166.67055535,27097.675462950006,53225.29969944001 2026-04-21,18:49:08.000,111,11156509,4365,0,1776797347,13166.73118214,35857.12882572001,53225.355596400004 2026-04-21,18:49:09.000,111,11156628,3885,0,1776797348,13166.879380959996,27558.639221039994,53225.44642896001 2026-04-21,18:49:10.000,111,11156511,4525,0,1776797349,13166.93327144,32629.889079989996,53225.34162216 2026-04-21,18:49:11.000,111,11156658,4125,0,1776797350,13166.987161919991,28480.637228520005,53225.34860928001 2026-04-21,18:49:12.000,111,11156628,3845,0,1776797351,13167.108415499992,27097.612020779998,53225.36258352 2026-04-21,18:49:13.000,111,11156430,4125,0,1776797352,13167.148833359992,32168.960567550006,53225.474377440005 2026-04-21,18:49:14.000,111,11156419,4685,0,1776797353,13167.236405390002,34474.06837233,53225.51630016001 2026-04-21,18:49:15.000,111,11156615,4925,0,1776797354,13167.350922659993,33552.1056105,53225.390532 2026-04-21,18:49:16.000,111,11156497,4165,0,1776797355,13167.505857789998,32630.093504760007,53225.48136456 2026-04-21,18:49:17.000,111,11156491,4485,0,1776797356,13167.600166129989,28480.961488500005,53225.56521000001 2026-04-21,18:49:19.000,111,11156576,3525,0,1776797358,13167.82246435999,28480.940341110007,53225.523287280004 2026-04-21,18:49:20.000,111,11156558,3765,0,1776797359,13167.96392686999,30786.182079360005,53225.50232592 2026-04-21,18:49:21.000,111,11156481,4405,0,1776797360,13168.078444139996,28481.046078059997,53225.55822288 2026-04-21,18:49:22.000,111,11156422,4085,0,1776797361,13168.10538937999,27559.069217969998,53225.67700392 2026-04-21,18:49:23.000,111,11156458,4004,0,1776797362,13168.253588200001,29864.233415790004,53225.66302968001 2026-04-21,18:49:24.000,111,11156599,4485,0,1776797363,13168.442204879997,31708.469101170005,53225.74687512 2026-04-21,18:49:25.000,111,11156627,3804,0,1776797364,13168.502831669997,34013.696741160005,53225.7748236 2026-04-21,18:49:26.000,111,11156606,3725,0,1776797365,13168.590403699993,27559.139709270006,53225.711939520006 2026-04-21,18:49:27.000,111,11156400,3565,0,1776797366,13168.691448349993,29864.219317530005,53225.85168192001 2026-04-21,18:49:28.000,111,11156475,4645,0,1776797367,13168.752075139993,31247.38550787,53225.914566 2026-04-21,18:49:30.000,111,11156583,4205,0,1776797369,13168.866592409999,26175.966469799998,53225.95648872 2026-04-21,18:49:31.000,111,11156587,4725,0,1776797370,13168.96763706,30786.266668919998,53225.928540240006 2026-04-21,18:49:32.000,111,11156607,5125,0,1776797371,13169.055209089995,30325.204223010005,53225.99142432 2026-04-21,18:49:33.000,111,11156521,4045,0,1776797372,13169.08889064,31247.279770919995,53226.01937280001 2026-04-21,18:49:34.000,111,11156514,3525,0,1776797373,13169.21014422,29403.178019009996,53226.06828264001 2026-04-21,18:49:35.000,111,11156458,4525,0,1776797374,13169.317925179996,30325.11258432,53226.1241796 2026-04-21,18:49:36.000,111,11156658,4685,0,1776797375,13169.398760899996,28941.897050069994,53226.17308944 2026-04-21,18:49:37.000,111,11156483,3885,0,1776797376,13169.553696030001,27558.667417560006,53226.312831840005 2026-04-21,18:49:38.000,111,11156511,4605,0,1776797377,13169.567168649992,27097.74595425,53226.29187048 2026-04-21,18:49:39.000,111,11156533,3645,0,1776797378,13169.634531750002,30785.998801980008,53226.33379320001 2026-04-21,18:49:41.000,111,11156543,3645,0,1776797380,13169.782730569998,33091.247589360006,53226.361741680004 2026-04-21,18:49:42.000,111,11156643,4845,0,1776797381,13169.796203190002,29864.10653145,53226.529432560004 2026-04-21,18:49:43.000,111,11156563,3965,0,1776797382,13169.775994260002,24331.610949210008,53226.5084712 2026-04-21,18:49:44.000,111,11156664,3565,0,1776797383,13169.951138319993,29863.95145059,53226.55738104 2026-04-21,18:49:45.000,111,11156595,5005,0,1776797384,13169.903984149998,34474.322141009994,53226.50148408001 2026-04-21,18:49:46.000,111,11156545,4925,0,1776797385,13169.937665699988,23409.443762609997,53226.59231664001 2026-04-21,18:49:47.000,111,11156516,3845,0,1776797386,13169.910720459993,31707.954514679994,53226.67616208 2026-04-21,18:49:48.000,111,11156507,3845,0,1776797387,13169.924193079998,28941.734920079994,53226.6831492 2026-04-21,18:49:49.000,111,11156505,4045,0,1776797388,13169.991556179993,26636.61301704,53226.73904616001 2026-04-21,18:49:50.000,111,11156457,3965,0,1776797389,13170.052182969994,29402.79736599,53226.67616208 2026-04-21,18:49:52.000,111,11156575,3885,0,1776797391,13170.126282379999,34934.820656519994,53226.89974992 2026-04-21,18:49:53.000,111,11156500,3685,0,1776797392,13170.106073449999,26175.28975332,53226.94167264 2026-04-21,18:49:54.000,111,11156457,4765,0,1776797393,13170.22732703,29863.514404529997,53226.934685520006 2026-04-21,18:49:55.000,111,11156590,3405,0,1776797394,13170.18017285999,28480.38345984,53226.99058248 2026-04-21,18:49:56.000,111,11156434,4004,0,1776797395,13170.18017285999,34934.651477399995,53226.94167264 2026-04-21,18:49:57.000,111,11156654,4045,0,1776797396,13170.30142643999,29402.219337329996,53226.9975696 2026-04-21,18:49:58.000,111,11156596,4805,0,1776797397,13170.30816275,24791.961432990007,53226.94865976 2026-04-21,18:49:59.000,111,11156507,4485,0,1776797398,13170.28795382,31707.24960168,53227.032505200004 2026-04-21,18:50:00.000,111,11156705,4645,0,1776797399,13170.314899059995,32629.35334611,53227.02551808001 2026-04-21,18:50:01.000,111,11156521,4485,0,1776797400,13170.38226215999,27557.94135717,53226.9975696 2026-04-21,18:50:03.000,111,11156738,3645,0,1776797402,13170.36205322999,24791.7288117,53227.14429912001 2026-04-21,18:50:04.000,111,11156554,4325,0,1776797403,13170.395734779995,31246.032074910006,53227.14429912001 2026-04-21,18:50:05.000,111,11156554,4085,0,1776797404,13170.34858061,34473.25772238,53227.151286240005 2026-04-21,18:50:06.000,111,11156625,4205,0,1776797405,13170.30816275,29862.98571978,53227.29801576 2026-04-21,18:50:07.000,111,11156653,4285,0,1776797406,13170.36878954,29862.802442400003,53227.15827336 2026-04-21,18:50:08.000,111,11156656,3765,0,1776797407,13170.38226215999,25252.509292410003,53227.25609304 2026-04-21,18:50:09.000,111,11156601,4405,0,1776797408,13170.355316919995,28479.664448580006,53227.26308016001 2026-04-21,18:50:10.000,111,11156594,4004,0,1776797409,13170.46309787999,30323.8155444,53227.29801576 2026-04-21,18:50:11.000,111,11156455,4645,0,1776797410,13170.4092074,27557.518409369994,53227.26308016001 2026-04-21,18:50:12.000,111,11156504,4125,0,1776797411,13170.42941633,31706.699769540006,53227.32596424 2026-04-21,18:50:14.000,111,11156623,4645,0,1776797413,13170.53046098,20642.039914170004,53227.318977120005 2026-04-21,18:50:15.000,111,11156579,4525,0,1776797414,13170.6112967,28940.268701039997,53227.33295136 2026-04-21,18:50:16.000,111,11156531,4605,0,1776797415,13170.725813969992,29862.337199820002,53227.28404152 2026-04-21,18:50:17.000,111,11156659,4605,0,1776797416,13170.725813969992,30784.405698600007,53227.3469256 2026-04-21,18:50:18.000,111,11156521,4045,0,1776797417,13170.752759210001,24791.115537389996,53227.33993848001 2026-04-21,18:50:19.000,111,11156558,4004,0,1776797418,13170.786440759992,33550.52660538,53227.29801576 2026-04-21,18:50:20.000,111,11156488,4004,0,1776797419,13170.847067549992,29401.317048690005,53227.32596424 2026-04-21,18:50:21.000,111,11156584,4004,0,1776797420,13170.921166959997,27096.216293039994,53227.416796800004 2026-04-21,18:50:22.000,111,11156591,4645,0,1776797421,13170.981793749997,26635.125650610004,53227.388848320006 2026-04-21,18:50:23.000,111,11156581,4325,0,1776797422,13171.035684230003,28479.114616439998,53227.35391272 2026-04-21,18:50:25.000,111,11156582,3605,0,1776797424,13171.109783639993,33089.41481556,53227.40282256 2026-04-21,18:50:26.000,111,11156592,3685,0,1776797425,13171.163674119998,27556.98267549,53227.42378392 2026-04-21,18:50:27.000,111,11156539,4125,0,1776797426,13171.251246149994,30784.137831660002,53227.437758160006 2026-04-21,18:50:28.000,111,11156661,3725,0,1776797427,13171.264718769999,31245.038147579995,53227.54955208001 2026-04-21,18:50:29.000,111,11156513,4565,0,1776797428,13171.33881817999,28478.684619509993,53227.59846192001 2026-04-21,18:50:30.000,111,11156605,4765,0,1776797429,13171.35902710999,32627.950569239998,53227.54955208001 2026-04-21,18:50:31.000,111,11156450,3845,0,1776797430,13171.43986282999,24329.61604542,53227.63339752 2026-04-21,18:50:32.000,111,11156590,4525,0,1776797431,13171.46007175999,32627.901225330002,53227.64737176001 2026-04-21,18:50:33.000,111,11156501,3605,0,1776797432,13171.52069854999,25251.56470899,53227.64038464 2026-04-21,18:50:34.000,111,11156508,4325,0,1776797433,13171.52069854999,31705.677645689997,53227.68929448 2026-04-21,18:50:36.000,111,11156579,3645,0,1776797435,13171.58806165,30783.69373647,53227.68929448 2026-04-21,18:50:37.000,111,11156518,3045,0,1776797436,13171.6891063,29861.660483340005,53227.76615280001 2026-04-21,18:50:38.000,111,11156523,4045,0,1776797437,13171.655424749995,31244.720936729995,53227.79410128001 2026-04-21,18:50:39.000,111,11156565,4965,0,1776797438,13171.66216105999,30322.603094039994,53227.752178560004 2026-04-21,18:50:40.000,111,11156498,3765,0,1776797439,13171.72952416,26634.392541089997,53227.724230080006 2026-04-21,18:50:41.000,111,11156620,3685,0,1776797440,13171.783414639991,28939.535591520005,53227.79410128001 2026-04-21,18:50:42.000,111,11156560,3444,0,1776797441,13171.79015095,27095.50433091,53227.75916568 2026-04-21,18:50:43.000,111,11156670,3165,0,1776797442,13171.756469399996,28939.366412400006,53227.9058952 2026-04-21,18:50:44.000,111,11156610,3845,0,1776797443,13171.850777740001,23407.31492535,53227.940830800006 2026-04-21,18:50:45.000,111,11156630,4245,0,1776797444,13171.938349769996,29861.54064813,53227.940830800006 2026-04-21,18:50:47.000,111,11156606,4405,0,1776797446,13172.046130729992,30783.454066050006,53227.891920960006 2026-04-21,18:50:48.000,111,11156506,3565,0,1776797447,13172.073075970002,25712.23240362,53227.89890808 2026-04-21,18:50:49.000,111,11156523,4445,0,1776797448,13172.100021209997,31244.283890670005,53227.9757664 2026-04-21,18:50:50.000,111,11156650,4845,0,1776797449,13172.113493830002,24790.156855709996,53228.038650480004 2026-04-21,18:50:51.000,111,11156536,4445,0,1776797450,13172.120230139997,29400.24558093,53227.96179216001 2026-04-21,18:50:52.000,111,11156590,4405,0,1776797451,13172.153911690002,28939.140840239997,53228.09454744 2026-04-21,18:50:53.000,111,11156606,3525,0,1776797452,13172.147175379992,30322.20129363,53228.05262472001 2026-04-21,18:50:54.000,111,11156540,3725,0,1776797453,13172.140439069997,29400.280826579998,53227.99672776 2026-04-21,18:50:55.000,111,11156552,3924,0,1776797454,13172.207802169993,31705.247648760007,53228.08057320001 2026-04-21,18:50:56.000,111,11156454,4445,0,1776797455,13172.261692649998,33549.24366372,53228.09454744 2026-04-21,18:50:58.000,111,11156603,4004,0,1776797457,13172.234747410002,29860.990815989993,53228.18538 2026-04-21,18:50:59.000,111,11156691,4965,0,1776797458,13172.335792059988,29399.900173560003,53228.26922544001 2026-04-21,18:51:00.000,111,11156675,4805,0,1776797459,13172.376209919988,31704.937487040006,53228.29717392001 2026-04-21,18:51:01.000,111,11156568,4445,0,1776797460,13172.389682539993,28477.711839569994,53228.19236712 2026-04-21,18:51:02.000,111,11156466,3685,0,1776797461,13172.396418849989,29860.617212099998,53228.276212560006 2026-04-21,18:51:03.000,111,11156610,4285,0,1776797462,13172.356000989988,27094.53155097,53228.28319968 2026-04-21,18:51:04.000,111,11156564,3645,0,1776797463,13172.376209919988,29860.462131239998,53228.31813528001 2026-04-21,18:51:05.000,111,11156581,3804,0,1776797464,13172.335792059988,30321.207366300005,53228.26223832 2026-04-21,18:51:06.000,111,11156630,3285,0,1776797465,13172.241483719998,29860.300001249998,53228.360058 2026-04-21,18:51:07.000,111,11156583,3965,0,1776797466,13172.268428959993,35392.330340910004,53228.38101936 2026-04-21,18:51:09.000,111,11156544,3845,0,1776797468,13172.261692649998,28015.951529790007,53228.443903440006 2026-04-21,18:51:10.000,111,11156453,4045,0,1776797469,13172.261692649998,32626.02615675,53228.443903440006 2026-04-21,18:51:11.000,111,11156542,3685,0,1776797470,13172.241483719998,30781.966699619996,53228.46486480001 2026-04-21,18:51:12.000,111,11156593,4125,0,1776797471,13172.254956340003,32164.949612580007,53228.374032240004 2026-04-21,18:51:13.000,111,11156511,3845,0,1776797472,13172.248220029993,29859.78541476,53228.34608376001 2026-04-21,18:51:14.000,111,11156581,3885,0,1776797473,13172.329055749993,31703.858970150002,53228.43691632001 2026-04-21,18:51:15.000,111,11156504,3565,0,1776797474,13172.308846819993,29859.707874329994,53228.46486480001 2026-04-21,18:51:16.000,111,11156517,3965,0,1776797475,13172.342528369998,32164.85797389,53228.41595496001 2026-04-21,18:51:17.000,111,11156584,3485,0,1776797476,13172.288637889993,31242.676689030006,53228.47185192 2026-04-21,18:51:18.000,111,11156501,4685,0,1776797477,13172.288637889993,28937.773309020005,53228.33909664 2026-04-21,18:51:20.000,111,11156559,4085,0,1776797479,13172.308846819993,24788.739980579994,53228.45787768 2026-04-21,18:51:21.000,111,11156622,3525,0,1776797480,13172.396418849989,26632.580914680002,53228.45089056 2026-04-21,18:51:22.000,111,11156605,3605,0,1776797481,13172.329055749993,26632.637307719997,53228.394993600006 2026-04-21,18:51:23.000,111,11156683,4325,0,1776797482,13172.362737299998,28476.598077029994,53228.48582616001 2026-04-21,18:51:24.000,111,11156562,3365,0,1776797483,13172.322319439998,30781.684734420007,53228.50678752 2026-04-21,18:51:25.000,111,11156771,4965,0,1776797484,13172.389682539993,34008.83284146,53228.45089056 2026-04-21,18:51:26.000,111,11156624,3685,0,1776797485,13172.376209919988,26632.672553369994,53228.4998004 2026-04-21,18:51:27.000,111,11156580,3125,0,1776797486,13172.443573019998,30781.818667889995,53228.562684480006 2026-04-21,18:51:28.000,111,11156538,3485,0,1776797487,13172.389682539993,27554.924329529997,53228.57665872 2026-04-21,18:51:29.000,111,11156582,4325,0,1776797488,13172.322319439998,27093.74204841,53228.492813280005 2026-04-21,18:51:31.000,111,11156540,2965,0,1776797490,13172.268428959993,30781.9385031,53228.4998004 2026-04-21,18:51:32.000,111,11156512,3565,0,1776797491,13172.254956340003,28476.830698320002,53228.50678752 2026-04-21,18:51:33.000,111,11156621,5125,0,1776797492,13172.322319439998,27093.91122753,53228.52774888 2026-04-21,18:51:34.000,111,11156600,3444,0,1776797493,13172.221274789998,28937.900193359994,53228.60460720001 2026-04-21,18:51:35.000,111,11156593,4125,0,1776797494,13172.167384309992,30781.9385031,53228.4998004 2026-04-21,18:51:36.000,111,11156447,3645,0,1776797495,13172.120230139997,28476.661519200003,53228.4998004 2026-04-21,18:51:37.000,111,11156542,3444,0,1776797496,13172.120230139997,30781.853913540006,53228.5696716 2026-04-21,18:51:38.000,111,11156545,4045,0,1776797497,13171.992240250001,29398.892147970007,53228.45089056 2026-04-21,18:51:39.000,111,11156569,4165,0,1776797498,13171.796887259996,27554.839739970004,53228.52774888 2026-04-21,18:51:40.000,111,11156595,4925,0,1776797499,13171.74299677999,30320.819664149996,53228.4998004 2026-04-21,18:51:42.000,111,11156646,4565,0,1776797501,13171.594797959995,26632.884027270004,53228.4998004 2026-04-21,18:51:43.000,111,11156660,3045,0,1776797502,13171.50048961999,27554.832690840005,53228.422942080004 2026-04-21,18:51:44.000,111,11156706,4605,0,1776797503,13171.44659914,29859.898200840005,53228.41595496001 2026-04-21,18:51:45.000,111,11156567,3885,0,1776797504,13171.412917589994,29859.94049562,53228.41595496001 2026-04-21,18:51:46.000,111,11156477,4125,0,1776797505,13171.41965389999,29399.068376220006,53228.40896784 2026-04-21,18:51:47.000,111,11156573,5044,0,1776797506,13171.33881817999,28938.041175959996,53228.35307088 2026-04-21,18:51:48.000,111,11156629,4765,0,1776797507,13171.332081869994,24328.00179465,53228.34608376001 2026-04-21,18:51:49.000,111,11156589,4725,0,1776797508,13171.264718769999,33087.250732650005,53228.29717392001 2026-04-21,18:51:50.000,111,11156599,4325,0,1776797509,13171.197355669989,33087.2859783,53228.31114816 2026-04-21,18:51:51.000,111,11156534,3405,0,1776797510,13171.183883049998,29860.321148639996,53228.24826408001 2026-04-21,18:51:53.000,111,11156517,4765,0,1776797512,13171.089574709993,26633.490252450007,53228.24127696 2026-04-21,18:51:54.000,111,11156531,4765,0,1776797513,13171.055893160003,28938.717892440007,53228.18538 2026-04-21,18:51:55.000,111,11156494,3605,0,1776797514,13170.934639580002,29860.631310359997,53228.108521680006 2026-04-21,18:51:56.000,111,11156564,4245,0,1776797515,13170.806649689992,27094.69368096,53228.227302720006 2026-04-21,18:51:57.000,111,11156514,3725,0,1776797516,13170.752759210001,29860.863931650005,53228.18538 2026-04-21,18:51:58.000,111,11156628,3645,0,1776797517,13170.698868729996,26172.618133049997,53228.23428984 2026-04-21,18:51:59.000,111,11156564,4405,0,1776797518,13170.597824079996,32626.738118880006,53228.14345728 2026-04-21,18:52:00.000,111,11156549,4325,0,1776797519,13170.49004312,30782.70685827,53228.16441864 2026-04-21,18:52:01.000,111,11156572,3444,0,1776797520,13170.4092074,34470.96675512999,53228.14345728 2026-04-21,18:52:02.000,111,11156585,4165,0,1776797521,13170.34184429999,35393.070499559995,53228.15044440001 2026-04-21,18:52:04.000,111,11156495,3845,0,1776797523,13170.30816275,24789.79030095,53228.06659896 2026-04-21,18:52:05.000,111,11156511,4004,0,1776797524,13170.30142643999,28016.83972017,53228.03166336001 2026-04-21,18:52:06.000,111,11156559,4245,0,1776797525,13170.36205322999,29399.75919096,53228.02467624 2026-04-21,18:52:07.000,111,11156577,3804,0,1776797526,13170.335107989995,28478.071345200005,53227.96877928 2026-04-21,18:52:08.000,111,11156579,3965,0,1776797527,13170.4092074,30783.101609549994,53227.940830800006 2026-04-21,18:52:09.000,111,11156574,3444,0,1776797528,13170.54393359999,24328.939328940003,53227.98275352001 2026-04-21,18:52:10.000,111,11156548,3765,0,1776797529,13170.557406219996,33088.18121780999,53228.15044440001 2026-04-21,18:52:11.000,111,11156572,4405,0,1776797530,13170.698868729996,30783.165051720003,53228.1155088 2026-04-21,18:52:12.000,111,11156467,4765,0,1776797531,13170.692132420001,27095.116628760006,53228.17839288001 2026-04-21,18:52:13.000,111,11156515,4165,0,1776797532,13170.813386000002,32627.210410590007,53228.12948304001 2026-04-21,18:52:15.000,111,11156574,4245,0,1776797534,13170.874012790002,36315.46325832,53228.13647016 2026-04-21,18:52:16.000,111,11156644,4205,0,1776797535,13171.062629469998,29861.195240760004,53228.17839288001 2026-04-21,18:52:17.000,111,11156498,3245,0,1776797536,13171.163674119998,28939.26772458,53228.06659896 2026-04-21,18:52:18.000,111,11156548,3525,0,1776797537,13171.217564599989,31244.32618545,53227.98275352001 2026-04-21,18:52:19.000,111,11156549,4965,0,1776797538,13171.352290799994,29861.329174230006,53228.10153456001 2026-04-21,18:52:20.000,111,11156563,4805,0,1776797539,13171.52069854999,29861.38556727,53228.1155088 2026-04-21,18:52:21.000,111,11156571,3804,0,1776797540,13171.594797959995,29861.420812919998,53228.19935424001 2026-04-21,18:52:22.000,111,11156482,4525,0,1776797541,13171.70257891999,27556.305959010002,53228.19935424001 2026-04-21,18:52:23.000,111,11156520,4285,0,1776797542,13171.844041429991,33088.45613388,53228.18538 2026-04-21,18:52:24.000,111,11156620,4325,0,1776797543,13171.864250359991,25251.08536815,53228.157431520005 2026-04-21,18:52:26.000,111,11156573,4805,0,1776797545,13172.059603349997,29400.365416140005,53228.28319968 2026-04-21,18:52:27.000,111,11156545,4525,0,1776797546,13172.160647999997,29400.379514400003,53228.18538 2026-04-21,18:52:28.000,111,11156466,4205,0,1776797547,13172.295374199988,30322.433914919995,53228.31813528001 2026-04-21,18:52:29.000,111,11156507,3685,0,1776797548,13172.275165270003,28478.360359529994,53228.38101936 2026-04-21,18:52:30.000,111,11156482,4085,0,1776797549,13172.510936119994,28939.408707180002,53228.255251200004 2026-04-21,18:52:31.000,111,11156573,3845,0,1776797550,13172.571562909994,30322.356374490002,53228.443903440006 2026-04-21,18:52:32.000,111,11156441,4805,0,1776797551,13172.713025419995,27095.292857010005,53228.422942080004 2026-04-21,18:52:33.000,111,11156752,4605,0,1776797552,13172.90164209999,30322.53965187,53228.443903440006 2026-04-21,18:52:34.000,111,11156494,4445,0,1776797553,13172.96226888999,27556.623169860002,53228.47883904 2026-04-21,18:52:35.000,111,11156699,4965,0,1776797554,13173.103731399991,26173.54156908,53228.72338824001 2026-04-21,18:52:37.000,111,11156498,4365,0,1776797556,13173.278875459997,32627.682702299993,53228.71640112 2026-04-21,18:52:38.000,111,11156440,4645,0,1776797557,13173.305820699992,28017.77725446,53228.80024656001 2026-04-21,18:52:39.000,111,11156476,3765,0,1776797558,13173.278875459997,25712.472074039993,53228.65351704001 2026-04-21,18:52:40.000,111,11156510,3765,0,1776797559,13173.494437380003,26634.491228910003,53228.77229808001 2026-04-21,18:52:41.000,111,11156546,3485,0,1776797560,13173.487701069993,34011.04626828,53228.898066240006 2026-04-21,18:52:42.000,111,11156410,3685,0,1776797561,13173.521382619998,30783.8417682,53228.73736248 2026-04-21,18:52:43.000,111,11156421,4885,0,1776797562,13173.696526679989,25251.388480740003,53228.828195040005 2026-04-21,18:52:44.000,111,11156569,4004,0,1776797563,13173.716735609989,33549.80759411999,53228.86313064 2026-04-21,18:52:45.000,111,11156644,3325,0,1776797564,13173.85819811999,27095.384495699996,53228.89107912001 2026-04-21,18:52:46.000,111,11156655,4805,0,1776797565,13173.89861597999,27556.411695960007,53228.96793744001 2026-04-21,18:52:48.000,111,11156548,3645,0,1776797567,13173.96597908,25712.436828389997,53229.05877000001 2026-04-21,18:52:49.000,111,11156755,4245,0,1776797568,13174.033342179995,31705.734038730006,53229.065757120006 2026-04-21,18:52:50.000,111,11156641,4965,0,1776797569,13173.87840704999,28017.650370119998,53229.15658968001 2026-04-21,18:52:51.000,111,11156598,4565,0,1776797570,13173.90535229,28017.516436649996,53229.10767984001 2026-04-21,18:52:52.000,111,11156482,3525,0,1776797571,13173.79757132999,28017.551682300007,53229.331267680005 2026-04-21,18:52:53.000,111,11156658,3645,0,1776797572,13173.98618801,28478.409703440004,53229.25440936001 2026-04-21,18:52:54.000,111,11156400,4365,0,1776797573,13174.10070527999,30322.821617070003,53229.261396480004 2026-04-21,18:52:55.000,111,11156490,3685,0,1776797574,13174.06702373,32166.979762019997,53229.32428056001 2026-04-21,18:52:56.000,111,11156699,4885,0,1776797575,13174.08723266,28017.579878820005,53229.408126 2026-04-21,18:52:57.000,111,11156582,4205,0,1776797576,13174.195013619996,22485.577735679995,53229.401138880006 2026-04-21,18:52:59.000,111,11156664,4325,0,1776797578,13174.22869517,27095.941376970004,53229.498958560005 2026-04-21,18:53:00.000,111,11156567,4205,0,1776797579,13174.316267199996,29401.04213262,53229.547868400005 2026-04-21,18:53:01.000,111,11156618,3525,0,1776797580,13174.20848624,27556.98267549,53229.568829760006 2026-04-21,18:53:02.000,111,11156538,3565,0,1776797581,13174.349948750001,29401.105574789995,53229.5129328 2026-04-21,18:53:03.000,111,11156638,4325,0,1776797582,13174.410575540001,27095.758099590006,53229.51991992001 2026-04-21,18:53:04.000,111,11156288,3405,0,1776797583,13174.403839229992,31245.12978627,53229.498958560005 2026-04-21,18:53:05.000,111,11156748,3565,0,1776797584,13174.632873770002,28017.875942280007,53229.568829760006 2026-04-21,18:53:06.000,111,11156558,3325,0,1776797585,13174.673291630002,29400.872953500002,53229.63870096001 2026-04-21,18:53:07.000,111,11156515,4445,0,1776797586,13174.828226759993,32167.134842879997,53229.75748200001 2026-04-21,18:53:08.000,111,11156587,4045,0,1776797587,13174.888853549994,28017.854794889994,53229.74350776 2026-04-21,18:53:10.000,111,11156680,3525,0,1776797589,13175.11788808999,29400.865904370003,53229.715559280005 2026-04-21,18:53:11.000,111,11156542,3165,0,1776797590,13175.191987499995,32167.007958539994,53229.6526752 2026-04-21,18:53:12.000,111,11156593,4805,0,1776797591,13175.40081310999,30323.117680530006,53229.65966232001 2026-04-21,18:53:13.000,111,11156477,4045,0,1776797592,13175.46817621,25712.88797271,53229.62472672 2026-04-21,18:53:14.000,111,11156732,4645,0,1776797593,13175.44796728,29400.816560460007,53229.764469120004 2026-04-21,18:53:15.000,111,11156639,4765,0,1776797594,13175.495121449996,27095.546625689996,53229.7924176 2026-04-21,18:53:16.000,111,11156533,4965,0,1776797595,13175.670265510002,30322.913255759995,53229.7924176 2026-04-21,18:53:17.000,111,11156696,3725,0,1776797596,13175.703947059992,24790.734884370002,53229.8622888 2026-04-21,18:53:18.000,111,11156716,4445,0,1776797597,13175.804991709992,32627.823684899995,53229.85530168001 2026-04-21,18:53:19.000,111,11156542,4525,0,1776797598,13175.784782779992,27095.574822209994,53229.96010848 2026-04-21,18:53:21.000,111,11156509,3924,0,1776797600,13175.973399459988,28939.697721510005,53229.932160000004 2026-04-21,18:53:22.000,111,11156591,4565,0,1776797601,13175.966663149993,30783.67258908,53230.00901832 2026-04-21,18:53:23.000,111,11156584,3165,0,1776797602,13175.831936950002,29861.56884465,53230.120812240006 2026-04-21,18:53:24.000,111,11156573,3405,0,1776797603,13175.959926839998,31244.742084120007,53230.05792816 2026-04-21,18:53:25.000,111,11156504,3405,0,1776797604,13175.973399459988,30322.581946649996,53230.106838 2026-04-21,18:53:26.000,111,11156644,4245,0,1776797605,13175.912772670003,24329.390473260006,53230.14177360001 2026-04-21,18:53:27.000,111,11156589,4845,0,1776797606,13175.953190529988,27556.404646830008,53230.169722080005 2026-04-21,18:53:28.000,111,11156532,3365,0,1776797607,13175.906036359993,30322.55375013,53230.27452888 2026-04-21,18:53:29.000,111,11156601,3845,0,1776797608,13175.852145880002,29400.647381339993,53230.1767092 2026-04-21,18:53:30.000,111,11156435,4885,0,1776797609,13175.858882189998,28939.4369037,53230.23959328001 2026-04-21,18:53:32.000,111,11156443,4405,0,1776797611,13175.872354810002,30783.771276900006,53230.21164480001 2026-04-21,18:53:33.000,111,11156373,4765,0,1776797612,13175.845409569993,29400.633283079995,53230.19767056 2026-04-21,18:53:34.000,111,11156464,3565,0,1776797613,13175.804991709992,29861.70277812,53230.19767056 2026-04-21,18:53:35.000,111,11156631,4125,0,1776797614,13175.764573849992,29400.626233949995,53230.30247736 2026-04-21,18:53:36.000,111,11156575,4085,0,1776797615,13175.737628609997,28478.642324729997,53230.267541760004 2026-04-21,18:53:37.000,111,11156578,3685,0,1776797616,13175.636583959997,32627.837783159994,53230.30946448001 2026-04-21,18:53:38.000,111,11156559,4885,0,1776797617,13175.730892300002,34010.968727850006,53230.32343872 2026-04-21,18:53:39.000,111,11156411,3804,0,1776797618,13175.629847650001,36777.11783115,53230.218631920005 2026-04-21,18:53:40.000,111,11156488,3645,0,1776797619,13175.650056580002,29400.865904370003,53230.386322800005 2026-04-21,18:53:41.000,111,11156620,3804,0,1776797620,13175.495121449996,28939.993784970007,53230.30247736 2026-04-21,18:53:43.000,111,11156524,3285,0,1776797622,13175.38060417999,29862.05523462,53230.30247736 2026-04-21,18:53:44.000,111,11156607,4805,0,1776797623,13175.421022039991,31245.101589750004,53230.3164516 2026-04-21,18:53:45.000,111,11156627,3765,0,1776797624,13175.28629584,29401.35934347,53230.40029704001 2026-04-21,18:53:46.000,111,11156624,3525,0,1776797625,13175.232405359995,31245.531586679994,53230.40029704001 2026-04-21,18:53:47.000,111,11156659,4165,0,1776797626,13175.23914166999,28479.340188600007,53230.3513872 2026-04-21,18:53:48.000,111,11156580,4245,0,1776797627,13175.191987499995,32628.810563100007,53230.337412960005 2026-04-21,18:53:49.000,111,11156386,4445,0,1776797628,13175.1246244,29401.796389530005,53230.26055464001 2026-04-21,18:53:50.000,111,11156601,4885,0,1776797629,13175.04378868,29402.050158209997,53230.23959328001 2026-04-21,18:53:51.000,111,11156502,4365,0,1776797630,13175.11788808999,26635.872858389994,53230.37234856 2026-04-21,18:53:52.000,111,11156650,3285,0,1776797631,13175.13809701999,32168.601061919995,53230.288503120006 2026-04-21,18:53:54.000,111,11156655,4004,0,1776797633,13175.25935059999,31246.969609199994,53230.33042584001 2026-04-21,18:53:55.000,111,11156514,3924,0,1776797634,13175.333450009995,27097.844642070006,53230.267541760004 2026-04-21,18:53:56.000,111,11156685,3965,0,1776797635,13175.30650477,32630.5023543,53230.2465804 2026-04-21,18:53:57.000,111,11156505,4765,0,1776797636,13175.30650477,26176.149747179996,53230.14876072 2026-04-21,18:53:58.000,111,11156561,4125,0,1776797637,13175.38060417999,29403.643261589998,53230.30247736 2026-04-21,18:53:59.000,111,11156466,3525,0,1776797638,13175.40754942,29403.685556369994,53230.288503120006 2026-04-21,18:54:00.000,111,11156481,4004,0,1776797639,13175.535539309996,30326.071266,53230.20465768 2026-04-21,18:54:01.000,111,11156483,3885,0,1776797640,13175.629847650001,24793.744862880005,53230.218631920005 2026-04-21,18:54:02.000,111,11156655,5044,0,1776797641,13175.757837539997,27098.930208089994,53230.22561904 2026-04-21,18:54:03.000,111,11156593,5005,0,1776797642,13175.845409569993,25715.940246,53230.27452888 2026-04-21,18:54:05.000,111,11156603,3965,0,1776797644,13175.912772670003,31709.49122502,53230.3164516 2026-04-21,18:54:06.000,111,11156609,4085,0,1776797645,13175.993608389988,26177.06613408,53230.22561904 2026-04-21,18:54:07.000,111,11156603,4805,0,1776797646,13176.020553629998,28482.040005389994,53230.386322800005 2026-04-21,18:54:08.000,111,11156572,3605,0,1776797647,13176.101389349998,33553.3744539,53230.337412960005 2026-04-21,18:54:09.000,111,11156536,4445,0,1776797648,13176.108125659994,33553.28281521,53230.30247736 2026-04-21,18:54:10.000,111,11156502,4485,0,1776797649,13176.114861969989,29864.825542709994,53230.29549024 2026-04-21,18:54:11.000,111,11156642,3285,0,1776797650,13176.074444109989,26176.43876151,53230.29549024 2026-04-21,18:54:12.000,111,11156700,3765,0,1776797651,13176.054235179989,27559.485116640004,53230.39330992 2026-04-21,18:54:13.000,111,11156767,4085,0,1776797652,13176.094653039989,28942.510324379997,53230.3513872 2026-04-21,18:54:14.000,111,11156666,3444,0,1776797653,13175.980135769998,28020.484120380002,53230.36536144 2026-04-21,18:54:16.000,111,11156651,3965,0,1776797655,13176.007081009993,32630.82661428,53230.37234856 2026-04-21,18:54:17.000,111,11156544,4405,0,1776797656,13176.047498869993,25254.271574910003,53230.44221976 2026-04-21,18:54:18.000,111,11156566,3444,0,1776797657,13176.054235179989,28481.63820498,53230.44221976 2026-04-21,18:54:19.000,111,11156602,4285,0,1776797658,13175.980135769998,30786.88699236,53230.30247736 2026-04-21,18:54:20.000,111,11156620,3245,0,1776797659,13175.919508979998,28481.835580619998,53230.44920688001 2026-04-21,18:54:21.000,111,11156712,4285,0,1776797660,13175.885827429993,29404.023914610007,53230.34440008 2026-04-21,18:54:22.000,111,11156581,4725,0,1776797661,13175.818464329997,29404.136700689996,53230.435232640004 2026-04-21,18:54:23.000,111,11156520,3085,0,1776797662,13175.757837539997,28482.209184510008,53230.47715536001 2026-04-21,18:54:24.000,111,11156698,3045,0,1776797663,13175.623111339992,29404.531451970004,53230.35837432001 2026-04-21,18:54:25.000,111,11156595,3405,0,1776797664,13175.434494659996,26177.52432753,53230.35837432001 2026-04-21,18:54:27.000,111,11156724,3325,0,1776797666,13175.212196429995,33093.129707069995,53230.288503120006 2026-04-21,18:54:28.000,111,11156481,4125,0,1776797667,13175.030316059994,30788.247474450007,53230.337412960005 2026-04-21,18:54:29.000,111,11156679,4845,0,1776797668,13174.861908309998,29405.088333239997,53230.3513872 2026-04-21,18:54:30.000,111,11156722,4285,0,1776797669,13174.680027939998,32171.336124359994,53230.46318112 2026-04-21,18:54:31.000,111,11156656,3924,0,1776797670,13174.558774359997,29866.157828280004,53230.30247736 2026-04-21,18:54:32.000,111,11156518,4205,0,1776797671,13174.403839229992,28944.272606879997,53230.30946448001 2026-04-21,18:54:33.000,111,11156467,3965,0,1776797672,13174.296058269996,27560.95133568,53230.32343872 2026-04-21,18:54:34.000,111,11156436,3645,0,1776797673,13174.221958859991,29405.172922800004,53230.288503120006 2026-04-21,18:54:35.000,111,11156643,4085,0,1776797674,13174.134386829995,33093.503310960004,53230.25356752 2026-04-21,18:54:36.000,111,11156527,4885,0,1776797675,13173.97945169999,29866.270614359993,53230.27452888 2026-04-21,18:54:38.000,111,11156563,4045,0,1776797677,13173.81778025999,26638.974475590003,53230.267541760004 2026-04-21,18:54:39.000,111,11156607,3965,0,1776797678,13173.811043949994,28483.132620539996,53230.106838 2026-04-21,18:54:40.000,111,11156544,3365,0,1776797679,13173.575273099988,35859.93437946,53230.099850880004 2026-04-21,18:54:41.000,111,11156596,3845,0,1776797680,13173.575273099988,28483.344094440006,53230.23260616001 2026-04-21,18:54:42.000,111,11156480,4685,0,1776797681,13173.406865349993,29866.594874340008,53230.06491528001 2026-04-21,18:54:43.000,111,11156554,4325,0,1776797682,13173.393392730002,28022.542466340004,53229.97408272001 2026-04-21,18:54:44.000,111,11156603,3965,0,1776797683,13173.285611769992,26178.454812690004,53230.099850880004 2026-04-21,18:54:45.000,111,11156560,3485,0,1776797684,13173.110467710001,26178.553500509996,53230.00901832 2026-04-21,18:54:46.000,111,11156551,4245,0,1776797685,13173.063313539991,25717.751872409994,53230.002031200005 2026-04-21,18:54:47.000,111,11156528,4325,0,1776797686,13172.96226888999,27561.973459529996,53229.99504408001 2026-04-21,18:54:49.000,111,11156552,4325,0,1776797688,13172.78712483,32172.752999489996,53229.82735320001 2026-04-21,18:54:50.000,111,11156519,4925,0,1776797689,13172.80733376,29867.687489489996,53229.834340320005 2026-04-21,18:54:51.000,111,11156675,4725,0,1776797690,13172.814070069995,30790.037953470004,53229.77844336001 2026-04-21,18:54:52.000,111,11156570,3645,0,1776797691,13172.82754269,28484.993590860002,53229.72953352001 2026-04-21,18:54:53.000,111,11156516,4725,0,1776797692,13172.80733376,27101.92608834,53229.7225464 2026-04-21,18:54:54.000,111,11156474,3565,0,1776797693,13172.814070069995,32634.710684909995,53229.63171384 2026-04-21,18:54:55.000,111,11156436,3605,0,1776797694,13172.854487929995,27563.333941620003,53229.60376536 2026-04-21,18:54:56.000,111,11156514,3845,0,1776797695,13172.84101530999,28946.61996717,53229.596778240004 2026-04-21,18:54:57.000,111,11156478,3405,0,1776797696,13172.86796055,34479.50325156,53229.57581688 2026-04-21,18:54:58.000,111,11156541,4205,0,1776797697,13172.86796055,25258.61383899,53229.55485552 2026-04-21,18:55:00.000,111,11156454,4445,0,1776797699,13173.137412949996,28947.6138945,53229.47101008001 2026-04-21,18:55:01.000,111,11156655,3725,0,1776797700,13173.231721290002,32175.304784549997,53229.429087360004 2026-04-21,18:55:02.000,111,11156519,4605,0,1776797701,13173.312557010002,31714.552500360005,53229.39415176001 2026-04-21,18:55:03.000,111,11156543,4805,0,1776797702,13173.501173689998,30792.427608540005,53229.46402296 2026-04-21,18:55:04.000,111,11156660,3565,0,1776797703,13173.716735609989,28026.482930009995,53229.4779972 2026-04-21,18:55:05.000,111,11156580,3405,0,1776797704,13173.851461809994,26643.535262699996,53229.49197144001 2026-04-21,18:55:06.000,111,11156715,4125,0,1776797705,13174.134386829995,31254.547423950004,53229.450048720006 2026-04-21,18:55:07.000,111,11156521,3924,0,1776797706,13174.316267199996,28949.636994810004,53229.41511312 2026-04-21,18:55:08.000,111,11156702,4405,0,1776797707,13174.477938639997,28949.904861749994,53229.429087360004 2026-04-21,18:55:09.000,111,11156700,4365,0,1776797708,13174.552038050002,27566.816211840007,53229.498958560005 2026-04-21,18:55:11.000,111,11156644,4525,0,1776797710,13174.821490449998,30333.825309000007,53229.582804 2026-04-21,18:55:12.000,111,11156579,4685,0,1776797711,13174.902326169999,26184.4254258,53229.65966232001 2026-04-21,18:55:13.000,111,11156482,3525,0,1776797712,13174.983161889999,25723.355930759993,53229.64568808 2026-04-21,18:55:14.000,111,11156575,4685,0,1776797713,13175.06399761,28028.82324117,53229.68761080001 2026-04-21,18:55:15.000,111,11156515,4165,0,1776797714,13175.232405359995,29872.995484379993,53229.764469120004 2026-04-21,18:55:16.000,111,11156477,4965,0,1776797715,13175.38734049,29873.0941722,53229.715559280005 2026-04-21,18:55:17.000,111,11156591,4004,0,1776797716,13175.555748239996,30334.04383203,53229.81337896 2026-04-21,18:55:18.000,111,11156587,4925,0,1776797717,13175.710683370002,33561.40341297,53229.70158504 2026-04-21,18:55:19.000,111,11156500,4004,0,1776797718,13175.932981599988,31717.01264673,53229.87626304001 2026-04-21,18:55:20.000,111,11156424,3965,0,1776797719,13176.067707799994,32639.222128110006,53229.82735320001 2026-04-21,18:55:22.000,111,11156536,3444,0,1776797721,13176.680712009991,28028.111279040008,53230.050941040005 2026-04-21,18:55:23.000,111,11156660,4125,0,1776797722,13176.929955480002,26183.889691920005,53229.98805696 2026-04-21,18:55:24.000,111,11156627,3645,0,1776797723,13177.138781089998,28950.193876079997,53230.15574784 2026-04-21,18:55:25.000,111,11156611,4205,0,1776797724,13177.286979909994,28950.193876079997,53230.19767056 2026-04-21,18:55:26.000,111,11156661,4325,0,1776797725,13177.441915039999,32177.609850060006,53230.18369632 2026-04-21,18:55:27.000,111,11156527,4085,0,1776797726,13177.58337755,32177.412474419994,53230.33042584001 2026-04-21,18:55:28.000,111,11156697,5085,0,1776797727,13177.74504899,28488.814219320004,53230.435232640004 2026-04-21,18:55:29.000,111,11156616,3365,0,1776797728,13177.899984119991,21111.624758250007,53230.37933568001 2026-04-21,18:55:30.000,111,11156575,4125,0,1776797729,13178.034710319997,31255.188894780003,53230.51209096 2026-04-21,18:55:31.000,111,11156535,3565,0,1776797730,13178.182909139992,29410.854521579997,53230.52606520001 2026-04-21,18:55:33.000,111,11156541,4965,0,1776797732,13178.459097849998,32177.236246169996,53230.602923520004 2026-04-21,18:55:34.000,111,11156574,4805,0,1776797733,13178.607296669994,23877.893696760002,53230.73567880001 2026-04-21,18:55:35.000,111,11156578,4405,0,1776797734,13178.553406189989,30332.908922100003,53230.91734392 2026-04-21,18:55:36.000,111,11156528,4285,0,1776797735,13178.607296669994,28027.631938200007,53230.959266640006 2026-04-21,18:55:37.000,111,11156596,4285,0,1776797736,13178.593824049989,32638.122463830005,53231.00118936001 2026-04-21,18:55:38.000,111,11156506,3525,0,1776797737,13178.546669879994,28949.651093070002,53231.09202192 2026-04-21,18:55:39.000,111,11156610,3605,0,1776797738,13178.499515709998,33099.382285379994,53231.16888024001 2026-04-21,18:55:40.000,111,11156523,3924,0,1776797739,13178.512988329989,33560.402436510005,53231.35753248 2026-04-21,18:55:41.000,111,11156513,4765,0,1776797740,13178.640978219999,28027.455709949994,53231.294648400006 2026-04-21,18:55:42.000,111,11156555,4125,0,1776797741,13178.661187149999,26183.269368480003,53231.329584 2026-04-21,18:55:44.000,111,11156617,4125,0,1776797743,13178.849803829995,28027.526201250002,53231.37150672 2026-04-21,18:55:45.000,111,11156479,5005,0,1776797744,13179.072102059996,28949.594700030008,53231.511249120005 2026-04-21,18:55:46.000,111,11156542,4365,0,1776797745,13179.247246120001,26644.226077440006,53231.53221048001 2026-04-21,18:55:47.000,111,11156557,3685,0,1776797746,13179.395444939997,30793.879729320004,53231.63701728 2026-04-21,18:55:48.000,111,11156639,3804,0,1776797747,13179.637952099998,34021.2957033,53231.70688848 2026-04-21,18:55:49.000,111,11156428,3565,0,1776797748,13179.83330508999,33560.30374869,53231.81169528 2026-04-21,18:55:50.000,111,11156627,4925,0,1776797749,13180.18359321,29410.50206508,53231.90951496001 2026-04-21,18:55:51.000,111,11156553,3765,0,1776797750,13180.26442893,26644.12034049,53231.895540720005 2026-04-21,18:55:52.000,111,11156585,4765,0,1776797751,13180.493463469997,28027.279481699996,53232.03528312001 2026-04-21,18:55:53.000,111,11156550,4525,0,1776797752,13180.783124799993,30332.662202549996,53232.09118008 2026-04-21,18:55:55.000,111,11156589,4965,0,1776797754,13180.904378379993,32177.010674010002,53232.19598688 2026-04-21,18:55:56.000,111,11156502,4125,0,1776797755,13181.126676609994,27105.394260300003,53232.230922480005 2026-04-21,18:55:57.000,111,11156821,3725,0,1776797756,13181.268139119995,29871.94516401,53232.349703520005 2026-04-21,18:55:58.000,111,11156575,3924,0,1776797757,13181.288348049995,26183.31871239,53232.44053608001 2026-04-21,18:55:59.000,111,11156586,4325,0,1776797758,13181.564536760001,30333.303673379996,53232.42656184 2026-04-21,18:56:00.000,111,11156694,4205,0,1776797759,13181.773362369997,24800.406290729996,53232.58726560001 2026-04-21,18:56:01.000,111,11156510,3685,0,1776797760,13181.860934399992,28950.123384780003,53232.67809816001 2026-04-21,18:56:02.000,111,11156583,4725,0,1776797761,13182.009133219988,28950.229121729993,53232.77591784001 2026-04-21,18:56:03.000,111,11156492,3285,0,1776797762,13182.143859419994,26644.726565670004,53232.77591784001 2026-04-21,18:56:04.000,111,11156670,3725,0,1776797763,13182.305530859994,28950.200925209996,53232.8318148 2026-04-21,18:56:06.000,111,11156691,5125,0,1776797765,13182.65581897999,32177.398376159996,53232.95758296 2026-04-21,18:56:07.000,111,11156508,3245,0,1776797766,13182.844435660001,29871.705493589994,53233.01347992001 2026-04-21,18:56:08.000,111,11156546,3765,0,1776797767,13183.107151750002,29410.565507249994,53232.971557200006 2026-04-21,18:56:09.000,111,11156585,4965,0,1776797768,13183.309241049988,28949.080113539996,53233.09033824001 2026-04-21,18:56:10.000,111,11156478,3645,0,1776797769,13183.61911131,24799.22203689,53233.22309352 2026-04-21,18:56:11.000,111,11156605,4925,0,1776797770,13183.90203633,32637.21312606,53233.34187456 2026-04-21,18:56:12.000,111,11156508,3565,0,1776797771,13184.178225039992,29409.353056890002,53233.29296472 2026-04-21,18:56:13.000,111,11156641,3845,0,1776797772,13184.360105409993,34941.63716523,53233.51655256001 2026-04-21,18:56:14.000,111,11156782,4685,0,1776797773,13184.717129839999,36324.472046459996,53233.600398 2026-04-21,18:56:15.000,111,11156564,4565,0,1776797774,13185.067417959996,29869.344035040005,53233.600398 2026-04-21,18:56:17.000,111,11156550,4045,0,1776797776,13185.538959659993,30330.025827930003,53233.8449472 2026-04-21,18:56:18.000,111,11156461,3765,0,1776797777,13185.714103719998,28946.697507599994,53233.907831280005 2026-04-21,18:56:19.000,111,11156599,3804,0,1776797778,13185.943138259994,30790.608932999996,53233.90084416001 2026-04-21,18:56:20.000,111,11156460,3285,0,1776797779,13185.895984089999,28024.537370129998,53234.11045776 2026-04-21,18:56:21.000,111,11156600,3205,0,1776797780,13186.01050135999,27102.454773089994,53234.06853504001 2026-04-21,18:56:22.000,111,11156513,3765,0,1776797781,13186.023973979994,28485.881781239994,53234.11744488001 2026-04-21,18:56:23.000,111,11156632,3605,0,1776797782,13186.044182909995,27102.87067176,53234.28513576001 2026-04-21,18:56:24.000,111,11156375,5044,0,1776797783,13185.99702874,27564.130493310004,53234.30609712001 2026-04-21,18:56:25.000,111,11156511,4085,0,1776797784,13185.94987456999,26642.160682350004,53234.43186528001 2026-04-21,18:56:26.000,111,11156504,3685,0,1776797785,13186.003765049994,30331.04090265,53234.4388524 2026-04-21,18:56:28.000,111,11156609,4045,0,1776797787,13185.801675749994,27103.751813010007,53234.67641448 2026-04-21,18:56:29.000,111,11156572,4445,0,1776797788,13185.92966563999,26642.731661879996,53234.73929856001 2026-04-21,18:56:30.000,111,11156686,3485,0,1776797789,13185.821884679994,28948.163726640007,53234.6834016 2026-04-21,18:56:31.000,111,11156359,3725,0,1776797790,13185.788203129989,25720.909882649998,53234.83711824001 2026-04-21,18:56:32.000,111,11156738,4365,0,1776797791,13185.767994199989,29870.415502799995,53234.90698944001 2026-04-21,18:56:33.000,111,11156397,5125,0,1776797792,13185.741048959993,33558.69654705,53234.93493792001 2026-04-21,18:56:34.000,111,11156633,4165,0,1776797793,13185.714103719998,29870.133537600006,53234.94891216 2026-04-21,18:56:35.000,111,11156479,4004,0,1776797794,13185.673685859998,27103.695419969998,53235.04673184 2026-04-21,18:56:36.000,111,11156564,3485,0,1776797795,13185.633267999998,30792.089250300007,53235.05371896001 2026-04-21,18:56:37.000,111,11156539,4285,0,1776797796,13185.592850139998,27103.51919172,53235.12359016001 2026-04-21,18:56:39.000,111,11156323,5085,0,1776797798,13185.262770950001,34019.11047299999,53234.997822 2026-04-21,18:56:40.000,111,11156473,4165,0,1776797799,13185.222353090001,31713.516278249997,53235.18647424 2026-04-21,18:56:41.000,111,11156532,3325,0,1776797800,13185.168462609996,26180.999548620006,53235.22140984001 2026-04-21,18:56:42.000,111,11156411,3965,0,1776797801,13185.087626889996,28486.325876429997,53235.31224240001 2026-04-21,18:56:43.000,111,11156707,3645,0,1776797802,13184.91248282999,32174.762001540003,53235.23538408 2026-04-21,18:56:44.000,111,11156526,3845,0,1776797803,13184.744075079994,28947.43061712,53235.095641679996 2026-04-21,18:56:45.000,111,11156594,3565,0,1776797804,13184.77775663,31252.756944930006,53235.28429392 2026-04-21,18:56:46.000,111,11156629,3885,0,1776797805,13184.616085189999,30791.68744989,53235.24237120001 2026-04-21,18:56:47.000,111,11156426,3645,0,1776797806,13184.467886369988,28947.381273210005,53235.16551288 2026-04-21,18:56:48.000,111,11156681,3804,0,1776797807,13184.333160169997,29408.535357810004,53235.151538640006 2026-04-21,18:56:50.000,111,11156567,3804,0,1776797809,13183.82120061,30330.899920049997,53235.33320376 2026-04-21,18:56:51.000,111,11156415,5005,0,1776797810,13183.78078275,30791.934169440006,53235.37512648 2026-04-21,18:56:52.000,111,11156680,4365,0,1776797811,13183.53827559,27564.433605900005,53235.17948712 2026-04-21,18:56:53.000,111,11156348,3165,0,1776797812,13183.228405329988,33097.38738159,53235.249358320005 2026-04-21,18:56:54.000,111,11156621,4885,0,1776797813,13183.080206509992,28025.742771360005,53235.249358320005 2026-04-21,18:56:55.000,111,11156455,4004,0,1776797814,13182.76359994,31714.087257780004,53235.095641679996 2026-04-21,18:56:56.000,111,11156582,3565,0,1776797815,13182.756863629991,36324.87384687,53235.21442272 2026-04-21,18:56:57.000,111,11156574,3245,0,1776797816,13182.47393860999,29408.803224749994,53235.08865456 2026-04-21,18:56:58.000,111,11156556,4605,0,1776797817,13182.33247609999,32175.340030199994,53235.03974472 2026-04-21,18:56:59.000,111,11156379,4685,0,1776797818,13182.150595729989,33097.288693769995,53234.96987352 2026-04-21,18:57:01.000,111,11156496,3325,0,1776797820,13181.726208200002,30330.963362220005,53234.962886400004 2026-04-21,18:57:02.000,111,11156632,4405,0,1776797821,13181.551064139996,29408.500112160007,53234.94192504 2026-04-21,18:57:03.000,111,11156541,3965,0,1776797822,13181.40286532,29408.514210420006,53234.84410536 2026-04-21,18:57:04.000,111,11156791,5165,0,1776797823,13180.998686719999,31713.678408239997,53234.760259919996 2026-04-21,18:57:05.000,111,11156651,4004,0,1776797824,13180.823542659993,29408.204048700005,53234.92096368 2026-04-21,18:57:06.000,111,11156483,3645,0,1776797825,13180.527145020002,29407.992574799995,53234.648466000006 2026-04-21,18:57:07.000,111,11156568,3485,0,1776797826,13180.11623010999,34479.749971109995,53234.56462056 2026-04-21,18:57:08.000,111,11156548,3525,0,1776797827,13179.779414609999,27102.55346091,53234.60654328 2026-04-21,18:57:09.000,111,11156553,4845,0,1776797828,13179.604270549993,28024.537370129998,53234.57160768001 2026-04-21,18:57:10.000,111,11156620,3725,0,1776797829,13179.280927669992,27563.580661169995,53234.480775120006 2026-04-21,18:57:12.000,111,11156436,3444,0,1776797831,13178.73528655999,27563.256401189996,53234.41789104 2026-04-21,18:57:13.000,111,11156711,3685,0,1776797832,13178.465834159993,29407.590774390002,53234.17334184 2026-04-21,18:57:14.000,111,11156677,3685,0,1776797833,13178.236799619997,27102.179857020004,53234.075522160005 2026-04-21,18:57:15.000,111,11156513,4045,0,1776797834,13178.021237699992,28946.817342809998,53234.075522160005 2026-04-21,18:57:16.000,111,11156512,3405,0,1776797835,13177.926929360001,28946.838490199996,53234.06154792 2026-04-21,18:57:17.000,111,11156583,3565,0,1776797836,13177.832621019996,30791.22220731,53233.86590856 2026-04-21,18:57:18.000,111,11156602,3285,0,1776797837,13177.711367439995,28486.234237740005,53233.87988280001 2026-04-21,18:57:19.000,111,11156666,4045,0,1776797838,13177.61705909999,28486.396367730005,53233.572449520005 2026-04-21,18:57:20.000,111,11156660,3125,0,1776797839,13177.50254183,32175.008721089995,53233.66328208001 2026-04-21,18:57:21.000,111,11156645,3845,0,1776797840,13177.57664123999,29408.4155226,53233.62834648 2026-04-21,18:57:23.000,111,11156370,4285,0,1776797842,13177.50254183,29408.810273879993,53233.418732879996 2026-04-21,18:57:24.000,111,11156616,3685,0,1776797843,13177.361079319999,29408.612898239997,53233.31392608 2026-04-21,18:57:25.000,111,11156568,3565,0,1776797844,13177.286979909994,33558.06212535,53233.41174576 2026-04-21,18:57:26.000,111,11156424,3645,0,1776797845,13177.286979909994,28486.332925559997,53233.27899048001 2026-04-21,18:57:27.000,111,11156694,3645,0,1776797846,13177.185935259993,28947.27553626,53233.23008064001 2026-04-21,18:57:28.000,111,11156563,4045,0,1776797847,13177.111835850003,29408.09126262,53233.17418368 2026-04-21,18:57:29.000,111,11156719,4125,0,1776797848,13177.017527509997,29869.38632982,53233.1462352 2026-04-21,18:57:30.000,111,11156524,3485,0,1776797849,13176.916482859997,30330.05402445,53233.083351119996 2026-04-21,18:57:31.000,111,11156538,3885,0,1776797850,13176.862592379992,30330.138614010008,53232.9366216 2026-04-21,18:57:32.000,111,11156612,3804,0,1776797851,13176.849119760001,28024.861630109997,53233.083351119996 2026-04-21,18:57:34.000,111,11156507,4885,0,1776797853,13176.862592379992,29408.013722190008,53232.81085344 2026-04-21,18:57:35.000,111,11156444,3325,0,1776797854,13176.727866180001,28486.396367730005,53232.72002088 2026-04-21,18:57:36.000,111,11156752,3485,0,1776797855,13176.761547729991,31713.65726085,53232.76893072 2026-04-21,18:57:37.000,111,11156435,4925,0,1776797856,13176.869328690002,27103.03985088,53232.71303376 2026-04-21,18:57:38.000,111,11156576,3485,0,1776797857,13177.024263819992,27103.371159989998,53232.615214080004 2026-04-21,18:57:39.000,111,11156528,3845,0,1776797858,13176.963637029992,33097.41557811,53232.66412392 2026-04-21,18:57:40.000,111,11156504,3845,0,1776797859,13177.071417990002,27564.82835718,53232.49643304 2026-04-21,18:57:41.000,111,11156765,4045,0,1776797860,13177.152253709988,28487.291607239997,53232.71303376 2026-04-21,18:57:42.000,111,11156435,3885,0,1776797861,13177.138781089998,29410.00862598,53232.41258760001 2026-04-21,18:57:43.000,111,11156400,4525,0,1776797862,13177.307188839994,28026.835386510007,53232.48944592001 2026-04-21,18:57:45.000,111,11156676,3485,0,1776797864,13177.468860279994,27566.442607949997,53232.55233 2026-04-21,18:57:46.000,111,11156540,4485,0,1776797865,13177.49580551999,28949.83437045,53232.70604664001 2026-04-21,18:57:47.000,111,11156547,4045,0,1776797866,13177.56316862,25722.615772110003,53232.468484560006 2026-04-21,18:57:48.000,111,11156632,3565,0,1776797867,13177.61705909999,29411.418451980004,53232.53835576001 2026-04-21,18:57:49.000,111,11156644,3765,0,1776797868,13177.6844222,26645.276397809997,53232.70604664001 2026-04-21,18:57:50.000,111,11156554,3565,0,1776797869,13177.75852160999,28950.835346909997,53232.685085280005 2026-04-21,18:57:51.000,111,11156586,3444,0,1776797870,13177.859566259991,31717.414447140007,53232.62918832001 2026-04-21,18:57:52.000,111,11156527,4045,0,1776797871,13177.879775189991,28029.055862459994,53232.55233 2026-04-21,18:57:53.000,111,11156634,4445,0,1776797872,13177.920193049991,29873.425481309998,53232.72002088 2026-04-21,18:57:54.000,111,11156567,4685,0,1776797873,13178.068391870002,33101.05292919,53232.782904960004 2026-04-21,18:57:56.000,111,11156664,4405,0,1776797875,13178.169436520002,25262.95610307,53232.69905952 2026-04-21,18:57:57.000,111,11156591,4685,0,1776797876,13178.108809730002,29412.694344510004,53232.7619436 2026-04-21,18:57:58.000,111,11156561,3885,0,1776797877,13178.068391870002,27107.431458870007,53232.88072464 2026-04-21,18:57:59.000,111,11156422,3325,0,1776797878,13178.230063310002,27568.81111563,53232.75495648001 2026-04-21,18:58:00.000,111,11156721,3924,0,1776797879,13178.230063310002,28491.034695270006,53232.87373752001 2026-04-21,18:58:01.000,111,11156660,4285,0,1776797880,13178.236799619997,34024.40436963001,53232.75495648001 2026-04-21,18:58:02.000,111,11156569,4805,0,1776797881,13178.230063310002,31257.94510461,53232.85976328 2026-04-21,18:58:03.000,111,11156458,4445,0,1776797882,13178.270481170002,29875.025633819998,53232.88771176 2026-04-21,18:58:04.000,111,11156553,4004,0,1776797883,13178.337844269998,31719.515087880005,53232.803866320006 2026-04-21,18:58:05.000,111,11156504,4445,0,1776797884,13178.257008549997,31719.500989620006,53232.8667504 2026-04-21,18:58:07.000,111,11156421,5044,0,1776797886,13178.445625229993,30336.856434899993,53232.85976328 2026-04-21,18:58:08.000,111,11156579,4125,0,1776797887,13178.479306779998,30337.011515759994,53232.782904960004 2026-04-21,18:58:09.000,111,11156536,3645,0,1776797888,13178.432152609988,31720.38918,53232.98553144 2026-04-21,18:58:10.000,111,11156498,4325,0,1776797889,13178.418679989998,32642.859479189996,53232.97854432 2026-04-21,18:58:11.000,111,11156482,4645,0,1776797890,13178.391734749988,28032.270265740008,53233.06238976001 2026-04-21,18:58:12.000,111,11156588,3405,0,1776797891,13178.425416299993,29415.725470410005,53232.98553144 2026-04-21,18:58:13.000,111,11156613,4725,0,1776797892,13178.411943679988,29416.10612343,53232.99251856001 2026-04-21,18:58:14.000,111,11156625,4765,0,1776797893,13178.526460949994,29416.190712990006,53232.95758296 2026-04-21,18:58:15.000,111,11156528,4445,0,1776797894,13178.459097849998,29877.506927580005,53232.99950568 2026-04-21,18:58:16.000,111,11156451,4045,0,1776797895,13178.452361539988,29877.654959310006,53232.96457008001 2026-04-21,18:58:18.000,111,11156586,3444,0,1776797897,13178.391734749988,28494.432375930002,53232.99950568 2026-04-21,18:58:19.000,111,11156447,4485,0,1776797898,13178.337844269998,30338.999370420002,53232.98553144 2026-04-21,18:58:20.000,111,11156564,4325,0,1776797899,13178.384998439993,28955.635804439997,53233.13226096001 2026-04-21,18:58:21.000,111,11156536,3365,0,1776797900,13178.317635339998,28955.713344870004,53233.1462352 2026-04-21,18:58:22.000,111,11156555,4725,0,1776797901,13178.351316890003,28033.532060009995,53233.06238976001 2026-04-21,18:58:23.000,111,11156541,3605,0,1776797902,13178.378262129998,29416.719397740002,53233.24405488 2026-04-21,18:58:24.000,111,11156468,3285,0,1776797903,13178.331107960003,26189.042605950002,53233.09033824001 2026-04-21,18:58:25.000,111,11156529,3685,0,1776797904,13178.371525819988,28955.58646053,53233.04142840001 2026-04-21,18:58:26.000,111,11156527,3605,0,1776797905,13178.472570469989,28033.017473519998,53233.22309352 2026-04-21,18:58:27.000,111,11156620,3565,0,1776797906,13178.492779399989,31721.883595559993,53233.10431248 2026-04-21,18:58:29.000,111,11156618,3965,0,1776797908,13178.479306779998,34027.259267279995,53233.19514504 2026-04-21,18:58:30.000,111,11156551,4004,0,1776797909,13178.411943679988,30799.476738540005,53233.02745416 2026-04-21,18:58:31.000,111,11156541,4845,0,1776797910,13178.310899030002,32643.78996435,53233.16020944001 2026-04-21,18:58:32.000,111,11156576,4485,0,1776797911,13178.297426409998,27571.616669370007,53233.03444128 2026-04-21,18:58:33.000,111,11156525,4245,0,1776797912,13178.230063310002,28032.714360929996,53233.20911928001 2026-04-21,18:58:34.000,111,11156564,3444,0,1776797913,13178.169436520002,32182.417356720005,53233.03444128 2026-04-21,18:58:35.000,111,11156515,5085,0,1776797914,13178.149227590002,32182.403258460006,53233.17418368 2026-04-21,18:58:36.000,111,11156536,4565,0,1776797915,13178.041446629992,24804.910684799994,53232.96457008001 2026-04-21,18:58:37.000,111,11156476,4445,0,1776797916,13177.933665669996,25266.071818530007,53233.069376880005 2026-04-21,18:58:38.000,111,11156565,4965,0,1776797917,13178.041446629992,26649.308500169995,53233.06238976001 2026-04-21,18:58:40.000,111,11156565,4805,0,1776797919,13178.027974010001,32643.684227399994,53232.88771176 2026-04-21,18:58:41.000,111,11156484,3565,0,1776797920,13178.102073419992,33565.9219053,53232.901686000005 2026-04-21,18:58:42.000,111,11156629,4885,0,1776797921,13178.149227590002,27110.300454779994,53232.89469888001 2026-04-21,18:58:43.000,111,11156634,4685,0,1776797922,13178.203118069992,28493.80500336,53232.81784056 2026-04-21,18:58:44.000,111,11156481,4004,0,1776797923,13178.378262129998,29415.92284605,53232.88771176 2026-04-21,18:58:45.000,111,11156639,3765,0,1776797924,13178.519724639998,24343.84823889,53232.84578904001 2026-04-21,18:58:46.000,111,11156480,4445,0,1776797925,13178.600560359999,32182.572437580005,53232.803866320006 2026-04-21,18:58:47.000,111,11156492,4485,0,1776797926,13178.72181394,30338.125278299995,53232.803866320006 2026-04-21,18:58:48.000,111,11156525,3965,0,1776797927,13178.93737585999,29877.147421949994,53232.83880192 2026-04-21,18:58:49.000,111,11156490,3525,0,1776797928,13179.02494789,32643.62078523,53232.70604664001 2026-04-21,18:58:51.000,111,11156522,3605,0,1776797930,13179.408917560002,30338.026590480004,53232.87373752001 2026-04-21,18:58:52.000,111,11156520,4365,0,1776797931,13179.577325309998,32182.417356720005,53232.79687920001 2026-04-21,18:58:53.000,111,11156544,3685,0,1776797932,13179.685106269993,28954.578434940006,53232.852776160005 2026-04-21,18:58:54.000,111,11156576,4445,0,1776797933,13179.85351401999,31721.129338650004,53232.90867312 2026-04-21,18:58:55.000,111,11156483,4685,0,1776797934,13179.99497652999,26648.871454110005,53232.84578904001 2026-04-21,18:58:56.000,111,11156601,4085,0,1776797935,13179.988240219995,29415.210883919994,53232.87373752001 2026-04-21,18:58:57.000,111,11156409,4685,0,1776797936,13180.028658079995,31259.502962340004,53232.901686000005 2026-04-21,18:58:58.000,111,11156491,4004,0,1776797937,13180.02192177,29414.921869590005,53233.020467040005 2026-04-21,18:58:59.000,111,11156670,3365,0,1776797938,13180.0421307,28953.718441079996,53233.03444128 2026-04-21,18:59:00.000,111,11156557,4925,0,1776797939,13179.968031289995,35408.85350163,53233.05540264 2026-04-21,18:59:02.000,111,11156706,4525,0,1776797941,13179.840041399999,33563.82831369,53233.083351119996 2026-04-21,18:59:03.000,111,11156497,4004,0,1776797942,13179.826568779994,25725.252146729996,53233.1462352 2026-04-21,18:59:04.000,111,11156569,3845,0,1776797943,13179.819832469999,27108.517024889996,53233.17418368 2026-04-21,18:59:05.000,111,11156519,4765,0,1776797944,13179.880459259999,31258.220020680004,53233.19514504 2026-04-21,18:59:06.000,111,11156588,3444,0,1776797945,13179.826568779994,28030.634867579996,53233.29995184001 2026-04-21,18:59:07.000,111,11156547,3885,0,1776797946,13179.93434973999,23419.64385372,53233.23008064001 2026-04-21,18:59:08.000,111,11156537,5005,0,1776797947,13179.97476759999,35869.04890455,53233.25802912001 2026-04-21,18:59:09.000,111,11156459,4805,0,1776797948,13180.03539438999,32641.428505799995,53233.37681016001 2026-04-21,18:59:10.000,111,11156550,4565,0,1776797949,13180.12296642,27108.524074019995,53233.19514504 2026-04-21,18:59:11.000,111,11156519,4925,0,1776797950,13180.17685689999,28030.712408010004,53233.26501624 2026-04-21,18:59:13.000,111,11156597,4965,0,1776797952,13180.230747379996,25264.196749950002,53233.39777152001 2026-04-21,18:59:14.000,111,11156507,4885,0,1776797953,13180.22401107,27108.62981097,53233.41174576 2026-04-21,18:59:15.000,111,11156599,3965,0,1776797954,13180.09602117999,25264.274290379995,53233.418732879996 2026-04-21,18:59:16.000,111,11156608,3325,0,1776797955,13179.98150391,33564.046836719994,53233.355848800005 2026-04-21,18:59:17.000,111,11156541,3965,0,1776797956,13179.87372294999,34025.074036980004,53233.44668136001 2026-04-21,18:59:18.000,111,11156563,4725,0,1776797957,13179.685106269993,25264.457567760008,53233.44668136001 2026-04-21,18:59:19.000,111,11156530,3365,0,1776797958,13179.449335420002,24803.38807272,53233.4606556 2026-04-21,18:59:20.000,111,11156512,3525,0,1776797959,13179.260718739992,31719.698365260003,53233.51655256001 2026-04-21,18:59:21.000,111,11156534,4445,0,1776797960,13179.112519919996,24803.338728810006,53233.55148816 2026-04-21,18:59:22.000,111,11156627,4805,0,1776797961,13179.011475269996,25725.470669760005,53233.50257832 2026-04-21,18:59:24.000,111,11156443,4725,0,1776797963,13178.789177039995,26647.750642440005,53233.55847528 2026-04-21,18:59:25.000,111,11156505,4045,0,1776797964,13178.7622318,25264.464616890007,53233.453668480004 2026-04-21,18:59:26.000,111,11156456,4645,0,1776797965,13178.70160501,30336.532174919994,53233.41174576 2026-04-21,18:59:27.000,111,11156611,3685,0,1776797966,13178.61403297999,27569.805042959997,53233.48860408 2026-04-21,18:59:28.000,111,11156523,4525,0,1776797967,13178.580351429999,26647.736544180007,53233.474629840006 2026-04-21,18:59:29.000,111,11156561,4525,0,1776797968,13178.560142499999,34486.10828637,53233.453668480004 2026-04-21,18:59:30.000,111,11156587,4485,0,1776797969,13178.499515709998,28953.232051109997,53233.3907844 2026-04-21,18:59:31.000,111,11156458,4165,0,1776797970,13178.418679989998,26186.645901750002,53233.44668136001 2026-04-21,18:59:32.000,111,11156535,4685,0,1776797971,13178.331107960003,33564.05388584999,53233.37681016001 2026-04-21,18:59:33.000,111,11156627,4965,0,1776797972,13178.297426409998,28953.316640670004,53233.404758640005 2026-04-21,18:59:35.000,111,11156619,5005,0,1776797974,13177.974083529996,26647.948018080002,53233.29296472 2026-04-21,18:59:36.000,111,11156534,3325,0,1776797975,13177.90672043,33564.38519496001,53233.25802912001 2026-04-21,18:59:37.000,111,11156623,3765,0,1776797976,13177.83935732999,25265.02149816,53233.237067760005 2026-04-21,18:59:38.000,111,11156578,4445,0,1776797977,13177.69789481999,30337.194793140006,53233.20911928001 2026-04-21,18:59:39.000,111,11156559,4845,0,1776797978,13177.59685016999,27570.784872029995,53233.16719656 2026-04-21,18:59:40.000,111,11156522,3365,0,1776797979,13177.50254183,24343.249062839997,53233.139248080006 2026-04-21,18:59:41.000,111,11156646,4525,0,1776797980,13177.401497179999,30337.483807469995,53233.083351119996 2026-04-21,18:59:42.000,111,11156545,4925,0,1776797981,13177.307188839994,27571.031591580002,53232.98553144 2026-04-21,18:59:43.000,111,11156600,3444,0,1776797982,13177.158990019998,24804.487737000003,53232.97854432 2026-04-21,18:59:44.000,111,11156539,3804,0,1776797983,13177.125308469993,28493.297466000004,53232.97854432 2026-04-21,18:59:46.000,111,11156542,3645,0,1776797985,13176.876064999997,22498.907640510006,53232.90867312 2026-04-21,18:59:47.000,111,11156587,4525,0,1776797986,13176.781756659992,26187.752615160003,53232.81784056 2026-04-21,18:59:48.000,111,11156614,4685,0,1776797987,13176.66723939,28031.917809239996,53232.79687920001 2026-04-21,18:59:49.000,111,11156602,4285,0,1776797988,13176.613348909996,27570.791921159995,53232.78989208 2026-04-21,18:59:50.000,111,11156439,4125,0,1776797989,13176.49883163999,28492.973206020004,53232.76893072 2026-04-21,18:59:51.000,111,11156475,4045,0,1776797990,13176.43820484999,27109.59554178,53232.7619436 2026-04-21,18:59:52.000,111,11156596,3605,0,1776797991,13176.34389651,32642.746693110006,53232.72700800001 2026-04-21,18:59:53.000,111,11156539,4045,0,1776797992,13176.411259609995,28492.973206020004,53232.62918832001 2026-04-21,18:59:54.000,111,11156513,4725,0,1776797993,13176.31695126999,26187.583436040004,53232.55931712001 2026-04-21,18:59:55.000,111,11156500,4085,0,1776797994,13176.350632819995,25726.697218379995,53232.43354896 2026-04-21,18:59:57.000,111,11156620,3685,0,1776797996,13176.572931049996,24343.756600199995,53232.41957472001 2026-04-21,18:59:58.000,111,11156603,4125,0,1776797997,13176.640294149991,28032.735508319995,53232.37066488001 2026-04-21,18:59:59.000,111,11156501,4085,0,1776797998,13176.62008521999,35410.559391090006,53232.32175504001 2026-04-21,19:00:00.000,111,11156561,4125,0,1776797999,13176.822174519992,28955.346790109994,53232.41957472001 2026-04-21,19:00:01.000,111,11156428,3685,0,1776798000,13176.822174519992,30799.906735469995,53232.38463912 2026-04-21,19:00:02.000,111,11156550,3325,0,1776798001,13176.855856069997,30338.794945650006,53232.349703520005 2026-04-21,19:00:03.000,111,11156552,4525,0,1776798002,13176.889537620002,29877.781843649995,53232.398613360005 2026-04-21,19:00:04.000,111,11156327,3885,0,1776798003,13176.781756659992,31722.207855540008,53232.468484560006 2026-04-21,19:00:05.000,111,11156690,4445,0,1776798004,13176.721129869991,34027.83729594,53232.43354896 2026-04-21,19:00:06.000,111,11156596,3685,0,1776798005,13176.62682153,31722.27834684,53232.517394400005 2026-04-21,19:00:08.000,111,11156553,3924,0,1776798007,13176.52577688,28955.861376600005,53232.40560048 2026-04-21,19:00:09.000,111,11156585,3885,0,1776798008,13176.391050679995,32183.531119260006,53232.48944592001 2026-04-21,19:00:10.000,111,11156508,3444,0,1776798009,13176.35736912999,28494.6368007,53232.55931712001 2026-04-21,19:00:11.000,111,11156610,3725,0,1776798010,13176.222642929999,31722.475722479998,53232.4824588 2026-04-21,19:00:12.000,111,11156617,4765,0,1776798011,13176.17548875999,26650.323574890004,53232.51040728001 2026-04-21,19:00:13.000,111,11156535,3965,0,1776798012,13176.094653039989,31261.265244840004,53232.43354896 2026-04-21,19:00:14.000,111,11156509,3765,0,1776798013,13176.094653039989,28955.76268878,53232.44053608001 2026-04-21,19:00:15.000,111,11156579,3845,0,1776798014,13176.027289939993,30338.985272160004,53232.42656184 2026-04-21,19:00:16.000,111,11156534,3525,0,1776798015,13176.007081009993,32183.333743619994,53232.44053608001 2026-04-21,19:00:17.000,111,11156524,4245,0,1776798016,13176.007081009993,31722.243101190004,53232.32175504001 2026-04-21,19:00:19.000,111,11156541,5125,0,1776798018,13176.013817319988,28033.673042609997,53232.31476792 2026-04-21,19:00:20.000,111,11156535,5005,0,1776798019,13176.094653039989,31722.510968129995,53232.28681944 2026-04-21,19:00:21.000,111,11156716,3405,0,1776798020,13176.108125659994,28033.77877956,53232.349703520005 2026-04-21,19:00:22.000,111,11156626,3485,0,1776798021,13176.182225069999,26650.85225964,53232.398613360005 2026-04-21,19:00:23.000,111,11156629,3525,0,1776798022,13176.26306079,24345.561177480005,53232.36367776 2026-04-21,19:00:24.000,111,11156629,3565,0,1776798023,13176.37757805999,29879.00134314,53232.37066488001 2026-04-21,19:00:25.000,111,11156537,3605,0,1776798024,13176.370841749995,23885.006268929996,53232.33572928 2026-04-21,19:00:26.000,111,11156529,4445,0,1776798025,13176.48535902,33107.46763749,53232.35669064 2026-04-21,19:00:27.000,111,11156653,4085,0,1776798026,13176.572931049996,33568.75565556,53232.27284520001 2026-04-21,19:00:28.000,111,11156595,4805,0,1776798027,13176.593139979996,30341.205748110006,53232.24489672001 2026-04-21,19:00:30.000,111,11156597,4165,0,1776798029,13176.593139979996,30802.55015922,53232.32175504001 2026-04-21,19:00:31.000,111,11156612,2925,0,1776798030,13176.694184629996,30341.60049939,53232.47547168 2026-04-21,19:00:32.000,111,11156478,4365,0,1776798031,13176.721129869991,24347.22477216,53232.40560048 2026-04-21,19:00:33.000,111,11156463,4165,0,1776798032,13176.680712009991,32647.208792399993,53232.46149744001 2026-04-21,19:00:34.000,111,11156468,3804,0,1776798033,13176.761547729991,24808.18853025,53232.44053608001 2026-04-21,19:00:35.000,111,11156546,3485,0,1776798034,13176.734602489996,26652.487657799997,53232.50342016 2026-04-21,19:00:36.000,111,11156690,3565,0,1776798035,13176.916482859997,29418.99626673,53232.59425272 2026-04-21,19:00:37.000,111,11156535,3685,0,1776798036,13176.943428099992,31263.21785385,53232.55233 2026-04-21,19:00:38.000,111,11156407,4925,0,1776798037,13176.997318579997,34951.89364938,53232.60123984 2026-04-21,19:00:39.000,111,11156420,3605,0,1776798038,13177.125308469993,31723.89964674,53232.53835576001 2026-04-21,19:00:41.000,111,11156566,4405,0,1776798040,13177.347606699994,30340.373950769994,53232.6920724 2026-04-21,19:00:42.000,111,11156511,4965,0,1776798041,13177.374551939989,28956.86940219,53232.65014968 2026-04-21,19:00:43.000,111,11156608,3405,0,1776798042,13177.529487069995,30340.035592529995,53232.685085280005 2026-04-21,19:00:44.000,111,11156523,4125,0,1776798043,13177.670949579995,27112.126179450002,53232.75495648001 2026-04-21,19:00:45.000,111,11156777,4165,0,1776798044,13177.711367439995,29878.768721850007,53232.782904960004 2026-04-21,19:00:46.000,111,11156403,4765,0,1776798045,13177.76525792,29878.641837510004,53232.85976328 2026-04-21,19:00:47.000,111,11156634,3645,0,1776798046,13177.69789481999,25267.615577999997,53232.83880192 2026-04-21,19:00:48.000,111,11156609,4765,0,1776798047,13177.72484006,30800.851318889996,53232.84578904001 2026-04-21,19:00:49.000,111,11156670,3325,0,1776798048,13177.62379541,24345.44134227,53232.950595840004 2026-04-21,19:00:50.000,111,11156462,4645,0,1776798049,13177.56316862,30801.055743660007,53232.971557200006 2026-04-21,19:00:52.000,111,11156556,3565,0,1776798051,13177.408233489994,25268.04557493,53233.06238976001 2026-04-21,19:00:53.000,111,11156640,3525,0,1776798052,13177.340870389999,34951.40021028,53232.97854432 2026-04-21,19:00:54.000,111,11156618,3405,0,1776798053,13177.293716219989,33568.029595169995,53233.06238976001 2026-04-21,19:00:55.000,111,11156583,3885,0,1776798054,13177.340870389999,32646.059784209996,53233.17418368 2026-04-21,19:00:56.000,111,11156562,4285,0,1776798055,13177.340870389999,31262.879495610003,53233.139248080006 2026-04-21,19:00:57.000,111,11156500,3485,0,1776798056,13177.347606699994,29418.425287200007,53233.188157920005 2026-04-21,19:00:58.000,111,11156448,3605,0,1776798057,13177.388024559994,26190.868330619996,53233.15322232 2026-04-21,19:00:59.000,111,11156512,4645,0,1776798058,13177.260034669998,27113.148303299997,53233.2161064 2026-04-21,19:01:00.000,111,11156653,4125,0,1776798059,13177.374551939989,29879.81904222,53233.23008064001 2026-04-21,19:01:01.000,111,11156546,3325,0,1776798060,13177.293716219989,28957.68005214,53233.3907844 2026-04-21,19:01:03.000,111,11156377,4965,0,1776798062,13177.266770979993,25268.799831840006,53233.306938960006 2026-04-21,19:01:04.000,111,11156552,3485,0,1776798063,13177.381288249999,25730.116046430005,53233.474629840006 2026-04-21,19:01:05.000,111,11156426,3565,0,1776798064,13177.41496979999,25730.052604259996,53233.43969424 2026-04-21,19:01:06.000,111,11156582,3485,0,1776798065,13177.421706109999,30341.226895500004,53233.39777152001 2026-04-21,19:01:07.000,111,11156557,3924,0,1776798066,13177.56316862,33108.09501006,53233.50956544 2026-04-21,19:01:08.000,111,11156546,3485,0,1776798067,13177.529487069995,28958.102999940005,53233.621359360004 2026-04-21,19:01:09.000,111,11156504,3405,0,1776798068,13177.63726802999,30341.346730710007,53233.60738512 2026-04-21,19:01:10.000,111,11156616,3525,0,1776798069,13177.67768588999,30341.41722201,53233.7052048 2026-04-21,19:01:11.000,111,11156552,3565,0,1776798070,13177.711367439995,32646.99026937,53233.65629496 2026-04-21,19:01:12.000,111,11156592,4605,0,1776798071,13177.77873053999,31263.71129295,53233.642320720006 2026-04-21,19:01:14.000,111,11156500,4245,0,1776798073,13177.72484006,29419.1302002,53233.775076 2026-04-21,19:01:15.000,111,11156498,4365,0,1776798074,13177.6844222,32646.955023720002,53233.7052048 2026-04-21,19:01:16.000,111,11156511,3685,0,1776798075,13177.73831267999,34491.338740830004,53233.73315328001 2026-04-21,19:01:17.000,111,11156557,3645,0,1776798076,13177.75852160999,33107.897634420005,53233.85193432001 2026-04-21,19:01:18.000,111,11156581,4605,0,1776798077,13177.6844222,30802.26819402,53233.8449472 2026-04-21,19:01:19.000,111,11156660,3165,0,1776798078,13177.63726802999,28035.442374239996,53233.89385704 2026-04-21,19:01:20.000,111,11156650,4565,0,1776798079,13177.66421327,29418.82003848,53233.921805519996 2026-04-21,19:01:21.000,111,11156446,4165,0,1776798080,13177.58337755,31724.04767847,53233.810011600006 2026-04-21,19:01:22.000,111,11156552,4365,0,1776798081,13177.53622337999,35873.99034468,53233.9148184 2026-04-21,19:01:23.000,111,11156530,3245,0,1776798082,13177.59685016999,31723.956039779994,53233.86590856 2026-04-21,19:01:25.000,111,11156618,3165,0,1776798084,13177.58337755,30340.331655989998,53233.977702480006 2026-04-21,19:01:26.000,111,11156607,4165,0,1776798085,13177.56316862,30340.423294680004,53233.89385704 2026-04-21,19:01:27.000,111,11156472,3485,0,1776798086,13177.56316862,27112.591422030004,53233.89385704 2026-04-21,19:01:28.000,111,11156461,3965,0,1776798087,13177.489069209994,31723.58243589,53233.85193432001 2026-04-21,19:01:29.000,111,11156514,4445,0,1776798088,13177.347606699994,30340.373950769994,53233.85193432001 2026-04-21,19:01:30.000,111,11156590,3444,0,1776798089,13177.307188839994,28496.004331920005,53233.94276688 2026-04-21,19:01:31.000,111,11156464,3444,0,1776798090,13177.206144189993,30340.46558946,53233.80302448001 2026-04-21,19:01:32.000,111,11156543,3804,0,1776798091,13177.084890609993,33107.15042664,53233.810011600006 2026-04-21,19:01:33.000,111,11156611,4085,0,1776798092,13177.105099539993,29418.552171539995,53233.85193432001 2026-04-21,19:01:34.000,111,11156605,5005,0,1776798093,13177.024263819992,26190.854232359998,53233.82398584 2026-04-21,19:01:36.000,111,11156553,3845,0,1776798095,13176.956900719997,31263.330639930005,53233.789050240004 2026-04-21,19:01:37.000,111,11156596,4325,0,1776798096,13176.849119760001,31724.435380619994,53233.79603736 2026-04-21,19:01:38.000,111,11156478,4325,0,1776798097,13176.903010239992,26191.185541469997,53233.775076 2026-04-21,19:01:39.000,111,11156526,3325,0,1776798098,13176.849119760001,33568.86139251001,53233.754114639996 2026-04-21,19:01:40.000,111,11156501,3924,0,1776798099,13176.862592379992,27574.471567019995,53233.76110176001 2026-04-21,19:01:41.000,111,11156607,4965,0,1776798100,13176.835647139997,33107.66501313,53233.83796008 2026-04-21,19:01:42.000,111,11156544,3485,0,1776798101,13176.788492970001,34952.00643546,53233.71219192001 2026-04-21,19:01:43.000,111,11156585,4565,0,1776798102,13176.808701900001,30801.746558400002,53233.81699872 2026-04-21,19:01:44.000,111,11156569,4125,0,1776798103,13176.801965589992,34490.373010020005,53233.8449472 2026-04-21,19:01:45.000,111,11156552,3485,0,1776798104,13176.761547729991,30801.267217560002,53233.83097296001 2026-04-21,19:01:47.000,111,11156437,4085,0,1776798106,13176.694184629996,32184.116197049996,53233.82398584 2026-04-21,19:01:48.000,111,11156490,4445,0,1776798107,13176.640294149991,30800.64689412,53233.88686992 2026-04-21,19:01:49.000,111,11156620,3444,0,1776798108,13176.532513189995,30339.33772866,53233.8449472 2026-04-21,19:01:50.000,111,11156493,4085,0,1776798109,13176.39778698999,31722.482771609997,53233.858921440005 2026-04-21,19:01:51.000,111,11156495,4605,0,1776798110,13176.27653340999,28955.678099220007,53233.858921440005 2026-04-21,19:01:52.000,111,11156503,4845,0,1776798111,13176.128334589994,29416.620709919996,53233.81699872 2026-04-21,19:01:53.000,111,11156459,3924,0,1776798112,13176.040762559998,31261.194753539996,53233.858921440005 2026-04-21,19:01:54.000,111,11156441,3965,0,1776798113,13175.906036359993,25266.734436750005,53233.88686992 2026-04-21,19:01:55.000,111,11156480,3565,0,1776798114,13175.710683370002,30338.738552609997,53233.83097296001 2026-04-21,19:01:56.000,111,11156634,3525,0,1776798115,13175.434494659996,25266.649847189998,53233.74712752 2026-04-21,19:01:58.000,111,11156590,4325,0,1776798117,13175.010107129994,30338.86543695,53233.691230560005 2026-04-21,19:01:59.000,111,11156487,3765,0,1776798118,13174.808017829993,29416.846282080005,53233.76110176001 2026-04-21,19:02:00.000,111,11156622,4525,0,1776798119,13174.578983289997,30800.209848059996,53233.71917904 2026-04-21,19:02:01.000,111,11156484,3325,0,1776798120,13174.302794579991,29417.04365772,53233.7052048 2026-04-21,19:02:02.000,111,11156466,3405,0,1776798121,13174.16806838,28956.016457460006,53233.621359360004 2026-04-21,19:02:03.000,111,11156462,3485,0,1776798122,13173.952506459995,24806.341658189995,53233.6702692 2026-04-21,19:02:04.000,111,11156520,4525,0,1776798123,13173.83798918999,30339.859364279997,53233.55148816 2026-04-21,19:02:05.000,111,11156610,3165,0,1776798124,13173.635899889989,30339.958052100003,53233.44668136001 2026-04-21,19:02:06.000,111,11156609,4125,0,1776798125,13173.501173689998,25729.1926104,53233.523539680005 2026-04-21,19:02:07.000,111,11156635,4845,0,1776798126,13173.447283209993,29418.298402860004,53233.3907844 2026-04-21,19:02:09.000,111,11156557,4765,0,1776798128,13173.352974870002,28035.23794947,53233.37681016001 2026-04-21,19:02:10.000,111,11156530,4405,0,1776798129,13173.420337969997,27113.169450689995,53233.25802912001 2026-04-21,19:02:11.000,111,11156554,3444,0,1776798130,13173.373183800002,29880.023466989995,53233.19514504 2026-04-21,19:02:12.000,111,11156558,3605,0,1776798131,13173.433810590002,27113.45141589,53233.237067760005 2026-04-21,19:02:13.000,111,11156611,4565,0,1776798132,13173.474228450003,26652.30438042,53233.06238976001 2026-04-21,19:02:14.000,111,11156552,3444,0,1776798133,13173.474228450003,25730.144242950002,53233.10431248 2026-04-21,19:02:15.000,111,11156566,3444,0,1776798134,13173.447283209993,27574.527960060004,53233.020467040005 2026-04-21,19:02:16.000,111,11156618,4125,0,1776798135,13173.400129039997,26652.28323303,53232.950595840004 2026-04-21,19:02:17.000,111,11156509,3685,0,1776798136,13173.285611769992,34029.91678929,53232.94360872001 2026-04-21,19:02:18.000,111,11156414,3325,0,1776798137,13173.184567119992,32185.33569654,53232.84578904001 2026-04-21,19:02:20.000,111,11156738,3205,0,1776798139,13173.022895679991,37256.909815470004,53232.81784056 2026-04-21,19:02:21.000,111,11156437,3565,0,1776798140,13172.90164209999,31262.294417819998,53232.85976328 2026-04-21,19:02:22.000,111,11156662,4085,0,1776798141,13172.814070069995,28956.460552649994,53232.75495648001 2026-04-21,19:02:23.000,111,11156639,4045,0,1776798142,13172.72649804,32183.862428370005,53232.685085280005 2026-04-21,19:02:24.000,111,11156630,3685,0,1776798143,13172.68608018,31722.687196380008,53232.62918832001 2026-04-21,19:02:25.000,111,11156489,3845,0,1776798144,13172.68608018,29878.070857979998,53232.615214080004 2026-04-21,19:02:26.000,111,11156568,4485,0,1776798145,13172.652398629994,27572.377975409996,53232.57329136 2026-04-21,19:02:27.000,111,11156628,3645,0,1776798146,13172.652398629994,27111.428315580008,53232.468484560006 2026-04-21,19:02:28.000,111,11156390,4365,0,1776798147,13172.68608018,31261.279343100003,53232.51040728001 2026-04-21,19:02:29.000,111,11156528,3565,0,1776798148,13172.67934386999,32183.467677089997,53232.37066488001 2026-04-21,19:02:31.000,111,11156566,4405,0,1776798150,13172.672607559995,29417.015461200004,53232.300793680006 2026-04-21,19:02:32.000,111,11156456,3565,0,1776798151,13172.63892600999,28956.037604850004,53232.41258760001 2026-04-21,19:02:33.000,111,11156546,4645,0,1776798152,13172.55809028999,30800.625746730002,53232.230922480005 2026-04-21,19:02:34.000,111,11156630,3485,0,1776798153,13172.423364089998,32183.91882141,53232.230922480005 2026-04-21,19:02:35.000,111,11156552,3325,0,1776798154,13172.207802169993,34028.64794589,53232.10515432001 2026-04-21,19:02:36.000,111,11156580,4565,0,1776798155,13172.106757519992,23884.555124610008,53232.14008992 2026-04-21,19:02:37.000,111,11156571,4845,0,1776798156,13172.025921799992,29417.995290270002,53232.08419296001 2026-04-21,19:02:38.000,111,11156401,3924,0,1776798157,13171.945086079992,30801.394101900005,53232.02130888 2026-04-21,19:02:39.000,111,11156452,3485,0,1776798158,13171.931613460001,27112.845190709995,53232.02130888 2026-04-21,19:02:40.000,111,11156387,4605,0,1776798159,13171.931613460001,27574.069766610002,53231.97938616 2026-04-21,19:02:42.000,111,11156552,3645,0,1776798161,13171.897931909996,28035.491718150006,53231.776759680004 2026-04-21,19:02:43.000,111,11156509,4045,0,1776798162,13171.931613460001,31263.450475139995,53231.87457936 2026-04-21,19:02:44.000,111,11156607,4965,0,1776798163,13171.857514049996,28957.98316473,53231.81868240001 2026-04-21,19:02:45.000,111,11156422,3444,0,1776798164,13171.817096189996,30341.494762439994,53231.81169528 2026-04-21,19:02:46.000,111,11156459,5125,0,1776798165,13171.76994202,27113.528956320006,53231.74182408001 2026-04-21,19:02:47.000,111,11156512,3685,0,1776798166,13171.76320570999,29880.29838306,53231.59509456 2026-04-21,19:02:48.000,111,11156487,4004,0,1776798167,13171.70257891999,26652.544050840006,53231.70688848 2026-04-21,19:02:49.000,111,11156543,3885,0,1776798168,13171.60827058,29419.179544109997,53231.73483696 2026-04-21,19:02:50.000,111,11156481,4004,0,1776798169,13171.52743486,27574.73238483,53231.66496576 2026-04-21,19:02:51.000,111,11156442,4525,0,1776798170,13171.513962239995,32185.956019980003,53231.6440044 2026-04-21,19:02:53.000,111,11156391,3965,0,1776798172,13171.54090747999,38180.416336769995,53231.61605592 2026-04-21,19:02:54.000,111,11156569,4045,0,1776798173,13171.60827058,29880.44641479,53231.55317184001 2026-04-21,19:02:55.000,111,11156487,3924,0,1776798174,13171.736260469996,28497.061701419996,53231.58112032001 2026-04-21,19:02:56.000,111,11156501,4925,0,1776798175,13171.74973309,28036.097943329994,53231.52522336 2026-04-21,19:02:57.000,111,11156423,3924,0,1776798176,13171.877722979996,30802.754583989998,53231.57413320001 2026-04-21,19:02:58.000,111,11156578,3444,0,1776798177,13171.958558699997,32186.15339562,53231.58112032001 2026-04-21,19:02:59.000,111,11156501,4645,0,1776798178,13172.019185489997,31725.210784919997,53231.54618472 2026-04-21,19:03:00.000,111,11156533,4765,0,1776798179,13172.093284900002,30802.973107020007,53231.56714608 2026-04-21,19:03:01.000,111,11156425,3645,0,1776798180,13172.126966449992,30803.085893099997,53231.560158960005 2026-04-21,19:03:02.000,111,11156319,4965,0,1776798181,13172.032658110002,27575.176480020004,53231.58112032001 2026-04-21,19:03:04.000,111,11156340,3365,0,1776798183,13172.046130729992,33569.622698549996,53231.59509456 2026-04-21,19:03:05.000,111,11156512,4205,0,1776798184,13171.978767629997,29419.77167103,53231.62304304001 2026-04-21,19:03:06.000,111,11156569,3845,0,1776798185,13171.998976559997,27575.317462620005,53231.66496576 2026-04-21,19:03:07.000,111,11156423,4845,0,1776798186,13171.931613460001,29419.891506240005,53231.6440044 2026-04-21,19:03:08.000,111,11156544,4445,0,1776798187,13171.904668219991,34953.32462277,53231.54618472 2026-04-21,19:03:09.000,111,11156560,3525,0,1776798188,13171.918140839996,30342.164429790006,53231.58112032001 2026-04-21,19:03:10.000,111,11156478,4245,0,1776798189,13171.978767629997,32647.94190192,53231.61605592 2026-04-21,19:03:11.000,111,11156324,3565,0,1776798190,13172.032658110002,28497.99218658,53231.5391976 2026-04-21,19:03:12.000,111,11156378,3485,0,1776798191,13172.059603349997,28959.019386839995,53231.44836504 2026-04-21,19:03:13.000,111,11156511,4765,0,1776798192,13172.093284900002,32187.1120773,53231.511249120005 2026-04-21,19:03:15.000,111,11156496,3605,0,1776798194,13172.194329550002,28037.211705869995,53231.56714608 2026-04-21,19:03:16.000,111,11156493,4685,0,1776798195,13172.160647999997,25731.575216340003,53231.48330064001 2026-04-21,19:03:17.000,111,11156567,3924,0,1776798196,13172.167384309992,28498.337593949997,53231.560158960005 2026-04-21,19:03:18.000,111,11156474,4325,0,1776798197,13172.180856929997,27115.100912309994,53231.54618472 2026-04-21,19:03:19.000,111,11156457,5125,0,1776798198,13172.194329550002,25731.716198940005,53231.52522336 2026-04-21,19:03:20.000,111,11156538,4245,0,1776798199,13172.248220029993,28498.260053520004,53231.58112032001 2026-04-21,19:03:21.000,111,11156510,4445,0,1776798200,13172.207802169993,33109.47663954001,53231.37150672 2026-04-21,19:03:22.000,111,11156485,4685,0,1776798201,13172.275165270003,26653.798795979994,53231.511249120005 2026-04-21,19:03:23.000,111,11156559,4685,0,1776798202,13172.281901579998,28037.098919790005,53231.49028776 2026-04-21,19:03:24.000,111,11156434,3205,0,1776798203,13172.302110509998,28498.253004390004,53231.55317184001 2026-04-21,19:03:26.000,111,11156531,3765,0,1776798205,13172.302110509998,29420.44133838,53231.43439080001 2026-04-21,19:03:27.000,111,11156487,3525,0,1776798206,13172.315583129988,22503.736294560003,53231.4693264 2026-04-21,19:03:28.000,111,11156544,3965,0,1776798207,13172.335792059988,26653.953876839994,53231.37849384 2026-04-21,19:03:29.000,111,11156420,3525,0,1776798208,13172.423364089998,25270.681949549995,53231.42041656 2026-04-21,19:03:30.000,111,11156441,3965,0,1776798209,13172.423364089998,31726.44438267,53231.441377920004 2026-04-21,19:03:31.000,111,11156453,4765,0,1776798210,13172.483990879999,28037.613506280002,53231.45535216001 2026-04-21,19:03:32.000,111,11156449,4045,0,1776798211,13172.564826599999,31265.593410660003,53231.40644232001 2026-04-21,19:03:33.000,111,11156446,4125,0,1776798212,13172.72649804,30343.461469710004,53231.41342944001 2026-04-21,19:03:34.000,111,11156383,3885,0,1776798213,13172.78712483,25732.315374989994,53231.48330064001 2026-04-21,19:03:35.000,111,11156467,4085,0,1776798214,13172.92858734,28960.330525020006,53231.4693264 2026-04-21,19:03:37.000,111,11156542,3605,0,1776798216,13173.130676640001,30805.017354719996,53231.40644232001 2026-04-21,19:03:38.000,111,11156471,4285,0,1776798217,13173.251930220002,25732.74537192,53231.462339280006 2026-04-21,19:03:39.000,111,11156560,3525,0,1776798218,13173.393392730002,36800.034552779995,53231.49727488 2026-04-21,19:03:40.000,111,11156446,4285,0,1776798219,13173.487701069993,30805.517842949994,53231.49028776 2026-04-21,19:03:41.000,111,11156437,4165,0,1776798220,13173.588745719993,28961.070683669997,53231.53221048001 2026-04-21,19:03:42.000,111,11156445,4965,0,1776798221,13173.689790369994,31266.939794489997,53231.49727488 2026-04-21,19:03:43.000,111,11156460,4525,0,1776798222,13173.77736239999,28961.486582340003,53231.609068800004 2026-04-21,19:03:44.000,111,11156488,4365,0,1776798223,13173.784098709999,32650.627620450003,53231.54618472 2026-04-21,19:03:45.000,111,11156490,3365,0,1776798224,13173.92556122,29884.006225439996,53231.60208168001 2026-04-21,19:03:46.000,111,11156468,3485,0,1776798225,13174.04007848999,27578.531865900004,53231.511249120005 2026-04-21,19:03:48.000,111,11156458,3645,0,1776798227,13174.221958859991,30345.540963060004,53231.60208168001 2026-04-21,19:03:49.000,111,11156334,4285,0,1776798228,13174.309530890001,29423.409022110005,53231.51823624 2026-04-21,19:03:50.000,111,11156412,4525,0,1776798229,13174.376893989996,28962.395920109993,53231.630030160006 2026-04-21,19:03:51.000,111,11156473,3885,0,1776798230,13174.464466019992,28040.249880899995,53231.69291424 2026-04-21,19:03:52.000,111,11156502,3685,0,1776798231,13174.558774359997,27579.286122809994,53231.76977256001 2026-04-21,19:03:53.000,111,11156372,3565,0,1776798232,13174.706973179993,28962.9809979,53231.66496576 2026-04-21,19:03:54.000,111,11156398,3605,0,1776798233,13174.814754139989,27579.70907061,53231.74182408001 2026-04-21,19:03:55.000,111,11156514,4125,0,1776798234,13174.909062479994,28041.116923890004,53231.678940000005 2026-04-21,19:03:56.000,111,11156410,4525,0,1776798235,13174.969689269994,27580.139067540003,53231.72086272001 2026-04-21,19:03:57.000,111,11156457,3924,0,1776798236,13175.04378868,29886.05752227,53231.797721040006 2026-04-21,19:03:59.000,111,11156548,4525,0,1776798238,13175.17851487999,28502.92657758,53231.79073392001 2026-04-21,19:04:00.000,111,11156445,3845,0,1776798239,13175.131360709995,30347.66275119,53231.853618 2026-04-21,19:04:01.000,111,11156537,4725,0,1776798240,13175.131360709995,32653.52481288,53231.83964376001 2026-04-21,19:04:02.000,111,11156584,4285,0,1776798241,13175.17851487999,31731.435166709998,53231.93746344001 2026-04-21,19:04:03.000,111,11156453,4885,0,1776798242,13175.111151779995,26658.937611750007,53231.83964376001 2026-04-21,19:04:04.000,111,11156348,3645,0,1776798243,13175.09767915999,33576.27707727,53231.90951496001 2026-04-21,19:04:05.000,111,11156545,4085,0,1776798244,13175.023579749999,28964.531806500003,53231.97938616 2026-04-21,19:04:06.000,111,11156583,4925,0,1776798245,13174.942744029999,29425.911463259996,53231.95842480001 2026-04-21,19:04:07.000,111,11156473,3965,0,1776798246,13174.895589859989,29425.840971960002,53231.95842480001 2026-04-21,19:04:08.000,111,11156466,4445,0,1776798247,13174.902326169999,25275.383719260004,53231.91650208001 2026-04-21,19:04:10.000,111,11156575,3765,0,1776798249,13174.720445799998,29425.601301539995,53231.965411920006 2026-04-21,19:04:11.000,111,11156529,4965,0,1776798250,13174.666555319993,31270.379769930005,53231.9234892 2026-04-21,19:04:12.000,111,11156633,4765,0,1776798251,13174.605928529993,28042.13199861,53231.98637328001 2026-04-21,19:04:13.000,111,11156495,3845,0,1776798252,13174.538565429997,28964.341479990006,53232.063231600005 2026-04-21,19:04:14.000,111,11156453,3885,0,1776798253,13174.525092809992,27119.66874855,53232.10515432001 2026-04-21,19:04:15.000,111,11156462,3485,0,1776798254,13174.437520779997,24813.870129029994,53232.03528312001 2026-04-21,19:04:16.000,111,11156544,4325,0,1776798255,13174.424048159992,29425.262943299997,53232.02130888 2026-04-21,19:04:17.000,111,11156568,4205,0,1776798256,13174.390366610001,29425.298188949993,53232.00034752 2026-04-21,19:04:18.000,111,11156390,3645,0,1776798257,13174.376893989996,31269.886330830006,53231.944450560004 2026-04-21,19:04:19.000,111,11156406,4365,0,1776798258,13174.309530890001,32653.165307250005,53231.98637328001 2026-04-21,19:04:21.000,111,11156521,4765,0,1776798260,13174.18154099999,31730.638615019998,53231.9933604 2026-04-21,19:04:22.000,111,11156620,3165,0,1776798261,13174.255640409996,27119.19645684,53231.97239904 2026-04-21,19:04:23.000,111,11156464,3125,0,1776798262,13174.16806838,27119.154162060004,53232.00034752 2026-04-21,19:04:24.000,111,11156452,3205,0,1776798263,13174.114177899995,28963.671812639994,53231.91650208001 2026-04-21,19:04:25.000,111,11156528,3245,0,1776798264,13174.16133206999,34497.30935394,53231.846630880005 2026-04-21,19:04:26.000,111,11156531,3725,0,1776798265,13174.14112313999,32191.58122572,53231.93047632 2026-04-21,19:04:27.000,111,11156650,3325,0,1776798266,13174.134386829995,31269.244860000006,53231.83265664 2026-04-21,19:04:28.000,111,11156449,4765,0,1776798267,13174.0468148,26196.613371569998,53231.76977256001 2026-04-21,19:04:29.000,111,11156516,3605,0,1776798268,13174.02660587,28502.278057620002,53231.74182408001 2026-04-21,19:04:30.000,111,11156591,3845,0,1776798269,13174.053551109995,34496.98509396,53231.7837468 2026-04-21,19:04:32.000,111,11156566,3605,0,1776798271,13174.04007848999,29885.458346219995,53231.70688848 2026-04-21,19:04:33.000,111,11156600,4645,0,1776798272,13173.992924319995,29885.458346219995,53231.7138756 2026-04-21,19:04:34.000,111,11156407,4085,0,1776798273,13173.97945169999,29424.09278772,53231.62304304001 2026-04-21,19:04:35.000,111,11156519,3965,0,1776798274,13173.93903383999,31729.96189854,53231.66496576 2026-04-21,19:04:36.000,111,11156543,4765,0,1776798275,13173.952506459995,29424.128033369998,53231.53221048001 2026-04-21,19:04:37.000,111,11156480,3365,0,1776798276,13173.92556122,29885.24687232,53231.58810744 2026-04-21,19:04:38.000,111,11156525,3804,0,1776798277,13173.89861597999,28963.030341809994,53231.5391976 2026-04-21,19:04:39.000,111,11156550,3765,0,1776798278,13173.85819811999,28962.95985051,53231.462339280006 2026-04-21,19:04:40.000,111,11156560,3405,0,1776798279,13173.851461809994,26657.351557500006,53231.49727488 2026-04-21,19:04:41.000,111,11156549,4085,0,1776798280,13173.87840704999,29424.043443810006,53231.462339280006 2026-04-21,19:04:43.000,111,11156604,4205,0,1776798282,13173.891879669995,33113.26907148,53231.30862264 2026-04-21,19:04:44.000,111,11156483,3965,0,1776798283,13173.89861597999,25734.97994613,53231.329584 2026-04-21,19:04:45.000,111,11156634,4325,0,1776798284,13173.92556122,28501.98199416,53231.175867360005 2026-04-21,19:04:46.000,111,11156515,3965,0,1776798285,13173.952506459995,32191.045491840006,53231.175867360005 2026-04-21,19:04:47.000,111,11156569,3765,0,1776798286,13173.972715389995,30807.738318899996,53231.28067416 2026-04-21,19:04:48.000,111,11156500,4565,0,1776798287,13174.013133249995,29424.367703790005,53231.23176432 2026-04-21,19:04:49.000,111,11156520,3645,0,1776798288,13174.053551109995,26657.541884010003,53231.126957520006 2026-04-21,19:04:50.000,111,11156543,4085,0,1776798289,13174.16133206999,28040.99003955,53231.23875144001 2026-04-21,19:04:51.000,111,11156602,4525,0,1776798290,13174.255640409996,29424.226721190003,53231.25272568 2026-04-21,19:04:52.000,111,11156503,3804,0,1776798291,13174.309530890001,30807.86520324,53231.21779008001 2026-04-21,19:04:54.000,111,11156522,4485,0,1776798293,13174.599192219997,25274.100777600004,53231.126957520006 2026-04-21,19:04:55.000,111,11156518,3245,0,1776798294,13174.673291630002,26196.28206246,53231.07106056001 2026-04-21,19:04:56.000,111,11156554,4285,0,1776798295,13174.848435689993,32191.10188488,53231.13394464 2026-04-21,19:04:57.000,111,11156454,4445,0,1776798296,13174.989898199994,28963.079685720004,53231.11997040001 2026-04-21,19:04:58.000,111,11156510,3765,0,1776798297,13175.1246244,28963.051489200006,53231.11997040001 2026-04-21,19:04:59.000,111,11156608,3525,0,1776798298,13175.272823219995,29885.176381020006,53231.105996160004 2026-04-21,19:05:00.000,111,11156545,3924,0,1776798299,13175.333450009995,30346.302269099993,53231.2597128 2026-04-21,19:05:01.000,111,11156550,4325,0,1776798300,13175.495121449996,26196.021244649994,53231.16888024001 2026-04-21,19:05:02.000,111,11156516,4445,0,1776798301,13175.582693479992,28962.614443140003,53231.175867360005 2026-04-21,19:05:03.000,111,11156601,3965,0,1776798302,13175.663529199992,32190.685986209995,53231.224777200005 2026-04-21,19:05:05.000,111,11156589,3965,0,1776798304,13176.013817319988,33574.282173479995,53231.30862264 2026-04-21,19:05:06.000,111,11156584,3605,0,1776798305,13176.155279829989,27118.364659500003,53231.441377920004 2026-04-21,19:05:07.000,111,11156480,3325,0,1776798306,13176.269797099994,28501.81281504,53231.31560976001 2026-04-21,19:05:08.000,111,11156466,3485,0,1776798307,13176.48535902,31729.835014199998,53231.42740368 2026-04-21,19:05:09.000,111,11156504,4565,0,1776798308,13176.653766769996,29424.290163359998,53231.48330064001 2026-04-21,19:05:10.000,111,11156517,3804,0,1776798309,13176.727866180001,26196.2679642,53231.560158960005 2026-04-21,19:05:11.000,111,11156540,3325,0,1776798310,13176.768284040001,29424.353605530006,53231.66496576 2026-04-21,19:05:12.000,111,11156486,3444,0,1776798311,13177.010791200002,28502.179369799996,53231.69291424 2026-04-21,19:05:13.000,111,11156506,3325,0,1776798312,13176.963637029992,27580.01923233,53231.66496576 2026-04-21,19:05:14.000,111,11156593,4165,0,1776798313,13177.057945369997,29424.466391609996,53231.76278544 2026-04-21,19:05:16.000,111,11156595,4605,0,1776798315,13177.118572159998,27580.0121832,53231.70688848 2026-04-21,19:05:17.000,111,11156503,3885,0,1776798316,13177.212880499988,29424.642619859995,53231.74881120001 2026-04-21,19:05:18.000,111,11156578,4565,0,1776798317,13177.280243599998,30346.767511679995,53231.79073392001 2026-04-21,19:05:19.000,111,11156519,4045,0,1776798318,13177.273507289989,28502.29920501,53231.944450560004 2026-04-21,19:05:20.000,111,11156531,4245,0,1776798319,13177.374551939989,31268.899452629994,53232.11912856 2026-04-21,19:05:21.000,111,11156440,3965,0,1776798320,13177.401497179999,30346.605381689995,53232.07720584001 2026-04-21,19:05:22.000,111,11156454,3285,0,1776798321,13177.43517872999,31729.9759968,53232.12611568001 2026-04-21,19:05:23.000,111,11156619,3605,0,1776798322,13177.549695999995,27579.666775830003,53232.07021872 2026-04-21,19:05:24.000,111,11156513,4685,0,1776798323,13177.509278139994,31268.84305959,53232.07720584001 2026-04-21,19:05:25.000,111,11156537,4645,0,1776798324,13177.650740649995,27579.54694062,53232.26585808 2026-04-21,19:05:27.000,111,11156464,4525,0,1776798326,13177.73831267999,25735.092732210003,53232.32175504001 2026-04-21,19:05:28.000,111,11156606,3325,0,1776798327,13177.76525792,27579.624481050007,53232.34271640001 2026-04-21,19:05:29.000,111,11156479,4085,0,1776798328,13177.731576369995,29424.198524670006,53232.41258760001 2026-04-21,19:05:30.000,111,11156532,3525,0,1776798329,13177.771994229995,26657.316311849994,53232.398613360005 2026-04-21,19:05:31.000,111,11156509,4605,0,1776798330,13177.81914839999,33113.32546452001,53232.51040728001 2026-04-21,19:05:32.000,111,11156382,4365,0,1776798331,13177.812412089996,29424.2760651,53232.66412392 2026-04-21,19:05:33.000,111,11156491,4004,0,1776798332,13177.812412089996,28963.072636590005,53232.66412392 2026-04-21,19:05:34.000,111,11156573,4205,0,1776798333,13177.90672043,32652.453345119997,53232.50342016 2026-04-21,19:05:35.000,111,11156528,4525,0,1776798334,13177.8865115,28501.911502860006,53232.71303376 2026-04-21,19:05:36.000,111,11156407,4365,0,1776798335,13177.980819839991,29885.373756660003,53232.7619436 2026-04-21,19:05:38.000,111,11156504,4485,0,1776798337,13178.041446629992,28501.932650250004,53232.81784056 2026-04-21,19:05:39.000,111,11156618,4525,0,1776798338,13177.980819839991,26196.331406369995,53232.83880192 2026-04-21,19:05:40.000,111,11156498,3444,0,1776798339,13177.947138290001,25735.106830470002,53232.96457008001 2026-04-21,19:05:41.000,111,11156603,3885,0,1776798340,13177.926929360001,28962.910506600005,53232.8667504 2026-04-21,19:05:42.000,111,11156505,4845,0,1776798341,13177.994292459996,34035.408061559996,53232.95758296 2026-04-21,19:05:43.000,111,11156687,4004,0,1776798342,13177.940401979991,28962.95985051,53232.94360872001 2026-04-21,19:05:44.000,111,11156682,3565,0,1776798343,13177.953874599996,30807.526845,53232.971557200006 2026-04-21,19:05:45.000,111,11156507,4365,0,1776798344,13178.041446629992,31729.729277249993,53233.04841552 2026-04-21,19:05:46.000,111,11156309,4885,0,1776798345,13178.014501389996,29885.08474233,53233.09033824001 2026-04-21,19:05:47.000,111,11156402,4765,0,1776798346,13178.075128179997,25273.68487893,53233.18117080001 2026-04-21,19:05:49.000,111,11156547,4885,0,1776798348,13178.068391870002,25734.881258309993,53233.17418368 2026-04-21,19:05:50.000,111,11156360,4525,0,1776798349,13178.216590689997,30346.351613010003,53233.19514504 2026-04-21,19:05:51.000,111,11156557,3885,0,1776798350,13178.283953789993,27118.322364720007,53233.251041999996 2026-04-21,19:05:52.000,111,11156524,3605,0,1776798351,13178.236799619997,34496.625588330004,53233.20911928001 2026-04-21,19:05:53.000,111,11156483,4965,0,1776798352,13178.250272240002,30346.090795199998,53233.139248080006 2026-04-21,19:05:54.000,111,11156574,3605,0,1776798353,13178.297426409998,26195.894360310005,53233.237067760005 2026-04-21,19:05:55.000,111,11156529,3965,0,1776798354,13178.324371649993,29423.839019039995,53233.37681016001 2026-04-21,19:05:56.000,111,11156609,4765,0,1776798355,13178.344580579993,29423.881313820006,53233.37681016001 2026-04-21,19:05:57.000,111,11156562,3725,0,1776798356,13178.432152609988,28501.530849839997,53233.418732879996 2026-04-21,19:05:58.000,111,11156369,3965,0,1776798357,13178.411943679988,30807.012258510003,53233.34187456 2026-04-21,19:06:00.000,111,11156529,3804,0,1776798359,13178.344580579993,32190.248940150006,53233.4606556 2026-04-21,19:06:01.000,111,11156614,4125,0,1776798360,13178.438888919998,29423.46541515,53233.46764272001 2026-04-21,19:06:02.000,111,11156620,3565,0,1776798361,13178.560142499999,28040.087750909996,53233.3907844 2026-04-21,19:06:03.000,111,11156615,4805,0,1776798362,13178.573615119989,26195.422068600004,53233.5305268 2026-04-21,19:06:04.000,111,11156667,4965,0,1776798363,13178.600560359999,27117.44122347,53233.55847528 2026-04-21,19:06:05.000,111,11156595,3965,0,1776798364,13178.768968109995,32650.867290869995,53233.56546240001 2026-04-21,19:06:06.000,111,11156591,3965,0,1776798365,13178.73528655999,29423.15525343,53233.691230560005 2026-04-21,19:06:07.000,111,11156501,3965,0,1776798366,13178.83633120999,32651.050568249993,53233.69821768 2026-04-21,19:06:08.000,111,11156627,4765,0,1776798367,13178.75549548999,32189.84009061,53233.789050240004 2026-04-21,19:06:09.000,111,11156701,4085,0,1776798368,13178.870012759995,35417.8693389,53233.7052048 2026-04-21,19:06:11.000,111,11156507,4685,0,1776798370,13178.93737585999,24350.40392979,53233.82398584 2026-04-21,19:06:12.000,111,11156511,4725,0,1776798371,13178.92390324,30344.77965702,53233.76808888 2026-04-21,19:06:13.000,111,11156584,4365,0,1776798372,13179.011475269996,34495.22986059,53233.83097296001 2026-04-21,19:06:14.000,111,11156576,4525,0,1776798373,13178.910430619995,34956.17952042,53234.00565096 2026-04-21,19:06:15.000,111,11156552,3645,0,1776798374,13178.91716692999,30806.032429440005,53233.9148184 2026-04-21,19:06:16.000,111,11156419,3965,0,1776798375,13178.78244073,29883.540982859995,53234.01263808 2026-04-21,19:06:17.000,111,11156578,3685,0,1776798376,13178.809385969995,30805.581285120003,53234.03359944 2026-04-21,19:06:18.000,111,11156644,3405,0,1776798377,13178.87674906999,28038.92464446,53234.026612320005 2026-04-21,19:06:19.000,111,11156579,4925,0,1776798378,13178.728550249994,26194.237814759996,53234.026612320005 2026-04-21,19:06:20.000,111,11156581,3804,0,1776798379,13178.667923459994,24350.016227640008,53233.9148184 2026-04-21,19:06:22.000,111,11156620,4085,0,1776798381,13178.607296669994,30805.828004669995,53234.145393360006 2026-04-21,19:06:23.000,111,11156611,4525,0,1776798382,13178.580351429999,28961.105929319994,53234.04058656 2026-04-21,19:06:24.000,111,11156527,3885,0,1776798383,13178.63424190999,27577.897444200004,53234.0545608 2026-04-21,19:06:25.000,111,11156484,3965,0,1776798384,13178.580351429999,28961.51477886,53234.25020016 2026-04-21,19:06:26.000,111,11156384,3765,0,1776798385,13178.71507762999,31728.178468650003,53234.26417440001 2026-04-21,19:06:27.000,111,11156481,4845,0,1776798386,13178.829594899995,28961.458385820006,53234.21526456001 2026-04-21,19:06:28.000,111,11156474,3605,0,1776798387,13178.85654013999,27116.863194809994,53234.18032896 2026-04-21,19:06:29.000,111,11156595,4725,0,1776798388,13178.84306752,34033.970039039996,53234.08250928 2026-04-21,19:06:30.000,111,11156383,3924,0,1776798389,13178.950848479995,28039.270051829997,53234.257187279996 2026-04-21,19:06:31.000,111,11156737,3885,0,1776798390,13178.991266339995,28039.467427469994,53234.361994080005 2026-04-21,19:06:33.000,111,11156652,4325,0,1776798392,13178.98453003,26194.83699081,53234.292122880004 2026-04-21,19:06:34.000,111,11156555,4165,0,1776798393,13179.06536575,30345.28719438,53234.32007136 2026-04-21,19:06:35.000,111,11156764,4205,0,1776798394,13179.03842050999,32650.796799570002,53234.37596832 2026-04-21,19:06:36.000,111,11156649,3965,0,1776798395,13179.099047299991,27117.088766970002,53234.34103272 2026-04-21,19:06:37.000,111,11156616,4285,0,1776798396,13179.152937779996,29423.112958650003,53234.45282664001 2026-04-21,19:06:38.000,111,11156548,3325,0,1776798397,13179.179883019991,28039.650704850006,53234.361994080005 2026-04-21,19:06:39.000,111,11156602,4605,0,1776798398,13179.119256229991,31728.629612970006,53234.4388524 2026-04-21,19:06:40.000,111,11156493,3924,0,1776798399,13179.173146709996,30806.476524629994,53234.47378800001 2026-04-21,19:06:41.000,111,11156557,4125,0,1776798400,13179.06536575,29423.091811260005,53234.40391680001 2026-04-21,19:06:42.000,111,11156390,3765,0,1776798401,13179.274191359997,28501.17839334,53234.35500696001 2026-04-21,19:06:44.000,111,11156666,4445,0,1776798403,13179.206828260001,26195.570100330006,53234.43186528001 2026-04-21,19:06:45.000,111,11156572,3365,0,1776798404,13179.253982429997,27118.054497780002,53234.6135304 2026-04-21,19:06:46.000,111,11156551,4885,0,1776798405,13179.253982429997,28040.144143950005,53234.6834016 2026-04-21,19:06:47.000,111,11156668,4485,0,1776798406,13179.132728849996,28040.292175680006,53234.6135304 2026-04-21,19:06:48.000,111,11156453,4004,0,1776798407,13179.051893129996,27578.975961090007,53234.52269784001 2026-04-21,19:06:49.000,111,11156345,4004,0,1776798408,13179.051893129996,28501.396916369995,53234.578594800005 2026-04-21,19:06:50.000,111,11156427,4165,0,1776798409,13179.08557468,31268.19453963,53234.62051752001 2026-04-21,19:06:51.000,111,11156540,3485,0,1776798410,13178.97779371999,23890.060495140002,53234.64147888001 2026-04-21,19:06:52.000,111,11156404,4365,0,1776798411,13178.91716692999,28962.417067500006,53234.69038872001 2026-04-21,19:06:53.000,111,11156617,3845,0,1776798412,13178.91716692999,35418.574251900005,53234.66244024 2026-04-21,19:06:55.000,111,11156641,4045,0,1776798414,13178.870012759995,28040.37676524,53234.6834016 2026-04-21,19:06:56.000,111,11156573,3965,0,1776798415,13178.849803829995,32651.868267330006,53234.6834016 2026-04-21,19:06:57.000,111,11156770,3525,0,1776798416,13178.849803829995,28040.34151959,53234.70436296 2026-04-21,19:06:58.000,111,11156445,3924,0,1776798417,13178.75549548999,28962.670836179997,53234.66244024 2026-04-21,19:06:59.000,111,11156480,3365,0,1776798418,13178.74202287,33112.817927159995,53234.71833720001 2026-04-21,19:07:00.000,111,11156750,3605,0,1776798419,13178.65445083999,27579.321368460005,53234.78820840001 2026-04-21,19:07:01.000,111,11156671,3765,0,1776798420,13178.432152609988,29885.183430150006,53234.77423416 2026-04-21,19:07:02.000,111,11156651,3924,0,1776798421,13178.384998439993,28962.96689964,53234.66244024 2026-04-21,19:07:03.000,111,11156674,3405,0,1776798422,13178.344580579993,26196.218620290005,53234.69038872001 2026-04-21,19:07:04.000,111,11156414,3485,0,1776798423,13178.189645450002,27579.765463649994,53234.55064632001 2026-04-21,19:07:06.000,111,11156758,4125,0,1776798425,13177.879775189991,31268.955845670003,53234.66942736001 2026-04-21,19:07:07.000,111,11156577,4045,0,1776798426,13177.873038879996,29885.747360549998,53234.56462056 2026-04-21,19:07:08.000,111,11156431,3765,0,1776798427,13177.65747695999,28963.580173950002,53234.57160768001 2026-04-21,19:07:09.000,111,11156538,3645,0,1776798428,13177.569904929995,29424.811798979994,53234.529684960005 2026-04-21,19:07:10.000,111,11156544,3525,0,1776798429,13177.374551939989,28041.455282130002,53234.529684960005 2026-04-21,19:07:11.000,111,11156580,3565,0,1776798430,13177.253298359989,30346.993083840003,53234.55763344 2026-04-21,19:07:12.000,111,11156695,4965,0,1776798431,13177.273507289989,28502.560022820006,53234.56462056 2026-04-21,19:07:13.000,111,11156589,4965,0,1776798432,13177.098363229998,34036.35264498,53234.592569039996 2026-04-21,19:07:14.000,111,11156532,3245,0,1776798433,13177.071417990002,30346.971936450005,53234.49474936 2026-04-21,19:07:15.000,111,11156531,4805,0,1776798434,13177.010791200002,30347.070624269996,53234.3689812 2026-04-21,19:07:17.000,111,11156634,3485,0,1776798436,13176.950164410002,28502.46838413,53234.34801984 2026-04-21,19:07:18.000,111,11156529,4925,0,1776798437,13176.916482859997,29885.853097500003,53234.33404560001 2026-04-21,19:07:19.000,111,11156479,4765,0,1776798438,13176.835647139997,32652.848096400005,53234.313084240006 2026-04-21,19:07:20.000,111,11156581,5085,0,1776798439,13176.862592379992,29885.958834449993,53234.29911 2026-04-21,19:07:21.000,111,11156585,4965,0,1776798440,13176.950164410002,30808.17536496,53234.21526456001 2026-04-21,19:07:22.000,111,11156543,4165,0,1776798441,13176.950164410002,25274.241760200006,53234.18032896 2026-04-21,19:07:23.000,111,11156553,3605,0,1776798442,13176.842383449992,29885.599328819997,53234.15238048 2026-04-21,19:07:24.000,111,11156505,3885,0,1776798443,13176.869328690002,31730.335502429996,53234.21526456001 2026-04-21,19:07:25.000,111,11156640,4125,0,1776798444,13176.936691789997,29424.4170477,53234.20129032 2026-04-21,19:07:26.000,111,11156572,3285,0,1776798445,13176.923219169992,32652.4251486,53234.15238048 2026-04-21,19:07:28.000,111,11156500,4004,0,1776798447,13177.010791200002,28963.086734850003,53234.09648352001 2026-04-21,19:07:29.000,111,11156545,3685,0,1776798448,13177.004054889992,28040.933646510006,53234.04058656 2026-04-21,19:07:30.000,111,11156517,4045,0,1776798449,13176.997318579997,33574.451352599994,53234.11744488001 2026-04-21,19:07:31.000,111,11156584,4405,0,1776798450,13177.010791200002,29885.39490405,53234.13840624001 2026-04-21,19:07:32.000,111,11156553,5085,0,1776798451,13177.044472749993,28963.065587460005,53234.04058656 2026-04-21,19:07:33.000,111,11156441,3924,0,1776798452,13177.145517399993,25273.98094239,53234.25020016 2026-04-21,19:07:34.000,111,11156716,3645,0,1776798453,13177.057945369997,27579.652677570004,53234.11744488001 2026-04-21,19:07:35.000,111,11156589,4125,0,1776798454,13177.165726329993,26657.26696794,53234.09648352001 2026-04-21,19:07:36.000,111,11156385,4085,0,1776798455,13177.158990019998,30346.302269099993,53234.01962520001 2026-04-21,19:07:37.000,111,11156574,4325,0,1776798456,13177.273507289989,28040.609386530006,53234.01263808 2026-04-21,19:07:39.000,111,11156526,4645,0,1776798458,13177.408233489994,29885.317363619994,53233.90084416001 2026-04-21,19:07:40.000,111,11156645,4925,0,1776798459,13177.45538765999,32190.826968809997,53233.94975400001 2026-04-21,19:07:41.000,111,11156548,3444,0,1776798460,13177.55643230999,28040.489551320003,53233.87988280001 2026-04-21,19:07:42.000,111,11156447,3885,0,1776798461,13177.650740649995,27579.236778899998,53234.124432000004 2026-04-21,19:07:43.000,111,11156617,4325,0,1776798462,13177.67768588999,28962.79067139,53233.92879264001 2026-04-21,19:07:44.000,111,11156541,5125,0,1776798463,13177.8865115,27579.286122809994,53234.15238048 2026-04-21,19:07:45.000,111,11156620,4645,0,1776798464,13177.852829949996,33574.06365045,53233.921805519996 2026-04-21,19:07:46.000,111,11156528,3485,0,1776798465,13178.054919249997,31729.63763856,53234.10347064 2026-04-21,19:07:47.000,111,11156770,3725,0,1776798466,13178.122282349992,31268.406013529995,53233.94276688 2026-04-21,19:07:48.000,111,11156425,5044,0,1776798467,13178.081864489992,31729.679933339998,53234.01263808 2026-04-21,19:07:50.000,111,11156593,3965,0,1776798469,13178.304162719993,26196.197472900007,53234.00565096 2026-04-21,19:07:51.000,111,11156726,4205,0,1776798470,13178.250272240002,27579.504645840003,53234.026612320005 2026-04-21,19:07:52.000,111,11156423,3924,0,1776798471,13178.411943679988,29885.218675800003,53233.82398584 2026-04-21,19:07:53.000,111,11156590,4445,0,1776798472,13178.411943679988,28501.855109819997,53233.94276688 2026-04-21,19:07:54.000,111,11156728,4485,0,1776798473,13178.452361539988,28040.877253469997,53234.10347064 2026-04-21,19:07:55.000,111,11156504,4485,0,1776798474,13178.459097849998,31268.730273509995,53234.04058656 2026-04-21,19:07:56.000,111,11156604,3485,0,1776798475,13178.391734749988,28962.924604860003,53234.08250928 2026-04-21,19:07:57.000,111,11156465,4205,0,1776798476,13178.371525819988,30807.308321970006,53234.01962520001 2026-04-21,19:07:58.000,111,11156751,3885,0,1776798477,13178.337844269998,31729.81386681,53234.13141912 2026-04-21,19:07:59.000,111,11156361,3645,0,1776798478,13178.364789509993,34035.260029829995,53234.01962520001 2026-04-21,19:08:01.000,111,11156532,4205,0,1776798480,13178.176172829997,27579.321368460005,53234.18032896 2026-04-21,19:08:02.000,111,11156533,3765,0,1776798481,13178.149227590002,32190.404021010007,53234.13840624001 2026-04-21,19:08:03.000,111,11156746,4365,0,1776798482,13178.075128179997,30345.963910859995,53234.08250928 2026-04-21,19:08:04.000,111,11156455,4845,0,1776798483,13177.8865115,28501.213638989997,53234.0545608 2026-04-21,19:08:05.000,111,11156657,3885,0,1776798484,13177.913456739996,27117.786630839997,53234.06853504001 2026-04-21,19:08:06.000,111,11156493,3924,0,1776798485,13177.893247809996,28501.206589859998,53234.04058656 2026-04-21,19:08:07.000,111,11156566,4365,0,1776798486,13177.78546685,33112.550060220005,53234.026612320005 2026-04-21,19:08:08.000,111,11156479,4845,0,1776798487,13177.832621019996,28501.129049430005,53234.16635472001 2026-04-21,19:08:09.000,111,11156690,3405,0,1776798488,13177.792203159996,32189.966974950003,53234.03359944 2026-04-21,19:08:10.000,111,11156475,3885,0,1776798489,13177.66421327,33112.324488059996,53233.907831280005 2026-04-21,19:08:12.000,111,11156375,4125,0,1776798491,13177.610322789995,33573.50676918001,53233.78206312001 2026-04-21,19:08:13.000,111,11156589,4685,0,1776798492,13177.509278139994,30345.41407872,53233.76808888 2026-04-21,19:08:14.000,111,11156623,3725,0,1776798493,13177.55643230999,30806.631605489994,53234.026612320005 2026-04-21,19:08:15.000,111,11156525,4805,0,1776798494,13177.4823329,32651.071715640006,53233.94975400001 2026-04-21,19:08:16.000,111,11156505,4165,0,1776798495,13177.47559658999,28039.71414702,53233.83796008 2026-04-21,19:08:17.000,111,11156434,3645,0,1776798496,13177.381288249999,33112.45842153,53233.76808888 2026-04-21,19:08:18.000,111,11156457,4765,0,1776798497,13177.340870389999,28039.636606590007,53233.71917904 2026-04-21,19:08:19.000,111,11156436,3565,0,1776798498,13177.233089429988,28039.73529441,53233.88686992 2026-04-21,19:08:20.000,111,11156407,4125,0,1776798499,13177.152253709988,24812.121944790008,53233.691230560005 2026-04-21,19:08:21.000,111,11156530,4405,0,1776798500,13177.152253709988,25273.254881999994,53233.81699872 2026-04-21,19:08:23.000,111,11156473,4525,0,1776798502,13177.105099539993,30345.865223040004,53233.64930784 2026-04-21,19:08:24.000,111,11156496,4125,0,1776798503,13177.111835850003,29884.866219300005,53233.691230560005 2026-04-21,19:08:25.000,111,11156610,3965,0,1776798504,13177.226353119993,28501.537898969997,53233.61437224001 2026-04-21,19:08:26.000,111,11156646,4125,0,1776798505,13177.158990019998,30345.956861729996,53233.62834648 2026-04-21,19:08:27.000,111,11156490,3525,0,1776798506,13177.158990019998,29884.852121040007,53233.642320720006 2026-04-21,19:08:28.000,111,11156677,4004,0,1776798507,13177.138781089998,28040.306273940005,53233.66328208001 2026-04-21,19:08:29.000,111,11156417,4725,0,1776798508,13177.125308469993,27118.012203000006,53233.41174576 2026-04-21,19:08:30.000,111,11156704,4325,0,1776798509,13177.125308469993,29884.852121040007,53233.523539680005 2026-04-21,19:08:31.000,111,11156633,3645,0,1776798510,13177.165726329993,27579.131041950008,53233.55847528 2026-04-21,19:08:32.000,111,11156588,3525,0,1776798511,13177.219616809998,27118.026301260004,53233.523539680005 2026-04-21,19:08:34.000,111,11156538,4285,0,1776798513,13177.374551939989,36340.57930851,53233.418732879996 2026-04-21,19:08:35.000,111,11156552,4445,0,1776798514,13177.529487069995,28501.255933770008,53233.474629840006 2026-04-21,19:08:36.000,111,11156537,5085,0,1776798515,13177.62379541,28040.235782639997,53233.48161696 2026-04-21,19:08:37.000,111,11156762,3645,0,1776798516,13177.80567578,22506.626437860003,53233.3907844 2026-04-21,19:08:38.000,111,11156554,4565,0,1776798517,13177.967347220001,27579.081698039998,53233.523539680005 2026-04-21,19:08:39.000,111,11156565,4004,0,1776798518,13178.001028769992,30806.843079390004,53233.5305268 2026-04-21,19:08:40.000,111,11156602,3245,0,1776798519,13178.088600800002,26656.583202330003,53233.43969424 2026-04-21,19:08:41.000,111,11156393,4085,0,1776798520,13178.162700209992,29423.183449949996,53233.50257832 2026-04-21,19:08:42.000,111,11156322,4645,0,1776798521,13178.216590689997,28039.86217875,53233.41174576 2026-04-21,19:08:43.000,111,11156397,4885,0,1776798522,13178.310899030002,29884.61245062,53233.53751392 2026-04-21,19:08:45.000,111,11156518,3325,0,1776798524,13178.512988329989,28039.57316442,53233.49559120001 2026-04-21,19:08:46.000,111,11156706,4125,0,1776798525,13178.452361539988,33573.154312679995,53233.57943664 2026-04-21,19:08:47.000,111,11156541,4085,0,1776798526,13178.405207369993,27117.201553050007,53233.51655256001 2026-04-21,19:08:48.000,111,11156578,4445,0,1776798527,13178.479306779998,28500.473480340006,53233.50956544 2026-04-21,19:08:49.000,111,11156538,4405,0,1776798528,13178.405207369993,28039.24185531,53233.48161696 2026-04-21,19:08:50.000,111,11156612,3525,0,1776798529,13178.432152609988,29422.64771607,53233.55148816 2026-04-21,19:08:51.000,111,11156594,4365,0,1776798530,13178.364789509993,25733.302253190006,53233.49559120001 2026-04-21,19:08:52.000,111,11156491,4925,0,1776798531,13178.405207369993,29883.604425030004,53233.41174576 2026-04-21,19:08:53.000,111,11156370,3365,0,1776798532,13178.290690100002,31266.975040139994,53233.64930784 2026-04-21,19:08:54.000,111,11156734,4645,0,1776798533,13178.331107960003,30344.441298780002,53233.642320720006 2026-04-21,19:08:56.000,111,11156523,4045,0,1776798535,13178.257008549997,25733.069631899998,53233.453668480004 2026-04-21,19:08:57.000,111,11156593,4965,0,1776798536,13178.250272240002,30344.497691819997,53233.68424344001 2026-04-21,19:08:58.000,111,11156698,3405,0,1776798537,13178.236799619997,28038.861202290005,53233.54450104001 2026-04-21,19:08:59.000,111,11156500,4205,0,1776798538,13178.331107960003,32189.02944066,53233.474629840006 2026-04-21,19:09:00.000,111,11156507,5005,0,1776798539,13178.304162719993,28961.077732799997,53233.4606556 2026-04-21,19:09:01.000,111,11156533,4045,0,1776798540,13178.169436520002,28038.684974040007,53233.51655256001 2026-04-21,19:09:02.000,111,11156621,3885,0,1776798541,13178.230063310002,28038.7695636,53233.50956544 2026-04-21,19:09:03.000,111,11156556,3565,0,1776798542,13178.162700209992,29883.34360722,53233.59341088001 2026-04-21,19:09:04.000,111,11156565,4085,0,1776798543,13178.182909139992,28961.253961049995,53233.56546240001 2026-04-21,19:09:05.000,111,11156664,4445,0,1776798544,13178.243535929993,30344.391954870007,53233.51655256001 2026-04-21,19:09:07.000,111,11156296,4565,0,1776798546,13178.304162719993,26655.48353805,53233.48161696 2026-04-21,19:09:08.000,111,11156680,3525,0,1776798547,13178.310899030002,30344.420151390004,53233.50257832 2026-04-21,19:09:09.000,111,11156623,4085,0,1776798548,13178.310899030002,31266.73536972,53233.5305268 2026-04-21,19:09:10.000,111,11156550,4565,0,1776798549,13178.539933569999,30344.561133990006,53233.48161696 2026-04-21,19:09:11.000,111,11156654,3485,0,1776798550,13178.405207369993,28038.840054900007,53233.5305268 2026-04-21,19:09:12.000,111,11156497,3804,0,1776798551,13178.438888919998,25272.21865989,53233.53751392 2026-04-21,19:09:13.000,111,11156516,4365,0,1776798552,13178.506252019994,31728.107977349995,53233.600398 2026-04-21,19:09:14.000,111,11156561,3885,0,1776798553,13178.560142499999,26194.611418650005,53233.642320720006 2026-04-21,19:09:15.000,111,11156607,4685,0,1776798554,13178.640978219999,36339.50784075,53233.56546240001 2026-04-21,19:09:16.000,111,11156557,4565,0,1776798555,13178.78244073,31728.270107339995,53233.48860408 2026-04-21,19:09:18.000,111,11156477,4525,0,1776798557,13178.89695799999,27578.2499007,53233.49559120001 2026-04-21,19:09:19.000,111,11156579,4485,0,1776798558,13178.829594899995,29883.844095449997,53233.523539680005 2026-04-21,19:09:20.000,111,11156587,3685,0,1776798559,13178.93737585999,34495.21576233,53233.61437224001 2026-04-21,19:09:21.000,111,11156592,3365,0,1776798560,13178.86327645,30806.039478570005,53233.66328208001 2026-04-21,19:09:22.000,111,11156626,4285,0,1776798561,13178.87674906999,25733.570120129996,53233.642320720006 2026-04-21,19:09:23.000,111,11156603,4805,0,1776798562,13178.87674906999,26655.779601510003,53233.73315328001 2026-04-21,19:09:24.000,111,11156747,4845,0,1776798563,13178.78244073,24349.966883729998,53233.72616616 2026-04-21,19:09:25.000,111,11156585,4805,0,1776798564,13178.73528655999,28038.889398810003,53233.810011600006 2026-04-21,19:09:26.000,111,11156643,4925,0,1776798565,13178.75549548999,30344.47654443,53233.76808888 2026-04-21,19:09:27.000,111,11156733,4885,0,1776798566,13178.77570441999,25733.126024940007,53233.71917904 2026-04-21,19:09:29.000,111,11156547,3885,0,1776798568,13178.86327645,28961.02838889,53233.68424344001 2026-04-21,19:09:30.000,111,11156558,4565,0,1776798569,13178.88348538,32649.84516702,53233.88686992 2026-04-21,19:09:31.000,111,11156509,4885,0,1776798570,13178.88348538,30344.279168790003,53233.72616616 2026-04-21,19:09:32.000,111,11156525,4285,0,1776798571,13178.83633120999,27577.404005100005,53233.86590856 2026-04-21,19:09:33.000,111,11156618,4004,0,1776798572,13178.85654013999,30805.355712959994,53233.810011600006 2026-04-21,19:09:34.000,111,11156400,4125,0,1776798573,13178.87674906999,29883.096887670006,53233.79603736 2026-04-21,19:09:35.000,111,11156595,4125,0,1776798574,13178.849803829995,27116.278117020003,53233.71219192001 2026-04-21,19:09:36.000,111,11156650,4004,0,1776798575,13178.890221689995,34955.305428299995,53233.78206312001 2026-04-21,19:09:37.000,111,11156614,3804,0,1776798576,13178.910430619995,29421.949852200007,53233.740140400005 2026-04-21,19:09:38.000,111,11156509,4285,0,1776798577,13179.02494789,24810.521792280008,53233.789050240004 2026-04-21,19:09:40.000,111,11156545,4445,0,1776798579,13179.011475269996,29882.751480299994,53233.71219192001 2026-04-21,19:09:41.000,111,11156508,3804,0,1776798580,13179.02494789,32649.464514000007,53233.69821768 2026-04-21,19:09:42.000,111,11156536,4004,0,1776798581,13179.051893129996,29882.5400064,53233.85193432001 2026-04-21,19:09:43.000,111,11156659,4004,0,1776798582,13179.02494789,28037.95186452,53233.86590856 2026-04-21,19:09:44.000,111,11156539,4445,0,1776798583,13179.03842050999,31265.692098479994,53233.87289568 2026-04-21,19:09:45.000,111,11156615,4965,0,1776798584,13178.91716692999,34954.63576095,53233.977702480006 2026-04-21,19:09:46.000,111,11156589,3685,0,1776798585,13178.7622318,26654.348628120002,53233.9148184 2026-04-21,19:09:47.000,111,11156572,4205,0,1776798586,13178.71507762999,29421.103956599996,53234.08250928 2026-04-21,19:09:48.000,111,11156633,3804,0,1776798587,13178.593824049989,25270.9286691,53233.94975400001 2026-04-21,19:09:49.000,111,11156476,4085,0,1776798588,13178.526460949994,34032.207756539996,53233.9846896 2026-04-21,19:09:51.000,111,11156576,3765,0,1776798590,13178.324371649993,30343.285241460006,53233.92879264001 2026-04-21,19:09:52.000,111,11156442,3885,0,1776798591,13178.304162719993,31265.544066749993,53233.99866384001 2026-04-21,19:09:53.000,111,11156567,4485,0,1776798592,13178.344580579993,32648.865337950003,53233.977702480006 2026-04-21,19:09:54.000,111,11156579,3845,0,1776798593,13178.297426409998,29421.125103989994,53234.01962520001 2026-04-21,19:09:55.000,111,11156600,4004,0,1776798594,13178.216590689997,33571.15235976,53233.93577976 2026-04-21,19:09:56.000,111,11156581,4565,0,1776798595,13178.203118069992,29882.236893809997,53233.88686992 2026-04-21,19:09:57.000,111,11156521,4285,0,1776798596,13178.209854380002,29882.1875499,53233.93577976 2026-04-21,19:09:58.000,111,11156538,4045,0,1776798597,13178.095337109997,27115.446319680006,53233.94975400001 2026-04-21,19:09:59.000,111,11156599,4245,0,1776798598,13178.088600800002,32648.815994040007,53234.00565096 2026-04-21,19:10:00.000,111,11156625,4525,0,1776798599,13177.994292459996,28959.78069288,53233.92879264001 2026-04-21,19:10:02.000,111,11156438,3645,0,1776798601,13177.792203159996,31726.395038760005,53233.88686992 2026-04-21,19:10:03.000,111,11156549,4485,0,1776798602,13177.771994229995,31726.28930181,53233.97071536001 2026-04-21,19:10:04.000,111,11156574,4004,0,1776798603,13177.731576369995,28037.296295430002,53233.93577976 2026-04-21,19:10:05.000,111,11156507,4525,0,1776798604,13177.71810374999,28037.246951520006,53233.87289568 2026-04-21,19:10:06.000,111,11156490,3845,0,1776798605,13177.691158509995,35415.204767760006,53233.93577976 2026-04-21,19:10:07.000,111,11156596,3725,0,1776798606,13177.771994229995,26653.869287280002,53233.9148184 2026-04-21,19:10:08.000,111,11156600,4085,0,1776798607,13177.73831267999,30342.791802360007,53233.977702480006 2026-04-21,19:10:09.000,111,11156540,4085,0,1776798608,13177.73831267999,30342.7072128,53233.907831280005 2026-04-21,19:10:10.000,111,11156491,4325,0,1776798609,13177.859566259991,30342.728360189998,53233.87289568 2026-04-21,19:10:11.000,111,11156500,4245,0,1776798610,13177.812412089996,29881.588373849998,53234.01263808 2026-04-21,19:10:13.000,111,11156587,4565,0,1776798612,13177.86630257,32648.371898850004,53233.96372824 2026-04-21,19:10:14.000,111,11156416,4325,0,1776798613,13177.86630257,31264.916694180007,53233.96372824 2026-04-21,19:10:15.000,111,11156492,3605,0,1776798614,13177.83935732999,34492.614633360005,53233.94975400001 2026-04-21,19:10:16.000,111,11156508,3885,0,1776798615,13177.79893946999,26653.481585129994,53233.99866384001 2026-04-21,19:10:17.000,111,11156639,4645,0,1776798616,13177.771994229995,23886.930681419995,53234.01263808 2026-04-21,19:10:18.000,111,11156621,4525,0,1776798617,13177.73831267999,28498.274151780002,53233.9846896 2026-04-21,19:10:19.000,111,11156461,4645,0,1776798618,13177.69789481999,32187.147322949997,53233.96372824 2026-04-21,19:10:20.000,111,11156568,3845,0,1776798619,13177.751785299995,32187.27420729,53234.04757368001 2026-04-21,19:10:21.000,111,11156579,4525,0,1776798620,13177.711367439995,28498.238906130005,53233.99866384001 2026-04-21,19:10:22.000,111,11156447,4605,0,1776798621,13177.70463113,29881.764602099996,53234.026612320005 2026-04-21,19:10:24.000,111,11156504,3924,0,1776798623,13177.73831267999,28959.555120720004,53234.04757368001 2026-04-21,19:10:25.000,111,11156534,4004,0,1776798624,13177.76525792,34032.15841263,53234.04757368001 2026-04-21,19:10:26.000,111,11156602,3804,0,1776798625,13177.80567578,27115.277140560007,53234.10347064 2026-04-21,19:10:27.000,111,11156598,3765,0,1776798626,13177.76525792,35876.781800159995,53234.145393360006 2026-04-21,19:10:28.000,111,11156557,4245,0,1776798627,13177.83935732999,31265.424231540004,53234.03359944 2026-04-21,19:10:29.000,111,11156563,4365,0,1776798628,13177.84609364,28037.712194100008,53234.08250928 2026-04-21,19:10:30.000,111,11156564,3924,0,1776798629,13177.940401979991,28959.91462635,53234.18032896 2026-04-21,19:10:31.000,111,11156640,3645,0,1776798630,13178.014501389996,25270.970963879998,53234.20129032 2026-04-21,19:10:32.000,111,11156522,3965,0,1776798631,13178.041446629992,33110.16745428,53234.21526456001 2026-04-21,19:10:33.000,111,11156587,4445,0,1776798632,13178.034710319997,24348.683942069998,53234.1593676 2026-04-21,19:10:35.000,111,11156662,3405,0,1776798634,13178.230063310002,29420.998219650006,53234.23622592001 2026-04-21,19:10:36.000,111,11156538,4325,0,1776798635,13178.270481170002,26654.242891169997,53234.27814864 2026-04-21,19:10:37.000,111,11156535,4645,0,1776798636,13178.283953789993,26193.05356092,53234.27814864 2026-04-21,19:10:38.000,111,11156562,4125,0,1776798637,13178.391734749988,29420.850187920005,53234.313084240006 2026-04-21,19:10:39.000,111,11156437,4445,0,1776798638,13178.452361539988,33570.87039456,53234.26417440001 2026-04-21,19:10:40.000,111,11156538,4165,0,1776798639,13178.405207369993,28037.394983250007,53234.243213040005 2026-04-21,19:10:41.000,111,11156526,3804,0,1776798640,13178.486043089993,27576.311389950002,53234.30609712001 2026-04-21,19:10:42.000,111,11156585,4725,0,1776798641,13178.553406189989,29882.004272520004,53234.34103272 2026-04-21,19:10:43.000,111,11156547,4485,0,1776798642,13178.61403297999,36798.906691979995,53234.35500696001 2026-04-21,19:10:44.000,111,11156532,3365,0,1776798643,13178.708341319994,28037.676948449996,53234.45282664001 2026-04-21,19:10:46.000,111,11156543,4365,0,1776798645,13178.90369431,29421.033465300003,53234.4388524 2026-04-21,19:10:47.000,111,11156495,4605,0,1776798646,13178.97779371999,25732.09685196,53234.48776224 2026-04-21,19:10:48.000,111,11156435,4365,0,1776798647,13179.072102059996,28498.964966519998,53234.48776224 2026-04-21,19:10:49.000,111,11156435,4405,0,1776798648,13179.152937779996,28960.140198509995,53234.578594800005 2026-04-21,19:10:50.000,111,11156577,4645,0,1776798649,13179.186619330001,34493.46757809,53234.529684960005 2026-04-21,19:10:51.000,111,11156556,3924,0,1776798650,13179.193355639996,30804.566210400008,53234.55064632001 2026-04-21,19:10:52.000,111,11156473,4445,0,1776798651,13179.092310989996,29421.188546160003,53234.63449176 2026-04-21,19:10:53.000,111,11156565,4485,0,1776798652,13179.051893129996,33571.293342360004,53234.6834016 2026-04-21,19:10:54.000,111,11156683,4285,0,1776798653,13179.011475269996,32187.943874639997,53234.56462056 2026-04-21,19:10:55.000,111,11156500,4085,0,1776798654,13178.81612227999,29882.258041199995,53234.69038872001 2026-04-21,19:10:57.000,111,11156426,3804,0,1776798656,13178.65445083999,25271.217683430004,53234.7532728 2026-04-21,19:10:58.000,111,11156455,4485,0,1776798657,13178.486043089993,27576.847123829997,53234.795195520004 2026-04-21,19:10:59.000,111,11156588,3965,0,1776798658,13178.519724639998,27115.83402183,53234.83711824001 2026-04-21,19:11:00.000,111,11156398,4165,0,1776798659,13178.418679989998,29421.70313265,53234.66244024 2026-04-21,19:11:01.000,111,11156478,4085,0,1776798660,13178.310899030002,29882.730332909996,53234.83013112 2026-04-21,19:11:02.000,111,11156476,4205,0,1776798661,13178.283953789993,33110.84417076,53234.76724704001 2026-04-21,19:11:03.000,111,11156562,3605,0,1776798662,13178.162700209992,29421.956901330006,53234.760259919996 2026-04-21,19:11:04.000,111,11156406,3845,0,1776798663,13178.054919249997,31727.593390859998,53234.71833720001 2026-04-21,19:11:05.000,111,11156645,4405,0,1776798664,13177.974083529996,24349.677869399995,53234.76724704001 2026-04-21,19:11:06.000,111,11156638,4004,0,1776798665,13177.812412089996,34955.71427784,53234.77423416 2026-04-21,19:11:08.000,111,11156577,4725,0,1776798667,13177.53622337999,28499.923648199998,53234.71135008 2026-04-21,19:11:09.000,111,11156572,4085,0,1776798668,13177.354343009989,29883.357705479997,53234.69038872001 2026-04-21,19:11:10.000,111,11156517,4205,0,1776798669,13177.212880499988,27116.47549266,53234.78820840001 2026-04-21,19:11:11.000,111,11156527,4405,0,1776798670,13177.071417990002,28038.565138830003,53234.65545312 2026-04-21,19:11:12.000,111,11156515,3804,0,1776798671,13177.084890609993,28038.508745789994,53234.73231144 2026-04-21,19:11:13.000,111,11156403,3965,0,1776798672,13176.862592379992,28960.675932390004,53234.578594800005 2026-04-21,19:11:14.000,111,11156554,4004,0,1776798673,13176.903010239992,26655.124032420004,53234.70436296 2026-04-21,19:11:15.000,111,11156504,3485,0,1776798674,13176.734602489996,32188.585345469997,53234.697375840005 2026-04-21,19:11:16.000,111,11156518,3605,0,1776798675,13176.653766769996,28960.640686740007,53234.71135008 2026-04-21,19:11:17.000,111,11156418,4045,0,1776798676,13176.721129869991,28499.676928650006,53234.55064632001 2026-04-21,19:11:19.000,111,11156583,4365,0,1776798678,13176.56619474,27116.278117020003,53234.592569039996 2026-04-21,19:11:20.000,111,11156603,4525,0,1776798679,13176.49883163999,28038.734317950002,53234.49474936 2026-04-21,19:11:21.000,111,11156442,4045,0,1776798680,13176.49883163999,32188.57124721,53234.47378800001 2026-04-21,19:11:22.000,111,11156463,4445,0,1776798681,13176.37757805999,31266.812910149994,53234.424878159996 2026-04-21,19:11:23.000,111,11156603,4325,0,1776798682,13176.492095329995,30805.567186860004,53234.27116152 2026-04-21,19:11:24.000,111,11156588,3845,0,1776798683,13176.31695126999,32188.944851099994,53234.410903920005 2026-04-21,19:11:25.000,111,11156494,4085,0,1776798684,13176.29674233999,29422.18247349,53234.361994080005 2026-04-21,19:11:26.000,111,11156538,4085,0,1776798685,13176.370841749995,25733.37274449,53234.35500696001 2026-04-21,19:11:27.000,111,11156517,4205,0,1776798686,13176.269797099994,34494.73642149,53234.4388524 2026-04-21,19:11:28.000,111,11156436,4085,0,1776798687,13176.36410544,27578.066623320003,53234.361994080005 2026-04-21,19:11:30.000,111,11156445,4645,0,1776798689,13176.38431437,28039.199560530004,53234.17334184 2026-04-21,19:11:31.000,111,11156623,4565,0,1776798690,13176.55945842999,27116.919587850003,53234.01263808 2026-04-21,19:11:32.000,111,11156577,4325,0,1776798691,13176.6066126,33572.724315750005,53234.11045776 2026-04-21,19:11:33.000,111,11156635,4525,0,1776798692,13176.700920939991,28500.05758167,53234.01263808 2026-04-21,19:11:34.000,111,11156530,3845,0,1776798693,13176.815438209997,29422.429193040007,53234.145393360006 2026-04-21,19:11:35.000,111,11156421,4405,0,1776798694,13176.909746550002,25272.21865989,53234.026612320005 2026-04-21,19:11:36.000,111,11156476,3845,0,1776798695,13177.071417990002,34033.561189500004,53234.03359944 2026-04-21,19:11:37.000,111,11156468,3845,0,1776798696,13177.132044780003,35878.16342964,53233.90084416001 2026-04-21,19:11:38.000,111,11156303,4285,0,1776798697,13177.313925149989,25732.992091470005,53234.0545608 2026-04-21,19:11:39.000,111,11156539,4805,0,1776798698,13177.448651349994,27577.749412470002,53234.075522160005 2026-04-21,19:11:41.000,111,11156682,4485,0,1776798700,13177.549695999995,27577.375808580007,53233.93577976 2026-04-21,19:11:42.000,111,11156576,3725,0,1776798701,13177.590113859995,31727.304376529995,53234.00565096 2026-04-21,19:11:43.000,111,11156749,4285,0,1776798702,13177.69789481999,28499.514798660006,53234.08250928 2026-04-21,19:11:44.000,111,11156389,4485,0,1776798703,13177.913456739996,25271.74636818,53233.83796008 2026-04-21,19:11:45.000,111,11156470,3725,0,1776798704,13178.034710319997,26194.089783029995,53233.9148184 2026-04-21,19:11:46.000,111,11156351,4365,0,1776798705,13178.102073419992,22966.095780389995,53234.01962520001 2026-04-21,19:11:47.000,111,11156634,3885,0,1776798706,13178.351316890003,32188.768622849995,53234.075522160005 2026-04-21,19:11:48.000,111,11156335,4325,0,1776798707,13178.607296669994,28499.57824083,53233.96372824 2026-04-21,19:11:49.000,111,11156644,3965,0,1776798708,13178.607296669994,27116.249920500006,53234.10347064 2026-04-21,19:11:50.000,111,11156563,4525,0,1776798709,13178.627505599994,31266.636681899996,53234.0545608 2026-04-21,19:11:52.000,111,11156637,4285,0,1776798711,13178.81612227999,23888.707062179994,53234.11045776 2026-04-21,19:11:53.000,111,11156672,4045,0,1776798712,13178.91716692999,31727.5792926,53233.99866384001 2026-04-21,19:11:54.000,111,11156404,3765,0,1776798713,13179.031684199996,30344.45539704,53233.956741120004 2026-04-21,19:11:55.000,111,11156486,4085,0,1776798714,13178.99800264999,29883.301312440002,53234.17334184 2026-04-21,19:11:56.000,111,11156416,4125,0,1776798715,13179.12599254,32650.155328740002,53234.2292388 2026-04-21,19:11:57.000,111,11156706,3885,0,1776798716,13179.173146709996,28038.77661273,53234.33404560001 2026-04-21,19:11:58.000,111,11156294,3804,0,1776798717,13179.334818149997,32189.064686309997,53234.27814864 2026-04-21,19:11:59.000,111,11156600,4045,0,1776798718,13179.375236009997,28961.063634539998,53234.361994080005 2026-04-21,19:12:00.000,111,11156626,3845,0,1776798719,13179.159674089991,28038.77661273,53234.53667208 2026-04-21,19:12:01.000,111,11156609,4365,0,1776798720,13179.334818149997,29883.378852869995,53234.4388524 2026-04-21,19:12:03.000,111,11156629,4445,0,1776798722,13179.442599109992,31267.010285790006,53234.47378800001 2026-04-21,19:12:04.000,111,11156805,4485,0,1776798723,13179.408917560002,27116.538934829994,53234.43186528001 2026-04-21,19:12:05.000,111,11156524,3885,0,1776798724,13179.301136599992,28039.037430540004,53234.627504640004 2026-04-21,19:12:06.000,111,11156361,4365,0,1776798725,13179.193355639996,29422.612470420005,53234.66244024 2026-04-21,19:12:07.000,111,11156510,4085,0,1776798726,13179.132728849996,24350.312291099995,53234.46680088 2026-04-21,19:12:08.000,111,11156539,4485,0,1776798727,13178.95758478999,24811.318343970008,53234.62051752001 2026-04-21,19:12:09.000,111,11156563,4565,0,1776798728,13178.84306752,32189.33960238,53234.67641448 2026-04-21,19:12:10.000,111,11156493,4245,0,1776798729,13178.77570441999,26194.780597770005,53234.67641448 2026-04-21,19:12:11.000,111,11156422,3924,0,1776798730,13178.620769289999,26194.68895908,53234.77423416 2026-04-21,19:12:12.000,111,11156497,4485,0,1776798731,13178.647714529994,31728.030436920002,53234.63449176 2026-04-21,19:12:14.000,111,11156519,4004,0,1776798733,13178.162700209992,31727.966994749993,53234.66942736001 2026-04-21,19:12:15.000,111,11156509,4285,0,1776798734,13178.027974010001,28499.839058640006,53234.83711824001 2026-04-21,19:12:16.000,111,11156516,3965,0,1776798735,13178.048182940001,26655.363702839997,53234.66244024 2026-04-21,19:12:17.000,111,11156615,4085,0,1776798736,13178.007765080001,31266.615534509998,53234.6135304 2026-04-21,19:12:18.000,111,11156612,3565,0,1776798737,13177.852829949996,27577.566135090005,53234.65545312 2026-04-21,19:12:19.000,111,11156792,4004,0,1776798738,13177.832621019996,34955.777720009995,53234.6135304 2026-04-21,19:12:20.000,111,11156436,3965,0,1776798739,13177.82588471,27116.849096549995,53234.71135008 2026-04-21,19:12:21.000,111,11156383,4485,0,1776798740,13177.83935732999,32189.135177610005,53234.69038872001 2026-04-21,19:12:22.000,111,11156595,4525,0,1776798741,13177.86630257,32189.092882829995,53234.65545312 2026-04-21,19:12:23.000,111,11156326,3924,0,1776798742,13177.994292459996,28961.098880189995,53234.592569039996 2026-04-21,19:12:25.000,111,11156411,4325,0,1776798744,13178.041446629992,24810.965887469996,53234.578594800005 2026-04-21,19:12:26.000,111,11156352,3885,0,1776798745,13178.108809730002,30344.744411370004,53234.60654328 2026-04-21,19:12:27.000,111,11156439,4565,0,1776798746,13178.270481170002,31728.20666517,53234.6834016 2026-04-21,19:12:28.000,111,11156477,4445,0,1776798747,13178.189645450002,29883.872291969994,53234.578594800005 2026-04-21,19:12:29.000,111,11156467,4885,0,1776798748,13178.310899030002,34956.299355630006,53234.64147888001 2026-04-21,19:12:30.000,111,11156494,3804,0,1776798749,13178.425416299993,28961.53592625,53234.480775120006 2026-04-21,19:12:31.000,111,11156759,4485,0,1776798750,13178.519724639998,30806.363738550004,53234.697375840005 2026-04-21,19:12:32.000,111,11156569,4525,0,1776798751,13178.600560359999,31267.609461839995,53234.53667208 2026-04-21,19:12:33.000,111,11156473,4405,0,1776798752,13178.73528655999,29422.908533880007,53234.5087236 2026-04-21,19:12:34.000,111,11156623,4405,0,1776798753,13178.849803829995,27117.673844760007,53234.40391680001 2026-04-21,19:12:36.000,111,11156485,4405,0,1776798755,13179.06536575,30806.758489829997,53234.4388524 2026-04-21,19:12:37.000,111,11156655,4445,0,1776798756,13179.04515682,28962.283134030004,53234.529684960005 2026-04-21,19:12:38.000,111,11156720,3965,0,1776798757,13179.099047299991,28962.212642729995,53234.5436592 2026-04-21,19:12:39.000,111,11156485,4405,0,1776798758,13179.186619330001,28962.353625329997,53234.60654328 2026-04-21,19:12:40.000,111,11156704,4085,0,1776798759,13179.260718739992,31267.997163990003,53234.51571072 2026-04-21,19:12:41.000,111,11156388,3965,0,1776798760,13179.341554459992,31729.19354337,53234.424878159996 2026-04-21,19:12:42.000,111,11156634,3924,0,1776798761,13179.408917560002,29884.393927590005,53234.480775120006 2026-04-21,19:12:43.000,111,11156564,3725,0,1776798762,13179.408917560002,29423.211646469994,53234.4388524 2026-04-21,19:12:44.000,111,11156577,4525,0,1776798763,13179.503225899993,29423.098860390004,53234.529684960005 2026-04-21,19:12:45.000,111,11156374,3285,0,1776798764,13179.483016969993,22506.34447266,53234.57160768001 2026-04-21,19:12:47.000,111,11156590,3885,0,1776798766,13179.557116379998,30345.357685680006,53234.66244024 2026-04-21,19:12:48.000,111,11156604,3804,0,1776798767,13179.536907449998,34495.2087132,53234.627504640004 2026-04-21,19:12:49.000,111,11156686,4085,0,1776798768,13179.691842579989,31728.495679500003,53234.529684960005 2026-04-21,19:12:50.000,111,11156316,3885,0,1776798769,13179.786150919994,31267.165366650006,53234.62051752001 2026-04-21,19:12:51.000,111,11156463,4365,0,1776798770,13179.87372294999,28039.263002699998,53234.697375840005 2026-04-21,19:12:52.000,111,11156400,4004,0,1776798771,13179.83330508999,25733.485530570004,53234.58558192 2026-04-21,19:12:53.000,111,11156654,3845,0,1776798772,13180.01518545999,31266.805861019995,53234.64147888001 2026-04-21,19:12:54.000,111,11156600,4004,0,1776798773,13180.048867009995,28961.232813659997,53234.62051752001 2026-04-21,19:12:55.000,111,11156685,4325,0,1776798774,13180.28463786,25733.21766363,53234.6834016 2026-04-21,19:12:56.000,111,11156563,4725,0,1776798775,13180.331792029996,28961.18346975,53234.71833720001 2026-04-21,19:12:58.000,111,11156506,3924,0,1776798777,13180.594508119997,26193.976996950005,53234.78820840001 2026-04-21,19:12:59.000,111,11156481,4325,0,1776798778,13180.621453359992,32188.655836770005,53234.795195520004 2026-04-21,19:13:00.000,111,11156650,4045,0,1776798779,13180.688816460002,29421.724280039998,53234.913976560005 2026-04-21,19:13:01.000,111,11156634,4285,0,1776798780,13180.911114689989,30343.870319249996,53234.90698944001 2026-04-21,19:13:02.000,111,11156642,3965,0,1776798781,13181.039104579999,28499.317423019995,53234.92096368 2026-04-21,19:13:03.000,111,11156370,4004,0,1776798782,13181.018895649999,28960.38691806,53234.94192504 2026-04-21,19:13:04.000,111,11156558,3965,0,1776798783,13181.14014923,24810.366711420007,53235.032757600005 2026-04-21,19:13:05.000,111,11156342,3845,0,1776798784,13181.308556979995,24810.30326925,53235.0676932 2026-04-21,19:13:06.000,111,11156572,4004,0,1776798785,13181.35571114999,29421.55510092,53235.130577280004 2026-04-21,19:13:07.000,111,11156624,3885,0,1776798786,13181.551064139996,27577.192531199995,53235.15852576 2026-04-21,19:13:09.000,111,11156501,4525,0,1776798788,13181.746417130002,27577.199580329994,53235.24237120001 2026-04-21,19:13:10.000,111,11156602,3485,0,1776798789,13181.955242739998,28960.7252763,53235.200448480005 2026-04-21,19:13:11.000,111,11156533,4245,0,1776798790,13182.015869529998,28499.698076040004,53235.249358320005 2026-04-21,19:13:12.000,111,11156515,4045,0,1776798791,13182.103441559993,29422.224768269996,53235.21442272 2026-04-21,19:13:13.000,111,11156426,3924,0,1776798792,13182.083232629993,30344.32146357,53235.32621664 2026-04-21,19:13:14.000,111,11156588,3924,0,1776798793,13182.137123109998,30805.7645625,53235.41006208001 2026-04-21,19:13:15.000,111,11156532,4165,0,1776798794,13182.184277279994,34494.76461801,53235.5917272 2026-04-21,19:13:16.000,111,11156774,4125,0,1776798795,13182.177540969999,32650.47958872,53235.54281736 2026-04-21,19:13:17.000,111,11156477,4445,0,1776798796,13182.298794549999,24811.23375441,53235.61967568 2026-04-21,19:13:18.000,111,11156584,3765,0,1776798797,13182.170804659989,31728.185517780003,53235.60570144001 2026-04-21,19:13:20.000,111,11156403,4605,0,1776798799,13182.43352074999,35417.284261110006,53235.8362764 2026-04-21,19:13:21.000,111,11156564,4004,0,1776798800,13182.55477432999,29422.66181433,53235.80832792 2026-04-21,19:13:22.000,111,11156699,4725,0,1776798801,13182.64234636,26655.98402628,53235.93409608 2026-04-21,19:13:23.000,111,11156407,4325,0,1776798802,13182.6019285,29884.034421959994,53236.07383848 2026-04-21,19:13:24.000,111,11156730,4004,0,1776798803,13182.689500529996,26194.914531240007,53236.038902880005 2026-04-21,19:13:25.000,111,11156559,4285,0,1776798804,13182.857908279992,26194.801745160003,53236.10877408001 2026-04-21,19:13:26.000,111,11156408,4004,0,1776798805,13182.932007689997,27578.334490260007,53236.157683920006 2026-04-21,19:13:27.000,111,11156470,3924,0,1776798806,13183.026316030002,31267.306349249993,53236.087812720005 2026-04-21,19:13:28.000,111,11156524,3924,0,1776798807,13183.026316030002,27117.26499522,53236.22755512001 2026-04-21,19:13:29.000,111,11156486,3804,0,1776798808,13183.208196400003,30806.39193507,53236.325374800006 2026-04-21,19:13:31.000,111,11156646,3924,0,1776798810,13183.383340459994,26195.041415579995,53236.45813008 2026-04-21,19:13:32.000,111,11156837,4645,0,1776798811,13183.457439869999,29422.887386489994,53236.541975520006 2026-04-21,19:13:33.000,111,11156482,4004,0,1776798812,13183.47091248999,36801.00733271999,53236.541975520006 2026-04-21,19:13:34.000,111,11156588,3045,0,1776798813,13183.585429759994,28500.494627730004,53236.62582096 2026-04-21,19:13:35.000,111,11156598,4045,0,1776798814,13183.69321071999,24811.24785267,53236.52800128 2026-04-21,19:13:36.000,111,11156279,4725,0,1776798815,13183.827936919995,24811.120968329997,53236.660756560006 2026-04-21,19:13:37.000,111,11156458,4085,0,1776798816,13183.92224526,31267.123071869995,53236.61883384 2026-04-21,19:13:38.000,111,11156446,3804,0,1776798817,13183.928981569996,27116.595327870004,53236.6747308 2026-04-21,19:13:39.000,111,11156396,4245,0,1776798818,13184.184961350002,27577.559085960005,53236.8843444 2026-04-21,19:13:40.000,111,11156450,4085,0,1776798819,13184.238851829992,29883.273115920005,53236.87037016001 2026-04-21,19:13:42.000,111,11156706,4004,0,1776798821,13184.245588140002,30804.834077339998,53237.05203528 2026-04-21,19:13:43.000,111,11156569,4285,0,1776798822,13184.292742309997,25732.371768030003,53236.996138320006 2026-04-21,19:13:44.000,111,11156698,2965,0,1776798823,13184.158016109992,28960.203640680003,53237.01011256 2026-04-21,19:13:45.000,111,11156533,4285,0,1776798824,13184.339896479993,30804.50276823,53237.24068752 2026-04-21,19:13:46.000,111,11156508,4165,0,1776798825,13184.272533379997,36337.978179540005,53237.15684208001 2026-04-21,19:13:47.000,111,11156703,4685,0,1776798826,13184.205170280002,24348.416075130008,53237.22671328 2026-04-21,19:13:48.000,111,11156592,3645,0,1776798827,13184.265797070002,28037.359737599996,53237.21972616 2026-04-21,19:13:49.000,111,11156716,3845,0,1776798828,13184.238851829992,32648.632716659995,53237.27562312 2026-04-21,19:13:50.000,111,11156771,4205,0,1776798829,13184.218642899992,30803.945886960006,53237.29658448 2026-04-21,19:13:51.000,111,11156541,4205,0,1776798830,13184.151279799997,26653.975024230007,53237.14985496 2026-04-21,19:13:53.000,111,11156507,4485,0,1776798832,13184.063707770001,29420.659861410008,53237.38741704 2026-04-21,19:13:54.000,111,11156508,4004,0,1776798833,13184.003080980001,29420.554124460003,53237.5131852 2026-04-21,19:13:55.000,111,11156474,4165,0,1776798834,13183.807727989995,25270.435230000003,53237.37344280001 2026-04-21,19:13:56.000,111,11156435,4325,0,1776798835,13183.747101199995,28037.32449195,53237.31754584 2026-04-21,19:13:57.000,111,11156554,4045,0,1776798836,13183.63932024,26653.90453293,53237.40139128001 2026-04-21,19:13:58.000,111,11156578,3924,0,1776798837,13183.410285699989,27115.157305350003,53237.527159440004 2026-04-21,19:13:59.000,111,11156550,4245,0,1776798838,13183.356395219998,30804.17145912,53237.46427536 2026-04-21,19:14:00.000,111,11156480,3725,0,1776798839,13183.315977359998,26654.292235080007,53237.47126248001 2026-04-21,19:14:01.000,111,11156674,3965,0,1776798840,13183.120624369993,26193.018315270005,53237.499210960006 2026-04-21,19:14:02.000,111,11156459,3924,0,1776798841,13182.958952929992,32187.795842909996,53237.54113368001 2026-04-21,19:14:04.000,111,11156609,4365,0,1776798843,13182.750127319996,27576.64974819,53237.47126248001 2026-04-21,19:14:05.000,111,11156537,4525,0,1776798844,13182.6019285,27576.64269906,53237.63895336001 2026-04-21,19:14:06.000,111,11156611,4525,0,1776798845,13182.47393860999,31265.62160718,53237.478249600004 2026-04-21,19:14:07.000,111,11156552,3525,0,1776798846,13182.33921241,35415.959024669995,53237.36645568 2026-04-21,19:14:08.000,111,11156488,3525,0,1776798847,13182.177540969999,27115.446319680006,53237.36645568 2026-04-21,19:14:09.000,111,11156455,4085,0,1776798848,13182.217958829999,26654.419119419996,53237.57606928 2026-04-21,19:14:10.000,111,11156675,3965,0,1776798849,13182.164068349994,27576.50876559,53237.5830564 2026-04-21,19:14:11.000,111,11156561,4445,0,1776798850,13182.258376689999,24348.98000553,53237.37344280001 2026-04-21,19:14:12.000,111,11156698,3845,0,1776798851,13182.31226716999,29882.180500770002,53237.49222384001 2026-04-21,19:14:13.000,111,11156553,4285,0,1776798852,13182.35268502999,33571.14531063,53237.48523672 2026-04-21,19:14:15.000,111,11156251,4405,0,1776798854,13182.487411229995,28037.380884989994,53237.57606928 2026-04-21,19:14:16.000,111,11156483,4485,0,1776798855,13182.58171957,31265.45242806,53237.54113368001 2026-04-21,19:14:17.000,111,11156504,3885,0,1776798856,13182.64234636,30804.18555738,53237.52017232001 2026-04-21,19:14:18.000,111,11156542,3965,0,1776798857,13182.756863629991,31265.515870229996,53237.55510792 2026-04-21,19:14:19.000,111,11156438,3645,0,1776798858,13182.68276422,26192.842087020006,53237.527159440004 2026-04-21,19:14:20.000,111,11156500,3924,0,1776798859,13182.756863629991,32187.28830555,53237.5830564 2026-04-21,19:14:21.000,111,11156417,4565,0,1776798860,13182.790545179996,29420.821991400007,53237.40139128001 2026-04-21,19:14:22.000,111,11156624,3965,0,1776798861,13182.837699349991,31265.219806769994,53237.56209504 2026-04-21,19:14:23.000,111,11156464,4004,0,1776798862,13182.716445769991,31265.283248940003,53237.61100488 2026-04-21,19:14:24.000,111,11156380,4004,0,1776798863,13182.804017800001,27115.18550187,53237.56908216001 2026-04-21,19:14:26.000,111,11156634,3804,0,1776798865,13182.884853520001,28498.422183510003,53237.499210960006 2026-04-21,19:14:27.000,111,11156393,4365,0,1776798866,13182.844435660001,28959.463482029998,53237.72978592 2026-04-21,19:14:28.000,111,11156588,3845,0,1776798867,13182.729918389996,30803.86834653,53237.56908216001 2026-04-21,19:14:29.000,111,11156400,3924,0,1776798868,13182.56151064,32648.639765789994,53237.65991472001 2026-04-21,19:14:30.000,111,11156742,3885,0,1776798869,13182.507620159995,29420.702156190004,53237.45030112001 2026-04-21,19:14:31.000,111,11156415,4445,0,1776798870,13182.446993369995,25731.821935889995,53237.7227988 2026-04-21,19:14:32.000,111,11156534,4405,0,1776798871,13182.31226716999,27576.02237562,53237.645940480004 2026-04-21,19:14:33.000,111,11156370,4004,0,1776798872,13182.157332039998,31264.82505549,53237.63196624 2026-04-21,19:14:34.000,111,11156571,4405,0,1776798873,13182.123650489993,31265.078824170007,53237.67388896 2026-04-21,19:14:35.000,111,11156651,4445,0,1776798874,13181.854198089997,26653.56617469,53237.72978592 2026-04-21,19:14:37.000,111,11156419,4565,0,1776798876,13181.658845099992,28036.98613371,53237.666901840006 2026-04-21,19:14:38.000,111,11156696,3725,0,1776798877,13181.551064139996,33109.26516564,53237.70882456001 2026-04-21,19:14:39.000,111,11156433,4445,0,1776798878,13181.510646279996,30342.72131106,53237.52017232001 2026-04-21,19:14:40.000,111,11156658,3725,0,1776798879,13181.517382589991,33570.56728197,53237.48523672 2026-04-21,19:14:41.000,111,11156492,4004,0,1776798880,13181.530855209996,33109.59647475,53237.499210960006 2026-04-21,19:14:42.000,111,11156403,4365,0,1776798881,13181.44328318,27576.00827736,53237.56209504 2026-04-21,19:14:43.000,111,11156543,4165,0,1776798882,13181.409601629995,25270.435230000003,53237.61100488 2026-04-21,19:14:44.000,111,11156395,4885,0,1776798883,13181.25466649999,26192.630613119996,53237.61100488 2026-04-21,19:14:45.000,111,11156358,3804,0,1776798884,13181.13341291999,25270.32244392,53237.478249600004 2026-04-21,19:14:46.000,111,11156512,3845,0,1776798885,13181.106467679994,26192.672907900007,53237.52017232001 2026-04-21,19:14:48.000,111,11156468,4245,0,1776798887,13180.722498009993,27576.106965180006,53237.478249600004 2026-04-21,19:14:49.000,111,11156671,4605,0,1776798888,13180.493463469997,31265.219806769994,53237.548120800006 2026-04-21,19:14:50.000,111,11156508,4085,0,1776798889,13180.26442893,30342.791802360007,53237.39440416 2026-04-21,19:14:51.000,111,11156593,4325,0,1776798890,13180.09602117999,27115.0515684,53237.37344280001 2026-04-21,19:14:52.000,111,11156505,4205,0,1776798891,13179.819832469999,36337.71736173,53237.45728824 2026-04-21,19:14:53.000,111,11156435,3565,0,1776798892,13179.819832469999,29882.02541991,53237.28261024001 2026-04-21,19:14:54.000,111,11156505,4365,0,1776798893,13179.671633649989,25270.858177799993,53237.4083784 2026-04-21,19:14:55.000,111,11156569,4445,0,1776798894,13179.456071729997,30804.425227800006,53237.34549432 2026-04-21,19:14:56.000,111,11156445,4405,0,1776798895,13179.375236009997,28498.94381913,53237.29658448 2026-04-21,19:14:57.000,111,11156509,4285,0,1776798896,13179.328081840002,30804.587357790006,53237.163829200006 2026-04-21,19:14:59.000,111,11156422,4125,0,1776798898,13179.247246120001,28959.93577374,53237.14985496 2026-04-21,19:15:00.000,111,11156574,4004,0,1776798899,13179.152937779996,29421.139202250008,53237.11491936001 2026-04-21,19:15:01.000,111,11156524,3885,0,1776798900,13179.139465159991,29882.117058599993,53236.98915120001 2026-04-21,19:15:02.000,111,11156295,4325,0,1776798901,13179.139465159991,32648.526979710005,53236.89133152 2026-04-21,19:15:03.000,111,11156474,3804,0,1776798902,13179.01821157999,27114.966978840006,53236.9542156 2026-04-21,19:15:04.000,111,11156450,3965,0,1776798903,13179.092310989996,28498.182513089996,53236.807486080004 2026-04-21,19:15:05.000,111,11156445,4525,0,1776798904,13179.078838369991,28036.67597199,53236.91928000001 2026-04-21,19:15:06.000,111,11156664,3765,0,1776798905,13179.06536575,29419.588393650003,53236.926267120005 2026-04-21,19:15:07.000,111,11156613,4125,0,1776798906,13179.01821157999,31724.85832842,53236.70267928001 2026-04-21,19:15:08.000,111,11156495,3965,0,1776798907,13179.200091949991,31263.40818036,53236.744602 2026-04-21,19:15:10.000,111,11156595,3965,0,1776798909,13179.321345529992,31724.174562810003,53236.76556336 2026-04-21,19:15:11.000,111,11156503,3965,0,1776798910,13179.355027079997,27112.894534620005,53236.61883384 2026-04-21,19:15:12.000,111,11156479,3804,0,1776798911,13179.516698519998,31262.816053439994,53236.54896264 2026-04-21,19:15:13.000,111,11156785,3885,0,1776798912,13179.483016969993,29879.48068398,53236.541975520006 2026-04-21,19:15:14.000,111,11156482,4085,0,1776798913,13179.516698519998,26190.49472673,53236.48607856001 2026-04-21,19:15:15.000,111,11156577,4445,0,1776798914,13179.617743169998,22962.796787550004,53236.52800128 2026-04-21,19:15:16.000,111,11156460,3885,0,1776798915,13179.597534239998,30340.655915969997,53236.29742632001 2026-04-21,19:15:17.000,111,11156564,3924,0,1776798916,13179.664897339993,22963.106949270004,53236.39524600001 2026-04-21,19:15:18.000,111,11156359,4325,0,1776798917,13179.651424719988,34029.74056104,53236.304413440004 2026-04-21,19:15:19.000,111,11156594,3924,0,1776798918,13179.671633649989,28035.139261649994,53236.33236192 2026-04-21,19:15:21.000,111,11156340,4205,0,1776798920,13179.658161029998,26651.6417622,53236.23454224 2026-04-21,19:15:22.000,111,11156537,4245,0,1776798921,13179.637952099998,28957.137269130006,53236.24152936 2026-04-21,19:15:23.000,111,11156688,4285,0,1776798922,13179.496489589998,33106.896657959995,53236.24152936 2026-04-21,19:15:24.000,111,11156668,3125,0,1776798923,13179.496489589998,24345.970027019997,53236.26947784 2026-04-21,19:15:25.000,111,11156566,3965,0,1776798924,13179.253982429997,28956.89759871,53236.157683920006 2026-04-21,19:15:26.000,111,11156510,4004,0,1776798925,13179.05862943999,23423.697103469996,53236.24851648001 2026-04-21,19:15:27.000,111,11156396,4045,0,1776798926,13178.971057409995,28034.624675159997,53236.08082560001 2026-04-21,19:15:28.000,111,11156631,4445,0,1776798927,13178.89695799999,28495.355811960006,53236.04589 2026-04-21,19:15:29.000,111,11156651,4285,0,1776798928,13178.74202287,29417.635784640006,53236.136722560004 2026-04-21,19:15:30.000,111,11156326,3485,0,1776798929,13178.68139608,24806.383952970005,53236.185632400004 2026-04-21,19:15:32.000,111,11156491,3804,0,1776798931,13178.607296669994,27112.274211180003,53236.05287712 2026-04-21,19:15:33.000,111,11156750,4004,0,1776798932,13178.580351429999,27112.062737279994,53236.12274832 2026-04-21,19:15:34.000,111,11156493,4525,0,1776798933,13178.472570469989,34950.970213349996,53236.02492864 2026-04-21,19:15:35.000,111,11156481,4525,0,1776798934,13178.546669879994,26189.818010250005,53236.01095440001 2026-04-21,19:15:36.000,111,11156582,3165,0,1776798935,13178.378262129998,29878.874458799997,53235.94108320001 2026-04-21,19:15:37.000,111,11156583,4405,0,1776798936,13178.384998439993,32645.84831031,53235.93409608 2026-04-21,19:15:38.000,111,11156416,4245,0,1776798937,13178.337844269998,26190.438333690006,53235.9760188 2026-04-21,19:15:39.000,111,11156501,4285,0,1776798938,13178.243535929993,33568.29041298,53235.920121840005 2026-04-21,19:15:40.000,111,11156468,3565,0,1776798939,13178.108809730002,30801.866393610006,53235.86422488001 2026-04-21,19:15:41.000,111,11156314,3205,0,1776798940,13178.014501389996,27113.176499819994,53235.93409608 2026-04-21,19:15:43.000,111,11156534,3924,0,1776798942,13177.670949579995,27574.654844400007,53235.850250640004 2026-04-21,19:15:44.000,111,11156498,3645,0,1776798943,13177.61705909999,27574.619598749996,53235.71050824 2026-04-21,19:15:45.000,111,11156370,3965,0,1776798944,13177.4823329,27574.612549619997,53235.7314696 2026-04-21,19:15:46.000,111,11156403,4405,0,1776798945,13177.273507289989,29880.27018654,53235.89916048 2026-04-21,19:15:47.000,111,11156484,3765,0,1776798946,13177.185935259993,31263.605555999995,53235.72448248001 2026-04-21,19:15:48.000,111,11156555,3725,0,1776798947,13177.057945369997,23885.957901479997,53235.78037944 2026-04-21,19:15:49.000,111,11156637,4485,0,1776798948,13176.950164410002,30802.58540487,53235.654611280006 2026-04-21,19:15:50.000,111,11156399,4325,0,1776798949,13176.929955480002,25269.434253540006,53235.72448248001 2026-04-21,19:15:51.000,111,11156516,3605,0,1776798950,13176.977109649997,31725.083900579993,53235.57775296001 2026-04-21,19:15:52.000,111,11156586,4004,0,1776798951,13177.031000130002,28497.34366662,53235.47993328001 2026-04-21,19:15:54.000,111,11156536,3285,0,1776798953,13177.199407879998,26191.834061429996,53235.57076584 2026-04-21,19:15:55.000,111,11156449,4445,0,1776798954,13177.43517872999,30802.7334366,53235.486920400006 2026-04-21,19:15:56.000,111,11156661,3965,0,1776798955,13177.529487069995,30341.57230287,53235.486920400006 2026-04-21,19:15:57.000,111,11156246,3885,0,1776798956,13177.650740649995,28958.187589499998,53235.54281736 2026-04-21,19:15:58.000,111,11156417,4325,0,1776798957,13177.832621019996,32186.16044475,53235.55679160001 2026-04-21,19:15:59.000,111,11156458,3845,0,1776798958,13177.832621019996,30341.544106350004,53235.49390752 2026-04-21,19:16:00.000,111,11156468,3444,0,1776798959,13177.913456739996,30341.41017288,53235.50089464 2026-04-21,19:16:01.000,111,11156530,3804,0,1776798960,13177.953874599996,31724.780787990007,53235.45897192001 2026-04-21,19:16:02.000,111,11156670,3444,0,1776798961,13178.034710319997,28035.611553359995,53235.49390752 2026-04-21,19:16:03.000,111,11156612,3645,0,1776798962,13178.041446629992,30802.472618789994,53235.4519848 2026-04-21,19:16:05.000,111,11156519,4445,0,1776798964,13178.129018660002,29879.868386129994,53235.37512648 2026-04-21,19:16:06.000,111,11156514,3725,0,1776798965,13178.209854380002,28957.6941504,53235.22839696 2026-04-21,19:16:07.000,111,11156620,3685,0,1776798966,13178.297426409998,29418.531024149997,53235.37512648 2026-04-21,19:16:08.000,111,11156448,3405,0,1776798967,13178.378262129998,32646.313552890002,53235.33320376 2026-04-21,19:16:09.000,111,11156513,4125,0,1776798968,13178.425416299993,33107.270261850004,53235.43801056001 2026-04-21,19:16:10.000,111,11156612,3444,0,1776798969,13178.324371649993,31262.794906049996,53235.417049200005 2026-04-21,19:16:11.000,111,11156628,3405,0,1776798970,13178.304162719993,30340.543129890008,53235.33320376 2026-04-21,19:16:12.000,111,11156659,4365,0,1776798971,13178.263744859993,29418.305451990003,53235.36115224001 2026-04-21,19:16:13.000,111,11156538,3765,0,1776798972,13178.162700209992,22040.580257039997,53235.263332559996 2026-04-21,19:16:14.000,111,11156623,4445,0,1776798973,13178.149227590002,34029.162532379996,53235.14455152001 2026-04-21,19:16:16.000,111,11156388,4045,0,1776798975,13178.075128179997,30340.225919040007,53235.2773068 2026-04-21,19:16:17.000,111,11156554,3845,0,1776798976,13178.021237699992,29879.14937487,53235.38910072001 2026-04-21,19:16:18.000,111,11156491,4325,0,1776798977,13178.041446629992,29879.219866169995,53235.30525528 2026-04-21,19:16:19.000,111,11156423,4525,0,1776798978,13178.007765080001,25729.185561270002,53235.17948712 2026-04-21,19:16:20.000,111,11156299,4725,0,1776798979,13177.960610909991,26651.49373047,53235.151538640006 2026-04-21,19:16:21.000,111,11156522,3325,0,1776798980,13177.879775189991,31723.793909789994,53235.27031968001 2026-04-21,19:16:22.000,111,11156419,4485,0,1776798981,13177.940401979991,25268.264097959996,53235.21442272 2026-04-21,19:16:23.000,111,11156673,4365,0,1776798982,13178.001028769992,26190.66390585,53235.249358320005 2026-04-21,19:16:24.000,111,11156351,4285,0,1776798983,13178.048182940001,30801.866393610006,53235.249358320005 2026-04-21,19:16:25.000,111,11156564,3765,0,1776798984,13178.027974010001,30801.824098829995,53235.28429392 2026-04-21,19:16:27.000,111,11156647,4325,0,1776798986,13178.061655559992,30340.95197943,53235.200448480005 2026-04-21,19:16:28.000,111,11156444,3685,0,1776798987,13178.007765080001,28957.489725630003,53235.22839696 2026-04-21,19:16:29.000,111,11156435,4685,0,1776798988,13178.129018660002,31263.189657330004,53235.17250000001 2026-04-21,19:16:30.000,111,11156543,4405,0,1776798989,13178.155963899997,27574.175503560007,53235.18647424 2026-04-21,19:16:31.000,111,11156632,3924,0,1776798990,13178.209854380002,28035.21680208,53235.23538408 2026-04-21,19:16:32.000,111,11156559,4125,0,1776798991,13178.317635339998,27573.956980529998,53235.2773068 2026-04-21,19:16:33.000,111,11156496,4004,0,1776798992,13178.297426409998,26190.917674530006,53235.34019088001 2026-04-21,19:16:34.000,111,11156535,4365,0,1776798993,13178.411943679988,26651.937825660003,53235.263332559996 2026-04-21,19:16:35.000,111,11156481,4405,0,1776798994,13178.499515709998,28496.307444510006,53235.24237120001 2026-04-21,19:16:36.000,111,11156454,3485,0,1776798995,13178.607296669994,28496.145314520007,53235.319229520006 2026-04-21,19:16:38.000,111,11156423,4485,0,1776798997,13178.70160501,29879.438389200004,53235.368139360005 2026-04-21,19:16:39.000,111,11156496,4004,0,1776798998,13178.77570441999,23884.6467633,53235.39608784 2026-04-21,19:16:40.000,111,11156630,3405,0,1776798999,13178.748759179995,30340.28936121,53235.37512648 2026-04-21,19:16:41.000,111,11156402,4004,0,1776799000,13178.75549548999,26190.17046675,53235.417049200005 2026-04-21,19:16:42.000,111,11156531,4565,0,1776799001,13178.748759179995,29878.775770980006,53235.3821136 2026-04-21,19:16:43.000,111,11156497,4205,0,1776799002,13178.7622318,32645.340772950003,53235.40307496 2026-04-21,19:16:44.000,111,11156518,4085,0,1776799003,13178.79591334999,30339.697234289997,53235.38910072001 2026-04-21,19:16:45.000,111,11156555,4165,0,1776799004,13178.748759179995,28956.08694876,53235.431023439996 2026-04-21,19:16:46.000,111,11156504,3804,0,1776799005,13178.80264966,29417.085952499998,53235.43801056001 2026-04-21,19:16:47.000,111,11156434,3845,0,1776799006,13178.890221689995,28494.855323730008,53235.41006208001 2026-04-21,19:16:49.000,111,11156558,3725,0,1776799008,13178.84306752,27111.132252120005,53235.37512648 2026-04-21,19:16:50.000,111,11156456,4045,0,1776799009,13178.890221689995,30800.054767199996,53235.49390752 2026-04-21,19:16:51.000,111,11156498,3965,0,1776799010,13178.77570441999,28955.544165750005,53235.50089464 2026-04-21,19:16:52.000,111,11156409,4525,0,1776799011,13178.728550249994,25727.677047449994,53235.54281736 2026-04-21,19:16:53.000,111,11156501,4325,0,1776799012,13178.647714529994,28033.130259600002,53235.50788176001 2026-04-21,19:16:54.000,111,11156449,4125,0,1776799013,13178.553406189989,28494.249098550004,53235.56377872 2026-04-21,19:16:55.000,111,11156482,3725,0,1776799014,13178.445625229993,28955.325642719996,53235.51486888 2026-04-21,19:16:56.000,111,11156478,4045,0,1776799015,13178.398471059998,28494.072870300006,53235.486920400006 2026-04-21,19:16:57.000,111,11156453,4325,0,1776799016,13178.283953789993,23422.06875444,53235.43801056001 2026-04-21,19:16:58.000,111,11156519,4565,0,1776799017,13178.236799619997,29416.366941240005,53235.37512648 2026-04-21,19:17:00.000,111,11156423,4285,0,1776799019,13178.122282349992,29877.662008440006,53235.431023439996 2026-04-21,19:17:01.000,111,11156563,4205,0,1776799020,13178.102073419992,28955.572362270002,53235.42403632 2026-04-21,19:17:02.000,111,11156626,4004,0,1776799021,13178.081864489992,28955.812032689995,53235.417049200005 2026-04-21,19:17:03.000,111,11156415,4365,0,1776799022,13178.061655559992,28033.764681300003,53235.35416512 2026-04-21,19:17:04.000,111,11156413,4125,0,1776799023,13178.027974010001,30339.380023439997,53235.2773068 2026-04-21,19:17:05.000,111,11156452,3685,0,1776799024,13178.048182940001,27573.040593629994,53235.21442272 2026-04-21,19:17:06.000,111,11156482,3325,0,1776799025,13177.947138290001,27573.230920140006,53235.32621664 2026-04-21,19:17:07.000,111,11156469,3965,0,1776799026,13177.852829949996,30340.035592529995,53235.34019088001 2026-04-21,19:17:08.000,111,11156405,3965,0,1776799027,13177.859566259991,28034.709264720004,53235.095641679996 2026-04-21,19:17:09.000,111,11156396,3645,0,1776799028,13177.70463113,29418.093978089993,53235.17250000001 2026-04-21,19:17:11.000,111,11156454,3885,0,1776799030,13177.69789481999,30340.500835109997,53235.130577280004 2026-04-21,19:17:12.000,111,11156506,4045,0,1776799031,13177.69789481999,27112.676011589996,53235.23538408 2026-04-21,19:17:13.000,111,11156287,4325,0,1776799032,13177.51601444999,28496.032528440002,53235.19346136001 2026-04-21,19:17:14.000,111,11156533,4405,0,1776799033,13177.51601444999,28496.011381050004,53235.14455152001 2026-04-21,19:17:15.000,111,11156534,4205,0,1776799034,13177.51601444999,27112.64781507,53235.095641679996 2026-04-21,19:17:16.000,111,11156533,4725,0,1776799035,13177.569904929995,26651.528976119997,53235.17948712 2026-04-21,19:17:17.000,111,11156612,3965,0,1776799036,13177.62379541,26651.47258308,53235.17948712 2026-04-21,19:17:18.000,111,11156724,3804,0,1776799037,13177.45538765999,31723.518993720005,53235.16551288 2026-04-21,19:17:19.000,111,11156431,4365,0,1776799038,13177.489069209994,28034.469594299997,53235.07468032001 2026-04-21,19:17:20.000,111,11156502,3725,0,1776799039,13177.57664123999,29878.592493599994,53235.095641679996 2026-04-21,19:17:22.000,111,11156586,4365,0,1776799041,13177.75852160999,27572.765677560004,53235.11660304 2026-04-21,19:17:23.000,111,11156415,3804,0,1776799042,13177.8865115,30800.407223700007,53234.95589928001 2026-04-21,19:17:24.000,111,11156415,4165,0,1776799043,13177.873038879996,29416.803987299994,53235.07468032001 2026-04-21,19:17:25.000,111,11156473,4365,0,1776799044,13177.940401979991,33566.443540919994,53235.15852576 2026-04-21,19:17:26.000,111,11156458,3924,0,1776799045,13178.007765080001,30338.350850460003,53235.07468032001 2026-04-21,19:17:27.000,111,11156520,3804,0,1776799046,13177.86630257,27571.54617807,53235.10262880001 2026-04-21,19:17:28.000,111,11156328,4004,0,1776799047,13177.812412089996,31260.03869622,53235.03974472 2026-04-21,19:17:29.000,111,11156346,3804,0,1776799048,13177.873038879996,25265.64887073,53235.10961592 2026-04-21,19:17:30.000,111,11156197,4405,0,1776799049,13177.711367439995,27570.961100279994,53235.04673184 2026-04-21,19:17:31.000,111,11156377,3605,0,1776799050,13177.76525792,28492.825174290003,53235.01179624 2026-04-21,19:17:33.000,111,11156566,3965,0,1776799052,13177.873038879996,26187.30851997,53235.17948712 2026-04-21,19:17:34.000,111,11156373,4365,0,1776799053,13177.84609364,28031.516008830004,53235.16551288 2026-04-21,19:17:35.000,111,11156485,4405,0,1776799054,13177.78546685,26648.025558509995,53234.983847760006 2026-04-21,19:17:36.000,111,11156499,4245,0,1776799055,13177.893247809996,25726.069845809994,53235.01179624 2026-04-21,19:17:37.000,111,11156546,3845,0,1776799056,13178.027974010001,29414.96416437,53235.081667440005 2026-04-21,19:17:38.000,111,11156619,4485,0,1776799057,13178.162700209992,26648.44850631,53234.97686064001 2026-04-21,19:17:39.000,111,11156579,4205,0,1776799058,13178.243535929993,26648.43440805,53235.05371896001 2026-04-21,19:17:40.000,111,11156489,4365,0,1776799059,13178.283953789993,27109.821113939994,53235.081667440005 2026-04-21,19:17:41.000,111,11156437,4485,0,1776799060,13178.384998439993,29876.259231570002,53234.997822 2026-04-21,19:17:42.000,111,11156493,4165,0,1776799061,13178.526460949994,28954.416304950006,53235.130577280004 2026-04-21,19:17:44.000,111,11156367,4565,0,1776799063,13178.77570441999,28032.17862705,53235.22839696 2026-04-21,19:17:45.000,111,11156370,3885,0,1776799064,13178.930639549995,29876.74562154,53235.2074356 2026-04-21,19:17:46.000,111,11156472,4085,0,1776799065,13179.240509809992,34026.55435428,53235.16551288 2026-04-21,19:17:47.000,111,11156350,4085,0,1776799066,13179.247246120001,28032.383051819997,53235.22140984001 2026-04-21,19:17:48.000,111,11156747,4485,0,1776799067,13179.462808039993,29876.93594805,53235.18647424 2026-04-21,19:17:49.000,111,11156477,4365,0,1776799068,13179.462808039993,29415.810059969997,53235.21442272 2026-04-21,19:17:50.000,111,11156495,4205,0,1776799069,13179.644688409993,28493.579431200007,53235.2074356 2026-04-21,19:17:51.000,111,11156321,4565,0,1776799070,13179.759205679999,28954.578434940006,53235.21442272 2026-04-21,19:17:52.000,111,11156530,3965,0,1776799071,13179.860250329999,23882.680056030003,53235.32621664 2026-04-21,19:17:53.000,111,11156338,3965,0,1776799072,13179.96129498,29415.831207359995,53235.21442272 2026-04-21,19:17:55.000,111,11156447,4125,0,1776799074,13179.799623539999,25266.085916790005,53235.28429392 2026-04-21,19:17:56.000,111,11156419,4405,0,1776799075,13179.637952099998,28493.762708580005,53235.38910072001 2026-04-21,19:17:57.000,111,11156476,4004,0,1776799076,13179.509962210002,35410.080050250006,53235.42403632 2026-04-21,19:17:58.000,111,11156473,4645,0,1776799077,13179.307872910002,30799.103134649995,53235.44499768 2026-04-21,19:17:59.000,111,11156425,4645,0,1776799078,13179.159674089991,31260.03164709,53235.47294616 2026-04-21,19:18:00.000,111,11156478,3804,0,1776799079,13178.86327645,25727.007380099996,53235.41006208001 2026-04-21,19:18:01.000,111,11156406,4085,0,1776799080,13178.90369431,26648.91374889,53235.35416512 2026-04-21,19:18:02.000,111,11156527,4365,0,1776799081,13178.647714529994,28493.459595990003,53235.52884312001 2026-04-21,19:18:03.000,111,11156665,4285,0,1776799082,13178.580351429999,29876.682179370007,53235.45897192001 2026-04-21,19:18:04.000,111,11156575,4485,0,1776799083,13178.465834159993,26187.80195907,53235.54281736 2026-04-21,19:18:06.000,111,11156587,4365,0,1776799085,13178.486043089993,34948.55941089,53235.465959040004 2026-04-21,19:18:07.000,111,11156550,3525,0,1776799086,13178.344580579993,27109.955047409996,53235.52884312001 2026-04-21,19:18:08.000,111,11156538,3685,0,1776799087,13178.317635339998,32181.98031066,53235.47993328001 2026-04-21,19:18:09.000,111,11156446,3405,0,1776799088,13178.317635339998,30337.695281370005,53235.42403632 2026-04-21,19:18:10.000,111,11156398,3525,0,1776799089,13178.283953789993,31721.136387780003,53235.43801056001 2026-04-21,19:18:11.000,111,11156542,3605,0,1776799090,13178.358053199998,31721.192780819998,53235.417049200005 2026-04-21,19:18:12.000,111,11156362,3645,0,1776799091,13178.425416299993,32182.62883062,53235.54281736 2026-04-21,19:18:13.000,111,11156560,3924,0,1776799092,13178.391734749988,28032.968129610003,53235.431023439996 2026-04-21,19:18:14.000,111,11156515,4325,0,1776799093,13178.438888919998,28494.12926334,53235.51486888 2026-04-21,19:18:15.000,111,11156391,4645,0,1776799094,13178.324371649993,28494.235000290006,53235.54980448 2026-04-21,19:18:17.000,111,11156716,3965,0,1776799096,13178.533197259989,31722.348838139995,53235.3821136 2026-04-21,19:18:18.000,111,11156661,4325,0,1776799097,13178.70160501,25266.96000891,53235.41006208001 2026-04-21,19:18:19.000,111,11156578,3765,0,1776799098,13178.627505599994,28955.783836169998,53235.43801056001 2026-04-21,19:18:20.000,111,11156642,3804,0,1776799099,13178.83633120999,32183.25620319,53235.42403632 2026-04-21,19:18:21.000,111,11156543,4405,0,1776799100,13178.85654013999,26188.845230310006,53235.3821136 2026-04-21,19:18:22.000,111,11156636,4125,0,1776799101,13178.910430619995,29877.55627149,53235.52884312001 2026-04-21,19:18:23.000,111,11156639,4205,0,1776799102,13179.03842050999,32643.94504521,53235.45897192001 2026-04-21,19:18:24.000,111,11156494,3885,0,1776799103,13179.146201470001,31721.82720252,53235.44499768 2026-04-21,19:18:25.000,111,11156570,4004,0,1776799104,13179.213564569996,31260.49688967,53235.47294616 2026-04-21,19:18:26.000,111,11156398,3885,0,1776799105,13179.328081840002,28954.832203619997,53235.43801056001 2026-04-21,19:18:28.000,111,11156529,4445,0,1776799107,13179.388708630002,30338.146425690007,53235.54281736 2026-04-21,19:18:29.000,111,11156516,4004,0,1776799108,13179.449335420002,27571.468637640006,53235.47993328001 2026-04-21,19:18:30.000,111,11156362,4125,0,1776799109,13179.523434829993,19732.92771633,53235.50089464 2026-04-21,19:18:31.000,111,11156557,4405,0,1776799110,13179.617743169998,24804.931832190006,53235.54980448 2026-04-21,19:18:32.000,111,11156468,3924,0,1776799111,13179.725524129994,26188.28129991,53235.49390752 2026-04-21,19:18:33.000,111,11156582,4004,0,1776799112,13179.813096159989,31721.728514700008,53235.5917272 2026-04-21,19:18:34.000,111,11156504,4165,0,1776799113,13179.89393187999,28494.277295070002,53235.57775296001 2026-04-21,19:18:35.000,111,11156382,3405,0,1776799114,13179.99497652999,28033.292389590002,53235.54980448 2026-04-21,19:18:36.000,111,11156457,4245,0,1776799115,13179.968031289995,23422.442358329994,53235.49390752 2026-04-21,19:18:37.000,111,11156448,3924,0,1776799116,13180.07581224999,28955.833180079993,53235.47993328001 2026-04-21,19:18:39.000,111,11156637,4365,0,1776799118,13180.06233963,31261.582455690004,53235.56377872 2026-04-21,19:18:40.000,111,11156468,3804,0,1776799119,13179.99497652999,30800.49886239,53235.633649920004 2026-04-21,19:18:41.000,111,11156526,3765,0,1776799120,13179.988240219995,30339.478711260002,53235.584740080005 2026-04-21,19:18:42.000,111,11156540,4045,0,1776799121,13179.90066819,28034.067793890004,53235.64762416001 2026-04-21,19:18:43.000,111,11156519,4205,0,1776799122,13179.806359849994,32184.08800053,53235.61967568 2026-04-21,19:18:44.000,111,11156496,3885,0,1776799123,13179.779414609999,30800.752631070005,53235.598714319996 2026-04-21,19:18:45.000,111,11156534,4045,0,1776799124,13179.813096159989,26189.507848530004,53235.62666280001 2026-04-21,19:18:46.000,111,11156507,4325,0,1776799125,13179.752469369989,30800.463616740002,53235.654611280006 2026-04-21,19:18:47.000,111,11156429,4365,0,1776799126,13179.745733059994,26650.35882054,53235.6615984 2026-04-21,19:18:48.000,111,11156554,4045,0,1776799127,13179.732260439989,27111.35077515,53235.5917272 2026-04-21,19:18:50.000,111,11156468,4045,0,1776799129,13179.671633649989,32183.185711889993,53235.633649920004 2026-04-21,19:18:51.000,111,11156542,3885,0,1776799130,13179.671633649989,26649.949970999995,53235.60570144001 2026-04-21,19:18:52.000,111,11156439,4004,0,1776799131,13179.691842579989,28955.2974462,53235.52884312001 2026-04-21,19:18:53.000,111,11156335,4445,0,1776799132,13179.604270549993,31721.876546429994,53235.54281736 2026-04-21,19:18:54.000,111,11156459,4285,0,1776799133,13179.678369959998,29877.429387149998,53235.584740080005 2026-04-21,19:18:55.000,111,11156457,4245,0,1776799134,13179.671633649989,28494.164508989998,53235.55679160001 2026-04-21,19:18:56.000,111,11156568,3765,0,1776799135,13179.738996749998,34027.49188857,53235.66858552 2026-04-21,19:18:57.000,111,11156528,3885,0,1776799136,13179.806359849994,27110.998318650003,53235.6615984 2026-04-21,19:18:58.000,111,11156478,4245,0,1776799137,13179.806359849994,31722.243101190004,53235.56377872 2026-04-21,19:18:59.000,111,11156517,4405,0,1776799138,13179.866986639994,27572.427319320006,53235.6615984 2026-04-21,19:19:01.000,111,11156381,4365,0,1776799140,13179.887195569994,30800.463616740002,53235.57076584 2026-04-21,19:19:02.000,111,11156550,4004,0,1776799141,13179.90066819,30800.717385419994,53235.62666280001 2026-04-21,19:19:03.000,111,11156542,3965,0,1776799142,13179.93434973999,32184.07390227,53235.66858552 2026-04-21,19:19:04.000,111,11156522,3165,0,1776799143,13179.880459259999,32645.256183389996,53235.68954688 2026-04-21,19:19:05.000,111,11156637,4285,0,1776799144,13179.745733059994,26189.88145242,53235.703521120005 2026-04-21,19:19:06.000,111,11156583,4045,0,1776799145,13179.644688409993,26651.00029137,53235.61967568 2026-04-21,19:19:07.000,111,11156493,4325,0,1776799146,13179.456071729997,27573.230920140006,53235.64063704 2026-04-21,19:19:08.000,111,11156477,4205,0,1776799147,13179.274191359997,37717.42947837,53235.57076584 2026-04-21,19:19:09.000,111,11156480,3845,0,1776799148,13179.078838369991,28034.13123606,53235.64762416001 2026-04-21,19:19:10.000,111,11156371,4365,0,1776799149,13178.88348538,29417.142345540007,53235.57775296001 2026-04-21,19:19:12.000,111,11156467,4125,0,1776799151,13178.68139608,28956.270226139997,53235.52884312001 2026-04-21,19:19:13.000,111,11156452,4045,0,1776799152,13178.620769289999,35872.7496978,53235.50089464 2026-04-21,19:19:14.000,111,11156563,4445,0,1776799153,13178.620769289999,31261.540160909994,53235.4519848 2026-04-21,19:19:15.000,111,11156308,3765,0,1776799154,13178.68139608,29417.001362940005,53235.486920400006 2026-04-21,19:19:16.000,111,11156442,3845,0,1776799155,13178.73528655999,27572.50485975,53235.368139360005 2026-04-21,19:19:17.000,111,11156450,4004,0,1776799156,13178.829594899995,28955.783836169998,53235.45897192001 2026-04-21,19:19:18.000,111,11156407,4445,0,1776799157,13178.92390324,28955.544165750005,53235.43801056001 2026-04-21,19:19:19.000,111,11156372,3804,0,1776799158,13179.031684199996,28033.33468437,53235.3821136 2026-04-21,19:19:20.000,111,11156423,4565,0,1776799159,13179.159674089991,28955.382035760005,53235.298268160004 2026-04-21,19:19:21.000,111,11156384,3885,0,1776799160,13179.227037190001,34488.723513599994,53235.39608784 2026-04-21,19:19:23.000,111,11156434,3565,0,1776799162,13179.328081840002,28955.212856640006,53235.368139360005 2026-04-21,19:19:24.000,111,11156414,3685,0,1776799163,13179.395444939997,30799.610672010007,53235.35416512 2026-04-21,19:19:25.000,111,11156374,4004,0,1776799164,13179.395444939997,27571.990273260002,53235.151538640006 2026-04-21,19:19:26.000,111,11156319,4965,0,1776799165,13179.388708630002,31260.715412699996,53235.151538640006 2026-04-21,19:19:27.000,111,11156492,3765,0,1776799166,13179.422390179992,26649.625711019995,53235.2074356 2026-04-21,19:19:28.000,111,11156553,4365,0,1776799167,13179.476280659997,32182.861451909994,53235.24237120001 2026-04-21,19:19:29.000,111,11156521,4365,0,1776799168,13179.550380070003,27110.991269520004,53235.17250000001 2026-04-21,19:19:30.000,111,11156354,4365,0,1776799169,13179.658161029998,28955.473674449997,53235.17948712 2026-04-21,19:19:31.000,111,11156284,3804,0,1776799170,13179.718787819998,28494.545162010007,53235.151538640006 2026-04-21,19:19:32.000,111,11156536,3365,0,1776799171,13179.860250329999,26650.21078881,53235.17250000001 2026-04-21,19:19:34.000,111,11156479,3685,0,1776799173,13180.10275749,31722.567361170004,53235.18647424 2026-04-21,19:19:35.000,111,11156357,4405,0,1776799174,13180.21727475999,26650.556196179998,53235.130577280004 2026-04-21,19:19:36.000,111,11156535,4445,0,1776799175,13180.432836679996,30339.612644730005,53235.1375644 2026-04-21,19:19:37.000,111,11156589,4405,0,1776799176,13180.648398600002,27572.885512769994,53235.095641679996 2026-04-21,19:19:38.000,111,11156536,3804,0,1776799177,13180.810070039988,24345.180524459996,53235.19346136001 2026-04-21,19:19:39.000,111,11156600,3765,0,1776799178,13180.985214099994,33567.127306530005,53235.249358320005 2026-04-21,19:19:40.000,111,11156582,3685,0,1776799179,13181.29508435999,29878.35987231,53235.2773068 2026-04-21,19:19:41.000,111,11156484,3924,0,1776799180,13181.510646279996,27572.82911973,53235.10961592 2026-04-21,19:19:42.000,111,11156558,3645,0,1776799181,13181.692526649997,27111.639789480003,53235.17250000001 2026-04-21,19:19:43.000,111,11156370,3885,0,1776799182,13181.908088570002,33106.149450180004,53235.32621664 2026-04-21,19:19:45.000,111,11156660,4045,0,1776799184,13182.170804659989,26650.788817470006,53235.37512648 2026-04-21,19:19:46.000,111,11156551,4285,0,1776799185,13182.33247609999,30339.52100604,53235.27031968001 2026-04-21,19:19:47.000,111,11156553,3525,0,1776799186,13182.35942134,35872.841336490004,53235.31224240001 2026-04-21,19:19:48.000,111,11156315,4445,0,1776799187,13182.548038019995,30339.68313603,53235.40307496 2026-04-21,19:19:49.000,111,11156391,4445,0,1776799188,13182.608664809995,27573.12518319,53235.535830240005 2026-04-21,19:19:50.000,111,11156492,3965,0,1776799189,13182.669291599996,25728.544090440002,53235.4519848 2026-04-21,19:19:51.000,111,11156301,4365,0,1776799190,13182.729918389996,27111.99929511,53235.57775296001 2026-04-21,19:19:52.000,111,11156500,3725,0,1776799191,13182.790545179996,30339.570349949994,53235.57076584 2026-04-21,19:19:53.000,111,11156322,3804,0,1776799192,13182.817490419991,25728.57933609,53235.72448248001 2026-04-21,19:19:54.000,111,11156436,3965,0,1776799193,13182.777072559991,25267.559184960002,53235.74544384001 2026-04-21,19:19:56.000,111,11156543,4405,0,1776799195,13182.770336249996,28956.305471789994,53235.73845672 2026-04-21,19:19:57.000,111,11156480,3765,0,1776799196,13182.649082669996,26189.627683740007,53235.80832792 2026-04-21,19:19:58.000,111,11156539,4245,0,1776799197,13182.57498325999,27573.104035800003,53235.871212000005 2026-04-21,19:19:59.000,111,11156406,3965,0,1776799198,13182.48067492,33567.430419120006,53235.85723776 2026-04-21,19:20:00.000,111,11156544,3725,0,1776799199,13182.37963027,26651.049635279996,53235.850250640004 2026-04-21,19:20:01.000,111,11156423,4325,0,1776799200,13182.406575509995,32184.419309639998,53235.850250640004 2026-04-21,19:20:02.000,111,11156337,4645,0,1776799201,13182.406575509995,29878.86036054,53235.91313472001 2026-04-21,19:20:03.000,111,11156592,3965,0,1776799202,13182.45372967999,28956.88350045,53235.82928928 2026-04-21,19:20:04.000,111,11156551,4285,0,1776799203,13182.527829089995,29878.951999230005,53235.84326352001 2026-04-21,19:20:05.000,111,11156560,4325,0,1776799204,13182.64234636,28034.469594299997,53235.89217336001 2026-04-21,19:20:07.000,111,11156575,4285,0,1776799206,13182.770336249996,31262.068845660004,53235.91313472001 2026-04-21,19:20:08.000,111,11156509,4085,0,1776799207,13182.898326139992,33106.466661030005,53235.9061476 2026-04-21,19:20:09.000,111,11156713,3965,0,1776799208,13182.952216619997,34028.40827547001,53235.81531504001 2026-04-21,19:20:10.000,111,11156457,4085,0,1776799209,13182.965689240002,26650.788817470006,53235.969031680004 2026-04-21,19:20:11.000,111,11156414,3645,0,1776799210,13183.033052339997,31261.6317996,53236.03191576001 2026-04-21,19:20:12.000,111,11156532,3685,0,1776799211,13183.066733890002,29417.06480511,53236.12973544001 2026-04-21,19:20:13.000,111,11156568,3444,0,1776799212,13183.053261269997,29878.04971059,53236.07383848 2026-04-21,19:20:14.000,111,11156443,3205,0,1776799213,13183.066733890002,29877.915777119997,53235.98300592001 2026-04-21,19:20:15.000,111,11156523,4965,0,1776799214,13183.066733890002,29878.04266146,53236.136722560004 2026-04-21,19:20:16.000,111,11156465,5044,0,1776799215,13183.167778540002,21578.256016860003,53236.1157612 2026-04-21,19:20:18.000,111,11156435,3924,0,1776799217,13183.275559499998,30800.520009779997,53236.12274832 2026-04-21,19:20:19.000,111,11156459,3924,0,1776799218,13183.49112141999,27572.793874080002,53236.14370968 2026-04-21,19:20:20.000,111,11156619,4245,0,1776799219,13183.53827559,25267.43230062,53236.16467104 2026-04-21,19:20:21.000,111,11156501,4445,0,1776799220,13183.74036489,29417.572342469997,53236.17165816 2026-04-21,19:20:22.000,111,11156420,3965,0,1776799221,13183.79425536999,28956.608584379996,53236.206593760005 2026-04-21,19:20:23.000,111,11156433,4445,0,1776799222,13183.89530001999,26190.142270230004,53236.1157612 2026-04-21,19:20:24.000,111,11156510,3565,0,1776799223,13183.955926809991,29417.833160280003,53236.136722560004 2026-04-21,19:20:25.000,111,11156354,3005,0,1776799224,13183.8818274,33106.68518406,53236.185632400004 2026-04-21,19:20:26.000,111,11156483,3804,0,1776799225,13183.868354779996,36795.62884653,53236.185632400004 2026-04-21,19:20:27.000,111,11156380,4365,0,1776799226,13183.76057382,32645.55224685,53236.21358088 2026-04-21,19:20:29.000,111,11156570,3485,0,1776799228,13183.61237499999,27573.237969270005,53236.29742632001 2026-04-21,19:20:30.000,111,11156517,4285,0,1776799229,13183.484385109994,32184.200786610003,53236.41620736001 2026-04-21,19:20:31.000,111,11156432,3885,0,1776799230,13183.390076769989,28956.41120874,53236.34633616001 2026-04-21,19:20:32.000,111,11156459,4725,0,1776799231,13183.322713669993,26650.809964860004,53236.325374800006 2026-04-21,19:20:33.000,111,11156555,4925,0,1776799232,13183.161042229993,31261.730487420005,53236.255503600005 2026-04-21,19:20:34.000,111,11156558,4365,0,1776799233,13183.127360680002,30800.555255429994,53236.36729752001 2026-04-21,19:20:35.000,111,11156376,4205,0,1776799234,13183.140833299993,24806.017398209995,53236.353323280004 2026-04-21,19:20:36.000,111,11156406,4165,0,1776799235,13183.073470199997,33105.85338672,53236.26249072 2026-04-21,19:20:37.000,111,11156351,4445,0,1776799236,13183.046524960002,28033.77877956,53236.26249072 2026-04-21,19:20:38.000,111,11156437,4325,0,1776799237,13183.066733890002,28494.707292000006,53236.2904392 2026-04-21,19:20:40.000,111,11156332,4004,0,1776799239,13183.039788649992,28955.840229210007,53236.2904392 2026-04-21,19:20:41.000,111,11156416,4165,0,1776799240,13183.019579719992,26189.310472890007,53236.3603104 2026-04-21,19:20:42.000,111,11156452,3804,0,1776799241,13183.046524960002,30339.316581270003,53236.27646496001 2026-04-21,19:20:43.000,111,11156627,4485,0,1776799242,13183.066733890002,27111.576347309994,53236.33236192 2026-04-21,19:20:44.000,111,11156452,4165,0,1776799243,13183.161042229993,28033.81402521,53236.31838768001 2026-04-21,19:20:45.000,111,11156419,4365,0,1776799244,13183.174514849998,28033.79287782,53236.31838768001 2026-04-21,19:20:46.000,111,11156456,3765,0,1776799245,13183.295768429998,30339.316581270003,53236.26249072 2026-04-21,19:20:47.000,111,11156394,3765,0,1776799246,13183.356395219998,33105.994369320004,53236.27646496001 2026-04-21,19:20:48.000,111,11156442,3645,0,1776799247,13183.497857729999,31261.427374830004,53236.17864528001 2026-04-21,19:20:49.000,111,11156411,4165,0,1776799248,13183.646056549995,30800.146405890002,53236.206593760005 2026-04-21,19:20:51.000,111,11156413,4125,0,1776799250,13183.787519059995,27111.104055599993,53236.26249072 2026-04-21,19:20:52.000,111,11156506,3845,0,1776799251,13183.868354779996,27571.940929350007,53236.28345208 2026-04-21,19:20:53.000,111,11156511,4205,0,1776799252,13183.908772639996,28954.994333609997,53236.38127176 2026-04-21,19:20:54.000,111,11156455,4565,0,1776799253,13183.969399429996,32182.438504110003,53236.39524600001 2026-04-21,19:20:55.000,111,11156508,3804,0,1776799254,13184.070444079996,35870.8464327,53236.38127176 2026-04-21,19:20:56.000,111,11156470,3845,0,1776799255,13184.050235149996,29876.477754599997,53236.41620736001 2026-04-21,19:20:57.000,111,11156529,4245,0,1776799256,13184.225379210002,30798.313632089994,53236.38127176 2026-04-21,19:20:58.000,111,11156457,4325,0,1776799257,13184.232115519997,28031.579450999998,53236.255503600005 2026-04-21,19:20:59.000,111,11156432,3765,0,1776799258,13184.360105409993,34486.81319936999,53236.33934904 2026-04-21,19:21:00.000,111,11156335,4485,0,1776799259,13184.326423860002,28031.501910570005,53236.26947784 2026-04-21,19:21:02.000,111,11156470,3965,0,1776799261,13184.454413749998,30797.982322979995,53236.34633616001 2026-04-21,19:21:03.000,111,11156532,4085,0,1776799262,13184.461150059993,28031.790924900008,53236.40922024 2026-04-21,19:21:04.000,111,11156520,4004,0,1776799263,13184.501567919993,26187.4565517,53236.41620736001 2026-04-21,19:21:05.000,111,11156535,4485,0,1776799264,13184.683448289994,29415.415308690004,53236.48607856001 2026-04-21,19:21:06.000,111,11156409,3965,0,1776799265,13184.649766739989,29415.753666930003,53236.4301816 2026-04-21,19:21:07.000,111,11156443,4004,0,1776799266,13184.824910799995,32643.698325660007,53236.34633616001 2026-04-21,19:21:08.000,111,11156499,3965,0,1776799267,13184.97984593,26188.471626419996,53236.43716872 2026-04-21,19:21:09.000,111,11156464,3525,0,1776799268,13185.08089058,28955.304495329998,53236.541975520006 2026-04-21,19:21:10.000,111,11156509,4325,0,1776799269,13185.20214416,26649.816037530007,53236.5000528 2026-04-21,19:21:11.000,111,11156280,3565,0,1776799270,13185.235825709991,28494.235000290006,53236.45813008 2026-04-21,19:21:13.000,111,11156394,4004,0,1776799272,13185.377288219992,28494.15041073,53236.59787248 2026-04-21,19:21:14.000,111,11156661,4485,0,1776799273,13185.417706079992,32644.036683900005,53236.65376944001 2026-04-21,19:21:15.000,111,11156497,4485,0,1776799274,13185.471596559997,28494.101066820003,53236.63280808001 2026-04-21,19:21:16.000,111,11156613,4245,0,1776799275,13185.491805489997,26188.499822939993,53236.660756560006 2026-04-21,19:21:17.000,111,11156556,3885,0,1776799276,13185.552432279997,28493.903691180007,53236.709666400006 2026-04-21,19:21:18.000,111,11156452,3804,0,1776799277,13185.545695970002,34026.95615468999,53236.70267928001 2026-04-21,19:21:19.000,111,11156487,4405,0,1776799278,13185.613059069998,33565.86551226,53236.71665352 2026-04-21,19:21:20.000,111,11156517,4125,0,1776799279,13185.559168589993,33104.655034619995,53236.70267928001 2026-04-21,19:21:21.000,111,11156446,4045,0,1776799280,13185.572641209998,33565.72452966,53236.80049896001 2026-04-21,19:21:22.000,111,11156506,4085,0,1776799281,13185.633267999998,30799.19477334,53236.807486080004 2026-04-21,19:21:24.000,111,11156546,3804,0,1776799283,13185.720840029993,25266.022474619997,53236.80049896001 2026-04-21,19:21:25.000,111,11156521,4165,0,1776799284,13185.734312649998,28032.538132679998,53236.89133152 2026-04-21,19:21:26.000,111,11156463,4245,0,1776799285,13185.842093609994,27110.448486509995,53236.94722848001 2026-04-21,19:21:27.000,111,11156546,3725,0,1776799286,13185.92966563999,27571.68011154,53236.9542156 2026-04-21,19:21:28.000,111,11156606,3885,0,1776799287,13185.983556119994,32182.61473236,53236.926267120005 2026-04-21,19:21:29.000,111,11156397,4365,0,1776799288,13186.17890911,22960.61155725,53237.01709968001 2026-04-21,19:21:30.000,111,11156537,4565,0,1776799289,13186.266481139995,29415.979239089997,53237.07998376 2026-04-21,19:21:31.000,111,11156492,3924,0,1776799290,13186.31363530999,28954.832203619997,53237.10094512 2026-04-21,19:21:32.000,111,11156515,4285,0,1776799291,13186.455097819991,28954.64187711,53237.163829200006 2026-04-21,19:21:33.000,111,11156564,3725,0,1776799292,13186.522460920001,33104.323725509996,53237.10094512 2026-04-21,19:21:35.000,111,11156578,3845,0,1776799294,13186.502251990001,33565.033714920006,53237.11491936001 2026-04-21,19:21:36.000,111,11156511,4405,0,1776799295,13186.441625200001,29415.006459149998,53237.21972616 2026-04-21,19:21:37.000,111,11156598,3885,0,1776799296,13186.306898999996,33103.49192817,53237.24068752 2026-04-21,19:21:38.000,111,11156565,4325,0,1776799297,13186.145227559995,28953.35188632,53237.268636 2026-04-21,19:21:39.000,111,11156542,3845,0,1776799298,13186.05091921999,30336.539224049993,53237.28261024001 2026-04-21,19:21:40.000,111,11156545,4405,0,1776799299,13185.916193019999,32180.944088549993,53237.17780344 2026-04-21,19:21:41.000,111,11156470,3885,0,1776799300,13185.754521579998,31258.42444545,53237.30357160001 2026-04-21,19:21:42.000,111,11156461,4485,0,1776799301,13185.606322760003,25725.37903107,53237.24068752 2026-04-21,19:21:43.000,111,11156467,4325,0,1776799302,13185.512014419997,24342.10710378,53237.17780344 2026-04-21,19:21:44.000,111,11156471,4485,0,1776799303,13185.397497149992,29875.110223380005,53237.35248144001 2026-04-21,19:21:46.000,111,11156510,3845,0,1776799305,13185.276243569991,30336.179718419997,53237.31754584 2026-04-21,19:21:47.000,111,11156465,4485,0,1776799306,13185.188671539996,26186.378034809997,53237.22671328 2026-04-21,19:21:48.000,111,11156423,4325,0,1776799307,13185.10109951,26186.540164799997,53237.17081632 2026-04-21,19:21:49.000,111,11156574,4205,0,1776799308,13185.00005486,24803.303483159994,53237.27562312 2026-04-21,19:21:50.000,111,11156534,3845,0,1776799309,13184.89901021,28953.253198499995,53237.27562312 2026-04-21,19:21:51.000,111,11156486,3845,0,1776799310,13184.85185603999,26648.053755030007,53237.261648880005 2026-04-21,19:21:52.000,111,11156379,4405,0,1776799311,13184.737338769999,30797.961175589997,53237.24767464 2026-04-21,19:21:53.000,111,11156430,3804,0,1776799312,13184.548722089989,30798.031666890005,53237.24767464 2026-04-21,19:21:54.000,111,11156569,4405,0,1776799313,13184.366841720002,24803.959052250008,53237.18479056001 2026-04-21,19:21:55.000,111,11156484,3645,0,1776799314,13184.286006000002,29876.097101580002,53237.17780344 2026-04-21,19:21:57.000,111,11156452,4165,0,1776799316,13183.908772639996,31720.607703030008,53237.13588072001 2026-04-21,19:21:58.000,111,11156565,4405,0,1776799317,13183.87509108999,30798.341828610006,53237.12190648 2026-04-21,19:21:59.000,111,11156295,4325,0,1776799318,13183.79425536999,22959.977135549998,53237.03107392 2026-04-21,19:22:00.000,111,11156480,3525,0,1776799319,13183.706683339995,27109.680131340006,53237.07998376 2026-04-21,19:22:01.000,111,11156603,4445,0,1776799320,13183.767310129995,29415.055803059993,53237.00312544 2026-04-21,19:22:02.000,111,11156440,3565,0,1776799321,13183.6797381,31720.36098348,53237.03107392 2026-04-21,19:22:03.000,111,11156571,4045,0,1776799322,13183.74036489,25726.15443537,53236.94722848001 2026-04-21,19:22:04.000,111,11156587,4004,0,1776799323,13183.767310129995,30337.004466629995,53236.8843444 2026-04-21,19:22:05.000,111,11156407,4085,0,1776799324,13183.69994703,28031.438468399996,53236.89133152 2026-04-21,19:22:06.000,111,11156510,3444,0,1776799325,13183.787519059995,27109.073906160003,53236.91229288 2026-04-21,19:22:08.000,111,11156453,4125,0,1776799327,13183.747101199995,28953.34483719,53236.926267120005 2026-04-21,19:22:09.000,111,11156541,4365,0,1776799328,13183.827936919995,27109.059807900005,53236.82146032001 2026-04-21,19:22:10.000,111,11156552,3885,0,1776799329,13183.75383750999,30797.502982139995,53236.8843444 2026-04-21,19:22:11.000,111,11156520,3885,0,1776799330,13183.81446429999,27108.608663580002,53236.8144732 2026-04-21,19:22:12.000,111,11156328,4085,0,1776799331,13183.827936919995,29875.096125120006,53236.76556336 2026-04-21,19:22:13.000,111,11156448,4004,0,1776799332,13183.955926809991,29413.836303570002,53236.72364064 2026-04-21,19:22:14.000,111,11156530,3965,0,1776799333,13183.94245419,30796.97429739,53236.77255048 2026-04-21,19:22:15.000,111,11156444,3645,0,1776799334,13184.009817289996,30335.770868880005,53236.70267928001 2026-04-21,19:22:16.000,111,11156485,4565,0,1776799335,13183.96266312,30796.699381319995,53236.639795200004 2026-04-21,19:22:17.000,111,11156573,4285,0,1776799336,13183.969399429996,32179.788031229997,53236.65376944001 2026-04-21,19:22:19.000,111,11156466,3965,0,1776799338,13184.124334560001,23879.959091850003,53236.68171792001 2026-04-21,19:22:20.000,111,11156428,3645,0,1776799339,13184.124334560001,30335.03775936,53236.590885360005 2026-04-21,19:22:21.000,111,11156394,3804,0,1776799340,13184.184961350002,29412.659098860007,53236.5000528 2026-04-21,19:22:22.000,111,11156521,4325,0,1776799341,13184.211906589997,28951.653045989995,53236.45114296 2026-04-21,19:22:23.000,111,11156463,4245,0,1776799342,13184.319687549993,29412.511067130006,53236.472104320004 2026-04-21,19:22:24.000,111,11156538,3645,0,1776799343,13184.353369099998,31256.584622520008,53236.51402704001 2026-04-21,19:22:25.000,111,11156572,3565,0,1776799344,13184.413995889998,24801.393168929993,53236.590885360005 2026-04-21,19:22:26.000,111,11156443,4525,0,1776799345,13184.420732199993,28950.877641690007,53236.41620736001 2026-04-21,19:22:27.000,111,11156547,4325,0,1776799346,13184.528513159989,32639.412454620004,53236.44415584001 2026-04-21,19:22:28.000,111,11156406,3924,0,1776799347,13184.481358989993,25262.060863560007,53236.374284640005 2026-04-21,19:22:30.000,111,11156612,3845,0,1776799349,13184.339896479993,33100.24227924,53236.52800128 2026-04-21,19:22:31.000,111,11156381,4405,0,1776799350,13184.306214930002,32639.074096380005,53236.59787248 2026-04-21,19:22:32.000,111,11156361,4325,0,1776799351,13184.184961350002,29411.60172936,53236.472104320004 2026-04-21,19:22:33.000,111,11156390,3924,0,1776799352,13184.191697659997,29411.573532840004,53236.4301816 2026-04-21,19:22:34.000,111,11156459,4325,0,1776799353,13184.171488729997,35405.51221401,53236.47909144 2026-04-21,19:22:35.000,111,11156589,4365,0,1776799354,13184.144543490002,26183.974281479997,53236.46511720001 2026-04-21,19:22:36.000,111,11156480,3965,0,1776799355,13184.259060759992,25722.911835570005,53236.45114296 2026-04-21,19:22:37.000,111,11156600,3845,0,1776799356,13184.252324449997,29872.657126139995,53236.33934904 2026-04-21,19:22:38.000,111,11156427,4325,0,1776799357,13184.117598249992,31255.759874309995,53236.255503600005 2026-04-21,19:22:39.000,111,11156581,4445,0,1776799358,13184.164752420002,26645.015580000007,53236.15069680001 2026-04-21,19:22:41.000,111,11156470,3965,0,1776799360,13183.928981569996,28950.539283449994,53236.40922024 2026-04-21,19:22:42.000,111,11156518,3804,0,1776799361,13183.84140954,29411.62992588,53236.185632400004 2026-04-21,19:22:43.000,111,11156409,4325,0,1776799362,13183.61911131,29872.59368397,53236.34633616001 2026-04-21,19:22:44.000,111,11156421,4205,0,1776799363,13183.565220829994,29872.494996149995,53236.36729752001 2026-04-21,19:22:45.000,111,11156596,3525,0,1776799364,13183.309241049988,27105.993436350007,53236.34633616001 2026-04-21,19:22:46.000,111,11156307,4205,0,1776799365,13183.214932709998,27105.993436350007,53236.26249072 2026-04-21,19:22:47.000,111,11156542,3725,0,1776799366,13183.134096989997,27567.020636610003,53236.27646496001 2026-04-21,19:22:48.000,111,11156471,4045,0,1776799367,13182.992634479997,29872.325817029996,53236.28345208 2026-04-21,19:22:49.000,111,11156619,4325,0,1776799368,13182.985898170002,31716.744779789995,53236.255503600005 2026-04-21,19:22:50.000,111,11156632,3765,0,1776799369,13182.911798759997,27567.330798330004,53236.2904392 2026-04-21,19:22:52.000,111,11156430,3725,0,1776799371,13182.871380899996,33100.29867228,53236.10877408001 2026-04-21,19:22:53.000,111,11156330,3924,0,1776799372,13182.797281489991,30795.1908675,53236.15069680001 2026-04-21,19:22:54.000,111,11156469,4365,0,1776799373,13182.878117209992,25262.201846159995,53236.12274832 2026-04-21,19:22:55.000,111,11156594,3725,0,1776799374,13182.932007689997,27106.86047934,53236.19261952 2026-04-21,19:22:56.000,111,11156649,4085,0,1776799375,13182.871380899996,32639.78605851,53236.10178696 2026-04-21,19:22:57.000,111,11156525,4485,0,1776799376,13182.837699349991,30795.592667909994,53236.185632400004 2026-04-21,19:22:58.000,111,11156290,3924,0,1776799377,13182.911798759997,29412.398281050002,53236.17864528001 2026-04-21,19:22:59.000,111,11156679,4325,0,1776799378,13182.817490419991,31256.84544033,53236.185632400004 2026-04-21,19:23:00.000,111,11156359,4525,0,1776799379,13182.871380899996,24801.456611100002,53236.17165816 2026-04-21,19:23:01.000,111,11156637,4285,0,1776799380,13182.824226730001,32178.892791720005,53236.26947784 2026-04-21,19:23:03.000,111,11156417,4125,0,1776799382,13182.750127319996,28951.11026298,53236.304413440004 2026-04-21,19:23:04.000,111,11156491,4045,0,1776799383,13182.669291599996,30334.24120767,53236.185632400004 2026-04-21,19:23:05.000,111,11156406,3525,0,1776799384,13182.64234636,30334.170716370005,53236.10178696 2026-04-21,19:23:06.000,111,11156370,3485,0,1776799385,13182.69623683999,30333.966291599994,53236.06685136 2026-04-21,19:23:07.000,111,11156443,4245,0,1776799386,13182.709709459996,28028.52717771,53236.1157612 2026-04-21,19:23:08.000,111,11156460,4004,0,1776799387,13182.810754109996,30333.860554650004,53236.00396728 2026-04-21,19:23:09.000,111,11156496,3645,0,1776799388,13182.925271380002,32639.165735069997,53236.01095440001 2026-04-21,19:23:10.000,111,11156461,4045,0,1776799389,13182.985898170002,30333.790063349996,53236.087812720005 2026-04-21,19:23:11.000,111,11156486,3885,0,1776799390,13183.100415439993,30333.775965089997,53236.038902880005 2026-04-21,19:23:12.000,111,11156495,4405,0,1776799391,13183.282295809993,33561.22013559,53236.157683920006 2026-04-21,19:23:14.000,111,11156511,4445,0,1776799393,13183.71341964999,28950.074040870008,53236.05986424001 2026-04-21,19:23:15.000,111,11156448,4085,0,1776799394,13183.868354779996,29872.537290930006,53236.08082560001 2026-04-21,19:23:16.000,111,11156377,4565,0,1776799395,13184.050235149996,28028.456686410005,53236.05986424001 2026-04-21,19:23:17.000,111,11156661,4525,0,1776799396,13184.137807179992,28489.448641020004,53235.969031680004 2026-04-21,19:23:18.000,111,11156567,4045,0,1776799397,13184.319687549993,25261.99037226,53236.10877408001 2026-04-21,19:23:19.000,111,11156309,4485,0,1776799398,13184.454413749998,30333.959242469995,53236.15069680001 2026-04-21,19:23:20.000,111,11156526,3804,0,1776799399,13184.703657219994,28028.604718140006,53236.06685136 2026-04-21,19:23:21.000,111,11156585,4004,0,1776799400,13184.696920909999,28951.180754279994,53236.087812720005 2026-04-21,19:23:22.000,111,11156292,3845,0,1776799401,13184.663239359994,26184.813127949994,53236.206593760005 2026-04-21,19:23:23.000,111,11156368,3885,0,1776799402,13184.804701869994,29873.446628699996,53236.19960664001 2026-04-21,19:23:25.000,111,11156405,4485,0,1776799404,13184.83164710999,27568.19079219,53236.14370968 2026-04-21,19:23:26.000,111,11156464,3965,0,1776799405,13184.79122924999,32179.132462139998,53236.24152936 2026-04-21,19:23:27.000,111,11156490,3965,0,1776799406,13184.703657219994,28490.639943989998,53236.10178696 2026-04-21,19:23:28.000,111,11156333,4485,0,1776799407,13184.643030429994,31718.218047960007,53236.136722560004 2026-04-21,19:23:29.000,111,11156313,4285,0,1776799408,13184.71039352999,26185.264272269997,53236.19261952 2026-04-21,19:23:30.000,111,11156677,4165,0,1776799409,13184.622821499994,30335.1646437,53236.22755512001 2026-04-21,19:23:31.000,111,11156399,4485,0,1776799410,13184.548722089989,32179.555409940003,53236.206593760005 2026-04-21,19:23:32.000,111,11156444,3485,0,1776799411,13184.501567919993,32640.815231490007,53236.23454224 2026-04-21,19:23:33.000,111,11156647,4485,0,1776799412,13184.521776849993,30335.19284022,53236.16467104 2026-04-21,19:23:34.000,111,11156366,3885,0,1776799413,13184.575667329998,28490.872565280006,53236.157683920006 2026-04-21,19:23:36.000,111,11156395,4085,0,1776799415,13184.508304229988,32640.74474019,53236.2904392 2026-04-21,19:23:37.000,111,11156350,4004,0,1776799416,13184.515040539998,28029.838315889996,53236.39524600001 2026-04-21,19:23:38.000,111,11156435,4445,0,1776799417,13184.454413749998,26185.609679639994,53236.31140056 2026-04-21,19:23:39.000,111,11156445,4725,0,1776799418,13184.447677439988,29413.23712752,53236.39524600001 2026-04-21,19:23:40.000,111,11156209,4285,0,1776799419,13184.333160169997,28030.092084570002,53236.23454224 2026-04-21,19:23:41.000,111,11156683,4205,0,1776799420,13184.252324449997,31257.585598980004,53236.33934904 2026-04-21,19:23:42.000,111,11156610,3965,0,1776799421,13184.272533379997,29413.244176649998,53236.24851648001 2026-04-21,19:23:43.000,111,11156640,4045,0,1776799422,13184.144543490002,24341.233011660006,53236.43716872 2026-04-21,19:23:44.000,111,11156521,4525,0,1776799423,13184.036762529991,28029.880610670007,53236.40223312 2026-04-21,19:23:45.000,111,11156492,3804,0,1776799424,13183.89530001999,25724.42034939,53236.40922024 2026-04-21,19:23:47.000,111,11156279,4525,0,1776799426,13183.77404643999,26646.615732510007,53236.39524600001 2026-04-21,19:23:48.000,111,11156555,4285,0,1776799427,13183.53827559,24802.28840844,53236.521014160004 2026-04-21,19:23:49.000,111,11156433,4325,0,1776799428,13183.49112141999,26185.482795300006,53236.28345208 2026-04-21,19:23:50.000,111,11156453,4325,0,1776799429,13183.457439869999,31257.092159880005,53236.24851648001 2026-04-21,19:23:51.000,111,11156506,3765,0,1776799430,13183.282295809993,30795.973320930003,53236.47909144 2026-04-21,19:23:52.000,111,11156521,4485,0,1776799431,13183.289032119988,29412.793032329995,53236.45114296 2026-04-21,19:23:53.000,111,11156446,3565,0,1776799432,13183.134096989997,27568.451610000004,53236.3603104 2026-04-21,19:23:54.000,111,11156307,4325,0,1776799433,13183.167778540002,28951.653045989995,53236.36729752001 2026-04-21,19:23:55.000,111,11156404,3885,0,1776799434,13183.154305919998,28951.59665295,53236.29742632001 2026-04-21,19:23:56.000,111,11156487,4445,0,1776799435,13183.241877949993,28029.429466350004,53236.26947784 2026-04-21,19:23:58.000,111,11156402,3725,0,1776799437,13183.187987470003,28490.506010519995,53236.36729752001 2026-04-21,19:23:59.000,111,11156468,4125,0,1776799438,13183.073470199997,33562.799140710005,53236.521014160004 2026-04-21,19:24:00.000,111,11156637,4325,0,1776799439,13183.046524960002,27107.53014669,53236.29742632001 2026-04-21,19:24:01.000,111,11156493,4365,0,1776799440,13182.945480310002,28490.79502485,53236.36729752001 2026-04-21,19:24:02.000,111,11156479,4125,0,1776799441,13182.750127319996,28951.76583207,53236.48607856001 2026-04-21,19:24:03.000,111,11156524,3485,0,1776799442,13182.588455879995,28029.760775460003,53236.50703992 2026-04-21,19:24:04.000,111,11156490,3645,0,1776799443,13182.39310288999,34023.741751409994,53236.353323280004 2026-04-21,19:24:05.000,111,11156565,3804,0,1776799444,13182.170804659989,31257.176749439997,53236.34633616001 2026-04-21,19:24:06.000,111,11156649,3845,0,1776799445,13182.022605839993,29412.955162319995,53236.27646496001 2026-04-21,19:24:07.000,111,11156278,4285,0,1776799446,13181.860934399992,28951.61075121,53236.27646496001 2026-04-21,19:24:09.000,111,11156480,4125,0,1776799448,13181.39612900999,28490.661091379996,53236.19261952 2026-04-21,19:24:10.000,111,11156533,4365,0,1776799449,13181.40286532,33101.017683540005,53236.304413440004 2026-04-21,19:24:11.000,111,11156324,3965,0,1776799450,13181.37592007999,29873.340891750006,53236.07383848 2026-04-21,19:24:12.000,111,11156581,4405,0,1776799451,13181.28161174,29412.074021070002,53235.98300592001 2026-04-21,19:24:13.000,111,11156491,4285,0,1776799452,13181.43654686999,31256.316755580003,53235.969031680004 2026-04-21,19:24:14.000,111,11156628,4165,0,1776799453,13181.37592007999,32639.334914189996,53235.94807032 2026-04-21,19:24:15.000,111,11156513,4485,0,1776799454,13181.584745690001,25723.11626034,53235.82928928 2026-04-21,19:24:16.000,111,11156424,3645,0,1776799455,13181.47696472999,32178.075092640007,53235.95505744 2026-04-21,19:24:17.000,111,11156469,4525,0,1776799456,13181.638636169992,26183.917888440003,53235.92710896 2026-04-21,19:24:18.000,111,11156478,3845,0,1776799457,13181.645372480001,26184.171657119994,53235.71050824 2026-04-21,19:24:20.000,111,11156518,4165,0,1776799459,13181.773362369997,29872.882698300004,53235.61268856 2026-04-21,19:24:21.000,111,11156414,3965,0,1776799460,13181.847461780002,30794.71857579,53235.60570144001 2026-04-21,19:24:22.000,111,11156373,4245,0,1776799461,13181.975451669998,28028.294556420005,53235.71050824 2026-04-21,19:24:23.000,111,11156547,4445,0,1776799462,13181.988924290003,29411.594680230002,53235.682559760004 2026-04-21,19:24:24.000,111,11156534,4045,0,1776799463,13182.063023699993,32177.934110040005,53235.64063704 2026-04-21,19:24:25.000,111,11156326,3924,0,1776799464,13182.191013589989,28950.77895387,53235.60570144001 2026-04-21,19:24:26.000,111,11156380,4004,0,1776799465,13182.298794549999,26184.467720579996,53235.86422488001 2026-04-21,19:24:27.000,111,11156697,4485,0,1776799466,13182.45372967999,34022.90290494,53235.64063704 2026-04-21,19:24:28.000,111,11156523,4205,0,1776799467,13182.716445769991,30334.516123740003,53235.69653400001 2026-04-21,19:24:29.000,111,11156438,3685,0,1776799468,13182.770336249996,28029.232090710007,53235.431023439996 2026-04-21,19:24:31.000,111,11156460,3885,0,1776799470,13183.120624369993,31257.233142480007,53235.72448248001 2026-04-21,19:24:32.000,111,11156445,4365,0,1776799471,13183.187987470003,28951.786979459997,53235.598714319996 2026-04-21,19:24:33.000,111,11156530,3924,0,1776799472,13183.336186289998,27568.712427809995,53235.71749536 2026-04-21,19:24:34.000,111,11156605,4325,0,1776799473,13183.47091248999,33101.85653001,53235.85723776 2026-04-21,19:24:35.000,111,11156711,4365,0,1776799474,13183.437230939999,32640.56851194,53235.72448248001 2026-04-21,19:24:36.000,111,11156573,4565,0,1776799475,13183.477648799999,24802.062836280005,53235.822302160006 2026-04-21,19:24:37.000,111,11156515,4605,0,1776799476,13183.51133034999,22957.961084370007,53235.7664052 2026-04-21,19:24:38.000,111,11156403,4405,0,1776799477,13183.430494629989,32179.400329080003,53235.633649920004 2026-04-21,19:24:39.000,111,11156506,3924,0,1776799478,13183.329449979989,28951.695340770006,53235.81531504001 2026-04-21,19:24:40.000,111,11156674,4045,0,1776799479,13183.208196400003,27568.289480010004,53235.801340800004 2026-04-21,19:24:42.000,111,11156537,4085,0,1776799481,13183.349658909989,31256.789047290004,53235.703521120005 2026-04-21,19:24:43.000,111,11156470,3725,0,1776799482,13183.181251159993,34945.04189502,53235.801340800004 2026-04-21,19:24:44.000,111,11156460,4004,0,1776799483,13183.187987470003,30334.297600709993,53235.93409608 2026-04-21,19:24:45.000,111,11156482,4004,0,1776799484,13183.147569610002,28490.13945576,53235.7664052 2026-04-21,19:24:46.000,111,11156420,4165,0,1776799485,13183.201460089993,25262.589548310003,53235.86422488001 2026-04-21,19:24:47.000,111,11156490,3645,0,1776799486,13183.006107100002,30334.156618110006,53235.99698016 2026-04-21,19:24:48.000,111,11156501,4565,0,1776799487,13183.033052339997,24801.428414580005,53235.801340800004 2026-04-21,19:24:49.000,111,11156413,4485,0,1776799488,13182.911798759997,32178.702465209994,53235.989993040006 2026-04-21,19:24:50.000,111,11156654,3804,0,1776799489,13182.790545179996,32179.061970840005,53235.94108320001 2026-04-21,19:24:51.000,111,11156401,4205,0,1776799490,13182.58171957,33101.30669786999,53236.07383848 2026-04-21,19:24:53.000,111,11156488,4004,0,1776799492,13182.170804659989,33562.425536819996,53236.017941520004 2026-04-21,19:24:54.000,111,11156279,4605,0,1776799493,13181.941770119993,28490.576501820004,53236.03191576001 2026-04-21,19:24:55.000,111,11156587,4165,0,1776799494,13181.510646279996,33562.587666809995,53236.27646496001 2026-04-21,19:24:56.000,111,11156501,4045,0,1776799495,13181.35571114999,28490.724533550005,53236.12973544001 2026-04-21,19:24:57.000,111,11156485,3965,0,1776799496,13181.07278612999,31718.471816639998,53236.19261952 2026-04-21,19:24:58.000,111,11156502,3525,0,1776799497,13180.837015279998,33101.616859589994,53236.255503600005 2026-04-21,19:24:59.000,111,11156439,3645,0,1776799498,13180.661871219992,31257.416419860005,53236.07383848 2026-04-21,19:25:00.000,111,11156581,4245,0,1776799499,13180.405891440001,28491.013547880008,53236.12973544001 2026-04-21,19:25:01.000,111,11156474,3325,0,1776799500,13180.230747379996,27107.734571459994,53236.10178696 2026-04-21,19:25:02.000,111,11156483,4325,0,1776799501,13180.01518545999,28952.118288569996,53236.02492864 2026-04-21,19:25:04.000,111,11156396,3765,0,1776799503,13179.840041399999,29874.475801680004,53236.087812720005 2026-04-21,19:25:05.000,111,11156706,3965,0,1776799504,13179.631215789988,28951.850421630006,53236.038902880005 2026-04-21,19:25:06.000,111,11156416,4045,0,1776799505,13179.489753280002,28952.06189553,53235.82928928 2026-04-21,19:25:07.000,111,11156498,4004,0,1776799506,13179.280927669992,25263.357903480006,53236.01095440001 2026-04-21,19:25:08.000,111,11156329,4565,0,1776799507,13179.280927669992,24802.210868010006,53235.85723776 2026-04-21,19:25:09.000,111,11156484,3924,0,1776799508,13179.099047299991,30335.044808489998,53235.94807032 2026-04-21,19:25:10.000,111,11156451,4445,0,1776799509,13178.97779371999,25724.462644169995,53235.85723776 2026-04-21,19:25:11.000,111,11156292,3845,0,1776799510,13178.89695799999,28951.963207709996,53235.73845672 2026-04-21,19:25:12.000,111,11156654,3725,0,1776799511,13178.971057409995,29873.88367476,53235.74544384001 2026-04-21,19:25:13.000,111,11156470,4045,0,1776799512,13179.03842050999,28951.631898599997,53235.68954688 2026-04-21,19:25:15.000,111,11156503,4285,0,1776799514,13179.294400289997,27568.0286622,53235.61268856 2026-04-21,19:25:16.000,111,11156287,4205,0,1776799515,13179.368499700002,31718.013623189996,53235.5917272 2026-04-21,19:25:17.000,111,11156417,4245,0,1776799516,13179.584061619993,31256.626917300004,53235.54980448 2026-04-21,19:25:18.000,111,11156456,3804,0,1776799517,13179.846777709994,35406.1677831,53235.45897192001 2026-04-21,19:25:19.000,111,11156569,4485,0,1776799518,13180.10275749,26645.71344387,53235.44499768 2026-04-21,19:25:20.000,111,11156647,4605,0,1776799519,13180.25769261999,30795.571520519996,53235.32621664 2026-04-21,19:25:21.000,111,11156400,3924,0,1776799520,13180.533881329997,32178.857546069994,53235.347178 2026-04-21,19:25:22.000,111,11156453,4205,0,1776799521,13180.810070039988,28489.97027664,53235.47294616 2026-04-21,19:25:23.000,111,11156681,4365,0,1776799522,13180.978477789999,28490.231094450006,53235.31224240001 2026-04-21,19:25:24.000,111,11156650,3645,0,1776799523,13181.31529328999,30795.388243139998,53235.347178 2026-04-21,19:25:26.000,111,11156385,4325,0,1776799525,13181.908088570002,23879.240080589996,53235.25634544 2026-04-21,19:25:27.000,111,11156507,4245,0,1776799526,13182.015869529998,32640.152613269995,53235.3821136 2026-04-21,19:25:28.000,111,11156643,4485,0,1776799527,13182.29205823999,31256.965275540002,53235.47294616 2026-04-21,19:25:29.000,111,11156547,4325,0,1776799528,13182.63561004999,28490.583550950003,53235.47993328001 2026-04-21,19:25:30.000,111,11156328,4125,0,1776799529,13182.736654699991,30796.135450920003,53235.50788176001 2026-04-21,19:25:31.000,111,11156572,3565,0,1776799530,13183.147569610002,28030.070937180004,53235.47993328001 2026-04-21,19:25:32.000,111,11156468,3924,0,1776799531,13183.342922599993,28491.09108831,53235.486920400006 2026-04-21,19:25:33.000,111,11156474,3924,0,1776799532,13183.53827559,27569.12127735,53235.52884312001 2026-04-21,19:25:34.000,111,11156360,3924,0,1776799533,13183.63932024,28030.42339368,53235.49390752 2026-04-21,19:25:35.000,111,11156580,4045,0,1776799534,13183.87509108999,31258.036743300006,53235.60570144001 2026-04-21,19:25:37.000,111,11156702,3885,0,1776799536,13184.272533379997,35869.0136589,53235.85723776 2026-04-21,19:25:38.000,111,11156706,4004,0,1776799537,13184.346632790002,28952.71041549,53235.64063704 2026-04-21,19:25:39.000,111,11156572,3965,0,1776799538,13184.548722089989,28491.535183500004,53235.7664052 2026-04-21,19:25:40.000,111,11156576,4045,0,1776799539,13184.77775663,30335.918900610006,53235.92710896 2026-04-21,19:25:41.000,111,11156528,3725,0,1776799540,13184.87206496999,31258.163627639995,53235.989993040006 2026-04-21,19:25:42.000,111,11156467,4565,0,1776799541,13184.91248282999,32180.40835467,53236.14370968 2026-04-21,19:25:43.000,111,11156409,4205,0,1776799542,13185.027000099995,31258.036743300006,53235.96204456001 2026-04-21,19:25:44.000,111,11156399,4485,0,1776799543,13185.08089058,32641.449653189993,53236.19960664001 2026-04-21,19:25:45.000,111,11156440,4165,0,1776799544,13185.229089399996,29874.870552959997,53236.2904392 2026-04-21,19:25:46.000,111,11156663,4485,0,1776799545,13185.14151737,32180.330814240006,53236.39524600001 2026-04-21,19:25:48.000,111,11156558,3804,0,1776799547,13185.195407849991,31719.458694839996,53236.57691112 2026-04-21,19:25:49.000,111,11156295,4325,0,1776799548,13185.262770950001,29875.33579554,53236.590885360005 2026-04-21,19:25:50.000,111,11156230,4004,0,1776799549,13185.1617263,27569.77684644,53236.53498840001 2026-04-21,19:25:51.000,111,11156273,4245,0,1776799550,13185.148253679996,32642.105222280006,53236.89133152 2026-04-21,19:25:52.000,111,11156347,4365,0,1776799551,13185.168462609996,28492.409275619997,53236.84940880001 2026-04-21,19:25:53.000,111,11156356,3605,0,1776799552,13185.03373640999,28031.438468399996,53236.89831864001 2026-04-21,19:25:54.000,111,11156353,4325,0,1776799553,13184.93269175999,33564.74470059,53236.9542156 2026-04-21,19:25:55.000,111,11156452,3645,0,1776799554,13184.75081138999,28031.72748273,53236.94024136 2026-04-21,19:25:56.000,111,11156488,3885,0,1776799555,13184.528513159989,23882.2500591,53237.024086800004 2026-04-21,19:25:57.000,111,11156467,4285,0,1776799556,13184.299478619992,31259.70738711,53237.01709968001 2026-04-21,19:25:59.000,111,11156480,4004,0,1776799558,13183.74036489,27571.348802430002,53237.17081632 2026-04-21,19:26:00.000,111,11156553,4445,0,1776799559,13183.53153927999,30338.08298352,53237.23370040001 2026-04-21,19:26:01.000,111,11156557,4405,0,1776799560,13183.282295809993,26649.280303649997,53237.268636 2026-04-21,19:26:02.000,111,11156339,4405,0,1776799561,13182.958952929992,29416.197762120006,53237.23370040001 2026-04-21,19:26:03.000,111,11156397,4325,0,1776799562,13182.62213743,31721.566384709993,53237.21972616 2026-04-21,19:26:04.000,111,11156421,4325,0,1776799563,13182.386366579995,25727.726391360004,53237.17780344 2026-04-21,19:26:05.000,111,11156411,4365,0,1776799564,13182.063023699993,26650.04865882,53237.37344280001 2026-04-21,19:26:06.000,111,11156473,3885,0,1776799565,13181.712735579997,28955.61465705,53237.212739040006 2026-04-21,19:26:07.000,111,11156395,4004,0,1776799566,13181.41633793999,25266.833124569996,53237.25466176001 2026-04-21,19:26:08.000,111,11156444,3645,0,1776799567,13181.1199403,32183.545217520004,53237.27562312 2026-04-21,19:26:10.000,111,11156308,3645,0,1776799569,13180.924587309994,29416.973166419994,53237.191777680004 2026-04-21,19:26:11.000,111,11156388,3645,0,1776799570,13180.702289079993,32183.996361840007,53237.15684208001 2026-04-21,19:26:12.000,111,11156523,4605,0,1776799571,13180.533881329997,30339.633792120003,53237.17081632 2026-04-21,19:26:13.000,111,11156473,4365,0,1776799572,13180.378946199991,25728.663925650006,53237.03806104001 2026-04-21,19:26:14.000,111,11156408,4004,0,1776799573,13180.338528339991,30801.1121367,53236.9542156 2026-04-21,19:26:15.000,111,11156433,4485,0,1776799574,13180.23748368999,25268.05262406,53236.91229288 2026-04-21,19:26:16.000,111,11156433,4565,0,1776799575,13180.008449149995,28957.116121740008,53236.84940880001 2026-04-21,19:26:17.000,111,11156520,3965,0,1776799576,13179.83330508999,31262.696218230005,53236.84242168 2026-04-21,19:26:18.000,111,11156777,4485,0,1776799577,13179.509962210002,27113.056664610005,53236.90530576 2026-04-21,19:26:19.000,111,11156359,4565,0,1776799578,13179.408917560002,26651.902580010006,53236.744602 2026-04-21,19:26:21.000,111,11156362,3605,0,1776799580,13179.132728849996,27574.358780940005,53236.828447440006 2026-04-21,19:26:22.000,111,11156433,4485,0,1776799581,13178.971057409995,24807.927712439996,53236.65376944001 2026-04-21,19:26:23.000,111,11156233,4485,0,1776799582,13178.870012759995,28497.111045330006,53236.73062776001 2026-04-21,19:26:24.000,111,11156349,4645,0,1776799583,13178.68139608,31263.683096430002,53236.569924 2026-04-21,19:26:25.000,111,11156218,3885,0,1776799584,13178.71507762999,32186.266181700004,53236.3603104 2026-04-21,19:26:26.000,111,11156290,4004,0,1776799585,13178.688132389994,28497.463501830003,53236.33236192 2026-04-21,19:26:27.000,111,11156425,4285,0,1776799586,13178.640978219999,30802.90261572,53236.255503600005 2026-04-21,19:26:28.000,111,11156312,4004,0,1776799587,13178.533197259989,30342.009348930005,53236.27646496001 2026-04-21,19:26:29.000,111,11156551,4525,0,1776799588,13178.472570469989,31725.246030569993,53236.24851648001 2026-04-21,19:26:30.000,111,11156579,4365,0,1776799589,13178.411943679988,23886.204621030003,53236.12973544001 2026-04-21,19:26:32.000,111,11156436,3924,0,1776799591,13178.411943679988,30802.909664849998,53235.85723776 2026-04-21,19:26:33.000,111,11156411,4125,0,1776799592,13178.176172829997,28497.449403570005,53235.920121840005 2026-04-21,19:26:34.000,111,11156467,4485,0,1776799593,13178.155963899997,26191.834061429996,53235.81531504001 2026-04-21,19:26:35.000,111,11156634,3924,0,1776799594,13178.209854380002,29419.835113199995,53235.88518624 2026-04-21,19:26:36.000,111,11156458,3965,0,1776799595,13178.162700209992,27114.205672800003,53235.654611280006 2026-04-21,19:26:37.000,111,11156397,4325,0,1776799596,13178.169436520002,28958.779716420002,53235.78037944 2026-04-21,19:26:38.000,111,11156540,3804,0,1776799597,13178.371525819988,29881.07378736,53235.54281736 2026-04-21,19:26:39.000,111,11156318,4045,0,1776799598,13178.283953789993,29420.124127529998,53235.4519848 2026-04-21,19:26:40.000,111,11156287,4365,0,1776799599,13178.351316890003,28036.788758070004,53235.45897192001 2026-04-21,19:26:41.000,111,11156441,4205,0,1776799600,13178.351316890003,30803.656872630003,53235.41006208001 2026-04-21,19:26:43.000,111,11156384,4004,0,1776799602,13178.391734749988,25731.45538113,53235.23538408 2026-04-21,19:26:44.000,111,11156696,3765,0,1776799603,13178.344580579993,32187.323551199996,53235.22839696 2026-04-21,19:26:45.000,111,11156232,3685,0,1776799604,13178.310899030002,27114.635669730007,53235.18647424 2026-04-21,19:26:46.000,111,11156515,4365,0,1776799605,13178.014501389996,25270.435230000003,53234.85807960001 2026-04-21,19:26:47.000,111,11156329,4245,0,1776799606,13178.068391870002,27115.150256220004,53235.07468032001 2026-04-21,19:26:48.000,111,11156346,4004,0,1776799607,13177.873038879996,27576.106965180006,53235.06070608 2026-04-21,19:26:49.000,111,11156630,3965,0,1776799608,13177.71810374999,32648.689109700004,53234.95589928001 2026-04-21,19:26:50.000,111,11156778,3725,0,1776799609,13177.53622337999,31265.212757639994,53234.93493792001 2026-04-21,19:26:51.000,111,11156736,3645,0,1776799610,13177.401497179999,26654.285185949993,53235.01878336 2026-04-21,19:26:52.000,111,11156415,4325,0,1776799611,13177.226353119993,27115.467467070004,53234.85807960001 2026-04-21,19:26:54.000,111,11156466,4085,0,1776799613,13177.017527509997,27576.96695904,53234.627504640004 2026-04-21,19:26:55.000,111,11156564,3565,0,1776799614,13176.903010239992,31727.283229139997,53234.697375840005 2026-04-21,19:26:56.000,111,11156484,3804,0,1776799615,13176.707657250001,28960.457409359995,53234.70436296 2026-04-21,19:26:57.000,111,11156506,4004,0,1776799616,13176.431468539995,34494.200687610006,53234.52269784001 2026-04-21,19:26:58.000,111,11156196,3804,0,1776799617,13176.202433999999,28960.605441089996,53234.66942736001 2026-04-21,19:26:59.000,111,11156488,3765,0,1776799618,13176.121598279999,31266.411109740002,53234.5436592 2026-04-21,19:27:00.000,111,11156703,4445,0,1776799619,13175.852145880002,29422.048540019998,53234.459813760004 2026-04-21,19:27:01.000,111,11156511,4285,0,1776799620,13175.798255399997,26655.1663272,53234.5436592 2026-04-21,19:27:02.000,111,11156473,4365,0,1776799621,13175.542275619991,31727.72732433,53234.40391680001 2026-04-21,19:27:03.000,111,11156659,4525,0,1776799622,13175.454703589996,27577.685970299994,53234.48776224 2026-04-21,19:27:05.000,111,11156423,4205,0,1776799624,13175.16504226,31728.136173870007,53234.34801984 2026-04-21,19:27:06.000,111,11156514,3765,0,1776799625,13174.969689269994,27116.79270351,53234.21526456001 2026-04-21,19:27:07.000,111,11156672,3765,0,1776799626,13174.861908309998,26655.80779803,53234.194303200005 2026-04-21,19:27:08.000,111,11156500,3885,0,1776799627,13174.693500560003,27578.11596723,53234.29911 2026-04-21,19:27:09.000,111,11156434,3804,0,1776799628,13174.477938639997,28961.52182799,53234.089496399996 2026-04-21,19:27:10.000,111,11156461,3765,0,1776799629,13174.349948750001,28961.296255830006,53234.20129032 2026-04-21,19:27:11.000,111,11156463,4445,0,1776799630,13174.289321960001,26194.435190400007,53234.243213040005 2026-04-21,19:27:12.000,111,11156443,4004,0,1776799631,13174.195013619996,29883.548031989994,53234.04757368001 2026-04-21,19:27:13.000,111,11156406,3565,0,1776799632,13174.154595759996,32650.18352526,53234.15238048 2026-04-21,19:27:14.000,111,11156413,4045,0,1776799633,13173.95924276999,31266.960941879996,53234.03359944 2026-04-21,19:27:16.000,111,11156395,4485,0,1776799635,13173.460755829998,31728.164370390004,53233.93577976 2026-04-21,19:27:17.000,111,11156517,4125,0,1776799636,13173.359711179997,29883.63967068,53233.92879264001 2026-04-21,19:27:18.000,111,11156487,4325,0,1776799637,13173.312557010002,24811.219656150002,53233.775076 2026-04-21,19:27:19.000,111,11156414,3804,0,1776799638,13173.103731399991,27117.039423060007,53233.789050240004 2026-04-21,19:27:20.000,111,11156532,3565,0,1776799639,13172.935323649996,28500.21971166,53233.62834648 2026-04-21,19:27:21.000,111,11156350,4325,0,1776799640,13172.84101530999,26655.772552380004,53233.474629840006 2026-04-21,19:27:22.000,111,11156469,4205,0,1776799641,13172.605244459999,32650.81089783,53233.4606556 2026-04-21,19:27:23.000,111,11156602,3965,0,1776799642,13172.55809028999,25733.922576630008,53233.285977600004 2026-04-21,19:27:24.000,111,11156323,4125,0,1776799643,13172.389682539993,31728.573219929996,53233.24405488 2026-04-21,19:27:25.000,111,11156591,4485,0,1776799644,13172.153911690002,28039.594311809997,53233.18117080001 2026-04-21,19:27:27.000,111,11156416,3924,0,1776799646,13172.025921799992,28961.937726660006,53233.03444128 2026-04-21,19:27:28.000,111,11156532,3924,0,1776799647,13171.83056881,32189.945827560005,53232.88771176 2026-04-21,19:27:29.000,111,11156589,4485,0,1776799648,13171.884459289991,27117.497616509994,53232.76893072 2026-04-21,19:27:30.000,111,11156513,4325,0,1776799649,13171.70257891999,26656.110910620002,53232.636175440006 2026-04-21,19:27:31.000,111,11156391,4285,0,1776799650,13171.66216105999,26656.322384519997,53232.6920724 2026-04-21,19:27:32.000,111,11156354,3965,0,1776799651,13171.574589029995,32189.896483649994,53232.60822696001 2026-04-21,19:27:33.000,111,11156300,3685,0,1776799652,13171.58132533999,33111.852196349995,53232.35669064 2026-04-21,19:27:34.000,111,11156494,3924,0,1776799653,13171.37923603999,26194.928629500006,53232.27284520001 2026-04-21,19:27:35.000,111,11156453,4285,0,1776799654,13171.48028068999,31728.36879516,53232.07021872 2026-04-21,19:27:36.000,111,11156519,4165,0,1776799655,13171.52069854999,31728.22076343,53232.04227024 2026-04-21,19:27:38.000,111,11156628,3845,0,1776799657,13171.62847951,28499.923648199998,53232.14008992 2026-04-21,19:27:39.000,111,11156601,4285,0,1776799658,13171.81035988,28038.670875779993,53231.9933604 2026-04-21,19:27:40.000,111,11156702,3804,0,1776799659,13171.884459289991,25732.681929750004,53231.74182408001 2026-04-21,19:27:41.000,111,11156621,4445,0,1776799660,13172.005712869992,30344.088842280005,53231.6440044 2026-04-21,19:27:42.000,111,11156412,3845,0,1776799661,13172.153911690002,26654.715182879998,53231.7138756 2026-04-21,19:27:43.000,111,11156442,3845,0,1776799662,13172.288637889993,31266.065702370004,53231.67195288001 2026-04-21,19:27:44.000,111,11156429,4365,0,1776799663,13172.207802169993,26193.37077177,53231.52522336 2026-04-21,19:27:45.000,111,11156451,4365,0,1776799664,13172.254956340003,34493.5874133,53231.69291424 2026-04-21,19:27:46.000,111,11156324,3804,0,1776799665,13172.376209919988,33109.94893124999,53231.441377920004 2026-04-21,19:27:47.000,111,11156396,3845,0,1776799666,13172.403155159998,31726.634709179998,53231.441377920004 2026-04-21,19:27:49.000,111,11156378,3885,0,1776799668,13172.55809028999,31265.656852829998,53231.14791888001 2026-04-21,19:27:50.000,111,11156536,3685,0,1776799669,13172.55809028999,30343.313437980003,53231.21080296 2026-04-21,19:27:51.000,111,11156518,3965,0,1776799670,13172.652398629994,29421.456413099993,53231.175867360005 2026-04-21,19:27:52.000,111,11156485,4285,0,1776799671,13172.874696859995,25732.435210199998,53231.02913784001 2026-04-21,19:27:53.000,111,11156399,4365,0,1776799672,13173.04984092,27115.911562260007,53231.0151636 2026-04-21,19:27:54.000,111,11156499,4365,0,1776799673,13173.076786159996,30805.101944280002,53231.11997040001 2026-04-21,19:27:55.000,111,11156539,4325,0,1776799674,13173.184567119992,31727.39601522,53231.19682872001 2026-04-21,19:27:56.000,111,11156484,3924,0,1776799675,13173.319293319997,29421.949852200007,53231.0151636 2026-04-21,19:27:57.000,111,11156221,4285,0,1776799676,13173.332765940002,30805.6235799,53231.14093176 2026-04-21,19:27:58.000,111,11156288,3885,0,1776799677,13173.386656419993,32189.03648979,53231.008176480005 2026-04-21,19:28:00.000,111,11156415,4445,0,1776799679,13173.265402839992,28961.303304960005,53231.09900904001 2026-04-21,19:28:01.000,111,11156507,4525,0,1776799680,13173.305820699992,30806.018331180006,53230.91035680001 2026-04-21,19:28:02.000,111,11156609,4165,0,1776799681,13173.258666529997,31728.270107339995,53230.93131816001 2026-04-21,19:28:03.000,111,11156597,4245,0,1776799682,13173.312557010002,26655.554029349994,53231.04311208 2026-04-21,19:28:04.000,111,11156267,4325,0,1776799683,13173.366447489992,27577.911542460002,53230.88240832001 2026-04-21,19:28:05.000,111,11156215,4365,0,1776799684,13173.245193909992,30805.637678159997,53231.11298328 2026-04-21,19:28:06.000,111,11156360,3924,0,1776799685,13173.454019520002,32189.04353892,53231.05009920001 2026-04-21,19:28:07.000,111,11156393,4325,0,1776799686,13173.359711179997,26194.089783029995,53231.11997040001 2026-04-21,19:28:08.000,111,11156370,4045,0,1776799687,13173.204776049992,27577.7564616,53231.18285448 2026-04-21,19:28:09.000,111,11156672,4004,0,1776799688,13173.238457599997,29422.03444176,53231.04311208 2026-04-21,19:28:11.000,111,11156274,3885,0,1776799690,13173.036368299996,30805.29227079,53231.008176480005 2026-04-21,19:28:12.000,111,11156503,4445,0,1776799691,13173.063313539991,30344.102940540004,53231.30163552 2026-04-21,19:28:13.000,111,11156538,3804,0,1776799692,13173.056577229996,31727.755520849998,53231.00118936001 2026-04-21,19:28:14.000,111,11156309,4485,0,1776799693,13172.935323649996,32188.768622849995,53231.16888024001 2026-04-21,19:28:15.000,111,11156312,3845,0,1776799694,13172.733234349995,31727.797815629994,53231.154906 2026-04-21,19:28:16.000,111,11156448,3924,0,1776799695,13172.65913493999,31727.529948690004,53231.11298328 2026-04-21,19:28:17.000,111,11156339,4365,0,1776799696,13172.457045639989,31727.311425659995,53231.008176480005 2026-04-21,19:28:18.000,111,11156601,4285,0,1776799697,13172.389682539993,28499.317423019995,53231.18285448 2026-04-21,19:28:19.000,111,11156430,4004,0,1776799698,13172.342528369998,26193.821916090004,53231.16189312 2026-04-21,19:28:20.000,111,11156456,3804,0,1776799699,13172.113493830002,30343.785729690004,53231.057086320005 2026-04-21,19:28:22.000,111,11156390,3725,0,1776799701,13171.74299677999,33110.096962979995,53230.98721512 2026-04-21,19:28:23.000,111,11156446,4004,0,1776799702,13171.60153426999,28498.62660828,53231.04311208 2026-04-21,19:28:24.000,111,11156419,4325,0,1776799703,13171.60827058,32187.633712919996,53230.97324088 2026-04-21,19:28:25.000,111,11156360,3565,0,1776799704,13171.372499729994,36337.15343133001,53230.91734392 2026-04-21,19:28:26.000,111,11156438,3325,0,1776799705,13171.183883049998,29881.57427559,53230.82651136 2026-04-21,19:28:27.000,111,11156488,3365,0,1776799706,13170.941375889997,33570.37695546,53230.74965304 2026-04-21,19:28:28.000,111,11156388,3485,0,1776799707,13170.826858619992,36336.547206150004,53230.7007432 2026-04-21,19:28:29.000,111,11156595,4045,0,1776799708,13170.725813969992,30341.840169810006,53230.68676896 2026-04-21,19:28:30.000,111,11156511,3965,0,1776799709,13170.685396109991,27113.74043022,53230.623884880006 2026-04-21,19:28:31.000,111,11156493,4285,0,1776799710,13170.52372466999,29419.15839672,53230.602923520004 2026-04-21,19:28:33.000,111,11156345,4445,0,1776799712,13170.36205322999,26651.64881133,53230.42824552001 2026-04-21,19:28:34.000,111,11156406,3725,0,1776799713,13170.30142643999,25729.19965953,53230.51907808 2026-04-21,19:28:35.000,111,11156306,3804,0,1776799714,13170.24753596,28034.58942951,53230.4212584 2026-04-21,19:28:36.000,111,11156323,4445,0,1776799715,13170.18017285999,30339.323630400002,53230.218631920005 2026-04-21,19:28:37.000,111,11156461,4165,0,1776799716,13170.112809759994,28955.889573120003,53230.25356752 2026-04-21,19:28:38.000,111,11156348,3804,0,1776799717,13170.045446659999,34027.52008509,53230.099850880004 2026-04-21,19:28:39.000,111,11156560,3765,0,1776799718,13170.045446659999,26649.766693619997,53229.932160000004 2026-04-21,19:28:40.000,111,11156514,3885,0,1776799719,13169.991556179993,26649.188664960006,53230.05792816 2026-04-21,19:28:41.000,111,11156484,3765,0,1776799720,13170.18017285999,30337.695281370005,53229.883250160005 2026-04-21,19:28:42.000,111,11156527,4365,0,1776799721,13170.038710349989,34487.123361089994,53229.764469120004 2026-04-21,19:28:44.000,111,11156492,4165,0,1776799723,13170.193645479994,28953.062871989998,53229.69459792 2026-04-21,19:28:45.000,111,11156527,4405,0,1776799724,13170.24753596,29413.956138780006,53229.62472672 2026-04-21,19:28:46.000,111,11156292,3765,0,1776799725,13170.46983419,29874.560391239997,53229.450048720006 2026-04-21,19:28:47.000,111,11156533,4325,0,1776799726,13170.516988359996,32641.06195104,53229.45703584 2026-04-21,19:28:48.000,111,11156522,3924,0,1776799727,13170.516988359996,30796.33282656,53229.27537072001 2026-04-21,19:28:49.000,111,11156530,3924,0,1776799728,13170.732550280001,36329.321847900006,53229.37319040001 2026-04-21,19:28:50.000,111,11156511,4485,0,1776799729,13170.746022899992,31257.233142480007,53229.45703584 2026-04-21,19:28:51.000,111,11156434,3924,0,1776799730,13170.874012790002,29412.511067130006,53229.28934496 2026-04-21,19:28:52.000,111,11156412,3885,0,1776799731,13171.002002679998,27107.19883758,53229.27537072001 2026-04-21,19:28:53.000,111,11156478,3804,0,1776799732,13171.109783639993,26184.799029689995,53229.27537072001 2026-04-21,19:28:55.000,111,11156463,4245,0,1776799734,13171.352290799994,26645.72754213,53229.1985124 2026-04-21,19:28:56.000,111,11156414,4004,0,1776799735,13171.487017,28950.81419952,53229.1985124 2026-04-21,19:28:57.000,111,11156451,4365,0,1776799736,13171.56111640999,28028.67520944,53229.21947376 2026-04-21,19:28:58.000,111,11156471,4085,0,1776799737,13171.74973309,35866.588758180005,53229.233448000006 2026-04-21,19:28:59.000,111,11156476,3804,0,1776799738,13171.776678329996,29872.346964419994,53229.24043512 2026-04-21,19:29:00.000,111,11156374,3605,0,1776799739,13172.073075970002,33561.00866168999,53229.3382548 2026-04-21,19:29:01.000,111,11156491,4165,0,1776799740,13172.133702760002,23878.24615326,53229.27537072001 2026-04-21,19:29:02.000,111,11156573,4125,0,1776799741,13172.187593239993,25722.397249079993,53229.163576800005 2026-04-21,19:29:03.000,111,11156308,3685,0,1776799742,13172.470518259994,28027.638987330007,53229.1286412 2026-04-21,19:29:04.000,111,11156531,4565,0,1776799743,13172.55809028999,30332.852529059994,53229.282357840006 2026-04-21,19:29:06.000,111,11156451,4445,0,1776799745,13172.71976172999,29410.889767229994,53229.31030632 2026-04-21,19:29:07.000,111,11156580,3804,0,1776799746,13172.84101530999,34943.63911815001,53229.17056392 2026-04-21,19:29:08.000,111,11156525,4245,0,1776799747,13172.935323649996,32638.517215109998,53229.28934496 2026-04-21,19:29:09.000,111,11156373,4365,0,1776799748,13172.995950439996,32638.622952060003,53229.31729344 2026-04-21,19:29:10.000,111,11156443,4325,0,1776799749,13173.04984092,27567.013587480003,53229.38716464 2026-04-21,19:29:11.000,111,11156405,4445,0,1776799750,13173.251930220002,31255.978397340004,53229.34524192 2026-04-21,19:29:12.000,111,11156599,4125,0,1776799751,13173.406865349993,30333.825309000007,53229.45703584 2026-04-21,19:29:13.000,111,11156444,3965,0,1776799752,13173.366447489992,28028.68225857,53229.37319040001 2026-04-21,19:29:14.000,111,11156488,3685,0,1776799753,13173.433810590002,30795.543324,53229.54088128001 2026-04-21,19:29:15.000,111,11156551,4645,0,1776799754,13173.629163579993,28490.47076487,53229.56184264001 2026-04-21,19:29:17.000,111,11156490,4004,0,1776799756,13173.763889779999,33101.70849828,53229.582804 2026-04-21,19:29:18.000,111,11156374,3845,0,1776799757,13173.743680849999,28029.979298489998,53229.547868400005 2026-04-21,19:29:19.000,111,11156233,4405,0,1776799758,13173.79757132999,28491.140432219996,53229.69459792 2026-04-21,19:29:20.000,111,11156498,3845,0,1776799759,13173.79757132999,28952.40025377,53229.764469120004 2026-04-21,19:29:21.000,111,11156368,3924,0,1776799760,13173.86493443,27569.46668472,53229.74350776 2026-04-21,19:29:22.000,111,11156511,4205,0,1776799761,13173.87840704999,32180.40835467,53229.81337896 2026-04-21,19:29:23.000,111,11156480,3804,0,1776799762,13173.804307639999,32641.555390139998,53229.736520640006 2026-04-21,19:29:24.000,111,11156369,4165,0,1776799763,13173.92556122,27569.78389557,53229.84831456 2026-04-21,19:29:25.000,111,11156464,3885,0,1776799764,13173.94577015,30797.467736489998,53229.92517288001 2026-04-21,19:29:26.000,111,11156565,4125,0,1776799765,13174.06028741999,27109.003414859995,53229.736520640006 2026-04-21,19:29:28.000,111,11156452,3885,0,1776799767,13174.114177899995,23881.42531089,53230.07888952 2026-04-21,19:29:29.000,111,11156443,4405,0,1776799768,13174.282585649991,29875.723497690007,53230.106838 2026-04-21,19:29:30.000,111,11156472,3725,0,1776799769,13174.343212439991,25264.922810339995,53230.07888952 2026-04-21,19:29:31.000,111,11156421,4085,0,1776799770,13174.491411260002,26648.27227806,53230.11382512001 2026-04-21,19:29:32.000,111,11156348,3565,0,1776799771,13174.599192219997,29414.900722200007,53230.22561904 2026-04-21,19:29:33.000,111,11156587,4085,0,1776799772,13174.673291630002,29876.160543749997,53230.19068344001 2026-04-21,19:29:34.000,111,11156381,4045,0,1776799773,13174.841699379998,30337.180694880008,53230.218631920005 2026-04-21,19:29:35.000,111,11156503,4485,0,1776799774,13175.023579749999,27570.855363330003,53230.23260616001 2026-04-21,19:29:36.000,111,11156367,4325,0,1776799775,13175.13809701999,31720.51606434,53230.23959328001 2026-04-21,19:29:37.000,111,11156426,4004,0,1776799776,13175.25935059999,29876.231035050005,53230.3164516 2026-04-21,19:29:39.000,111,11156481,4405,0,1776799778,13175.421022039991,28954.15548714,53230.46318112 2026-04-21,19:29:40.000,111,11156376,3765,0,1776799779,13175.515330379996,28032.108135749993,53230.456194000006 2026-04-21,19:29:41.000,111,11156455,4325,0,1776799780,13175.609638720001,25265.543133779996,53230.44221976 2026-04-21,19:29:42.000,111,11156472,3885,0,1776799781,13175.744364919992,33565.44256446,53230.46318112 2026-04-21,19:29:43.000,111,11156437,4405,0,1776799782,13175.778046469997,30798.87756249,53230.65183336 2026-04-21,19:29:44.000,111,11156472,4004,0,1776799783,13176.027289939993,25265.796902460002,53230.554013680005 2026-04-21,19:29:45.000,111,11156494,4045,0,1776799784,13176.135070899989,29876.94299718,53230.630872 2026-04-21,19:29:46.000,111,11156589,4285,0,1776799785,13176.202433999999,32643.550293930006,53230.58894928 2026-04-21,19:29:47.000,111,11156537,4125,0,1776799786,13176.188961379994,35871.177741809995,53230.70773032 2026-04-21,19:29:48.000,111,11156410,3765,0,1776799787,13176.290006029994,29877.196765860004,53230.76362728001 2026-04-21,19:29:50.000,111,11156558,3965,0,1776799789,13176.269797099994,29877.055783260002,53230.889395440005 2026-04-21,19:29:51.000,111,11156495,4285,0,1776799790,13176.29674233999,32182.544241059994,53230.76362728001 2026-04-21,19:29:52.000,111,11156470,3965,0,1776799791,13176.222642929999,27571.39109721,53230.91734392 2026-04-21,19:29:53.000,111,11156506,3924,0,1776799792,13176.209170309994,28032.53108355,53230.90336968001 2026-04-21,19:29:54.000,111,11156550,3645,0,1776799793,13176.17548875999,28954.585484070005,53230.91035680001 2026-04-21,19:29:55.000,111,11156326,4004,0,1776799794,13176.067707799994,34487.609751059994,53230.97324088 2026-04-21,19:29:56.000,111,11156513,4605,0,1776799795,13176.000344699998,26187.886548630006,53230.98022800001 2026-04-21,19:29:57.000,111,11156405,3965,0,1776799796,13175.865618499993,31259.53115886,53230.95227952001 2026-04-21,19:29:58.000,111,11156469,4645,0,1776799797,13175.804991709992,33103.7809425,53230.959266640006 2026-04-21,19:29:59.000,111,11156422,3924,0,1776799798,13175.724155989992,22037.281264200006,53231.0151636 2026-04-21,19:30:01.000,111,11156498,4004,0,1776799800,13175.636583959997,30797.76379995,53231.14093176 2026-04-21,19:30:02.000,111,11156474,3804,0,1776799801,13175.602902409992,25725.442473240008,53231.126957520006 2026-04-21,19:30:03.000,111,11156449,4325,0,1776799802,13175.562484549991,26186.34278916,53231.14791888001 2026-04-21,19:30:04.000,111,11156371,4325,0,1776799803,13175.575957169996,22497.469617990006,53231.11298328 2026-04-21,19:30:05.000,111,11156406,3845,0,1776799804,13175.555748239996,23880.530071379995,53231.16888024001 2026-04-21,19:30:06.000,111,11156480,3885,0,1776799805,13175.542275619991,29413.166636220005,53231.14791888001 2026-04-21,19:30:07.000,111,11156254,3804,0,1776799806,13175.542275619991,28029.78192285,53231.105996160004 2026-04-21,19:30:08.000,111,11156490,3765,0,1776799807,13175.562484549991,34484.62796907,53231.24573856001 2026-04-21,19:30:09.000,111,11156465,4445,0,1776799808,13175.515330379996,29873.813183460006,53231.329584 2026-04-21,19:30:10.000,111,11156405,4245,0,1776799809,13175.501857759991,33101.130469619995,53231.2597128 2026-04-21,19:30:12.000,111,11156389,4245,0,1776799811,13175.46817621,27567.803090040004,53231.33657112001 2026-04-21,19:30:13.000,111,11156448,3965,0,1776799812,13175.36039524999,29872.988435249994,53231.20381584 2026-04-21,19:30:14.000,111,11156454,3965,0,1776799813,13175.333450009995,28028.36504772,53231.35054536 2026-04-21,19:30:15.000,111,11156482,3845,0,1776799814,13175.17851487999,30794.633986229994,53231.294648400006 2026-04-21,19:30:16.000,111,11156300,3765,0,1776799815,13175.131360709995,30333.395312070003,53231.28766128001 2026-04-21,19:30:17.000,111,11156485,4325,0,1776799816,13175.08420654,28949.926009140006,53231.273687040004 2026-04-21,19:30:18.000,111,11156406,3725,0,1776799817,13174.936007719989,31716.19494765,53231.21080296 2026-04-21,19:30:19.000,111,11156328,3685,0,1776799818,13174.821490449998,29410.685342459998,53231.329584 2026-04-21,19:30:20.000,111,11156530,3845,0,1776799819,13174.801281519998,31254.73070133,53231.26669992001 2026-04-21,19:30:21.000,111,11156499,4405,0,1776799820,13174.680027939998,29871.402381000007,53231.35753248 2026-04-21,19:30:23.000,111,11156471,4165,0,1776799822,13174.552038050002,29870.98648233,53231.273687040004 2026-04-21,19:30:24.000,111,11156392,3804,0,1776799823,13174.437520779997,24337.976313599997,53231.273687040004 2026-04-21,19:30:25.000,111,11156490,3725,0,1776799824,13174.444257089992,29409.606825569994,53231.175867360005 2026-04-21,19:30:26.000,111,11156457,4285,0,1776799825,13174.323003509991,28026.27145611,53231.126957520006 2026-04-21,19:30:27.000,111,11156496,3804,0,1776799826,13174.383630299992,29870.415502799995,53231.05009920001 2026-04-21,19:30:28.000,111,11156456,4045,0,1776799827,13174.424048159992,32636.628048269995,53231.14791888001 2026-04-21,19:30:29.000,111,11156411,4445,0,1776799828,13174.363421369992,30330.998607870002,53230.96625376 2026-04-21,19:30:30.000,111,11156420,3965,0,1776799829,13174.349948750001,29869.957309350008,53231.02913784001 2026-04-21,19:30:31.000,111,11156429,4285,0,1776799830,13174.430784470002,35863.61402532,53230.96625376 2026-04-21,19:30:32.000,111,11156485,4125,0,1776799831,13174.430784470002,27103.244275649995,53231.0151636 2026-04-21,19:30:34.000,111,11156520,3804,0,1776799833,13174.430784470002,32174.543478509993,53230.959266640006 2026-04-21,19:30:35.000,111,11156545,4245,0,1776799834,13174.383630299992,27102.750836549996,53230.959266640006 2026-04-21,19:30:36.000,111,11156394,3804,0,1776799835,13174.477938639997,26641.596751949997,53230.840485600005 2026-04-21,19:30:37.000,111,11156541,4125,0,1776799836,13174.491411260002,31713.02283915,53230.84747272 2026-04-21,19:30:38.000,111,11156286,3804,0,1776799837,13174.477938639997,26641.321835880008,53230.76362728001 2026-04-21,19:30:39.000,111,11156313,4285,0,1776799838,13174.484674949992,31251.904000199997,53230.791575760006 2026-04-21,19:30:40.000,111,11156372,3765,0,1776799839,13174.477938639997,25719.14055102,53230.86144696001 2026-04-21,19:30:41.000,111,11156472,3804,0,1776799840,13174.484674949992,31712.825463510002,53230.74266592001 2026-04-21,19:30:42.000,111,11156433,4525,0,1776799841,13174.518356499997,26180.083161720002,53230.76362728001 2026-04-21,19:30:43.000,111,11156468,3725,0,1776799842,13174.525092809992,30329.687469690005,53230.72869168 2026-04-21,19:30:45.000,111,11156459,4525,0,1776799844,13174.430784470002,31252.0449828,53230.66580760001 2026-04-21,19:30:46.000,111,11156411,4325,0,1776799845,13174.484674949992,27563.481973350004,53230.602923520004 2026-04-21,19:30:47.000,111,11156438,4004,0,1776799846,13174.370157680001,29868.90698898,53230.51907808 2026-04-21,19:30:48.000,111,11156512,3924,0,1776799847,13174.343212439991,26641.794127589994,53230.58894928 2026-04-21,19:30:49.000,111,11156437,3645,0,1776799848,13174.349948750001,31252.52432364,53230.52606520001 2026-04-21,19:30:50.000,111,11156597,3845,0,1776799849,13174.329739820001,29869.485017640007,53230.57497504001 2026-04-21,19:30:51.000,111,11156455,3924,0,1776799850,13174.296058269996,30330.667298760003,53230.51907808 2026-04-21,19:30:52.000,111,11156525,3645,0,1776799851,13174.201749929991,28025.566543110006,53230.51907808 2026-04-21,19:30:53.000,111,11156489,3804,0,1776799852,13174.18154099999,33558.50622054,53230.47715536001 2026-04-21,19:30:54.000,111,11156484,3605,0,1776799853,13174.195013619996,28948.206021420003,53230.44920688001 2026-04-21,19:30:56.000,111,11156418,3924,0,1776799855,13174.16806838,26643.351985319998,53230.47715536001 2026-04-21,19:30:57.000,111,11156441,4205,0,1776799856,13174.20848624,33559.52834439,53230.40029704001 2026-04-21,19:30:58.000,111,11156488,3924,0,1776799857,13174.16133206999,29871.212054489995,53230.4212584 2026-04-21,19:30:59.000,111,11156483,4285,0,1776799858,13174.093968969995,32176.735757939998,53230.33042584001 2026-04-21,19:31:00.000,111,11156501,4165,0,1776799859,13174.06702373,28949.397324389996,53230.337412960005 2026-04-21,19:31:01.000,111,11156377,4285,0,1776799860,13173.98618801,27105.351965520007,53230.23959328001 2026-04-21,19:31:02.000,111,11156438,3725,0,1776799861,13173.95924276999,27566.449657079997,53230.34440008 2026-04-21,19:31:03.000,111,11156442,3645,0,1776799862,13173.871670739994,26644.472796989998,53230.44221976 2026-04-21,19:31:04.000,111,11156447,4445,0,1776799863,13173.831252879994,28949.918960010007,53230.30247736 2026-04-21,19:31:05.000,111,11156474,3885,0,1776799864,13173.588745719993,30333.071052090003,53230.33042584001 2026-04-21,19:31:07.000,111,11156485,4165,0,1776799866,13173.285611769992,23878.006482840006,53230.26055464001 2026-04-21,19:31:08.000,111,11156441,4285,0,1776799867,13173.076786159996,28027.69538037,53230.267541760004 2026-04-21,19:31:09.000,111,11156462,3444,0,1776799868,13172.915114719995,28488.715531499998,53230.29549024 2026-04-21,19:31:10.000,111,11156520,3804,0,1776799869,13172.72649804,25722.072989099994,53230.218631920005 2026-04-21,19:31:11.000,111,11156410,3885,0,1776799870,13172.517672429989,27105.323768999995,53230.21164480001 2026-04-21,19:31:12.000,111,11156514,4004,0,1776799871,13172.362737299998,31715.842491150004,53230.11382512001 2026-04-21,19:31:13.000,111,11156580,4245,0,1776799872,13172.221274789998,31254.695455680005,53230.106838 2026-04-21,19:31:14.000,111,11156513,4045,0,1776799873,13172.120230139997,30332.46482691,53230.05792816 2026-04-21,19:31:15.000,111,11156547,3605,0,1776799874,13172.019185489997,33098.733765419995,53230.08587664 2026-04-21,19:31:16.000,111,11156481,4405,0,1776799875,13171.924877149992,26643.584606610006,53230.099850880004 2026-04-21,19:31:18.000,111,11156524,3444,0,1776799877,13171.74973309,28948.607821829995,53230.01600544 2026-04-21,19:31:19.000,111,11156459,4085,0,1776799878,13171.675633679995,28948.523232270003,53229.93914712 2026-04-21,19:31:20.000,111,11156299,4405,0,1776799879,13171.60153426999,27104.019679949997,53229.91818576 2026-04-21,19:31:21.000,111,11156514,3924,0,1776799880,13171.46007175999,30792.441706800004,53229.80639184001 2026-04-21,19:31:22.000,111,11156523,4285,0,1776799881,13171.433126519994,31253.497103579997,53229.81337896 2026-04-21,19:31:23.000,111,11156501,4205,0,1776799882,13171.37923603999,27564.934094130003,53229.77844336001 2026-04-21,19:31:24.000,111,11156415,4445,0,1776799883,13171.31860924999,33097.598855489996,53229.80639184001 2026-04-21,19:31:25.000,111,11156470,3765,0,1776799884,13171.284927699999,31253.14464708,53229.63171384 2026-04-21,19:31:26.000,111,11156455,4285,0,1776799885,13171.305136629999,31253.095303170005,53229.67363656 2026-04-21,19:31:27.000,111,11156468,3924,0,1776799886,13171.311872939994,26181.38020164,53229.63171384 2026-04-21,19:31:29.000,111,11156467,4645,0,1776799888,13171.311872939994,31252.700551889997,53229.52690704 2026-04-21,19:31:30.000,111,11156459,4645,0,1776799889,13171.305136629999,26180.830369500007,53229.55485552 2026-04-21,19:31:31.000,111,11156494,4085,0,1776799890,13171.365763419999,30330.173859660004,53229.58979112001 2026-04-21,19:31:32.000,111,11156561,3965,0,1776799891,13171.365763419999,34479.327023310005,53229.56184264001 2026-04-21,19:31:33.000,111,11156433,4325,0,1776799892,13171.352290799994,28485.388342139995,53229.43607448 2026-04-21,19:31:34.000,111,11156518,3804,0,1776799893,13171.42639021,27562.960337729994,53229.42210024001 2026-04-21,19:31:35.000,111,11156538,3885,0,1776799894,13171.534171169995,31251.24138198,53229.380177520005 2026-04-21,19:31:36.000,111,11156487,4045,0,1776799895,13171.64195212999,26179.406445240005,53229.498958560005 2026-04-21,19:31:37.000,111,11156531,4365,0,1776799896,13171.756469399996,32633.808396270004,53229.38716464 2026-04-21,19:31:38.000,111,11156491,4285,0,1776799897,13171.965295009992,29406.19504665,53229.408126 2026-04-21,19:31:40.000,111,11156522,3765,0,1776799899,13172.349264679993,30788.994682229997,53229.35222904001 2026-04-21,19:31:41.000,111,11156479,4125,0,1776799900,13172.510936119994,28022.479024169996,53229.30331920001 2026-04-21,19:31:42.000,111,11156459,4405,0,1776799901,13172.71976172999,30788.64927486,53229.39415176001 2026-04-21,19:31:43.000,111,11156524,3725,0,1776799902,13172.96226888999,30788.64927486,53229.3382548 2026-04-21,19:31:44.000,111,11156488,3565,0,1776799903,13173.164358189992,25717.03286115,53229.35921616 2026-04-21,19:31:45.000,111,11156418,3765,0,1776799904,13173.427074279993,27100.262493660004,53229.42210024001 2026-04-21,19:31:46.000,111,11156462,3965,0,1776799905,13173.602218339998,32171.512352610007,53229.39415176001 2026-04-21,19:31:47.000,111,11156538,3965,0,1776799906,13173.784098709999,28022.26050114,53229.38716464 2026-04-21,19:31:48.000,111,11156529,4004,0,1776799907,13173.95924276999,33093.78527615999,53229.46402296 2026-04-21,19:31:49.000,111,11156482,4165,0,1776799908,13174.073760039995,32171.773170419998,53229.450048720006 2026-04-21,19:31:51.000,111,11156537,4285,0,1776799910,13174.349948750001,30327.734860679993,53229.54088128001 2026-04-21,19:31:52.000,111,11156449,4325,0,1776799911,13174.430784470002,23412.369151560008,53229.52690704 2026-04-21,19:31:53.000,111,11156438,3924,0,1776799912,13174.646346389993,28022.845578930006,53229.65966232001 2026-04-21,19:31:54.000,111,11156381,4365,0,1776799913,13174.767599969993,27561.832476929994,53229.65966232001 2026-04-21,19:31:55.000,111,11156463,4325,0,1776799914,13175.023579749999,28484.119498739994,53229.6526752 2026-04-21,19:31:56.000,111,11156562,3685,0,1776799915,13175.22566905,27100.925111880002,53229.7924176 2026-04-21,19:31:57.000,111,11156562,3685,0,1776799916,13175.36039524999,29406.35012751,53229.74350776 2026-04-21,19:31:58.000,111,11156599,4245,0,1776799917,13175.522066689991,29406.237341429995,53229.7924176 2026-04-21,19:31:59.000,111,11156545,4085,0,1776799918,13175.569220860001,24795.86665101,53229.89023728 2026-04-21,19:32:00.000,111,11156560,3605,0,1776799919,13175.710683370002,28023.289674119995,53230.02299256001 2026-04-21,19:32:02.000,111,11156405,4525,0,1776799921,13175.953190529988,27562.2483756,53230.120812240006 2026-04-21,19:32:03.000,111,11156543,4445,0,1776799922,13176.034026249989,28484.316874380005,53230.14177360001 2026-04-21,19:32:04.000,111,11156532,4004,0,1776799923,13176.040762559998,31711.472030549994,53230.18369632 2026-04-21,19:32:05.000,111,11156446,3965,0,1776799924,13176.060971489998,30328.193054129995,53230.288503120006 2026-04-21,19:32:06.000,111,11156500,3845,0,1776799925,13176.060971489998,30789.156812219997,53230.23959328001 2026-04-21,19:32:07.000,111,11156381,4325,0,1776799926,13176.000344699998,27561.684445200008,53230.435232640004 2026-04-21,19:32:08.000,111,11156397,4125,0,1776799927,13175.852145880002,30327.770106330005,53230.47016824 2026-04-21,19:32:09.000,111,11156486,3885,0,1776799928,13175.710683370002,30327.607976340005,53230.51907808 2026-04-21,19:32:10.000,111,11156467,4325,0,1776799929,13175.636583959997,27100.192002359996,53230.51907808 2026-04-21,19:32:11.000,111,11156362,3725,0,1776799930,13175.569220860001,31249.507295999996,53230.64484624001 2026-04-21,19:32:13.000,111,11156546,3685,0,1776799932,13175.31997738999,32632.349226360006,53230.56798792001 2026-04-21,19:32:14.000,111,11156370,3804,0,1776799933,13175.171778569995,33554.44592165999,53230.770614400004 2026-04-21,19:32:15.000,111,11156486,4004,0,1776799934,13175.030316059994,28482.878851860005,53230.8754212 2026-04-21,19:32:16.000,111,11156450,4004,0,1776799935,13174.915798789989,31249.084348200005,53230.82651136 2026-04-21,19:32:17.000,111,11156570,3685,0,1776799936,13174.760863659998,24794.393382840004,53230.84747272 2026-04-21,19:32:18.000,111,11156445,4165,0,1776799937,13174.585719599992,27560.464945710002,53231.02215072 2026-04-21,19:32:19.000,111,11156506,4125,0,1776799938,13174.477938639997,30326.68454031,53230.9452924 2026-04-21,19:32:20.000,111,11156407,4325,0,1776799939,13174.397102919997,32170.743997440004,53230.959266640006 2026-04-21,19:32:21.000,111,11156493,4165,0,1776799940,13174.08723266,34475.739016139996,53230.9452924 2026-04-21,19:32:22.000,111,11156520,3685,0,1776799941,13173.92556122,28482.216233640007,53230.85445984 2026-04-21,19:32:35.000,111,11156551,4325,0,1776799954,13171.56111640999,31711.197114480005,53230.770614400004 2026-04-21,19:32:36.000,111,11156412,3685,0,1776799955,13171.345554489999,30328.270594560003,53230.505103840005 2026-04-21,19:32:37.000,111,11156459,4325,0,1776799956,13171.224300909998,25256.950244310006,53230.456194000006 2026-04-21,19:32:38.000,111,11156400,4205,0,1776799957,13171.143465189998,28484.831460870002,53230.386322800005 2026-04-21,19:32:39.000,111,11156517,4365,0,1776799958,13170.968321129993,34478.66440509001,53230.51209096 2026-04-21,19:32:40.000,111,11156246,3645,0,1776799959,13170.880749099997,25257.958269900002,53230.37234856 2026-04-21,19:32:41.000,111,11156450,3965,0,1776799960,13170.752759210001,34018.278675659996,53230.25356752 2026-04-21,19:32:42.000,111,11156462,3804,0,1776799961,13170.725813969992,28946.986521929997,53230.1767092 2026-04-21,19:32:43.000,111,11156526,4085,0,1776799962,13170.658450869996,29869.273543739997,53230.099850880004 2026-04-21,19:32:44.000,111,11156405,4125,0,1776799963,13170.772968140001,29408.316834779995,53230.48414248 2026-04-21,19:32:46.000,111,11156316,4004,0,1776799965,13170.51025205,30792.131545080003,53230.07190240001 2026-04-21,19:32:47.000,111,11156401,4325,0,1776799966,13170.51025205,29409.169779510004,53229.91119864 2026-04-21,19:32:48.000,111,11156385,4365,0,1776799967,13170.436152639995,30331.287622200005,53229.96010848 2026-04-21,19:32:49.000,111,11156281,4645,0,1776799968,13170.34184429999,27565.201961069994,53229.883250160005 2026-04-21,19:32:50.000,111,11156677,4445,0,1776799969,13170.34858061,27104.076072990007,53229.80639184001 2026-04-21,19:32:51.000,111,11156462,3804,0,1776799970,13170.24753596,27565.44868062,53229.764469120004 2026-04-21,19:32:52.000,111,11156330,3845,0,1776799971,13170.213854409994,28026.567519570002,53229.69459792 2026-04-21,19:32:53.000,111,11156409,4004,0,1776799972,13170.153227619994,28948.755853559996,53229.65966232001 2026-04-21,19:32:54.000,111,11156370,3804,0,1776799973,13170.193645479994,31254.025788330007,53229.61075248001 2026-04-21,19:32:55.000,111,11156633,4365,0,1776799974,13170.18017285999,32176.037894070003,53229.65966232001 2026-04-21,19:32:57.000,111,11156393,4325,0,1776799976,13170.26100857999,34942.4055204,53229.51991992001 2026-04-21,19:32:58.000,111,11156390,3725,0,1776799977,13170.28121750999,32175.861665820004,53229.42210024001 2026-04-21,19:32:59.000,111,11156511,4565,0,1776799978,13170.36205322999,26642.900840999995,53229.39415176001 2026-04-21,19:33:00.000,111,11156339,4325,0,1776799979,13170.38226215999,27103.65312519,53229.25440936001 2026-04-21,19:33:01.000,111,11156306,3804,0,1776799980,13170.48330680999,26181.507085980003,53229.24043512 2026-04-21,19:33:02.000,111,11156439,4405,0,1776799981,13170.678659799996,30791.913022049994,53229.35921616 2026-04-21,19:33:03.000,111,11156371,4245,0,1776799982,13170.752759210001,29869.696491540002,53229.13562832001 2026-04-21,19:33:04.000,111,11156491,4325,0,1776799983,13170.746022899992,30330.632053110006,53229.21947376 2026-04-21,19:33:05.000,111,11156448,3845,0,1776799984,13170.799913379997,29408.337982170007,53229.07973136 2026-04-21,19:33:06.000,111,11156511,4405,0,1776799985,13170.772968140001,28486.241286870005,53229.065757120006 2026-04-21,19:33:08.000,111,11156542,4004,0,1776799987,13170.557406219996,31713.579720420006,53228.995885920005 2026-04-21,19:33:09.000,111,11156690,3685,0,1776799988,13170.557406219996,31713.4810326,53229.03082152 2026-04-21,19:33:10.000,111,11156612,3605,0,1776799989,13170.456361569995,28025.059005749994,53228.946976080006 2026-04-21,19:33:11.000,111,11156634,3845,0,1776799990,13170.38899847,29869.280592869996,53228.80024656001 2026-04-21,19:33:12.000,111,11156633,4325,0,1776799991,13170.18690917,32174.698559369994,53228.946976080006 2026-04-21,19:33:13.000,111,11156479,4125,0,1776799992,13170.079128209989,24798.030733919994,53229.03780864001 2026-04-21,19:33:14.000,111,11156481,4285,0,1776799993,13169.903984149998,30330.596807459995,53228.884092 2026-04-21,19:33:15.000,111,11156485,4125,0,1776799994,13169.695158540002,29869.520263290004,53228.87011776001 2026-04-21,19:33:16.000,111,11156580,3885,0,1776799995,13169.627795439992,27103.33591434,53228.730375360006 2026-04-21,19:33:17.000,111,11156515,4205,0,1776799996,13169.398760899996,27564.525244589997,53228.828195040005 2026-04-21,19:33:19.000,111,11156497,4525,0,1776799998,13169.115835879995,28947.74782797,53228.72338824001 2026-04-21,19:33:20.000,111,11156510,3725,0,1776799999,13169.075418019995,27103.371159989998,53228.65351704001 2026-04-21,19:33:21.000,111,11156715,4565,0,1776800000,13168.927219199999,30791.764990320007,53228.62556856 2026-04-21,19:33:22.000,111,11156567,4445,0,1776800001,13168.94069181999,26642.35100886,53228.50678752 2026-04-21,19:33:23.000,111,11156383,4045,0,1776800002,13168.812701929994,26642.308714080005,53228.52774888 2026-04-21,19:33:24.000,111,11156388,3924,0,1776800003,13168.819438239989,28025.199988349996,53228.360058 2026-04-21,19:33:25.000,111,11156411,4525,0,1776800004,13168.826174549999,27103.20198087,53228.30416104 2026-04-21,19:33:26.000,111,11156547,4045,0,1776800005,13168.758811449989,26642.238222779997,53228.38800648001 2026-04-21,19:33:27.000,111,11156602,3845,0,1776800006,13168.792492999994,34018.79326214999,53228.276212560006 2026-04-21,19:33:28.000,111,11156479,4085,0,1776800007,13168.819438239989,27564.102296790006,53228.087560320004 2026-04-21,19:33:30.000,111,11156405,4205,0,1776800009,13168.832910859994,32635.61297355,53228.07358608 2026-04-21,19:33:31.000,111,11156601,4325,0,1776800010,13168.907010269999,29407.978476539996,53228.00371488 2026-04-21,19:33:32.000,111,11156506,3765,0,1776800011,13168.96763706,30330.187957920003,53227.96179216001 2026-04-21,19:33:33.000,111,11156514,3965,0,1776800012,13169.14951743,31713.276607830005,53228.01070200001 2026-04-21,19:33:34.000,111,11156611,4205,0,1776800013,13169.196671599995,28946.662261949998,53227.91288232001 2026-04-21,19:33:35.000,111,11156353,4205,0,1776800014,13169.3313978,30330.07517184,53227.92685656 2026-04-21,19:33:36.000,111,11156443,4325,0,1776800015,13169.452651380001,26641.455769349996,53227.84301112001 2026-04-21,19:33:37.000,111,11156273,4525,0,1776800016,13169.513278170001,28024.600812300007,53227.85698536 2026-04-21,19:33:38.000,111,11156392,3565,0,1776800017,13169.809675809993,28024.713598379996,53227.7312172 2026-04-21,19:33:39.000,111,11156399,4165,0,1776800018,13169.843357359998,29868.885841590003,53227.85698536 2026-04-21,19:33:41.000,111,11156492,3845,0,1776800020,13170.025237729998,28946.711605860008,53227.68230736 2026-04-21,19:33:42.000,111,11156436,3285,0,1776800021,13170.079128209989,31713.114477840005,53227.68929448 2026-04-21,19:33:43.000,111,11156462,3565,0,1776800022,13170.106073449999,29869.005676800007,53227.68929448 2026-04-21,19:33:44.000,111,11156417,4085,0,1776800023,13170.133018689994,27563.933117670007,53227.67532024001 2026-04-21,19:33:45.000,111,11156327,4085,0,1776800024,13170.15996392999,29408.119459139998,53227.54955208001 2026-04-21,19:33:46.000,111,11156420,3605,0,1776800025,13170.22732703,31713.558573029994,53227.67532024001 2026-04-21,19:33:47.000,111,11156506,3885,0,1776800026,13169.998292489989,29408.57765259,53227.724230080006 2026-04-21,19:33:48.000,111,11156550,3924,0,1776800027,13170.038710349989,28947.76897536,53227.63339752 2026-04-21,19:33:49.000,111,11156420,4004,0,1776800028,13169.755785330002,31713.65021172,53227.605449040006 2026-04-21,19:33:50.000,111,11156621,4285,0,1776800029,13169.749049019993,28947.346027559994,53227.33993848001 2026-04-21,19:33:52.000,111,11156453,4485,0,1776800031,13169.418969829996,28486.558497720005,53227.4517324 2026-04-21,19:33:53.000,111,11156445,4325,0,1776800032,13169.29097994,32635.824447449995,53227.30500288 2026-04-21,19:33:54.000,111,11156648,3685,0,1776800033,13169.04847278,34018.969490400006,53227.42378392 2026-04-21,19:33:55.000,111,11156487,4485,0,1776800034,13168.98784599,31252.82743623,53227.318977120005 2026-04-21,19:33:56.000,111,11156597,4365,0,1776800035,13168.846383479999,30330.55451268,53227.44474528 2026-04-21,19:33:57.000,111,11156595,4245,0,1776800036,13168.516304290002,29408.4155226,53227.200196080004 2026-04-21,19:33:58.000,111,11156368,3804,0,1776800037,13168.294006060001,29869.308789389994,53227.151286240005 2026-04-21,19:33:59.000,111,11156318,4004,0,1776800038,13168.10538937999,28025.242283130006,53227.13032488 2026-04-21,19:34:00.000,111,11156418,3804,0,1776800039,13167.82920067,24336.721568459994,53227.21417032001 2026-04-21,19:34:01.000,111,11156493,4205,0,1776800040,13167.606902439999,27564.130493310004,53227.09538928001 2026-04-21,19:34:03.000,111,11156483,4165,0,1776800042,13167.108415499992,26641.70953803,53226.9975696 2026-04-21,19:34:04.000,111,11156437,4325,0,1776800043,13166.63013749,29408.225196090003,53226.8228916 2026-04-21,19:34:05.000,111,11156431,4365,0,1776800044,13166.320267229989,28947.042914970007,53226.90673704001 2026-04-21,19:34:06.000,111,11156378,4045,0,1776800045,13166.192277339993,27102.990506970003,53226.885775680006 2026-04-21,19:34:07.000,111,11156569,4205,0,1776800046,13165.781362429996,30791.21515818,53226.73205904 2026-04-21,19:34:08.000,111,11156298,4045,0,1776800047,13165.47149217,29408.09126262,53226.67616208 2026-04-21,19:34:09.000,111,11156529,4405,0,1776800048,13165.181830839989,27102.905917409997,53226.62026512001 2026-04-21,19:34:10.000,111,11156478,4004,0,1776800049,13164.999950469988,30791.20810905,53226.431612880006 2026-04-21,19:34:11.000,111,11156483,4325,0,1776800050,13164.717025450002,31713.354148259998,53226.410651520004 2026-04-21,19:34:12.000,111,11156302,4045,0,1776800051,13164.562090319996,28024.875728369996,53226.32680608 2026-04-21,19:34:14.000,111,11156371,4405,0,1776800053,13164.40715518999,26641.57560456,53226.1591152 2026-04-21,19:34:15.000,111,11156280,3965,0,1776800054,13164.33305578,31713.220214789995,53226.075269760004 2026-04-21,19:34:16.000,111,11156348,3965,0,1776800055,13164.4138915,29407.872739590006,53225.99841144001 2026-04-21,19:34:17.000,111,11156220,3645,0,1776800056,13164.508199839991,28485.754896900005,53225.93552736 2026-04-21,19:34:18.000,111,11156391,3965,0,1776800057,13164.53514508,29407.724707860005,53225.80277208001 2026-04-21,19:34:19.000,111,11156384,4085,0,1776800058,13164.669871279992,28485.66325821,53225.89360464 2026-04-21,19:34:20.000,111,11156499,4405,0,1776800059,13164.784388549997,27102.595755689996,53225.78879784 2026-04-21,19:34:21.000,111,11156357,4245,0,1776800060,13165.067313569998,32635.218222270007,53225.55123576 2026-04-21,19:34:22.000,111,11156340,3804,0,1776800061,13165.215512389994,30790.827456030005,53225.61411984001 2026-04-21,19:34:23.000,111,11156540,3725,0,1776800062,13165.336765969994,29407.79519916,53225.43245472 2026-04-21,19:34:25.000,111,11156518,4004,0,1776800064,13165.680317779996,28485.522275609997,53225.66302968001 2026-04-21,19:34:26.000,111,11156637,4205,0,1776800065,13165.963242799997,28946.563574130007,53225.4604032 2026-04-21,19:34:27.000,111,11156432,3804,0,1776800066,13166.023869589997,32173.775123340005,53225.33463504 2026-04-21,19:34:28.000,111,11156601,4405,0,1776800067,13166.239431509988,28485.120475200005,53225.425467600006 2026-04-21,19:34:29.000,111,11156503,4565,0,1776800068,13166.380894019989,25718.79514365,53225.31367368 2026-04-21,19:34:30.000,111,11156458,3965,0,1776800069,13166.556038079994,35862.09141324001,53225.257776720005 2026-04-21,19:34:31.000,111,11156520,4004,0,1776800070,13166.60319224999,29868.244370760003,53225.11803432 2026-04-21,19:34:32.000,111,11156457,4165,0,1776800071,13166.65034642,34017.644253959996,53225.05515024 2026-04-21,19:34:33.000,111,11156523,4085,0,1776800072,13166.75139107,28946.16177372,53225.11104720001 2026-04-21,19:34:34.000,111,11156572,4004,0,1776800073,13166.9736893,24335.473872450006,53225.187905520004 2026-04-21,19:34:36.000,111,11156548,3645,0,1776800075,13167.074733950001,31251.333020670005,53225.069124480004 2026-04-21,19:34:37.000,111,11156455,4405,0,1776800076,13167.148833359992,26179.744803480004,53224.95034344 2026-04-21,19:34:38.000,111,11156402,3765,0,1776800077,13167.054525020001,34017.552615270004,53224.901433600004 2026-04-21,19:34:39.000,111,11156585,4445,0,1776800078,13167.128624429992,31251.340069800004,53224.88745936 2026-04-21,19:34:40.000,111,11156308,3965,0,1776800079,13167.115151810001,26640.807249389996,53224.95733056 2026-04-21,19:34:41.000,111,11156437,4645,0,1776800080,13167.128624429992,31251.21318546,53224.62893592001 2026-04-21,19:34:42.000,111,11156388,3885,0,1776800081,13166.899589889996,27562.664274270006,53224.9363692 2026-04-21,19:34:43.000,111,11156349,4445,0,1776800082,13166.90632619999,32634.210196679996,53224.84553664001 2026-04-21,19:34:44.000,111,11156555,4485,0,1776800083,13166.78507261999,27562.847551650004,53224.901433600004 2026-04-21,19:34:45.000,111,11156307,4365,0,1776800084,13166.737918449995,32634.217245809996,53224.7616912 2026-04-21,19:34:47.000,111,11156541,4325,0,1776800086,13166.387630329999,32173.18299642,53224.67784576001 2026-04-21,19:34:48.000,111,11156506,4004,0,1776800087,13166.252904129993,30328.77108279,53224.58002608001 2026-04-21,19:34:49.000,111,11156330,3765,0,1776800088,13166.259640439988,33095.047070429995,53224.65688440001 2026-04-21,19:34:50.000,111,11156425,4405,0,1776800089,13166.030605899992,26179.053988739994,53224.62893592001 2026-04-21,19:34:51.000,111,11156380,3804,0,1776800090,13165.963242799997,28484.189990040002,53224.57303896 2026-04-21,19:34:52.000,111,11156464,3685,0,1776800091,13165.895879700001,27562.058049090003,53224.566051840004 2026-04-21,19:34:53.000,111,11156447,4085,0,1776800092,13165.680317779996,28483.73179659,53224.60797456001 2026-04-21,19:34:54.000,111,11156447,4004,0,1776800093,13165.57253682,27100.269542790003,53224.62893592001 2026-04-21,19:34:55.000,111,11156548,3365,0,1776800094,13165.35023859,31249.549590780007,53224.58002608001 2026-04-21,19:34:56.000,111,11156344,3645,0,1776800095,13165.222248699989,31249.119593850002,53224.587013200005 2026-04-21,19:34:58.000,111,11156660,4004,0,1776800097,13164.676607590001,31248.435828240006,53224.51015488001 2026-04-21,19:34:59.000,111,11156434,3845,0,1776800098,13164.461045669996,29403.840637229994,53224.587013200005 2026-04-21,19:35:00.000,111,11156621,4405,0,1776800099,13164.339792089995,28481.532468029996,53224.49618064 2026-04-21,19:35:01.000,111,11156463,4445,0,1776800100,13164.077075999994,24793.018802489998,53224.45425792 2026-04-21,19:35:02.000,111,11156453,4125,0,1776800101,13164.06360337999,30786.337160220006,53224.40534808 2026-04-21,19:35:03.000,111,11156170,3885,0,1776800102,13163.848041459998,30324.844717379994,53224.62893592001 2026-04-21,19:35:04.000,111,11156382,3804,0,1776800103,13163.787414669998,26175.191065499996,53224.4472708 2026-04-21,19:35:05.000,111,11156600,3485,0,1776800104,13163.773942049993,27558.0893889,53224.468232160005 2026-04-21,19:35:06.000,111,11156540,3885,0,1776800105,13163.753733119993,26174.82451074,53224.6219488 2026-04-21,19:35:07.000,111,11156432,3845,0,1776800106,13163.760469430003,34934.024104829994,53224.3075284 2026-04-21,19:35:09.000,111,11156386,4004,0,1776800108,13163.989503969999,28018.453970939998,53224.41233520001 2026-04-21,19:35:10.000,111,11156371,4285,0,1776800109,13164.117493859994,28479.523465980004,53224.44028368001 2026-04-21,19:35:11.000,111,11156460,3885,0,1776800110,13164.26569267999,29862.421789379994,53224.32848976 2026-04-21,19:35:12.000,111,11156408,3605,0,1776800111,13164.400418879995,32628.606138329997,53224.24464432001 2026-04-21,19:35:13.000,111,11156564,4004,0,1776800112,13164.46778197999,26635.189092779998,53224.349451120004 2026-04-21,19:35:14.000,111,11156404,3924,0,1776800113,13164.750706999992,31706.474197379997,53224.32150264001 2026-04-21,19:35:15.000,111,11156550,3645,0,1776800114,13164.919114750002,25713.36731355,53224.28656704 2026-04-21,19:35:16.000,111,11156563,4125,0,1776800115,13165.087522499998,33089.661535110004,53224.21669584 2026-04-21,19:35:17.000,111,11156420,3685,0,1776800116,13165.316557039994,31706.812555619996,53224.10490192001 2026-04-21,19:35:18.000,111,11156225,4365,0,1776800117,13165.518646339995,29862.739000229994,53224.26560568 2026-04-21,19:35:20.000,111,11156389,4445,0,1776800119,13166.111441619993,28480.073298119998,53224.17477312001 2026-04-21,19:35:21.000,111,11156314,3845,0,1776800120,13166.50214759999,31246.151910119996,53224.3773996 2026-04-21,19:35:22.000,111,11156533,4485,0,1776800121,13166.78507261999,27558.293813669996,53224.38438672 2026-04-21,19:35:23.000,111,11156665,4245,0,1776800122,13167.142097049997,27558.336108450007,53224.33547688 2026-04-21,19:35:24.000,111,11156223,4405,0,1776800123,13167.559748269989,28941.636232260003,53224.35643824 2026-04-21,19:35:25.000,111,11156385,4485,0,1776800124,13167.936981629995,30785.857819380006,53224.41233520001 2026-04-21,19:35:26.000,111,11156349,4365,0,1776800125,13168.273797130001,27558.935284499996,53224.48919352001 2026-04-21,19:35:27.000,111,11156276,3645,0,1776800126,13168.671239419993,26175.825487199996,53224.5520776 2026-04-21,19:35:28.000,111,11156399,4325,0,1776800127,13169.257298389995,33091.691684549995,53224.76867832 2026-04-21,19:35:29.000,111,11156316,3685,0,1776800128,13169.708631159992,28942.369341779995,53224.71278136 2026-04-21,19:35:31.000,111,11156311,4405,0,1776800130,13170.658450869996,25254.384360990007,53224.83854952 2026-04-21,19:35:32.000,111,11156337,4325,0,1776800131,13171.055893160003,28942.524422639995,53224.9363692 2026-04-21,19:35:33.000,111,11156513,4325,0,1776800132,13171.493753309995,31709.033031569998,53224.92938208 2026-04-21,19:35:34.000,111,11156300,3965,0,1776800133,13171.870986670001,25715.623035149998,53225.0761116 2026-04-21,19:35:35.000,111,11156259,4245,0,1776800134,13172.147175379992,34936.27277729999,53225.32764792001 2026-04-21,19:35:36.000,111,11156058,4004,0,1776800135,13172.55809028999,33092.14282887,53225.33463504 2026-04-21,19:35:37.000,111,11156114,3804,0,1776800136,13172.854487929995,28020.85067514,53225.4604032 2026-04-21,19:35:38.000,111,11156259,4405,0,1776800137,13172.995950439996,31247.86484871,53225.57918424 2026-04-21,19:35:39.000,111,11156353,4085,0,1776800138,13173.130676640001,28481.65935237,53225.65604256 2026-04-21,19:35:40.000,111,11156530,3685,0,1776800139,13173.238457599997,32630.939400360003,53225.58617136001 2026-04-21,19:35:42.000,111,11156521,4325,0,1776800141,13173.480964759998,29403.044085539994,53226.00539856 2026-04-21,19:35:43.000,111,11156324,3845,0,1776800142,13173.602218339998,30324.844717379994,53226.20103792 2026-04-21,19:35:44.000,111,11156301,4205,0,1776800143,13173.494437380003,33091.050213719995,53226.263922000006 2026-04-21,19:35:45.000,111,11156534,3804,0,1776800144,13173.487701069993,28019.518389570003,53226.34078032 2026-04-21,19:35:46.000,111,11156354,3924,0,1776800145,13173.528118929993,27558.10348716,53226.44558712 2026-04-21,19:35:47.000,111,11156430,4125,0,1776800146,13173.548327859993,31246.299941849997,53226.55738104 2026-04-21,19:35:48.000,111,11156423,4285,0,1776800147,13173.555064169988,32168.100573689997,53226.62026512001 2026-04-21,19:35:49.000,111,11156399,3965,0,1776800148,13173.575273099988,31706.805506489996,53226.864814320004 2026-04-21,19:35:50.000,111,11156413,4085,0,1776800149,13173.622427269998,28940.430831029997,53226.87180144 2026-04-21,19:35:51.000,111,11156358,3645,0,1776800150,13173.716735609989,29862.52752633,53227.02551808001 2026-04-21,19:35:53.000,111,11156409,4565,0,1776800152,13173.736944539989,32167.684675020006,53227.12333776001 2026-04-21,19:35:54.000,111,11156395,4405,0,1776800153,13173.804307639999,28479.42477816,53227.17923472 2026-04-21,19:35:55.000,111,11156520,3845,0,1776800154,13173.8447255,28018.2565953,53227.30500288 2026-04-21,19:35:56.000,111,11156403,4125,0,1776800155,13173.92556122,31245.595028850003,53227.46570664 2026-04-21,19:35:57.000,111,11156302,3924,0,1776800156,13173.94577015,34011.55380564,53227.36089984001 2026-04-21,19:35:58.000,111,11156365,4445,0,1776800157,13173.972715389995,28479.41772903,53227.57750056001 2026-04-21,19:35:59.000,111,11156251,4325,0,1776800158,13173.99966062999,29862.541624589998,53227.68230736 2026-04-21,19:36:00.000,111,11156158,4045,0,1776800159,13174.10070527999,28479.368385120004,53227.61942328 2026-04-21,19:36:01.000,111,11156448,3965,0,1776800160,13174.114177899995,34933.40378139001,53227.584487680004 2026-04-21,19:36:02.000,111,11156399,4285,0,1776800161,13174.093968969995,28479.361335990005,53227.71025584 2026-04-21,19:36:04.000,111,11156221,4365,0,1776800163,13173.86493443,28479.43182729,53227.92685656 2026-04-21,19:36:05.000,111,11156486,4205,0,1776800164,13173.91882490999,31245.30601452,53228.01070200001 2026-04-21,19:36:06.000,111,11156459,4285,0,1776800165,13174.00639694,29401.54262085,53228.09454744 2026-04-21,19:36:07.000,111,11156451,4405,0,1776800166,13174.0468148,25713.141741390005,53228.03166336001 2026-04-21,19:36:08.000,111,11156233,4325,0,1776800167,13174.08723266,29401.53557172,53228.15044440001 2026-04-21,19:36:09.000,111,11156369,4205,0,1776800168,13174.18154099999,33089.71792815,53228.24127696 2026-04-21,19:36:10.000,111,11156225,4125,0,1776800169,13174.336476129996,27557.518409369994,53228.26922544001 2026-04-21,19:36:11.000,111,11156312,3924,0,1776800170,13174.538565429997,28479.57985902,53228.4299292 2026-04-21,19:36:12.000,111,11156416,3924,0,1776800171,13174.740654729998,32628.676629630005,53228.34608376001 2026-04-21,19:36:13.000,111,11156234,3924,0,1776800172,13175.03705236999,28018.707739620004,53228.40198072 2026-04-21,19:36:15.000,111,11156190,3924,0,1776800174,13175.609638720001,29862.731951099995,53228.443903440006 2026-04-21,19:36:16.000,111,11156124,3965,0,1776800175,13175.932981599988,23869.477035539996,53228.492813280005 2026-04-21,19:36:17.000,111,11156133,4325,0,1776800176,13176.128334589994,28018.91216439,53228.61858144 2026-04-21,19:36:18.000,111,11156313,4085,0,1776800177,13176.202433999999,28940.88902448,53228.660504160005 2026-04-21,19:36:19.000,111,11156298,3965,0,1776800178,13176.451677469995,28019.039048730003,53228.52774888 2026-04-21,19:36:20.000,111,11156477,4245,0,1776800179,13176.653766769996,27097.139729069997,53228.8142208 2026-04-21,19:36:21.000,111,11156338,3725,0,1776800180,13177.010791200002,35395.57998984,53228.6744784 2026-04-21,19:36:22.000,111,11156381,4325,0,1776800181,13177.212880499988,28480.461000270006,53228.80723368 2026-04-21,19:36:23.000,111,11156335,4485,0,1776800182,13177.52275076,30785.639296349997,53228.83518216 2026-04-21,19:36:24.000,111,11156598,3924,0,1776800183,13177.83935732999,29402.80441512,53228.9539632 2026-04-21,19:36:26.000,111,11156243,4325,0,1776800185,13178.492779399989,29864.141777099998,53228.90505336 2026-04-21,19:36:27.000,111,11156646,3885,0,1776800186,13178.93737585999,30325.25356692,53229.13562832001 2026-04-21,19:36:28.000,111,11156369,4205,0,1776800187,13179.12599254,23409.972447360007,53229.14261544 2026-04-21,19:36:29.000,111,11156437,4405,0,1776800188,13179.435862799997,31247.625178290007,53229.14261544 2026-04-21,19:36:30.000,111,11156347,4325,0,1776800189,13179.597534239998,28481.243453699994,53229.24742224 2026-04-21,19:36:31.000,111,11156150,3725,0,1776800190,13179.819832469999,32630.685631679997,53229.617739600006 2026-04-21,19:36:32.000,111,11156332,4045,0,1776800191,13180.008449149995,28481.440829340005,53229.53389416 2026-04-21,19:36:33.000,111,11156284,3485,0,1776800192,13180.03539438999,28942.496226119998,53229.63171384 2026-04-21,19:36:34.000,111,11156343,4685,0,1776800193,13180.089284869995,30325.57077777,53229.62472672 2026-04-21,19:36:35.000,111,11156608,3885,0,1776800194,13180.12296642,29403.403591170005,53229.736520640006 2026-04-21,19:36:37.000,111,11156518,4004,0,1776800196,13180.277901549991,31708.6876242,53229.932160000004 2026-04-21,19:36:38.000,111,11156494,4004,0,1776800197,13180.277901549991,31247.794357410006,53229.79940472 2026-04-21,19:36:39.000,111,11156432,3804,0,1776800198,13180.426100370001,30786.844697580003,53229.94613424001 2026-04-21,19:36:40.000,111,11156283,4405,0,1776800199,13180.479990849992,31247.900094359997,53229.98805696 2026-04-21,19:36:41.000,111,11156211,4365,0,1776800200,13180.634925979997,26637.642190020008,53230.14177360001 2026-04-21,19:36:42.000,111,11156504,3804,0,1776800201,13180.661871219992,28481.99066148,53230.08587664 2026-04-21,19:36:43.000,111,11156386,3845,0,1776800202,13180.877433139998,33553.42379781,53230.36536144 2026-04-21,19:36:44.000,111,11156242,3924,0,1776800203,13180.890905759989,27559.84462227,53230.30946448001 2026-04-21,19:36:45.000,111,11156268,4045,0,1776800204,13181.012159339989,27099.261517200008,53230.34440008 2026-04-21,19:36:46.000,111,11156427,3965,0,1776800205,13181.268139119995,33092.72085753,53230.34440008 2026-04-21,19:36:48.000,111,11156545,4325,0,1776800207,13181.470228419996,32170.64530962,53230.51907808 2026-04-21,19:36:49.000,111,11156326,3845,0,1776800208,13181.470228419996,28943.560644750003,53230.554013680005 2026-04-21,19:36:50.000,111,11156453,4485,0,1776800209,13181.625163550001,31248.851726909998,53230.71471744001 2026-04-21,19:36:51.000,111,11156387,4325,0,1776800210,13181.732944509997,30326.952407250006,53230.96625376 2026-04-21,19:36:52.000,111,11156464,4004,0,1776800211,13181.995660599998,28943.631136049997,53230.85445984 2026-04-21,19:36:53.000,111,11156393,4645,0,1776800212,13182.123650489993,30327.269618100006,53230.95227952001 2026-04-21,19:36:54.000,111,11156656,3924,0,1776800213,13182.157332039998,24794.513218050008,53231.14093176 2026-04-21,19:36:55.000,111,11156398,3804,0,1776800214,13182.33921241,30787.930263600007,53231.13394464 2026-04-21,19:36:56.000,111,11156385,4245,0,1776800215,13182.446993369995,27099.733808909994,53231.21779008001 2026-04-21,19:36:57.000,111,11156626,3845,0,1776800216,13182.47393860999,30788.050098809996,53231.20381584 2026-04-21,19:36:59.000,111,11156407,4205,0,1776800218,13182.669291599996,22950.425564400008,53231.51823624 2026-04-21,19:37:00.000,111,11156385,4165,0,1776800219,13182.72318208,25716.334997280006,53231.62304304001 2026-04-21,19:37:01.000,111,11156407,4245,0,1776800220,13182.804017800001,30787.817477520002,53231.62304304001 2026-04-21,19:37:02.000,111,11156339,4125,0,1776800221,13182.824226730001,28943.701627350005,53231.86060512 2026-04-21,19:37:03.000,111,11156330,3645,0,1776800222,13182.790545179996,29865.57275049,53231.93047632 2026-04-21,19:37:04.000,111,11156392,3924,0,1776800223,13182.817490419991,30787.324038420003,53231.91650208001 2026-04-21,19:37:05.000,111,11156353,4205,0,1776800224,13182.770336249996,30787.253547119995,53232.0981672 2026-04-21,19:37:06.000,111,11156212,3885,0,1776800225,13182.61540111999,30787.232399729997,53231.93746344001 2026-04-21,19:37:07.000,111,11156391,4365,0,1776800226,13182.63561004999,33553.198225650005,53231.97239904 2026-04-21,19:37:08.000,111,11156475,4165,0,1776800227,13182.54130171,27559.83757314,53232.10515432001 2026-04-21,19:37:10.000,111,11156177,4445,0,1776800229,13182.49414753999,30325.73995689,53232.39162624001 2026-04-21,19:37:11.000,111,11156261,4365,0,1776800230,13182.588455879995,30786.71076411,53232.17502552001 2026-04-21,19:37:12.000,111,11156442,3924,0,1776800231,13182.37289395999,26637.261537,53232.349703520005 2026-04-21,19:37:13.000,111,11156240,3804,0,1776800232,13182.487411229995,27559.576755329996,53232.398613360005 2026-04-21,19:37:14.000,111,11156438,3965,0,1776800233,13182.386366579995,30786.682567590004,53232.349703520005 2026-04-21,19:37:15.000,111,11156379,4125,0,1776800234,13182.37289395999,30325.768153409997,53232.36367776 2026-04-21,19:37:16.000,111,11156301,4365,0,1776800235,13182.345948719994,32630.699729939995,53232.35669064 2026-04-21,19:37:17.000,111,11156378,3845,0,1776800236,13182.319003479999,28481.694598019996,53232.41957472001 2026-04-21,19:37:18.000,111,11156548,4165,0,1776800237,13182.143859419994,28942.573766550006,53232.45451032 2026-04-21,19:37:19.000,111,11156601,4365,0,1776800238,13182.184277279994,34475.08344705,53232.377652 2026-04-21,19:37:21.000,111,11156180,3845,0,1776800240,13182.244904069994,26176.502203680007,53232.46149744001 2026-04-21,19:37:22.000,111,11156448,3845,0,1776800241,13182.170804659989,33092.058239310005,53232.46149744001 2026-04-21,19:37:23.000,111,11156444,3885,0,1776800242,13182.191013589989,28942.820486099998,53232.37066488001 2026-04-21,19:37:24.000,111,11156295,4285,0,1776800243,13182.211222519989,30787.147810170005,53232.32175504001 2026-04-21,19:37:25.000,111,11156439,4165,0,1776800244,13182.25164037999,29404.136700689996,53232.43354896 2026-04-21,19:37:26.000,111,11156599,4445,0,1776800245,13182.319003479999,31248.252550859994,53232.377652 2026-04-21,19:37:27.000,111,11156484,4004,0,1776800246,13182.51435646999,29865.25553964,53232.37066488001 2026-04-21,19:37:28.000,111,11156404,3924,0,1776800247,13182.689500529996,27099.01479765,53232.398613360005 2026-04-21,19:37:29.000,111,11156321,4365,0,1776800248,13182.844435660001,30787.493217540003,53232.300793680006 2026-04-21,19:37:30.000,111,11156292,3645,0,1776800249,13182.925271380002,29404.24948677,53232.50342016 2026-04-21,19:37:32.000,111,11156309,4525,0,1776800251,13183.059997579992,27560.225275289995,53232.349703520005 2026-04-21,19:37:33.000,111,11156187,4365,0,1776800252,13183.107151750002,29404.453911539997,53232.43354896 2026-04-21,19:37:34.000,111,11156312,3845,0,1776800253,13183.241877949993,29404.510304580006,53232.50342016 2026-04-21,19:37:35.000,111,11156644,3804,0,1776800254,13183.477648799999,33553.75510692,53232.44053608001 2026-04-21,19:37:36.000,111,11156453,4125,0,1776800255,13183.497857729999,29865.354227460004,53232.51040728001 2026-04-21,19:37:37.000,111,11156665,4405,0,1776800256,13183.53153927999,30326.254543379997,53232.55931712001 2026-04-21,19:37:38.000,111,11156339,4365,0,1776800257,13183.518066659999,26176.847611050005,53232.55931712001 2026-04-21,19:37:39.000,111,11156453,4365,0,1776800258,13183.61911131,27559.978555740003,53232.55233 2026-04-21,19:37:40.000,111,11156441,4405,0,1776800259,13183.625847619995,25716.116474249997,53232.447523200004 2026-04-21,19:37:41.000,111,11156426,3965,0,1776800260,13183.69994703,32170.715800920007,53232.51040728001 2026-04-21,19:37:43.000,111,11156454,3605,0,1776800262,13183.98287205,31248.872874299996,53232.4824588 2026-04-21,19:37:44.000,111,11156464,3725,0,1776800263,13184.245588140002,28021.675423349996,53232.65713680001 2026-04-21,19:37:45.000,111,11156357,4525,0,1776800264,13184.312951239997,30788.043049679996,53232.72002088 2026-04-21,19:37:46.000,111,11156238,4085,0,1776800265,13184.541985779993,27561.14166219,53232.517394400005 2026-04-21,19:37:47.000,111,11156529,4085,0,1776800266,13184.885537589995,33093.78527615999,53232.81085344 2026-04-21,19:37:48.000,111,11156542,3765,0,1776800267,13184.966373309995,31250.050079010005,53232.76893072 2026-04-21,19:37:49.000,111,11156579,4285,0,1776800268,13185.316661429992,33555.594929850005,53232.88771176 2026-04-21,19:37:50.000,111,11156563,4205,0,1776800269,13185.592850139998,28023.430656719996,53232.85976328 2026-04-21,19:37:51.000,111,11156561,4205,0,1776800270,13185.788203129989,25257.436634280006,53232.88072464 2026-04-21,19:37:52.000,111,11156403,4485,0,1776800271,13186.044182909995,34017.58786092,53232.84578904001 2026-04-21,19:37:54.000,111,11156468,4004,0,1776800273,13186.468570439996,31252.03088454,53233.06238976001 2026-04-21,19:37:55.000,111,11156604,4165,0,1776800274,13186.697604979992,31713.290706090003,53233.02745416 2026-04-21,19:37:56.000,111,11156344,4004,0,1776800275,13186.724550220002,31252.65825711,53233.237067760005 2026-04-21,19:37:57.000,111,11156471,4645,0,1776800276,13186.967057379989,31714.037913869994,53233.25802912001 2026-04-21,19:37:58.000,111,11156458,4165,0,1776800277,13187.155674059999,30792.187938119998,53233.27899048001 2026-04-21,19:37:59.000,111,11156282,3965,0,1776800278,13187.303872879995,27565.201961069994,53233.29296472 2026-04-21,19:38:00.000,111,11156346,3804,0,1776800279,13187.566588969996,22493.804070390004,53233.50257832 2026-04-21,19:38:01.000,111,11156250,3924,0,1776800280,13187.640688380001,24338.152541849995,53233.76808888 2026-04-21,19:38:02.000,111,11156485,4365,0,1776800281,13187.728260409996,29871.367135349996,53233.7052048 2026-04-21,19:38:03.000,111,11156292,4205,0,1776800282,13187.809096129997,31255.005617400006,53233.82398584 2026-04-21,19:38:05.000,111,11156519,4325,0,1776800284,13188.085284839988,30333.7548177,53233.96372824 2026-04-21,19:38:06.000,111,11156543,4205,0,1776800285,13188.085284839988,30795.36709575,53233.97071536001 2026-04-21,19:38:07.000,111,11156580,4085,0,1776800286,13188.179593179993,28490.654042249997,53233.977702480006 2026-04-21,19:38:08.000,111,11156314,4045,0,1776800287,13188.139175319993,28951.878618150004,53234.11045776 2026-04-21,19:38:09.000,111,11156441,4365,0,1776800288,13188.058339599993,28030.331754989995,53234.33404560001 2026-04-21,19:38:10.000,111,11156382,3965,0,1776800289,13187.943822330002,26647.264252470006,53234.257187279996 2026-04-21,19:38:11.000,111,11156591,4485,0,1776800290,13187.943822330002,27108.721449660006,53234.48776224 2026-04-21,19:38:12.000,111,11156265,4165,0,1776800291,13187.923613400002,31719.959183069994,53234.424878159996 2026-04-21,19:38:13.000,111,11156589,4405,0,1776800292,13187.674369929991,34486.71451155,53234.627504640004 2026-04-21,19:38:14.000,111,11156470,3804,0,1776800293,13187.714787789992,25726.246074060007,53234.77423416 2026-04-21,19:38:16.000,111,11156329,4325,0,1776800295,13187.384708599995,26188.062776880004,53234.795195520004 2026-04-21,19:38:17.000,111,11156279,4485,0,1776800296,13187.3173455,31259.8695171,53234.66942736001 2026-04-21,19:38:18.000,111,11156382,4165,0,1776800297,13187.25671871,30799.096085519996,53234.76724704001 2026-04-21,19:38:19.000,111,11156538,3845,0,1776800298,13187.121992509994,29876.78086719,53234.697375840005 2026-04-21,19:38:20.000,111,11156683,4645,0,1776800299,13187.115256199999,27110.349798690004,53234.865066720005 2026-04-21,19:38:21.000,111,11156681,4004,0,1776800300,13187.19609192,29877.112176299997,53234.90000232 2026-04-21,19:38:22.000,111,11156521,4285,0,1776800301,13186.852540109998,25727.197706609993,53234.93493792001 2026-04-21,19:38:23.000,111,11156504,4165,0,1776800302,13186.899694279993,26649.26620539,53234.90000232 2026-04-21,19:38:24.000,111,11156307,4485,0,1776800303,13186.724550220002,28032.552230939997,53235.05371896001 2026-04-21,19:38:25.000,111,11156557,4365,0,1776800304,13186.596560329992,28032.615673110005,53234.997822 2026-04-21,19:38:27.000,111,11156241,4485,0,1776800306,13186.306898999996,27571.743553709995,53235.01179624 2026-04-21,19:38:28.000,111,11156519,4325,0,1776800307,13186.21259065999,31259.961155790006,53235.01878336 2026-04-21,19:38:29.000,111,11156342,3924,0,1776800308,13186.15870018,26188.323594689995,53235.02577048001 2026-04-21,19:38:30.000,111,11156613,4325,0,1776800309,13186.07786446,30799.011495960003,53234.913976560005 2026-04-21,19:38:31.000,111,11156466,4045,0,1776800310,13186.11828232,27110.356847820003,53234.76724704001 2026-04-21,19:38:32.000,111,11156262,3924,0,1776800311,13186.15196386999,28032.4958379,53234.85109248 2026-04-21,19:38:33.000,111,11156359,4525,0,1776800312,13186.023973979994,29415.697273890008,53234.99083488 2026-04-21,19:38:34.000,111,11156384,3845,0,1776800313,13185.895984089999,26649.202763220004,53234.87205384 2026-04-21,19:38:35.000,111,11156284,3885,0,1776800314,13185.882511469994,30338.24511351,53234.927950799996 2026-04-21,19:38:36.000,111,11156551,4485,0,1776800315,13185.842093609994,24343.86938628,53234.8930152 2026-04-21,19:38:38.000,111,11156462,3565,0,1776800317,13185.88924777999,26188.41523338,53234.6834016 2026-04-21,19:38:39.000,111,11156421,4045,0,1776800318,13185.842093609994,32643.76176783,53234.78820840001 2026-04-21,19:38:40.000,111,11156461,4205,0,1776800319,13185.895984089999,31721.799006,53234.77423416 2026-04-21,19:38:41.000,111,11156610,3605,0,1776800320,13185.963347189994,28955.45957619,53234.697375840005 2026-04-21,19:38:42.000,111,11156626,3685,0,1776800321,13186.11828232,28494.432375930002,53234.73929856001 2026-04-21,19:38:43.000,111,11156508,3525,0,1776800322,13186.246272209995,28955.572362270002,53234.71833720001 2026-04-21,19:38:44.000,111,11156477,4165,0,1776800323,13186.40120734,27111.280283850007,53234.73929856001 2026-04-21,19:38:45.000,111,11156415,4405,0,1776800324,13186.367525789996,25728.163437420008,53234.70436296 2026-04-21,19:38:46.000,111,11156390,3965,0,1776800325,13186.569615089997,28956.192685710004,53234.57160768001 2026-04-21,19:38:47.000,111,11156134,4245,0,1776800326,13186.751495459997,31262.08999305,53234.51571072 2026-04-21,19:38:49.000,111,11156367,4405,0,1776800328,13187.27692764,22962.394987139996,53234.5087236 2026-04-21,19:38:50.000,111,11156403,4405,0,1776800329,13187.546380039996,28035.209752950002,53234.56462056 2026-04-21,19:38:51.000,111,11156576,3685,0,1776800330,13187.802359820002,28035.174507300006,53234.48776224 2026-04-21,19:38:52.000,111,11156615,4445,0,1776800331,13188.065075910003,29418.84118587,53234.55064632001 2026-04-21,19:38:53.000,111,11156781,4165,0,1776800332,13188.45578189,28957.99021386,53234.32705848 2026-04-21,19:38:54.000,111,11156539,4125,0,1776800333,13188.833015249991,30802.923763109997,53234.529684960005 2026-04-21,19:38:55.000,111,11156568,3565,0,1776800334,13189.378656359993,32647.76567367,53234.6135304 2026-04-21,19:38:56.000,111,11156355,4245,0,1776800335,13189.803043889995,29881.200671700004,53234.578594800005 2026-04-21,19:38:57.000,111,11156551,4285,0,1776800336,13190.341948690002,29881.72935645,53234.578594800005 2026-04-21,19:38:58.000,111,11156679,4445,0,1776800337,13190.91453504,30343.003276260002,53234.66244024 2026-04-21,19:39:00.000,111,11156563,4445,0,1776800339,13191.98560832999,28499.09185086,53234.62051752001 2026-04-21,19:39:01.000,111,11156345,4205,0,1776800340,13192.659239330002,28960.281181109996,53234.80218264 2026-04-21,19:39:02.000,111,11156347,4085,0,1776800341,13193.26550722999,30805.242926880004,53234.865066720005 2026-04-21,19:39:03.000,111,11156317,4605,0,1776800342,13193.851566199992,33111.14023422,53234.76724704001 2026-04-21,19:39:04.000,111,11156504,3965,0,1776800343,13194.316371589994,27116.553033090007,53234.97686064001 2026-04-21,19:39:05.000,111,11156564,3885,0,1776800344,13194.91590318,28500.022336020003,53235.10262880001 2026-04-21,19:39:06.000,111,11156493,4325,0,1776800345,13195.252718679993,26655.8007489,53235.31224240001 2026-04-21,19:39:07.000,111,11156695,4245,0,1776800346,13195.778150859995,30805.983085529995,53235.42403632 2026-04-21,19:39:08.000,111,11156581,4165,0,1776800347,13196.276637800001,31267.22175969,53235.41006208001 2026-04-21,19:39:09.000,111,11156545,4325,0,1776800348,13196.88290569999,33573.13316529,53235.60570144001 2026-04-21,19:39:11.000,111,11156325,4405,0,1776800350,13197.758626000003,28500.621512070007,53235.93409608 2026-04-21,19:39:12.000,111,11156455,4325,0,1776800351,13198.18974984,33111.8169507,53235.91313472001 2026-04-21,19:39:13.000,111,11156506,4004,0,1776800352,13198.546774269991,30806.286198119997,53236.087812720005 2026-04-21,19:39:14.000,111,11156550,3765,0,1776800353,13198.742127259997,30806.24390334,53236.325374800006 2026-04-21,19:39:15.000,111,11156469,4445,0,1776800354,13198.984634419998,32189.466486720004,53236.43716872 2026-04-21,19:39:16.000,111,11156426,3804,0,1776800355,13199.193460029994,29422.83804258,53236.61883384 2026-04-21,19:39:17.000,111,11156308,3885,0,1776800356,13199.36860409,26655.864191069995,53236.80049896001 2026-04-21,19:39:18.000,111,11156553,4125,0,1776800357,13199.516802909995,30805.842102929993,53236.91928000001 2026-04-21,19:39:19.000,111,11156503,4445,0,1776800358,13199.64479279999,28961.246911919996,53236.96818984001 2026-04-21,19:39:20.000,111,11156625,4125,0,1776800359,13199.67173804,29883.294263310003,53237.27562312 2026-04-21,19:39:22.000,111,11156378,3885,0,1776800361,13199.334922539994,31266.404060610002,53237.49222384001 2026-04-21,19:39:23.000,111,11156491,4405,0,1776800362,13199.28103205999,34032.856276499995,53237.666901840006 2026-04-21,19:39:24.000,111,11156516,3605,0,1776800363,13198.998107039988,30343.799827950003,53237.597030640005 2026-04-21,19:39:25.000,111,11156442,3804,0,1776800364,13198.688236779992,27115.862218349997,53237.75074728 2026-04-21,19:39:26.000,111,11156296,3885,0,1776800365,13198.40531175999,28959.942822869998,53237.97433512001 2026-04-21,19:39:27.000,111,11156455,4205,0,1776800366,13198.001133159989,28498.77464001,53238.05818056 2026-04-21,19:39:28.000,111,11156564,3765,0,1776800367,13197.738417070002,32648.667962310006,53238.07215480001 2026-04-21,19:39:29.000,111,11156230,3924,0,1776800368,13197.354447400001,28959.674955929993,53238.16298736001 2026-04-21,19:39:30.000,111,11156298,4004,0,1776800369,13197.11194024,30804.02342739,53238.051193440006 2026-04-21,19:39:31.000,111,11156407,4325,0,1776800370,13196.701025329989,27114.41009757,53238.30971688001 2026-04-21,19:39:33.000,111,11156510,3765,0,1776800372,13196.108230049991,26192.010289679994,53238.386575200006 2026-04-21,19:39:34.000,111,11156328,3965,0,1776800373,13195.697315139994,28958.681028599996,53238.56824032 2026-04-21,19:39:35.000,111,11156627,4165,0,1776800374,13195.441335359988,30342.009348930005,53238.47740776001 2026-04-21,19:39:36.000,111,11156463,4245,0,1776800375,13195.185355579997,27575.04254655,53238.435485040005 2026-04-21,19:39:37.000,111,11156453,4085,0,1776800376,13194.983266279996,30341.649843299994,53238.49836912001 2026-04-21,19:39:38.000,111,11156495,3965,0,1776800377,13194.821594839996,32185.899626939994,53238.47042064 2026-04-21,19:39:39.000,111,11156324,3525,0,1776800378,13194.75423174,32185.956019980003,53238.386575200006 2026-04-21,19:39:40.000,111,11156515,3965,0,1776800379,13194.76770435999,37258.31964147001,53238.484394880004 2026-04-21,19:39:41.000,111,11156362,3525,0,1776800380,13194.69360495,24808.20262851,53238.51933048 2026-04-21,19:39:42.000,111,11156378,3924,0,1776800381,13194.74749542999,29880.636741299997,53238.49836912001 2026-04-21,19:39:44.000,111,11156696,4045,0,1776800383,13194.976529970001,28958.666930339998,53238.34465248 2026-04-21,19:39:45.000,111,11156494,3804,0,1776800384,13195.131465099992,26192.27110749,53238.28875552001 2026-04-21,19:39:46.000,111,11156452,3725,0,1776800385,13195.340290710003,28959.005288579996,53238.41452368 2026-04-21,19:39:47.000,111,11156496,3924,0,1776800386,13195.441335359988,35875.78787283,53238.365613840004 2026-04-21,19:39:48.000,111,11156401,4125,0,1776800387,13195.62321572999,28959.259057260002,53238.34465248 2026-04-21,19:39:49.000,111,11156462,3765,0,1776800388,13195.86572288999,28036.972035450002,53238.34465248 2026-04-21,19:39:50.000,111,11156623,4285,0,1776800389,13196.01392171,28959.322499429996,53238.29574264 2026-04-21,19:39:51.000,111,11156378,3725,0,1776800390,13196.148647909991,31264.958988960003,53238.35862672001 2026-04-21,19:39:52.000,111,11156465,4325,0,1776800391,13196.364209829997,28498.076776140006,53238.16298736001 2026-04-21,19:39:53.000,111,11156195,3965,0,1776800392,13196.566299129998,32648.033540610006,53238.11407752 2026-04-21,19:39:55.000,111,11156355,4405,0,1776800394,13196.88290569999,31725.542094029995,53238.23285856 2026-04-21,19:39:56.000,111,11156661,4285,0,1776800395,13197.159094409995,29419.828064069996,53238.44247216 2026-04-21,19:39:57.000,111,11156524,3765,0,1776800396,13197.354447400001,23425.029389040006,53238.316704000004 2026-04-21,19:39:58.000,111,11156476,4045,0,1776800397,13197.664317659997,28036.083845069996,53238.4215108 2026-04-21,19:39:59.000,111,11156477,4405,0,1776800398,13197.947242679998,31263.626703390008,53238.33067824001 2026-04-21,19:40:00.000,111,11156431,4285,0,1776800399,13198.20995877,33569.002375109994,53238.2468328 2026-04-21,19:40:01.000,111,11156425,4125,0,1776800400,13198.42552068999,34030.022526240005,53238.37958808001 2026-04-21,19:40:02.000,111,11156536,3765,0,1776800401,13198.809490359992,27113.225843730004,53238.2468328 2026-04-21,19:40:03.000,111,11156576,3565,0,1776800402,13199.031788589993,27574.23894573,53238.19093584001 2026-04-21,19:40:04.000,111,11156548,3485,0,1776800403,13199.227141579999,29879.854287869995,53238.29574264 2026-04-21,19:40:06.000,111,11156522,3765,0,1776800405,13199.759310069996,28496.596458839995,53238.40753656001 2026-04-21,19:40:07.000,111,11156481,4325,0,1776800406,13200.136543430002,28957.884476909996,53238.30971688001 2026-04-21,19:40:08.000,111,11156435,4365,0,1776800407,13200.304951179998,34030.283344049996,53238.28875552001 2026-04-21,19:40:09.000,111,11156636,3804,0,1776800408,13200.54745834,31264.063749449997,53238.28875552001 2026-04-21,19:40:10.000,111,11156380,3685,0,1776800409,13200.84385597999,26653.206669060004,53238.35862672001 2026-04-21,19:40:11.000,111,11156407,3965,0,1776800410,13201.106572069992,30803.579332199995,53238.28875552001 2026-04-21,19:40:12.000,111,11156432,3645,0,1776800411,13201.322133989997,31725.96504183,53238.4215108 2026-04-21,19:40:13.000,111,11156410,4165,0,1776800412,13201.672422109994,28498.570215240004,53238.47042064 2026-04-21,19:40:14.000,111,11156396,3845,0,1776800413,13201.834093549995,27576.699092099996,53238.54029184 2026-04-21,19:40:15.000,111,11156391,4365,0,1776800414,13202.04291915999,32649.168450540004,53238.52631760001 2026-04-21,19:40:17.000,111,11156475,4405,0,1776800416,13202.258481079996,28499.204636940005,53238.61016304 2026-04-21,19:40:18.000,111,11156390,4004,0,1776800417,13202.238272149996,23888.241819600007,53238.57522744001 2026-04-21,19:40:19.000,111,11156250,4004,0,1776800418,13202.346053109992,31727.381916960003,53238.6311244 2026-04-21,19:40:20.000,111,11156424,3885,0,1776800419,13202.494251930002,27116.221723979994,53238.63811152 2026-04-21,19:40:21.000,111,11156471,4325,0,1776800420,13202.467306689992,28960.56314631,53238.700995600004 2026-04-21,19:40:22.000,111,11156417,4205,0,1776800421,13202.527933479992,30343.98310533,53238.70798272 2026-04-21,19:40:23.000,111,11156445,4045,0,1776800422,13202.494251930002,29882.772627690007,53238.84772512 2026-04-21,19:40:24.000,111,11156491,4205,0,1776800423,13202.581823959998,31727.55814521,53238.75689256 2026-04-21,19:40:25.000,111,11156511,4365,0,1776800424,13202.662659679998,33110.8300725,53238.93157056001 2026-04-21,19:40:26.000,111,11156439,4325,0,1776800425,13202.649187059993,27116.405001360006,53239.00144176001 2026-04-21,19:40:28.000,111,11156558,3765,0,1776800427,13202.736759089988,37261.209784770006,53239.05035160001 2026-04-21,19:40:29.000,111,11156457,4125,0,1776800428,13202.602032889998,25271.929645559998,53239.155158400004 2026-04-21,19:40:30.000,111,11156324,3725,0,1776800429,13202.554878720002,28960.8662589,53239.18310688 2026-04-21,19:40:31.000,111,11156450,3725,0,1776800430,13202.474043000002,25271.704073400004,53239.273939440005 2026-04-21,19:40:32.000,111,11156416,3804,0,1776800431,13202.292162630001,26193.920603909995,53239.371759120004 2026-04-21,19:40:33.000,111,11156542,3525,0,1776800432,13202.06312808999,29882.786725950005,53239.30887504 2026-04-21,19:40:34.000,111,11156548,3205,0,1776800433,13201.82735724,33110.5481073,53239.511501520006 2026-04-21,19:40:35.000,111,11156405,3965,0,1776800434,13201.504014359998,32649.05566446,53239.490540160004 2026-04-21,19:40:36.000,111,11156500,3485,0,1776800435,13201.079626829996,28959.837085920008,53239.49752728 2026-04-21,19:40:37.000,111,11156396,3485,0,1776800436,13200.74281132999,26654.06666292,53239.60233408001 2026-04-21,19:40:39.000,111,11156447,4605,0,1776800438,13200.055707710002,24808.907541509994,53239.59534696 2026-04-21,19:40:40.000,111,11156405,4365,0,1776800439,13199.55048446,29419.63773756,53239.72111512001 2026-04-21,19:40:41.000,111,11156451,4365,0,1776800440,13199.153042169994,27113.634693269996,53239.60233408001 2026-04-21,19:40:42.000,111,11156520,4004,0,1776800441,13198.849908219992,31263.302443409993,53239.58137272001 2026-04-21,19:40:43.000,111,11156463,4325,0,1776800442,13198.36489389999,32185.124222640006,53239.63726968 2026-04-21,19:40:44.000,111,11156504,3924,0,1776800443,13198.135859359994,33568.10008647,53239.63726968 2026-04-21,19:40:45.000,111,11156340,3685,0,1776800444,13197.825989099998,30340.007396009998,53239.62329544 2026-04-21,19:40:46.000,111,11156468,4004,0,1776800445,13197.482437289997,29878.402167089997,53239.54643712 2026-04-21,19:40:47.000,111,11156292,3804,0,1776800446,13197.17256703,30800.132307630003,53239.392720480006 2026-04-21,19:40:48.000,111,11156444,3885,0,1776800447,13196.707761639998,25727.698194840006,53239.4695788 2026-04-21,19:40:50.000,111,11156433,4125,0,1776800449,13195.92634967999,31260.20082621,53239.33682352001 2026-04-21,19:40:51.000,111,11156462,3645,0,1776800450,13195.576061559994,29415.373013909993,53239.23201672 2026-04-21,19:40:52.000,111,11156612,3565,0,1776800451,13195.057365690001,32181.712443719996,53239.16214552 2026-04-21,19:40:53.000,111,11156516,3685,0,1776800452,13194.64645077999,30336.694304909994,53239.14817128001 2026-04-21,19:40:54.000,111,11156567,4045,0,1776800453,13194.154700149993,34947.21302706,53238.90362208 2026-04-21,19:40:55.000,111,11156337,4125,0,1776800454,13193.689894759991,28491.366004380005,53238.889647840006 2026-04-21,19:40:56.000,111,11156435,4365,0,1776800455,13193.144253649989,29413.039751880002,53238.77785392 2026-04-21,19:40:57.000,111,11156445,4325,0,1776800456,13192.841119700002,26185.003454460006,53238.58221456 2026-04-21,19:40:58.000,111,11156553,4245,0,1776800457,13192.41673217,30334.304649840007,53238.42849792001 2026-04-21,19:40:59.000,111,11156688,3845,0,1776800458,13191.938454159994,30794.746772309998,53238.23285856 2026-04-21,19:41:01.000,111,11156405,4365,0,1776800460,13191.345658879996,27566.4073623,53237.95337376001 2026-04-21,19:41:02.000,111,11156522,4125,0,1776800461,13191.002107069995,30793.358093699993,53237.84157984 2026-04-21,19:41:03.000,111,11156330,4004,0,1776800462,13190.611401089998,30331.51319436,53237.63895336001 2026-04-21,19:41:04.000,111,11156478,3924,0,1776800463,13190.328476069997,26642.83739883,53237.52017232001 2026-04-21,19:41:05.000,111,11156381,4325,0,1776800464,13189.97145163999,28486.269483390002,53237.380429920006 2026-04-21,19:41:06.000,111,11156349,4365,0,1776800465,13189.762626029995,27563.876724629998,53237.14985496 2026-04-21,19:41:07.000,111,11156533,4325,0,1776800466,13189.297820639993,26641.350032400005,53237.03806104001 2026-04-21,19:41:08.000,111,11156598,3845,0,1776800467,13188.987950379997,31251.622035000008,53236.76556336 2026-04-21,19:41:09.000,111,11156436,3725,0,1776800468,13188.67808012,29868.300763799998,53236.56293688001 2026-04-21,19:41:10.000,111,11156471,4325,0,1776800469,13188.381682479994,33556.17295851,53236.45114296 2026-04-21,19:41:12.000,111,11156484,3924,0,1776800471,13187.815832439992,32172.85168731,53236.087812720005 2026-04-21,19:41:13.000,111,11156360,3924,0,1776800472,13187.47901694,29406.66028923,53235.86422488001 2026-04-21,19:41:14.000,111,11156546,3605,0,1776800473,13187.384708599995,32634.00577191,53235.64063704 2026-04-21,19:41:15.000,111,11156425,4165,0,1776800474,13187.115256199999,25256.914998659995,53235.41006208001 2026-04-21,19:41:16.000,111,11156376,3845,0,1776800475,13186.973793689998,28484.288677860008,53235.33320376 2026-04-21,19:41:17.000,111,11156611,4085,0,1776800476,13186.839067489993,28945.083256829996,53235.16551288 2026-04-21,19:41:18.000,111,11156655,4445,0,1776800477,13186.791913319998,25256.583689549996,53234.87205384 2026-04-21,19:41:19.000,111,11156213,4245,0,1776800478,13186.677396049992,27561.78313302,53234.80916976001 2026-04-21,19:41:20.000,111,11156439,4405,0,1776800479,13186.529197229996,28944.737849459998,53234.66244024 2026-04-21,19:41:21.000,111,11156499,4325,0,1776800480,13186.40120734,28483.541470080003,53234.5087236 2026-04-21,19:41:23.000,111,11156455,4325,0,1776800482,13185.916193019999,29405.003743680005,53234.257187279996 2026-04-21,19:41:24.000,111,11156489,4405,0,1776800483,13185.700631099993,28021.597882920003,53234.08250928 2026-04-21,19:41:25.000,111,11156385,4285,0,1776800484,13185.377288219992,28481.97656322,53234.03359944 2026-04-21,19:41:26.000,111,11156378,3645,0,1776800485,13185.107835819996,26637.515305680005,53233.82398584 2026-04-21,19:41:27.000,111,11156468,4045,0,1776800486,13184.77102031999,28942.355243519996,53233.572449520005 2026-04-21,19:41:28.000,111,11156465,4045,0,1776800487,13184.427468509988,28019.793305640007,53233.59341088001 2026-04-21,19:41:29.000,111,11156492,3965,0,1776800488,13184.117598249992,30785.350282019994,53233.36283592 2026-04-21,19:41:30.000,111,11156483,4245,0,1776800489,13183.72015596,32628.958594829994,53233.285977600004 2026-04-21,19:41:31.000,111,11156321,4405,0,1776800490,13183.53827559,26174.246482079994,53233.06238976001 2026-04-21,19:41:32.000,111,11156459,4325,0,1776800491,13183.289032119988,28479.065272530002,53232.89469888001 2026-04-21,19:41:34.000,111,11156311,4365,0,1776800493,13182.938743999992,29861.667532470005,53232.55233 2026-04-21,19:41:35.000,111,11156420,4085,0,1776800494,13182.932007689997,28939.521493260007,53232.38463912 2026-04-21,19:41:36.000,111,11156361,4445,0,1776800495,13182.830963039996,27095.102530500008,53232.2379096 2026-04-21,19:41:37.000,111,11156439,4125,0,1776800496,13182.938743999992,28477.98675564,53232.15406416001 2026-04-21,19:41:38.000,111,11156336,3485,0,1776800497,13182.871380899996,31243.87504113,53231.97938616 2026-04-21,19:41:39.000,111,11156488,3485,0,1776800498,13182.649082669996,29399.893124430004,53231.90951496001 2026-04-21,19:41:40.000,111,11156498,3525,0,1776800499,13182.61540111999,29860.715899920004,53231.9234892 2026-04-21,19:41:41.000,111,11156487,3965,0,1776800500,13182.42004813,33087.567943500006,53231.81169528 2026-04-21,19:41:42.000,111,11156288,3845,0,1776800501,13182.298794549999,32165.612230800005,53231.73483696 2026-04-21,19:41:43.000,111,11156324,4045,0,1776800502,13182.056287389998,28938.499369409998,53231.4693264 2026-04-21,19:41:45.000,111,11156497,4405,0,1776800504,13181.450019489996,28938.513467669996,53231.28067416 2026-04-21,19:41:46.000,111,11156374,4004,0,1776800505,13181.17383077999,31704.331261860003,53231.329584 2026-04-21,19:41:47.000,111,11156430,3645,0,1776800506,13180.884169449993,28938.273797250004,53231.0850348 2026-04-21,19:41:48.000,111,11156468,3804,0,1776800507,13180.574299189997,32165.36551125,53231.02913784001 2026-04-21,19:41:49.000,111,11156568,3924,0,1776800508,13180.17685689999,27555.185147340002,53230.93131816001 2026-04-21,19:41:50.000,111,11156488,3885,0,1776800509,13180.028658079995,29399.054277960007,53230.770614400004 2026-04-21,19:41:51.000,111,11156211,4125,0,1776800510,13179.752469369989,27555.06531213,53230.67978184 2026-04-21,19:41:52.000,111,11156407,4125,0,1776800511,13179.489753280002,33548.087606400004,53230.54003944 2026-04-21,19:41:53.000,111,11156423,4405,0,1776800512,13179.186619330001,28016.02907022,53230.51907808 2026-04-21,19:41:54.000,111,11156462,3725,0,1776800513,13178.88348538,31242.958654229995,53230.40728416001 2026-04-21,19:41:56.000,111,11156496,3924,0,1776800515,13178.344580579993,31242.704885550003,53230.13478648 2026-04-21,19:41:57.000,111,11156526,3685,0,1776800516,13178.115546039997,27554.74105215,53230.07888952 2026-04-21,19:41:58.000,111,11156676,3845,0,1776800517,13177.8865115,31242.5991486,53230.00901832 2026-04-21,19:41:59.000,111,11156468,4004,0,1776800518,13177.569904929995,29859.721972590007,53229.82036608 2026-04-21,19:42:00.000,111,11156594,3924,0,1776800519,13177.408233489994,28937.801505540003,53229.7225464 2026-04-21,19:42:01.000,111,11156499,4165,0,1776800520,13177.286979909994,30321.08048196,53229.715559280005 2026-04-21,19:42:02.000,111,11156444,3924,0,1776800521,13177.017527509997,26172.10354656,53229.50594568 2026-04-21,19:42:03.000,111,11156464,3885,0,1776800522,13176.977109649997,31704.387654899998,53229.547868400005 2026-04-21,19:42:04.000,111,11156632,3965,0,1776800523,13176.950164410002,31704.592079669994,53229.35921616 2026-04-21,19:42:05.000,111,11156739,4285,0,1776800524,13176.781756659992,30321.58801932,53229.20549952001 2026-04-21,19:42:07.000,111,11156598,3685,0,1776800526,13176.700920939991,28016.748081480007,53229.1286412 2026-04-21,19:42:08.000,111,11156569,4285,0,1776800527,13176.54598581,34932.05034843,53229.10069272 2026-04-21,19:42:09.000,111,11156322,4004,0,1776800528,13176.391050679995,24328.741953300007,53228.96095032 2026-04-21,19:42:10.000,111,11156529,4285,0,1776800529,13176.290006029994,26172.688624350005,53228.877104880004 2026-04-21,19:42:11.000,111,11156249,4325,0,1776800530,13176.074444109989,24328.741953300007,53228.80024656001 2026-04-21,19:42:12.000,111,11156397,4325,0,1776800531,13176.027289939993,25711.633227569997,53228.75133672001 2026-04-21,19:42:13.000,111,11156688,3725,0,1776800532,13175.845409569993,27094.644337050006,53228.60460720001 2026-04-21,19:42:14.000,111,11156411,4165,0,1776800533,13175.710683370002,28938.61920462,53228.68845264 2026-04-21,19:42:15.000,111,11156313,4205,0,1776800534,13175.562484549991,28477.47921828,53228.52774888 2026-04-21,19:42:16.000,111,11156626,3924,0,1776800535,13175.48838514,31704.479293590004,53228.30416104 2026-04-21,19:42:18.000,111,11156563,4325,0,1776800537,13175.36039524999,27555.227442119998,53228.16441864 2026-04-21,19:42:19.000,111,11156534,3605,0,1776800538,13175.24587798,29399.160014909998,53228.157431520005 2026-04-21,19:42:20.000,111,11156420,3405,0,1776800539,13175.171778569995,28476.99282831,53227.93384368001 2026-04-21,19:42:21.000,111,11156459,4245,0,1776800540,13175.090942849994,33087.039258749995,53227.84999824 2026-04-21,19:42:22.000,111,11156496,3804,0,1776800541,13174.969689269994,24327.6845838,53227.93384368001 2026-04-21,19:42:23.000,111,11156461,4325,0,1776800542,13174.915798789989,29859.79246389,53227.78711416 2026-04-21,19:42:24.000,111,11156498,3765,0,1776800543,13174.774336279988,28476.5205366,53227.654358880005 2026-04-21,19:42:25.000,111,11156560,4004,0,1776800544,13174.747391039993,28015.465139820008,53227.74519144001 2026-04-21,19:42:26.000,111,11156452,3725,0,1776800545,13174.706973179993,28937.392655999996,53227.584487680004 2026-04-21,19:42:27.000,111,11156378,3924,0,1776800546,13174.653082700002,29398.370512349997,53227.50762936001 2026-04-21,19:42:29.000,111,11156501,4485,0,1776800548,13174.646346389993,30781.078509240004,53227.47968088001 2026-04-21,19:42:30.000,111,11156421,4245,0,1776800549,13174.821490449998,30320.093603760004,53227.3469256 2026-04-21,19:42:31.000,111,11156342,3765,0,1776800550,13174.747391039993,29858.770340040006,53227.318977120005 2026-04-21,19:42:32.000,111,11156407,3965,0,1776800551,13174.902326169999,24787.569825,53227.26308016001 2026-04-21,19:42:33.000,111,11156450,3365,0,1776800552,13174.828226759993,32163.243723120002,53227.137312 2026-04-21,19:42:34.000,111,11156397,3845,0,1776800553,13174.875380929989,32162.813726189997,53227.270067280006 2026-04-21,19:42:35.000,111,11156289,3924,0,1776800554,13174.902326169999,28935.792503489996,53227.221157440006 2026-04-21,19:42:36.000,111,11156497,4125,0,1776800555,13174.767599969993,28013.653513409998,53227.04647944001 2026-04-21,19:42:37.000,111,11156472,3924,0,1776800556,13174.760863659998,29396.333313780007,53227.00455672001 2026-04-21,19:42:38.000,111,11156619,4325,0,1776800557,13174.538565429997,28013.188270829996,53227.13032488 2026-04-21,19:42:40.000,111,11156450,4004,0,1776800559,13174.781072589998,34927.616445659994,53226.95564688001 2026-04-21,19:42:41.000,111,11156351,4205,0,1776800560,13174.895589859989,29395.416926880003,53226.95564688001 2026-04-21,19:42:42.000,111,11156382,3765,0,1776800561,13174.99663450999,31700.02424343,53226.8228916 2026-04-21,19:42:43.000,111,11156548,3605,0,1776800562,13175.1246244,32161.0302963,53226.80891736001 2026-04-21,19:42:44.000,111,11156618,3804,0,1776800563,13175.19872380999,28012.109753940007,53226.83686584001 2026-04-21,19:42:45.000,111,11156458,3885,0,1776800564,13175.252614289995,32621.796678750005,53226.885775680006 2026-04-21,19:42:46.000,111,11156387,4285,0,1776800565,13175.212196429995,27550.73714631,53226.913724160004 2026-04-21,19:42:47.000,111,11156657,4485,0,1776800566,13175.30650477,28933.783501440004,53226.885775680006 2026-04-21,19:42:48.000,111,11156511,4285,0,1776800567,13175.36039524999,31699.622443019995,53226.78096888 2026-04-21,19:42:49.000,111,11156521,4085,0,1776800568,13175.42775835,32160.86816631,53226.718084800006 2026-04-21,19:42:51.000,111,11156565,4325,0,1776800570,13175.542275619991,28473.425968530006,53226.72507192 2026-04-21,19:42:52.000,111,11156387,3924,0,1776800571,13175.629847650001,29856.775436249998,53226.57135528001 2026-04-21,19:42:53.000,111,11156508,3765,0,1776800572,13175.973399459988,30779.259833699994,53226.66917496001 2026-04-21,19:42:54.000,111,11156340,3885,0,1776800573,13176.27653340999,30318.437058209995,53226.66218784 2026-04-21,19:42:55.000,111,11156375,4285,0,1776800574,13176.44494116,32623.988958179994,53226.73904616001 2026-04-21,19:42:56.000,111,11156445,4205,0,1776800575,13176.775020349996,31241.224568250007,53226.72507192 2026-04-21,19:42:57.000,111,11156512,3924,0,1776800576,13177.158990019998,32624.475348149994,53226.697123440004 2026-04-21,19:42:58.000,111,11156428,3924,0,1776800577,13177.509278139994,27092.64238413,53226.53641968 2026-04-21,19:42:59.000,111,11156505,4365,0,1776800578,13177.64400434,26631.64338039,53226.83686584001 2026-04-21,19:43:00.000,111,11156592,4205,0,1776800579,13178.088600800002,28475.935458809996,53226.80193024 2026-04-21,19:43:02.000,111,11156590,3725,0,1776800581,13178.310899030002,30780.64146318,53226.94167264 2026-04-21,19:43:03.000,111,11156339,4325,0,1776800582,13178.506252019994,27092.240583720006,53226.934685520006 2026-04-21,19:43:04.000,111,11156504,3765,0,1776800583,13178.688132389994,33085.09369887,53226.89974992 2026-04-21,19:43:05.000,111,11156356,3885,0,1776800584,13178.93737585999,31702.033245479994,53226.97660824001 2026-04-21,19:43:06.000,111,11156508,3645,0,1776800585,13179.112519919996,30319.043283389998,53227.081415040004 2026-04-21,19:43:07.000,111,11156253,4125,0,1776800586,13179.462808039993,36311.79771072,53227.17224760001 2026-04-21,19:43:08.000,111,11156499,4605,0,1776800587,13179.725524129994,27091.852881569997,53227.26308016001 2026-04-21,19:43:09.000,111,11156479,4405,0,1776800588,13180.17685689999,27092.113699380003,53227.29102864001 2026-04-21,19:43:10.000,111,11156343,4205,0,1776800589,13180.513672399997,29397.031177650002,53227.29801576 2026-04-21,19:43:11.000,111,11156476,3924,0,1776800590,13180.938059929998,30780.084581910007,53227.26308016001 2026-04-21,19:43:13.000,111,11156500,3965,0,1776800592,13181.807043920002,26631.46715214,53227.46570664 2026-04-21,19:43:14.000,111,11156468,4045,0,1776800593,13182.177540969999,30319.543771619996,53227.43077104001 2026-04-21,19:43:15.000,111,11156260,3965,0,1776800594,13182.61540111999,30319.5155751,53227.69628160001 2026-04-21,19:43:16.000,111,11156273,4165,0,1776800595,13183.039788649992,31241.47833693,53227.82903688 2026-04-21,19:43:17.000,111,11156302,3804,0,1776800596,13183.228405329988,29858.749192649993,53227.870959600004 2026-04-21,19:43:18.000,111,11156467,4405,0,1776800597,13183.443967249994,29397.39068328,53227.98275352001 2026-04-21,19:43:19.000,111,11156435,4485,0,1776800598,13183.61237499999,25709.51143944,53228.059611840006 2026-04-21,19:43:20.000,111,11156682,3645,0,1776800599,13183.94245419,33545.97991653001,53228.16441864 2026-04-21,19:43:21.000,111,11156389,4325,0,1776800600,13183.8818274,28475.160054509994,53228.30416104 2026-04-21,19:43:22.000,111,11156511,4365,0,1776800601,13184.097389319992,30779.929501050006,53228.276212560006 2026-04-21,19:43:24.000,111,11156672,4004,0,1776800603,13184.326423860002,28474.44104325,53228.52076176 2026-04-21,19:43:25.000,111,11156301,4004,0,1776800604,13184.515040539998,28935.489390899995,53228.590632960004 2026-04-21,19:43:26.000,111,11156632,3645,0,1776800605,13184.73060245999,30317.971815629993,53228.758323840004 2026-04-21,19:43:27.000,111,11156647,4365,0,1776800606,13184.93269175999,28934.862018329994,53228.877104880004 2026-04-21,19:43:28.000,111,11156585,4205,0,1776800607,13185.168462609996,29395.75528512,53229.00287304 2026-04-21,19:43:29.000,111,11156442,3845,0,1776800608,13185.397497149992,26168.670620250006,53228.90505336 2026-04-21,19:43:30.000,111,11156569,4285,0,1776800609,13185.660213239993,33544.513697489994,53229.15658968001 2026-04-21,19:43:31.000,111,11156590,3885,0,1776800610,13185.862302539994,32161.35455628,53229.31729344 2026-04-21,19:43:32.000,111,11156487,4165,0,1776800611,13185.94987456999,31239.504580530003,53229.45703584 2026-04-21,19:43:33.000,111,11156255,4605,0,1776800612,13186.0374466,28473.369575489996,53229.450048720006 2026-04-21,19:43:35.000,111,11156325,4365,0,1776800614,13186.09133707999,29395.480369049998,53229.58979112001 2026-04-21,19:43:36.000,111,11156430,3965,0,1776800615,13185.956610879999,32622.424051320006,53229.68761080001 2026-04-21,19:43:37.000,111,11156580,3485,0,1776800616,13186.084600769995,28473.66563895,53229.84831456 2026-04-21,19:43:38.000,111,11156390,3725,0,1776800617,13185.862302539994,31239.765398339994,53229.883250160005 2026-04-21,19:43:39.000,111,11156510,3725,0,1776800618,13185.828620989989,28473.729081120007,53229.9670956 2026-04-21,19:43:40.000,111,11156371,3725,0,1776800619,13185.680422169993,27090.887150759998,53230.07190240001 2026-04-21,19:43:41.000,111,11156260,3605,0,1776800620,13185.794939439998,27551.963694930004,53230.12779936 2026-04-21,19:43:42.000,111,11156469,4085,0,1776800621,13185.835357299999,34466.76547365,53230.29549024 2026-04-21,19:43:43.000,111,11156289,3804,0,1776800622,13185.936401949999,31240.068510929996,53230.267541760004 2026-04-21,19:43:44.000,111,11156431,4165,0,1776800623,13186.023973979994,30779.125900230007,53230.288503120006 2026-04-21,19:43:46.000,111,11156430,3804,0,1776800625,13186.428152579996,24325.527550020008,53230.41427128 2026-04-21,19:43:47.000,111,11156421,4325,0,1776800626,13186.697604979992,26630.614207410006,53230.48414248 2026-04-21,19:43:48.000,111,11156401,4325,0,1776800627,13186.973793689998,33545.845983060004,53230.52606520001 2026-04-21,19:43:49.000,111,11156314,3845,0,1776800628,13187.283663949995,34006.985969400004,53230.59593640001 2026-04-21,19:43:50.000,111,11156425,4165,0,1776800629,13187.613743139991,28014.083510340002,53230.67978184 2026-04-21,19:43:51.000,111,11156451,4645,0,1776800630,13187.977503879993,27092.071404600007,53230.721704560005 2026-04-21,19:43:52.000,111,11156463,4365,0,1776800631,13188.273901519999,30319.297052070004,53230.83349848001 2026-04-21,19:43:53.000,111,11156361,4325,0,1776800632,13188.65787119,33546.431060849995,53231.00118936001 2026-04-21,19:43:54.000,111,11156443,4285,0,1776800633,13189.028368239997,25709.483242920003,53231.04311208 2026-04-21,19:43:55.000,111,11156370,4165,0,1776800634,13189.371920049998,28475.41382319,53231.14093176 2026-04-21,19:43:57.000,111,11156541,4245,0,1776800636,13190.133123079991,28936.511514750004,53231.50426200001 2026-04-21,19:43:58.000,111,11156468,3765,0,1776800637,13190.537301679993,30319.473280320002,53231.52522336 2026-04-21,19:43:59.000,111,11156493,4125,0,1776800638,13190.88758979999,34929.526759889995,53231.63701728 2026-04-21,19:44:00.000,111,11156491,4405,0,1776800639,13191.23787792,28475.505461880006,53231.65099152001 2026-04-21,19:44:01.000,111,11156405,4085,0,1776800640,13191.655529139993,27092.593040220003,53231.83964376001 2026-04-21,19:44:02.000,111,11156383,4365,0,1776800641,13192.012553569999,26631.594036480004,53231.9234892 2026-04-21,19:44:03.000,111,11156405,4325,0,1776800642,13192.33589645,27092.691728039994,53232.014321760005 2026-04-21,19:44:04.000,111,11156366,3965,0,1776800643,13192.726602429997,31702.92848499,53232.08419296001 2026-04-21,19:44:05.000,111,11156403,4165,0,1776800644,13193.063417929989,28475.935458809996,53232.112141440004 2026-04-21,19:44:06.000,111,11156468,3885,0,1776800645,13193.45412391,33086.11582272001,53232.20996112 2026-04-21,19:44:08.000,111,11156385,4245,0,1776800647,13194.430888859999,25710.209303309995,53232.49643304 2026-04-21,19:44:09.000,111,11156527,4125,0,1776800648,13194.82833114999,33547.36154601,53232.468484560006 2026-04-21,19:44:10.000,111,11156404,3645,0,1776800649,13195.272927609993,30781.332277919995,53232.6222012 2026-04-21,19:44:11.000,111,11156475,4205,0,1776800650,13195.80509609999,28015.162027230006,53232.803866320006 2026-04-21,19:44:12.000,111,11156299,4365,0,1776800651,13196.189065769991,31242.239642970002,53232.88072464 2026-04-21,19:44:13.000,111,11156424,3965,0,1776800652,13196.647134849998,28936.969708200006,53232.92963448 2026-04-21,19:44:14.000,111,11156497,4365,0,1776800653,13196.977214039995,32624.982885510006,53233.076364 2026-04-21,19:44:15.000,111,11156324,3804,0,1776800654,13197.448755739992,32624.72911683,53233.188157920005 2026-04-21,19:44:16.000,111,11156370,3845,0,1776800655,13197.745153379998,33085.347467550004,53233.3209132 2026-04-21,19:44:17.000,111,11156458,3924,0,1776800656,13198.068496259999,29396.89724418,53233.3907844 2026-04-21,19:44:19.000,111,11156407,4445,0,1776800658,13198.47267486,30779.161145880003,53233.7052048 2026-04-21,19:44:20.000,111,11156363,4405,0,1776800659,13198.775808810002,28012.892207369994,53233.74712752 2026-04-21,19:44:21.000,111,11156258,3885,0,1776800660,13198.762336189997,28934.241694890006,53233.907831280005 2026-04-21,19:44:22.000,111,11156443,4485,0,1776800661,13198.883589769997,32622.01520178,53234.026612320005 2026-04-21,19:44:23.000,111,11156439,4365,0,1776800662,13199.045261209998,28933.68481362,53234.124432000004 2026-04-21,19:44:24.000,111,11156417,4325,0,1776800663,13199.233877889994,25706.529657449995,53234.292122880004 2026-04-21,19:44:25.000,111,11156429,4405,0,1776800664,13199.32818623,28933.33235712,53234.27116152 2026-04-21,19:44:26.000,111,11156528,3765,0,1776800665,13199.48312135999,27089.315194769995,53234.37596832 2026-04-21,19:44:27.000,111,11156515,4245,0,1776800666,13199.435967189995,27550.342395030006,53234.39692968 2026-04-21,19:44:28.000,111,11156541,3965,0,1776800667,13199.55048446,27089.526668670005,53234.59955616001 2026-04-21,19:44:30.000,111,11156462,3885,0,1776800669,13199.63132018,26167.859970300007,53234.816156880006 2026-04-21,19:44:31.000,111,11156398,3645,0,1776800670,13199.59090232,27090.013058640005,53234.94891216 2026-04-21,19:44:32.000,111,11156409,4165,0,1776800671,13199.557220769995,31239.116878379995,53235.04673184 2026-04-21,19:44:33.000,111,11156492,3685,0,1776800672,13199.395549329995,34466.27203455,53235.19346136001 2026-04-21,19:44:34.000,111,11156497,4325,0,1776800673,13199.200196339989,26629.54978878,53235.263332559996 2026-04-21,19:44:35.000,111,11156451,4125,0,1776800674,13199.058733829988,32161.636521480003,53235.28429392 2026-04-21,19:44:36.000,111,11156389,4205,0,1776800675,13198.870117149992,28934.93250963,53235.431023439996 2026-04-21,19:44:37.000,111,11156451,4485,0,1776800676,13198.701709399997,30317.767390859997,53235.521856 2026-04-21,19:44:38.000,111,11156450,4325,0,1776800677,13198.566983199991,24785.997869009996,53235.521856 2026-04-21,19:44:39.000,111,11156522,3685,0,1776800678,13198.45246593,34466.81481756001,53235.50089464 2026-04-21,19:44:41.000,111,11156531,4365,0,1776800680,13198.33121235,26629.993883970004,53235.66858552 2026-04-21,19:44:42.000,111,11156581,4285,0,1776800681,13198.378366519995,31701.074563799993,53235.79435368001 2026-04-21,19:44:43.000,111,11156352,3485,0,1776800682,13198.49288379,32622.846999119996,53235.87819912 2026-04-21,19:44:44.000,111,11156396,3444,0,1776800683,13198.438993309996,32161.911437550007,53235.920121840005 2026-04-21,19:44:45.000,111,11156504,3565,0,1776800684,13198.593928440001,29856.958713629996,53235.9760188 2026-04-21,19:44:46.000,111,11156530,3325,0,1776800685,13198.620873679996,29856.803632769996,53235.94807032 2026-04-21,19:44:47.000,111,11156303,3845,0,1776800686,13198.863380839997,29395.78348164,53236.03191576001 2026-04-21,19:44:48.000,111,11156412,3885,0,1776800687,13198.903798699997,29395.811678159997,53236.1157612 2026-04-21,19:44:49.000,111,11156413,4405,0,1776800688,13199.119360619989,27551.435010179994,53236.136722560004 2026-04-21,19:44:50.000,111,11156538,3444,0,1776800689,13199.233877889994,29856.521667570007,53236.304413440004 2026-04-21,19:44:52.000,111,11156481,4285,0,1776800691,13199.50333028999,30316.991986559995,53236.38127176 2026-04-21,19:44:53.000,111,11156298,3885,0,1776800692,13199.57069339,25706.776377000002,53236.255503600005 2026-04-21,19:44:54.000,111,11156529,4165,0,1776800693,13199.739101139996,26628.499468409995,53236.40223312 2026-04-21,19:44:55.000,111,11156594,4004,0,1776800694,13199.853618410001,24784.263783029994,53236.38825888 2026-04-21,19:44:56.000,111,11156526,3845,0,1776800695,13200.028762469992,28010.840910540006,53236.39524600001 2026-04-21,19:44:57.000,111,11156446,3765,0,1776800696,13200.318423799989,28010.523699690006,53236.45813008 2026-04-21,19:44:58.000,111,11156600,3645,0,1776800697,13200.513776789994,23861.44807647,53236.493065680006 2026-04-21,19:44:59.000,111,11156356,3804,0,1776800698,13200.857328599996,30314.785608870006,53236.63280808001 2026-04-21,19:45:00.000,111,11156481,4245,0,1776800699,13201.066154209992,27548.594210790005,53236.59787248 2026-04-21,19:45:01.000,111,11156345,4405,0,1776800700,13201.349079229993,32157.851138669997,53236.63280808001 2026-04-21,19:45:03.000,111,11156296,3725,0,1776800702,13201.8677751,26625.799651620007,53236.62582096 2026-04-21,19:45:04.000,111,11156449,4285,0,1776800703,13202.036182849995,30313.39693026,53236.73062776001 2026-04-21,19:45:05.000,111,11156330,3845,0,1776800704,13202.245008459991,31235.176414710004,53236.70267928001 2026-04-21,19:45:06.000,111,11156400,4004,0,1776800705,13202.372998350002,26164.286061389997,53236.82146032001 2026-04-21,19:45:07.000,111,11156456,3845,0,1776800706,13202.433625140002,28468.928623590007,53236.8144732 2026-04-21,19:45:08.000,111,11156530,3804,0,1776800707,13202.379734659997,29851.77760308,53236.91928000001 2026-04-21,19:45:09.000,111,11156456,3485,0,1776800708,13202.440361449997,31234.485599969994,53236.8144732 2026-04-21,19:45:10.000,111,11156376,3765,0,1776800709,13202.346053109992,31234.450354319997,53236.8144732 2026-04-21,19:45:11.000,111,11156512,3804,0,1776800710,13202.10354594999,28929.617465610005,53236.76556336 2026-04-21,19:45:12.000,111,11156377,4205,0,1776800711,13202.11028226,31695.357719370004,53236.73062776001 2026-04-21,19:45:14.000,111,11156441,4525,0,1776800713,13201.645476869999,28929.546974309997,53236.82146032001 2026-04-21,19:45:15.000,111,11156262,3804,0,1776800714,13201.389497089993,21553.94356749,53236.91928000001 2026-04-21,19:45:16.000,111,11156514,4004,0,1776800715,13201.093099450001,30773.035451910007,53236.71665352 2026-04-21,19:45:17.000,111,11156464,3804,0,1776800716,13200.796701809995,23858.353508400003,53236.79351184 2026-04-21,19:45:18.000,111,11156444,3804,0,1776800717,13200.385786899998,26163.038365379995,53236.77255048 2026-04-21,19:45:19.000,111,11156502,3804,0,1776800718,13200.055707710002,28467.41306064,53236.590885360005 2026-04-21,19:45:20.000,111,11156322,3924,0,1776800719,13199.73236483,29389.129102920007,53236.688705040004 2026-04-21,19:45:21.000,111,11156419,4365,0,1776800720,13199.247350509999,31232.441352270005,53236.72364064 2026-04-21,19:45:22.000,111,11156422,3804,0,1776800721,13198.897062390002,32614.80394179,53236.63280808001 2026-04-21,19:45:23.000,111,11156296,3725,0,1776800722,13198.53330165,30770.57530554,53236.53498840001 2026-04-21,19:45:25.000,111,11156411,4565,0,1776800724,13197.718208140002,26620.872309750004,53236.38127176 2026-04-21,19:45:26.000,111,11156437,4285,0,1776800725,13197.239930129996,22010.868174090007,53236.44415584001 2026-04-21,19:45:27.000,111,11156440,3885,0,1776800726,13196.88290569999,31690.028577089994,53236.27646496001 2026-04-21,19:45:28.000,111,11156396,3885,0,1776800727,13196.559562820003,28462.661947019995,53236.21358088 2026-04-21,19:45:29.000,111,11156506,3804,0,1776800728,13196.242956249996,30306.108129839995,53236.17165816 2026-04-21,19:45:30.000,111,11156542,3765,0,1776800729,13195.98697646999,28922.681121689995,53236.1157612 2026-04-21,19:45:31.000,111,11156402,4004,0,1776800730,13195.69057883,24773.993200619996,53235.91313472001 2026-04-21,19:45:32.000,111,11156437,4485,0,1776800731,13195.454807979993,28922.018503469997,53235.91313472001 2026-04-21,19:45:33.000,111,11156377,4645,0,1776800732,13195.286400229998,31226.393198730002,53235.86422488001 2026-04-21,19:45:34.000,111,11156414,3845,0,1776800733,13195.144937719997,33069.973315020005,53235.72448248001 2026-04-21,19:45:36.000,111,11156472,3725,0,1776800735,13195.003475209996,26156.151365369995,53235.54980448 2026-04-21,19:45:37.000,111,11156453,4405,0,1776800736,13195.023684139996,33531.049859189996,53235.4519848 2026-04-21,19:45:38.000,111,11156406,3765,0,1776800737,13194.996738900001,28921.99030695,53235.43801056001 2026-04-21,19:45:39.000,111,11156528,4004,0,1776800738,13195.016947830001,33070.83330888,53235.45897192001 2026-04-21,19:45:40.000,111,11156316,3605,0,1776800739,13195.050629379992,24774.373853640005,53235.22839696 2026-04-21,19:45:41.000,111,11156394,3924,0,1776800740,13195.077574620002,30766.789922730008,53235.263332559996 2026-04-21,19:45:42.000,111,11156437,3965,0,1776800741,13195.043893069997,37220.049914699994,53235.04673184 2026-04-21,19:45:43.000,111,11156418,3365,0,1776800742,13195.104519859997,25697.069724989997,53235.10262880001 2026-04-21,19:45:44.000,111,11156364,3485,0,1776800743,13195.117992480002,27080.214767940008,53235.07468032001 2026-04-21,19:45:45.000,111,11156428,3565,0,1776800744,13195.077574620002,28002.318512369995,53234.99083488 2026-04-21,19:45:47.000,111,11156453,4325,0,1776800746,13194.89569425,30768.14335569,53234.94891216 2026-04-21,19:45:48.000,111,11156371,4365,0,1776800747,13194.888957939991,29846.272232550007,53234.760259919996 2026-04-21,19:45:49.000,111,11156483,4325,0,1776800748,13194.936112110001,28463.606530439996,53234.77423416 2026-04-21,19:45:50.000,111,11156450,3685,0,1776800749,13194.848540079991,30768.17155221,53234.648466000006 2026-04-21,19:45:51.000,111,11156291,4485,0,1776800750,13194.82833114999,29385.301425330006,53234.7532728 2026-04-21,19:45:52.000,111,11156266,3765,0,1776800751,13194.956321040001,30307.250088900008,53234.57160768001 2026-04-21,19:45:53.000,111,11156445,4565,0,1776800752,13195.057365690001,26619.927726330003,53234.480775120006 2026-04-21,19:45:54.000,111,11156334,3725,0,1776800753,13195.286400229998,33994.79097450001,53234.361994080005 2026-04-21,19:45:55.000,111,11156369,4285,0,1776800754,13195.461544289989,29846.152397340004,53234.29911 2026-04-21,19:45:56.000,111,11156547,4485,0,1776800755,13195.616479419994,30768.129257430002,53234.11744488001 2026-04-21,19:45:58.000,111,11156610,3924,0,1776800757,13196.000449089996,28463.536039140003,53234.23622592001 2026-04-21,19:45:59.000,111,11156281,4605,0,1776800758,13196.229483629992,29846.117151690007,53234.11744488001 2026-04-21,19:46:00.000,111,11156492,3885,0,1776800759,13196.404627689997,33072.694279200005,53234.06853504001 2026-04-21,19:46:01.000,111,11156375,4285,0,1776800760,13196.519144960002,28463.25407394,53234.11744488001 2026-04-21,19:46:02.000,111,11156551,3965,0,1776800761,13196.539353890003,27080.207718809994,53234.08250928 2026-04-21,19:46:03.000,111,11156478,4165,0,1776800762,13196.640398539988,26619.032486819997,53233.921805519996 2026-04-21,19:46:04.000,111,11156312,3845,0,1776800763,13196.599980679988,26618.722325099996,53233.87289568 2026-04-21,19:46:05.000,111,11156394,4004,0,1776800764,13196.626925919998,25696.745465009997,53233.94276688 2026-04-21,19:46:06.000,111,11156557,4485,0,1776800765,13196.660607469988,26618.116099920007,53233.89385704 2026-04-21,19:46:07.000,111,11156400,4004,0,1776800766,13196.498936030002,29844.27027963,53233.8449472 2026-04-21,19:46:09.000,111,11156461,4085,0,1776800768,13196.384418759997,32148.010553190004,53233.83796008 2026-04-21,19:46:10.000,111,11156409,4205,0,1776800769,13196.276637800001,32147.58055626,53233.789050240004 2026-04-21,19:46:11.000,111,11156246,3804,0,1776800770,13196.216011010001,26154.98120979,53233.72616616 2026-04-21,19:46:12.000,111,11156356,3685,0,1776800771,13196.175593150001,28459.200824190004,53233.64930784 2026-04-21,19:46:13.000,111,11156517,4325,0,1776800772,13196.020658019996,27997.61674266,53233.62834648 2026-04-21,19:46:14.000,111,11156345,4165,0,1776800773,13196.040866949996,26614.549240139997,53233.60738512 2026-04-21,19:46:15.000,111,11156499,4405,0,1776800774,13195.91287706,27535.884629399996,53233.418732879996 2026-04-21,19:46:16.000,111,11156554,3804,0,1776800775,13195.83204134,25231.115182859998,53233.3907844 2026-04-21,19:46:17.000,111,11156374,3965,0,1776800776,13195.66363358999,27996.19986753,53233.37681016001 2026-04-21,19:46:18.000,111,11156418,3965,0,1776800777,13195.589534179999,27995.805116250005,53233.39777152001 2026-04-21,19:46:20.000,111,11156451,4325,0,1776800779,13195.232509749992,35369.46296319,53233.139248080006 2026-04-21,19:46:21.000,111,11156527,4405,0,1776800780,13194.990002589991,27994.867581960003,53233.11129960001 2026-04-21,19:46:22.000,111,11156376,3845,0,1776800781,13194.936112110001,29838.243273479995,53233.0064928 2026-04-21,19:46:23.000,111,11156478,4125,0,1776800782,13194.639714469995,25229.049787769996,53233.02745416 2026-04-21,19:46:24.000,111,11156436,3765,0,1776800783,13194.40394361999,30759.571613609995,53233.0064928 2026-04-21,19:46:25.000,111,11156377,4125,0,1776800784,13194.141227529988,27994.063981140003,53233.0064928 2026-04-21,19:46:26.000,111,11156515,4325,0,1776800785,13193.844829889997,31681.01273982,53232.8318148 2026-04-21,19:46:27.000,111,11156490,3645,0,1776800786,13193.60905903999,34446.16791579001,53232.81784056 2026-04-21,19:46:28.000,111,11156399,4004,0,1776800787,13193.319397709995,29376.179851110006,53232.71303376 2026-04-21,19:46:29.000,111,11156523,4205,0,1776800788,13192.881537560002,30758.627030190008,53232.53136864 2026-04-21,19:46:31.000,111,11156362,3725,0,1776800790,13192.342632759995,30758.21113152,53232.58027848001 2026-04-21,19:46:32.000,111,11156422,3965,0,1776800791,13191.972135709999,27070.959260250005,53232.36367776 2026-04-21,19:46:33.000,111,11156598,3365,0,1776800792,13191.628583899997,30297.021801270006,53232.24489672001 2026-04-21,19:46:34.000,111,11156424,3645,0,1776800793,13191.278295780001,25688.145526410008,53232.14707704 2026-04-21,19:46:35.000,111,11156499,4245,0,1776800794,13190.941480279995,29835.917060580003,53232.112141440004 2026-04-21,19:46:36.000,111,11156301,3965,0,1776800795,13190.651818949998,31218.526369650004,53231.965411920006 2026-04-21,19:46:37.000,111,11156478,3685,0,1776800796,13190.247640349997,32140.122576719994,53231.90951496001 2026-04-21,19:46:38.000,111,11156487,4004,0,1776800797,13189.944506399996,35827.19117061001,53231.82566952 2026-04-21,19:46:39.000,111,11156470,3525,0,1776800798,13189.69526293,23383.284441180003,53231.69990136001 2026-04-21,19:46:40.000,111,11156317,3965,0,1776800799,13189.425810529989,30757.25244984,53231.58810744 2026-04-21,19:46:42.000,111,11156378,3685,0,1776800801,13188.947532519996,28452.898901969995,53231.42740368 2026-04-21,19:46:43.000,111,11156495,4325,0,1776800802,13188.71849798,27070.162708560005,53231.32259688 2026-04-21,19:46:44.000,111,11156460,3765,0,1776800803,13188.543353919995,26609.41042437,53231.175867360005 2026-04-21,19:46:45.000,111,11156399,4165,0,1776800804,13188.273901519999,30296.30279001,53231.02215072 2026-04-21,19:46:46.000,111,11156366,4004,0,1776800805,13188.017921739993,31217.997684899994,53230.90336968001 2026-04-21,19:46:47.000,111,11156388,3885,0,1776800806,13187.782150890002,33522.37238016,53230.77760152 2026-04-21,19:46:48.000,111,11156359,4445,0,1776800807,13187.53290741999,30757.224253320004,53230.602923520004 2026-04-21,19:46:49.000,111,11156471,4285,0,1776800808,13187.22977346999,28913.531350949997,53230.54702656001 2026-04-21,19:46:50.000,111,11156462,3804,0,1776800809,13186.892957969998,32139.939299339996,53230.35837432001 2026-04-21,19:46:51.000,111,11156531,4205,0,1776800810,13186.643714500002,27531.098270129994,53230.26055464001 2026-04-21,19:46:53.000,111,11156413,4405,0,1776800812,13186.15870018,31218.166864019993,53230.07190240001 2026-04-21,19:46:54.000,111,11156472,3885,0,1776800813,13185.902720399994,28452.84955806,53229.89023728 2026-04-21,19:46:55.000,111,11156468,3725,0,1776800814,13185.767994199989,32140.03798716,53229.75049488 2026-04-21,19:46:56.000,111,11156351,4245,0,1776800815,13185.572641209998,26148.73568061,53229.57581688 2026-04-21,19:46:57.000,111,11156458,3725,0,1776800816,13185.444651320002,32140.355198010002,53229.52690704 2026-04-21,19:46:58.000,111,11156351,4285,0,1776800817,13185.229089399996,34905.87692874001,53229.29633208 2026-04-21,19:46:59.000,111,11156480,3924,0,1776800818,13185.107835819996,33062.543531999996,53229.212486640004 2026-04-21,19:47:00.000,111,11156503,4525,0,1776800819,13184.87880128,29836.509187500007,53228.96793744001 2026-04-21,19:47:01.000,111,11156515,4045,0,1776800820,13184.669975669989,33524.1205644,53228.98889880001 2026-04-21,19:47:02.000,111,11156508,3965,0,1776800821,13184.488095299988,32602.32698169,53228.68845264 2026-04-21,19:47:04.000,111,11156565,4485,0,1776800823,13183.969399429996,28915.8928095,53228.50678752 2026-04-21,19:47:05.000,111,11156429,4205,0,1776800824,13183.71341964999,30298.713592469998,53228.47883904 2026-04-21,19:47:06.000,111,11156472,3645,0,1776800825,13183.457439869999,27072.573511020004,53228.23428984 2026-04-21,19:47:07.000,111,11156558,3885,0,1776800826,13183.026316030002,32603.553530310004,53228.07358608 2026-04-21,19:47:08.000,111,11156459,4445,0,1776800827,13182.68276422,27072.93301665,53228.059611840006 2026-04-21,19:47:09.000,111,11156490,3885,0,1776800828,13182.170804659989,29377.51918581,53227.822049760005 2026-04-21,19:47:10.000,111,11156533,4285,0,1776800829,13181.881143329992,28916.773950749994,53227.584487680004 2026-04-21,19:47:11.000,111,11156358,3645,0,1776800830,13181.42307425,30299.50309503,53227.486668000005 2026-04-21,19:47:12.000,111,11156541,4445,0,1776800831,13181.018895649999,29377.772954490007,53227.33993848001 2026-04-21,19:47:13.000,111,11156407,4004,0,1776800832,13180.607980740002,24768.83323746,53227.28404152 2026-04-21,19:47:15.000,111,11156384,4004,0,1776800834,13179.779414609999,30299.883748049993,53226.92769840001 2026-04-21,19:47:16.000,111,11156502,3605,0,1776800835,13179.348290770002,29377.86459318,53226.78795600001 2026-04-21,19:47:17.000,111,11156432,3885,0,1776800836,13178.930639549995,34447.951345680005,53226.64122648001 2026-04-21,19:47:18.000,111,11156427,4085,0,1776800837,13178.560142499999,24769.037662229995,53226.54340680001 2026-04-21,19:47:19.000,111,11156437,4125,0,1776800838,13178.283953789993,25690.972227539998,53226.46654848 2026-04-21,19:47:20.000,111,11156610,3804,0,1776800839,13177.987556150001,27534.524147310003,53226.25693488001 2026-04-21,19:47:21.000,111,11156422,4045,0,1776800840,13177.751785299995,25230.219943350006,53226.11020536 2026-04-21,19:47:22.000,111,11156346,3804,0,1776800841,13177.45538765999,27073.91284572,53225.92155312001 2026-04-21,19:47:23.000,111,11156364,3685,0,1776800842,13177.367815629994,33065.88481962,53225.809759200005 2026-04-21,19:47:24.000,111,11156531,4245,0,1776800843,13177.212880499988,33527.109395520005,53225.56521000001 2026-04-21,19:47:26.000,111,11156493,4645,0,1776800845,13176.990582270002,25692.163530510006,53225.390532 2026-04-21,19:47:27.000,111,11156305,4365,0,1776800846,13176.936691789997,30762.419462129998,53225.306686560005 2026-04-21,19:47:28.000,111,11156346,3804,0,1776800847,13176.869328690002,27997.229040510007,53225.257776720005 2026-04-21,19:47:29.000,111,11156453,4365,0,1776800848,13176.822174519992,31223.961248880005,53225.19489264 2026-04-21,19:47:30.000,111,11156419,4285,0,1776800849,13176.58640367,30763.427487719993,53225.13200856001 2026-04-21,19:47:31.000,111,11156503,4525,0,1776800850,13176.56619474,37216.65223404,53225.01322752001 2026-04-21,19:47:32.000,111,11156380,3645,0,1776800851,13176.49883163999,32607.790057439997,53224.98527904 2026-04-21,19:47:33.000,111,11156600,4004,0,1776800852,13176.43820484999,26155.28432238,53224.97829192 2026-04-21,19:47:34.000,111,11156433,4325,0,1776800853,13176.32368758,29381.755712939994,53224.98527904 2026-04-21,19:47:35.000,111,11156403,4325,0,1776800854,13176.222642929999,28920.939986579993,53224.77566544001 2026-04-21,19:47:37.000,111,11156391,4285,0,1776800856,13176.060971489998,32147.643998429994,53224.69182 2026-04-21,19:47:38.000,111,11156373,4325,0,1776800857,13175.946454219993,29843.219959259994,53224.5520776 2026-04-21,19:47:39.000,111,11156335,4485,0,1776800858,13175.885827429993,26616.692175660006,53224.69182 2026-04-21,19:47:40.000,111,11156465,3965,0,1776800859,13175.845409569993,27538.633790099993,53224.49618064 2026-04-21,19:47:41.000,111,11156531,4165,0,1776800860,13175.845409569993,25234.068768330006,53224.53111624001 2026-04-21,19:47:42.000,111,11156498,3845,0,1776800861,13175.932981599988,28921.49686785,53224.35643824 2026-04-21,19:47:43.000,111,11156375,4365,0,1776800862,13176.007081009993,25234.11811224,53224.3773996 2026-04-21,19:47:44.000,111,11156522,3365,0,1776800863,13176.114861969989,26156.073824940002,53224.36342536001 2026-04-21,19:47:45.000,111,11156451,4045,0,1776800864,13176.222642929999,27538.936902689995,53224.23067008 2026-04-21,19:47:46.000,111,11156477,4004,0,1776800865,13176.43820484999,28460.984254080002,53224.251631440005 2026-04-21,19:47:48.000,111,11156579,4125,0,1776800867,13177.044472749993,23852.192568779996,53224.16079888 2026-04-21,19:47:49.000,111,11156440,3924,0,1776800868,13177.334134079989,32149.117266600006,53224.13983752 2026-04-21,19:47:50.000,111,11156532,4004,0,1776800869,13177.60358648,29844.679129170006,53224.11188904 2026-04-21,19:47:51.000,111,11156416,3725,0,1776800870,13177.86630257,30305.840262900005,53224.13983752 2026-04-21,19:47:52.000,111,11156501,4325,0,1776800871,13178.081864489992,30766.959101850007,53224.15381176001 2026-04-21,19:47:53.000,111,11156451,4325,0,1776800872,13178.324371649993,27540.62164476,53224.16079888 2026-04-21,19:47:54.000,111,11156468,3645,0,1776800873,13178.465834159993,30306.39009504,53224.146824639996 2026-04-21,19:47:55.000,111,11156491,4565,0,1776800874,13178.566878809994,29845.55322129,53224.27957992 2026-04-21,19:47:56.000,111,11156490,3765,0,1776800875,13178.607296669994,23853.482559569995,53224.181760240004 2026-04-21,19:47:57.000,111,11156449,4405,0,1776800876,13178.73528655999,32150.46365043,53224.251631440005 2026-04-21,19:47:59.000,111,11156532,3804,0,1776800878,13178.94411217,26619.194616809997,53224.20970872 2026-04-21,19:48:00.000,111,11156431,4165,0,1776800879,13178.98453003,28924.05570204,53224.33547688 2026-04-21,19:48:01.000,111,11156444,3924,0,1776800880,13179.159674089991,27541.178526029995,53224.17477312001 2026-04-21,19:48:02.000,111,11156419,4045,0,1776800881,13179.341554459992,28463.190631770005,53224.27957992 2026-04-21,19:48:03.000,111,11156535,4405,0,1776800882,13179.469544350002,29385.230934029998,53224.27259280001 2026-04-21,19:48:04.000,111,11156438,3885,0,1776800883,13179.631215789988,30768.044667869995,53224.29355416001 2026-04-21,19:48:05.000,111,11156505,4565,0,1776800884,13179.813096159989,27541.664915999994,53224.39836096 2026-04-21,19:48:06.000,111,11156636,3645,0,1776800885,13179.947822359994,28463.71226739,53224.47521928 2026-04-21,19:48:07.000,111,11156572,3645,0,1776800886,13180.170120589995,28924.781762429993,53224.419322320005 2026-04-21,19:48:08.000,111,11156607,4525,0,1776800887,13180.365473580001,28924.901597639997,53224.40534808 2026-04-21,19:48:10.000,111,11156339,4485,0,1776800889,13180.655134909997,25237.565136809993,53224.53111624001 2026-04-21,19:48:11.000,111,11156415,3965,0,1776800890,13180.655134909997,29847.174521189998,53224.57303896 2026-04-21,19:48:12.000,111,11156407,4045,0,1776800891,13180.810070039988,32151.922820339998,53224.5520776 2026-04-21,19:48:13.000,111,11156405,4645,0,1776800892,13180.648398600002,29386.231910489994,53224.69880712001 2026-04-21,19:48:14.000,111,11156564,3645,0,1776800893,13180.655134909997,23854.927631219995,53224.64989728 2026-04-21,19:48:15.000,111,11156473,4245,0,1776800894,13180.486727160001,28464.473573430005,53224.8315624 2026-04-21,19:48:16.000,111,11156438,3965,0,1776800895,13180.358737269991,29847.111079020004,53224.733742720004 2026-04-21,19:48:17.000,111,11156509,4365,0,1776800896,13180.22401107,28925.155366320003,53224.901433600004 2026-04-21,19:48:18.000,111,11156476,3845,0,1776800897,13180.03539438999,30307.79992104,53224.9363692 2026-04-21,19:48:19.000,111,11156419,4325,0,1776800898,13179.89393187999,29846.99829294,53225.020214640004 2026-04-21,19:48:21.000,111,11156457,4525,0,1776800900,13179.611006859988,28464.121116930008,53225.020214640004 2026-04-21,19:48:22.000,111,11156545,4165,0,1776800901,13179.449335420002,29386.02043659,53225.06213736001 2026-04-21,19:48:23.000,111,11156563,4325,0,1776800902,13179.267455050001,31229.882518080005,53224.98527904 2026-04-21,19:48:24.000,111,11156439,4285,0,1776800903,13179.152937779996,31691.008406160006,53225.041176000006 2026-04-21,19:48:25.000,111,11156544,3804,0,1776800904,13179.12599254,28925.310447180003,53224.99925328 2026-04-21,19:48:26.000,111,11156445,4365,0,1776800905,13179.10578361,27081.779674799996,53224.86649800001 2026-04-21,19:48:27.000,111,11156510,3605,0,1776800906,13179.139465159991,23394.259936589995,53224.96431768001 2026-04-21,19:48:28.000,111,11156536,3804,0,1776800907,13179.04515682,28925.853230189998,53224.98527904 2026-04-21,19:48:29.000,111,11156395,4285,0,1776800908,13179.02494789,23394.816817860003,53224.922394960005 2026-04-21,19:48:30.000,111,11156553,3525,0,1776800909,13178.930639549995,33074.74557603001,53224.89444648001 2026-04-21,19:48:32.000,111,11156433,4085,0,1776800911,13178.768968109995,29387.648785619996,53224.96431768001 2026-04-21,19:48:33.000,111,11156359,4125,0,1776800912,13178.73528655999,32153.551169369995,53224.88047224 2026-04-21,19:48:34.000,111,11156550,4085,0,1776800913,13178.607296669994,33075.739503360004,53224.97829192 2026-04-21,19:48:35.000,111,11156505,4365,0,1776800914,13178.708341319994,24778.779559889997,53225.04816312 2026-04-21,19:48:36.000,111,11156468,3605,0,1776800915,13178.63424190999,27544.79472972,53224.96431768001 2026-04-21,19:48:37.000,111,11156427,4245,0,1776800916,13178.647714529994,25701.376743419998,53224.901433600004 2026-04-21,19:48:38.000,111,11156524,4004,0,1776800917,13178.748759179995,31694.095925100002,53224.92938208 2026-04-21,19:48:39.000,111,11156481,4125,0,1776800918,13178.829594899995,24318.993006510005,53224.98527904 2026-04-21,19:48:40.000,111,11156345,4365,0,1776800919,13178.93737585999,29850.903510959994,53224.971304800005 2026-04-21,19:48:41.000,111,11156351,4325,0,1776800920,13179.227037190001,30773.070697560004,53224.91540784001 2026-04-21,19:48:43.000,111,11156512,3605,0,1776800922,13179.671633649989,30773.74741404,53225.0761116 2026-04-21,19:48:44.000,111,11156469,3924,0,1776800923,13179.90066819,31234.767565169997,53225.10406008 2026-04-21,19:48:45.000,111,11156427,3965,0,1776800924,13180.12296642,25703.399843730003,53225.15296992 2026-04-21,19:48:46.000,111,11156490,3685,0,1776800925,13180.439572989992,28469.351571389998,53225.215854 2026-04-21,19:48:47.000,111,11156349,3885,0,1776800926,13180.628189670002,30774.318393570007,53225.236815360004 2026-04-21,19:48:48.000,111,11156540,3685,0,1776800927,13180.823542659993,29391.504659729995,53225.29271232 2026-04-21,19:48:49.000,111,11156231,4525,0,1776800928,13180.837015279998,26164.694910930004,53225.41848048001 2026-04-21,19:48:50.000,111,11156479,4245,0,1776800929,13181.018895649999,26164.7583531,53225.43245472 2026-04-21,19:48:51.000,111,11156350,3845,0,1776800930,13181.099731369999,27547.741266059995,53225.5302744 2026-04-21,19:48:52.000,111,11156502,3885,0,1776800931,13181.106467679994,30313.488568949993,53225.55822288 2026-04-21,19:48:54.000,111,11156359,4365,0,1776800933,13181.207512329995,30313.382832000003,53225.523287280004 2026-04-21,19:48:55.000,111,11156353,4365,0,1776800934,13181.22098495,29391.45531582,53225.5302744 2026-04-21,19:48:56.000,111,11156302,4045,0,1776800935,13181.167094469994,31235.239856879998,53225.544248640006 2026-04-21,19:48:57.000,111,11156446,3685,0,1776800936,13181.099731369999,31235.296249920008,53225.55822288 2026-04-21,19:48:58.000,111,11156405,4125,0,1776800937,13181.07278612999,29391.61744581,53225.57918424 2026-04-21,19:48:59.000,111,11156454,3605,0,1776800938,13181.005423029994,30774.41708139,53225.55123576 2026-04-21,19:49:00.000,111,11156497,4485,0,1776800939,13180.978477789999,28008.733220669994,53225.72591376 2026-04-21,19:49:01.000,111,11156463,4205,0,1776800940,13180.931323619989,31696.464432780005,53225.53726152001 2026-04-21,19:49:02.000,111,11156456,3804,0,1776800941,13180.890905759989,28469.457308340003,53225.45341608 2026-04-21,19:49:03.000,111,11156579,4245,0,1776800942,13180.789861109988,32618.17342593,53225.56521000001 2026-04-21,19:49:05.000,111,11156286,3765,0,1776800944,13180.466518230001,30774.2549514,53225.48835168 2026-04-21,19:49:06.000,111,11156528,3885,0,1776800945,13180.378946199991,27547.480448250004,53225.474377440005 2026-04-21,19:49:07.000,111,11156517,4205,0,1776800946,13180.250956309996,30313.058572020003,53225.355596400004 2026-04-21,19:49:08.000,111,11156414,3804,0,1776800947,13180.14317535,34000.80388239,53225.39751912001 2026-04-21,19:49:09.000,111,11156527,4245,0,1776800948,13180.048867009995,29851.876290900007,53225.36957064001 2026-04-21,19:49:10.000,111,11156400,3924,0,1776800949,13179.92087712,29390.79974673,53225.43245472 2026-04-21,19:49:11.000,111,11156517,4325,0,1776800950,13179.907404499994,27085.88226846,53225.41149336 2026-04-21,19:49:12.000,111,11156485,4365,0,1776800951,13179.819832469999,28007.809784640005,53225.24380248 2026-04-21,19:49:13.000,111,11156522,3804,0,1776800952,13179.792887229989,30312.699066390007,53225.31367368 2026-04-21,19:49:14.000,111,11156315,4125,0,1776800953,13179.826568779994,28468.914525329994,53225.12502144 2026-04-21,19:49:16.000,111,11156358,3885,0,1776800955,13179.725524129994,27547.283072610007,53225.15995704001 2026-04-21,19:49:17.000,111,11156476,3605,0,1776800956,13179.671633649989,27547.395858689997,53225.0761116 2026-04-21,19:49:18.000,111,11156372,3605,0,1776800957,13179.624479479993,34462.08485133,53225.12502144 2026-04-21,19:49:19.000,111,11156472,3325,0,1776800958,13179.381972319992,28008.860105009997,53225.09707296 2026-04-21,19:49:20.000,111,11156504,3725,0,1776800959,13179.240509809992,29852.877267360003,53224.97829192 2026-04-21,19:49:21.000,111,11156547,4645,0,1776800960,13178.971057409995,29392.188425340006,53224.94335632001 2026-04-21,19:49:22.000,111,11156532,3765,0,1776800961,13178.77570441999,25704.71098191,53224.95733056 2026-04-21,19:49:23.000,111,11156401,4285,0,1776800962,13178.486043089993,31236.67083027,53224.901433600004 2026-04-21,19:49:24.000,111,11156495,4285,0,1776800963,13178.189645450002,28010.009113199994,53224.79662680001 2026-04-21,19:49:25.000,111,11156312,3565,0,1776800964,13177.920193049991,25244.325252480005,53224.85951088 2026-04-21,19:49:27.000,111,11156505,4125,0,1776800966,13177.428442419994,33542.19453372,53224.59400032 2026-04-21,19:49:28.000,111,11156365,4325,0,1776800967,13177.212880499988,29854.392830309996,53224.62893592001 2026-04-21,19:49:29.000,111,11156349,4245,0,1776800968,13177.071417990002,24322.658554110007,53224.52412912 2026-04-21,19:49:30.000,111,11156591,4325,0,1776800969,13176.950164410002,29854.378732049998,53224.314515519996 2026-04-21,19:49:31.000,111,11156477,4565,0,1776800970,13176.849119760001,32620.175378850006,53224.42630944 2026-04-21,19:49:32.000,111,11156350,4004,0,1776800971,13176.741338799991,34003.123046160006,53224.419322320005 2026-04-21,19:49:33.000,111,11156408,3845,0,1776800972,13176.781756659992,28010.544847080004,53224.20970872 2026-04-21,19:49:34.000,111,11156337,4325,0,1776800973,13176.781756659992,34925.064660599994,53224.27957992 2026-04-21,19:49:35.000,111,11156338,4165,0,1776800974,13176.754811419996,30315.34249014,53224.13983752 2026-04-21,19:49:36.000,111,11156509,4405,0,1776800975,13176.862592379992,26166.443095170005,53224.014069360004 2026-04-21,19:49:38.000,111,11156344,3725,0,1776800977,13176.997318579997,33081.280119539995,53223.90926256001 2026-04-21,19:49:39.000,111,11156511,4125,0,1776800978,13177.105099539993,26627.745211500005,53223.88830120001 2026-04-21,19:49:40.000,111,11156495,4525,0,1776800979,13177.192671569988,26166.81669906,53223.88131408 2026-04-21,19:49:41.000,111,11156366,3565,0,1776800980,13177.260034669998,32621.04947097,53223.7834944 2026-04-21,19:49:42.000,111,11156326,4125,0,1776800981,13177.327397769994,31238.334424949993,53223.7834944 2026-04-21,19:49:43.000,111,11156341,4325,0,1776800982,13177.49580551999,24784.602141270007,53223.65772624 2026-04-21,19:49:44.000,111,11156517,4245,0,1776800983,13177.59685016999,28472.988922470002,53223.73458456 2026-04-21,19:49:45.000,111,11156439,4325,0,1776800984,13177.76525792,24324.293952270004,53223.62279064001 2026-04-21,19:49:46.000,111,11156461,4125,0,1776800985,13177.899984119991,26168.43799896,53223.5389452 2026-04-21,19:49:47.000,111,11156424,3525,0,1776800986,13178.142491279992,31700.3696508,53223.56689368 2026-04-21,19:49:49.000,111,11156515,3885,0,1776800988,13178.445625229993,29395.670695559995,53223.462086880005 2026-04-21,19:49:50.000,111,11156491,3965,0,1776800989,13178.79591334999,28934.862018329994,53223.476061119996 2026-04-21,19:49:51.000,111,11156401,3845,0,1776800990,13179.072102059996,33544.53484488001,53223.51798384 2026-04-21,19:49:52.000,111,11156448,3885,0,1776800991,13179.388708630002,27090.823708590004,53223.462086880005 2026-04-21,19:49:53.000,111,11156501,4245,0,1776800992,13179.644688409993,30778.526724180003,53223.56689368 2026-04-21,19:49:54.000,111,11156488,4085,0,1776800993,13179.819832469999,30317.58411348,53223.55291944001 2026-04-21,19:49:55.000,111,11156349,4285,0,1776800994,13180.10275749,25246.62326886,53223.56689368 2026-04-21,19:49:56.000,111,11156505,4445,0,1776800995,13180.26442893,27551.568943649996,53223.61580352 2026-04-21,19:49:57.000,111,11156200,4085,0,1776800996,13180.547353950002,29856.599208,53223.54593232 2026-04-21,19:49:58.000,111,11156393,4445,0,1776800997,13180.675343839997,32161.50963714,53223.54593232 2026-04-21,19:50:00.000,111,11156523,4325,0,1776800999,13181.07278612999,30317.605260869997,53223.62279064001 2026-04-21,19:50:01.000,111,11156414,3645,0,1776801000,13181.15362184999,31700.609321220007,53223.66471336 2026-04-21,19:50:02.000,111,11156449,4205,0,1776801001,13181.28161174,28012.758273900006,53223.65073912001 2026-04-21,19:50:03.000,111,11156383,4365,0,1776801002,13181.33550221999,28934.721035730006,53223.55990656 2026-04-21,19:50:04.000,111,11156533,4365,0,1776801003,13181.38265639,29395.557909480005,53223.60182928001 2026-04-21,19:50:05.000,111,11156534,3605,0,1776801004,13181.247930189995,28934.509561829997,53223.72759744 2026-04-21,19:50:06.000,111,11156490,3845,0,1776801005,13181.23445756999,29395.515614699994,53223.797468640005 2026-04-21,19:50:07.000,111,11156492,3885,0,1776801006,13181.09299505999,28012.49745609,53223.867339840006 2026-04-21,19:50:08.000,111,11156530,3885,0,1776801007,13180.958268859998,27551.244683669996,53223.74157168001 2026-04-21,19:50:09.000,111,11156525,4205,0,1776801008,13180.843751589993,28012.215490889997,53223.79048152001 2026-04-21,19:50:11.000,111,11156419,4205,0,1776801010,13180.493463469997,28473.073512029994,53223.81843000001 2026-04-21,19:50:12.000,111,11156393,4365,0,1776801011,13180.271165239996,29395.085617770004,53223.83939136001 2026-04-21,19:50:13.000,111,11156401,4325,0,1776801012,13180.149911659995,30778.08967812,53223.811442879996 2026-04-21,19:50:14.000,111,11156448,3645,0,1776801013,13180.028658079995,28934.192350979996,53223.748558800005 2026-04-21,19:50:15.000,111,11156408,3804,0,1776801014,13180.0421307,29395.381681230007,53223.75554592 2026-04-21,19:50:16.000,111,11156404,3645,0,1776801015,13179.99497652999,33083.50764462,53223.629777760005 2026-04-21,19:50:17.000,111,11156517,4405,0,1776801016,13180.01518545999,31700.870139029998,53223.76253304 2026-04-21,19:50:18.000,111,11156453,4245,0,1776801017,13180.0421307,26169.290943689994,53223.72061032001 2026-04-21,19:50:19.000,111,11156589,4405,0,1776801018,13180.03539438999,27552.49237968,53223.643751999996 2026-04-21,19:50:20.000,111,11156601,4085,0,1776801019,13179.98150391,29396.551836810002,53223.83939136001 2026-04-21,19:50:22.000,111,11156467,4365,0,1776801021,13179.806359849994,28474.863991050006,53223.79048152001 2026-04-21,19:50:23.000,111,11156569,4485,0,1776801022,13179.786150919994,24326.176069980007,53223.88131408 2026-04-21,19:50:24.000,111,11156520,3725,0,1776801023,13179.543643759993,30780.33130146,53223.72759744 2026-04-21,19:50:25.000,111,11156626,3485,0,1776801024,13179.415653869997,27092.1418959,53223.7834944 2026-04-21,19:50:26.000,111,11156267,3924,0,1776801025,13179.193355639996,30319.17016773,53223.73458456 2026-04-21,19:50:27.000,111,11156495,4325,0,1776801026,13178.950848479995,32624.186333820006,53223.83939136001 2026-04-21,19:50:28.000,111,11156458,3765,0,1776801027,13178.809385969995,24326.09852955,53223.80445576 2026-04-21,19:50:29.000,111,11156500,4085,0,1776801028,13178.593824049989,28014.12580512,53223.797468640005 2026-04-21,19:50:30.000,111,11156367,4245,0,1776801029,13178.546669879994,28936.130861729995,53223.7136232 2026-04-21,19:50:31.000,111,11156539,4365,0,1776801030,13178.573615119989,38617.34256156,53223.68567472 2026-04-21,19:50:33.000,111,11156456,3845,0,1776801032,13178.74202287,34929.569054670006,53223.80445576 2026-04-21,19:50:34.000,111,11156573,4125,0,1776801033,13178.971057409995,33085.749267959996,53223.69266184001 2026-04-21,19:50:35.000,111,11156351,4285,0,1776801034,13179.233773499996,30780.888182730007,53223.59484216 2026-04-21,19:50:36.000,111,11156499,4445,0,1776801035,13179.516698519998,31242.239642970002,53223.65073912001 2026-04-21,19:50:37.000,111,11156444,4004,0,1776801036,13179.840041399999,31242.2466921,53223.62279064001 2026-04-21,19:50:38.000,111,11156575,4045,0,1776801037,13180.15664796999,30781.656537899995,53223.69266184001 2026-04-21,19:50:39.000,111,11156456,3685,0,1776801038,13180.527145020002,26171.76518832,53223.60182928001 2026-04-21,19:50:40.000,111,11156517,4405,0,1776801039,13180.762915869993,30782.100633089998,53223.62279064001 2026-04-21,19:50:41.000,111,11156448,4004,0,1776801040,13180.978477789999,27555.227442119998,53223.73458456 2026-04-21,19:50:42.000,111,11156524,3685,0,1776801041,13181.17383077999,33548.48940681,53223.7136232 2026-04-21,19:50:44.000,111,11156474,3845,0,1776801043,13181.510646279996,32165.485346460002,53223.77650728 2026-04-21,19:50:45.000,111,11156456,4085,0,1776801044,13181.54432783,31704.458146200006,53223.68567472 2026-04-21,19:50:46.000,111,11156468,3525,0,1776801045,13181.631899859996,28938.337239419998,53223.72759744 2026-04-21,19:50:47.000,111,11156461,4325,0,1776801046,13181.631899859996,32626.420908030006,53223.75554592 2026-04-21,19:50:48.000,111,11156477,4045,0,1776801047,13181.54432783,28015.972677180005,53223.699648960006 2026-04-21,19:50:49.000,111,11156520,3765,0,1776801048,13181.47696472999,33547.77744468,53223.69266184001 2026-04-21,19:50:50.000,111,11156466,3804,0,1776801049,13181.36244746,30781.26178662,53223.60182928001 2026-04-21,19:50:51.000,111,11156454,3685,0,1776801050,13181.26140281,26631.749117340005,53223.629777760005 2026-04-21,19:50:52.000,111,11156432,3885,0,1776801051,13181.207512329995,33546.28302911999,53223.65073912001 2026-04-21,19:50:53.000,111,11156410,3365,0,1776801052,13181.17383077999,28935.848896530006,53223.52497096001 2026-04-21,19:50:55.000,111,11156300,3525,0,1776801054,13181.059313509999,26630.015031360002,53223.49702248 2026-04-21,19:50:56.000,111,11156527,4045,0,1776801055,13180.958268859998,30317.56296609,53223.45509976001 2026-04-21,19:50:57.000,111,11156495,4125,0,1776801056,13180.985214099994,28934.276940540003,53223.37125432 2026-04-21,19:50:58.000,111,11156435,3845,0,1776801057,13180.911114689989,28473.101708550006,53223.33631872001 2026-04-21,19:50:59.000,111,11156430,3804,0,1776801058,13180.884169449993,30777.892302480002,53223.245486160005 2026-04-21,19:51:00.000,111,11156336,3645,0,1776801059,13180.877433139998,31699.7352291,53223.2245248 2026-04-21,19:51:01.000,111,11156431,4325,0,1776801060,13180.890905759989,25246.13687889,53223.20356344 2026-04-21,19:51:02.000,111,11156447,4125,0,1776801061,13180.958268859998,33544.00616013,53223.1546536 2026-04-21,19:51:03.000,111,11156416,3804,0,1776801062,13180.971741479989,26168.4239007,53223.20356344 2026-04-21,19:51:04.000,111,11156505,4125,0,1776801063,13181.126676609994,26629.761262679996,53223.25247328 2026-04-21,19:51:06.000,111,11156384,3645,0,1776801065,13181.099731369999,28474.659566279995,53223.10574376 2026-04-21,19:51:07.000,111,11156436,3685,0,1776801066,13181.099731369999,28475.272840589998,53223.02189832001 2026-04-21,19:51:08.000,111,11156540,3685,0,1776801067,13181.13341291999,29858.777389170005,53223.06382104 2026-04-21,19:51:09.000,111,11156361,4325,0,1776801068,13181.146885539994,26632.26370383,53223.028885440006 2026-04-21,19:51:10.000,111,11156358,4004,0,1776801069,13181.167094469994,34930.88724198,53223.09875664001 2026-04-21,19:51:11.000,111,11156430,3765,0,1776801070,13181.19403970999,29860.398689070003,53223.028885440006 2026-04-21,19:51:12.000,111,11156415,4325,0,1776801071,13181.21424863999,33088.08957912,53223.02189832001 2026-04-21,19:51:13.000,111,11156468,3725,0,1776801072,13181.227721259995,28939.063299810005,53223.077795280005 2026-04-21,19:51:14.000,111,11156486,4004,0,1776801073,13181.19403970999,30322.673585340002,53223.14766648001 2026-04-21,19:51:15.000,111,11156284,3565,0,1776801074,13181.14014923,31244.960607150002,53223.16862784001 2026-04-21,19:51:17.000,111,11156474,3645,0,1776801076,13181.07278612999,30784.4761899,53223.2245248 2026-04-21,19:51:18.000,111,11156382,4045,0,1776801077,13180.998686719999,28018.531511370005,53223.21055056 2026-04-21,19:51:19.000,111,11156421,4165,0,1776801078,13180.991950409989,30323.632267020002,53223.2245248 2026-04-21,19:51:20.000,111,11156472,3725,0,1776801079,13180.897642069998,29862.626214150005,53223.40618992001 2026-04-21,19:51:21.000,111,11156449,4285,0,1776801080,13181.039104579999,32167.769264579998,53223.43413840001 2026-04-21,19:51:22.000,111,11156415,4325,0,1776801081,13181.079522439999,26174.387464679996,53223.49003536 2026-04-21,19:51:23.000,111,11156339,4165,0,1776801082,13181.22098495,29862.590968499993,53223.37824144 2026-04-21,19:51:24.000,111,11156524,3845,0,1776801083,13181.328765909995,32628.74712093,53223.54593232 2026-04-21,19:51:25.000,111,11156405,4245,0,1776801084,13181.48370104,29401.52852259,53223.51798384 2026-04-21,19:51:26.000,111,11156439,4405,0,1776801085,13181.625163550001,30323.49128442,53223.462086880005 2026-04-21,19:51:28.000,111,11156373,4245,0,1776801087,13182.029342149988,31245.587979720003,53223.65772624 2026-04-21,19:51:29.000,111,11156397,4004,0,1776801088,13182.217958829999,29401.52852259,53223.72061032001 2026-04-21,19:51:30.000,111,11156438,3765,0,1776801089,13182.52109278,28479.39658164,53223.81843000001 2026-04-21,19:51:31.000,111,11156361,4365,0,1776801090,13182.689500529996,26635.231387559994,53223.82541712 2026-04-21,19:51:32.000,111,11156404,3605,0,1776801091,13182.898326139992,32628.472204859994,53223.94419816 2026-04-21,19:51:33.000,111,11156424,4004,0,1776801092,13183.066733890002,30323.265712260007,53224.014069360004 2026-04-21,19:51:34.000,111,11156460,3804,0,1776801093,13183.187987470003,30323.209319219997,53224.00009512 2026-04-21,19:51:35.000,111,11156521,4125,0,1776801094,13183.315977359998,26635.026962789998,53224.00708224001 2026-04-21,19:51:36.000,111,11156360,3924,0,1776801095,13183.457439869999,25712.669449680005,53224.083940560005 2026-04-21,19:51:37.000,111,11156532,3885,0,1776801096,13183.518066659999,28478.698717770007,53224.12586328001 2026-04-21,19:51:39.000,111,11156448,3804,0,1776801098,13183.85488215999,30322.36342362,53224.132850400005 2026-04-21,19:51:40.000,111,11156372,3804,0,1776801099,13184.016553599991,24790.001774849996,53224.2376572 2026-04-21,19:51:41.000,111,11156513,4325,0,1776801100,13184.164752420002,27094.912203989996,53224.167786 2026-04-21,19:51:42.000,111,11156578,3685,0,1776801101,13184.211906589997,31704.768307920007,53224.26560568 2026-04-21,19:51:43.000,111,11156576,3924,0,1776801102,13184.225379210002,30321.510478890006,53224.2376572 2026-04-21,19:51:44.000,111,11156499,4245,0,1776801103,13184.205170280002,30782.340303510005,53224.35643824 2026-04-21,19:51:45.000,111,11156394,3725,0,1776801104,13184.144543490002,28016.20529847,53224.27957992 2026-04-21,19:51:46.000,111,11156371,4045,0,1776801105,13184.117598249992,30782.128829609996,53224.27957992 2026-04-21,19:51:47.000,111,11156453,4285,0,1776801106,13183.989608359996,31243.148980740007,53224.29355416001 2026-04-21,19:51:48.000,111,11156420,3845,0,1776801107,13183.96266312,31243.170128130005,53224.34246400001 2026-04-21,19:51:50.000,111,11156302,3725,0,1776801109,13183.85488215999,31243.184226390003,53224.35643824 2026-04-21,19:51:51.000,111,11156372,3765,0,1776801110,13183.82120061,28477.112663520005,53224.32848976 2026-04-21,19:51:52.000,111,11156338,3804,0,1776801111,13183.75383750999,27555.05121387,53224.40534808 2026-04-21,19:51:53.000,111,11156409,4325,0,1776801112,13183.72015596,28937.98478292,53224.300541280005 2026-04-21,19:51:54.000,111,11156416,3804,0,1776801113,13183.71341964999,24788.8386684,53224.27957992 2026-04-21,19:51:55.000,111,11156475,4325,0,1776801114,13183.726892269995,31703.922412319997,53224.32848976 2026-04-21,19:51:56.000,111,11156411,4085,0,1776801115,13183.646056549995,30781.91735571,53224.29355416001 2026-04-21,19:51:57.000,111,11156401,4405,0,1776801116,13183.71341964999,26632.785339449998,53224.28656704 2026-04-21,19:51:58.000,111,11156414,4004,0,1776801117,13183.72015596,31242.831769890006,53224.23067008 2026-04-21,19:51:59.000,111,11156393,4205,0,1776801118,13183.69321071999,27093.784343189996,53224.3773996 2026-04-21,19:52:01.000,111,11156481,4045,0,1776801120,13183.84140954,27093.925325789998,53224.26560568 2026-04-21,19:52:02.000,111,11156495,4285,0,1776801121,13183.827936919995,34470.24069474,53224.35643824 2026-04-21,19:52:03.000,111,11156435,4405,0,1776801122,13183.969399429996,29860.398689070003,53224.314515519996 2026-04-21,19:52:04.000,111,11156401,4405,0,1776801123,13184.036762529991,27555.38252298,53224.33547688 2026-04-21,19:52:05.000,111,11156378,3804,0,1776801124,13184.178225039992,28016.67054105,53224.3075284 2026-04-21,19:52:06.000,111,11156479,4325,0,1776801125,13184.252324449997,28938.9434646,53224.27957992 2026-04-21,19:52:07.000,111,11156515,3965,0,1776801126,13184.393786959998,28939.232478930004,53224.468232160005 2026-04-21,19:52:08.000,111,11156337,3965,0,1776801127,13184.474622679998,23407.230335789995,53224.3773996 2026-04-21,19:52:09.000,111,11156372,3725,0,1776801128,13184.521776849993,28478.480194739997,53224.46124504001 2026-04-21,19:52:10.000,111,11156475,3685,0,1776801129,13184.656503049999,30783.8417682,53224.5520776 2026-04-21,19:52:12.000,111,11156310,3325,0,1776801131,13184.535249469998,27095.899082189993,53224.482206399996 2026-04-21,19:52:13.000,111,11156397,4085,0,1776801132,13184.494831609998,31245.30601452,53224.61496168 2026-04-21,19:52:14.000,111,11156403,4365,0,1776801133,13184.440941129993,30323.279810520005,53224.55906472001 2026-04-21,19:52:15.000,111,11156446,3645,0,1776801134,13184.312951239997,31245.517488419995,53224.62893592001 2026-04-21,19:52:16.000,111,11156514,3685,0,1776801135,13184.312951239997,29862.576870239995,53224.71976848 2026-04-21,19:52:17.000,111,11156360,3485,0,1776801136,13184.326423860002,33089.69678076,53224.76867832 2026-04-21,19:52:18.000,111,11156442,3645,0,1776801137,13184.353369099998,31706.692720410007,53224.69182 2026-04-21,19:52:19.000,111,11156323,4285,0,1776801138,13184.434204819998,28479.551662500002,53224.6219488 2026-04-21,19:52:20.000,111,11156330,3725,0,1776801139,13184.568931019989,31245.531586679994,53224.705794240006 2026-04-21,19:52:21.000,111,11156461,4285,0,1776801140,13184.595876259998,29862.50637894,53224.69880712001 2026-04-21,19:52:23.000,111,11156421,4125,0,1776801142,13184.737338769999,28940.043128880003,53224.67085864 2026-04-21,19:52:24.000,111,11156388,3725,0,1776801143,13184.83838342,31244.946508890003,53224.78963968 2026-04-21,19:52:25.000,111,11156287,4165,0,1776801144,13184.91248282999,34010.75020482,53224.78963968 2026-04-21,19:52:26.000,111,11156452,4045,0,1776801145,13184.986582239995,29861.463107699994,53224.88047224 2026-04-21,19:52:27.000,111,11156298,3565,0,1776801146,13185.047209029995,31244.50946283,53224.89444648001 2026-04-21,19:52:28.000,111,11156331,4405,0,1776801147,13185.128044749996,29861.315075970007,53224.95034344 2026-04-21,19:52:29.000,111,11156394,4205,0,1776801148,13185.242562020001,31705.423877010006,53224.89444648001 2026-04-21,19:52:30.000,111,11156428,3685,0,1776801149,13185.397497149992,28478.44494909,53224.8315624 2026-04-21,19:52:31.000,111,11156357,4125,0,1776801150,13185.592850139998,28939.486247609995,53224.88047224 2026-04-21,19:52:32.000,111,11156466,3845,0,1776801151,13185.848829919989,28017.727910550006,53224.96431768001 2026-04-21,19:52:34.000,111,11156407,4325,0,1776801153,13186.542669850001,27095.948426100003,53224.9363692 2026-04-21,19:52:35.000,111,11156294,3885,0,1776801154,13186.778440699993,28479.114616439998,53225.069124480004 2026-04-21,19:52:36.000,111,11156263,4365,0,1776801155,13187.068102029989,33550.52660538,53225.138995680005 2026-04-21,19:52:37.000,111,11156503,4405,0,1776801156,13187.35102704999,31245.46109538,53225.041176000006 2026-04-21,19:52:38.000,111,11156327,4085,0,1776801157,13187.5194348,28479.304942949995,53225.236815360004 2026-04-21,19:52:39.000,111,11156342,3804,0,1776801158,13187.694578859991,34933.756237890004,53225.27175096 2026-04-21,19:52:40.000,111,11156332,3924,0,1776801159,13187.755205649992,24330.306860159995,53225.31367368 2026-04-21,19:52:41.000,111,11156351,4245,0,1776801160,13187.970767569997,31245.884043180005,53225.34162216 2026-04-21,19:52:42.000,111,11156383,4165,0,1776801161,13188.024658050002,30784.920285090004,53225.50232592 2026-04-21,19:52:43.000,111,11156450,3804,0,1776801162,13188.260428899994,30324.168000899997,53225.43245472 2026-04-21,19:52:56.000,111,11156357,3965,0,1776801175,13191.810464269998,24791.742909959998,53226.37571592001 2026-04-21,19:52:57.000,111,11156174,4004,0,1776801176,13191.877827369994,31245.827650139996,53226.44558712 2026-04-21,19:52:58.000,111,11156380,3885,0,1776801177,13192.032762499999,29401.493276940004,53226.53641968 2026-04-21,19:52:59.000,111,11156376,3885,0,1776801178,13192.120334529995,27096.166949129998,53226.578342400004 2026-04-21,19:53:00.000,111,11156421,4205,0,1776801179,13192.31568752,32167.529594160005,53226.70411056 2026-04-21,19:53:01.000,111,11156431,4205,0,1776801180,13192.511040509991,29862.421789379994,53226.67616208 2026-04-21,19:53:02.000,111,11156238,3725,0,1776801181,13192.767020289997,27096.054163049994,53226.70411056 2026-04-21,19:53:03.000,111,11156500,3804,0,1776801182,13192.962373279988,28018.080367050003,53226.79494312 2026-04-21,19:53:04.000,111,11156387,4245,0,1776801183,13193.083626859989,28018.031023140007,53226.96962112 2026-04-21,19:53:05.000,111,11156291,4285,0,1776801184,13193.218353059994,29401.077378269998,53227.053466560006 2026-04-21,19:53:07.000,111,11156437,4285,0,1776801186,13193.43391498,34011.18020175,53227.13032488 2026-04-21,19:53:08.000,111,11156340,3765,0,1776801187,13193.400233429995,26173.823534280004,53227.28404152 2026-04-21,19:53:09.000,111,11156417,4285,0,1776801188,13193.44738759999,30783.926357760007,53227.32596424 2026-04-21,19:53:10.000,111,11156358,3725,0,1776801189,13193.481069149995,28478.980682969996,53227.47968088001 2026-04-21,19:53:11.000,111,11156547,3804,0,1776801190,13193.460860219995,30323.082434879994,53227.535577840004 2026-04-21,19:53:12.000,111,11156374,3725,0,1776801191,13193.52822331999,28940.191160610004,53227.64737176001 2026-04-21,19:53:13.000,111,11156543,4405,0,1776801192,13193.59558642,33550.329229740004,53227.891920960006 2026-04-21,19:53:14.000,111,11156321,4245,0,1776801193,13193.683158449996,30784.48323903,53227.78711416 2026-04-21,19:53:15.000,111,11156323,4205,0,1776801194,13193.858302510002,28940.40968364,53227.76615280001 2026-04-21,19:53:16.000,111,11156380,4125,0,1776801195,13194.019973950002,27557.525458500008,53227.870959600004 2026-04-21,19:53:18.000,111,11156359,4245,0,1776801197,13194.296162659994,26174.549594669996,53228.00371488 2026-04-21,19:53:19.000,111,11156478,3845,0,1776801198,13194.49151565,30784.969629,53228.087560320004 2026-04-21,19:53:20.000,111,11156417,4165,0,1776801199,13194.680132329995,22947.436733280003,53228.18538 2026-04-21,19:53:21.000,111,11156483,4004,0,1776801200,13194.71381388,31706.91829257,53228.21332848 2026-04-21,19:53:22.000,111,11156321,4205,0,1776801201,13194.76770435999,28940.733943619998,53228.30416104 2026-04-21,19:53:23.000,111,11156345,3965,0,1776801202,13194.72728649999,35394.980813789996,53228.52076176 2026-04-21,19:53:24.000,111,11156332,3365,0,1776801203,13194.70707756999,29862.710803709997,53228.541723120004 2026-04-21,19:53:25.000,111,11156436,3325,0,1776801204,13194.882221629996,24791.482092150007,53228.59762008 2026-04-21,19:53:26.000,111,11156433,3924,0,1776801205,13194.76770435999,31706.74911345,53228.59762008 2026-04-21,19:53:27.000,111,11156425,4325,0,1776801206,13194.82833114999,29862.619165020005,53228.70242688001 2026-04-21,19:53:29.000,111,11156283,4285,0,1776801208,13194.75423174,35394.90327336,53228.9539632 2026-04-21,19:53:30.000,111,11156607,4125,0,1776801209,13194.83506746,27096.44891433,53228.89107912001 2026-04-21,19:53:31.000,111,11156443,4085,0,1776801210,13194.760968049995,27557.546605890006,53228.98191168 2026-04-21,19:53:32.000,111,11156473,4445,0,1776801211,13194.73402281,28940.57181363,53229.07973136 2026-04-21,19:53:33.000,111,11156421,4165,0,1776801212,13194.700341259995,29401.415736509996,53229.044795760004 2026-04-21,19:53:34.000,111,11156435,4405,0,1776801213,13194.52519719999,27557.419721550003,53229.17056392 2026-04-21,19:53:35.000,111,11156483,4445,0,1776801214,13194.46457040999,30784.363403819996,53229.233448000006 2026-04-21,19:53:36.000,111,11156309,4325,0,1776801215,13194.282690039989,31245.531586679994,53229.22646088001 2026-04-21,19:53:37.000,111,11156335,4045,0,1776801216,13194.141227529988,27557.10955983,53229.18453816001 2026-04-21,19:53:38.000,111,11156527,4325,0,1776801217,13193.979556090002,32167.226481570004,53229.35222904001 2026-04-21,19:53:40.000,111,11156424,3645,0,1776801219,13193.723576309996,28017.897089670005,53229.408126 2026-04-21,19:53:41.000,111,11156551,4245,0,1776801220,13193.53495963,34010.94758045999,53229.5129328 2026-04-21,19:53:42.000,111,11156359,4285,0,1776801221,13193.400233429995,29861.54064813,53229.4779972 2026-04-21,19:53:43.000,111,11156600,3885,0,1776801222,13193.25203461,29861.272781189997,53229.34524192 2026-04-21,19:53:44.000,111,11156381,4485,0,1776801223,13193.036472689993,28017.347257529997,53229.5129328 2026-04-21,19:53:45.000,111,11156383,4365,0,1776801224,13192.969109589998,28939.218380670005,53229.331267680005 2026-04-21,19:53:46.000,111,11156420,3485,0,1776801225,13192.868064939998,29861.103602069998,53229.36620328 2026-04-21,19:53:47.000,111,11156563,4245,0,1776801226,13192.787229219997,31705.01502747,53229.51991992001 2026-04-21,19:53:48.000,111,11156518,3485,0,1776801227,13192.652503019992,27555.67153731,53229.498958560005 2026-04-21,19:53:49.000,111,11156478,3845,0,1776801228,13192.484095269996,28938.612155490002,53229.49197144001 2026-04-21,19:53:51.000,111,11156617,4245,0,1776801230,13192.282005969995,29860.511475149993,53229.4779972 2026-04-21,19:53:52.000,111,11156505,4325,0,1776801231,13192.221379179995,29860.307050379997,53229.32428056001 2026-04-21,19:53:53.000,111,11156414,3845,0,1776801232,13192.00581725999,28477.408726980007,53229.34524192 2026-04-21,19:53:54.000,111,11156553,4205,0,1776801233,13191.945190469989,29399.44902924,53229.31729344 2026-04-21,19:53:55.000,111,11156502,3685,0,1776801234,13191.850882129998,29860.553769930004,53229.233448000006 2026-04-21,19:53:56.000,111,11156455,4285,0,1776801235,13191.817200579993,29860.546720800005,53229.32428056001 2026-04-21,19:53:57.000,111,11156569,4325,0,1776801236,13191.790255339998,31243.663567230004,53229.29633208 2026-04-21,19:53:58.000,111,11156299,4325,0,1776801237,13191.716155929993,29860.61016297,53229.29633208 2026-04-21,19:53:59.000,111,11156529,4125,0,1776801238,13191.662265450002,25250.563732530005,53229.212486640004 2026-04-21,19:54:00.000,111,11156272,3924,0,1776801239,13191.689210689998,28938.562811580006,53229.18453816001 2026-04-21,19:54:02.000,111,11156471,4245,0,1776801241,13191.527539249997,32165.485346460002,53229.13562832001 2026-04-21,19:54:03.000,111,11156505,3804,0,1776801242,13191.460176150002,27094.334175330005,53229.13562832001 2026-04-21,19:54:04.000,111,11156441,4004,0,1776801243,13191.527539249997,26633.003862480007,53229.05877000001 2026-04-21,19:54:05.000,111,11156512,3924,0,1776801244,13191.514066629992,27554.945476919995,53229.18453816001 2026-04-21,19:54:06.000,111,11156260,3804,0,1776801245,13191.392813049992,29398.913295360006,53229.05877000001 2026-04-21,19:54:07.000,111,11156493,4165,0,1776801246,13191.392813049992,28015.761203279995,53228.995885920005 2026-04-21,19:54:08.000,111,11156465,4245,0,1776801247,13191.332186259991,25710.533563289995,53228.995885920005 2026-04-21,19:54:09.000,111,11156384,3685,0,1776801248,13191.359131500001,28476.612175290007,53229.00986016 2026-04-21,19:54:10.000,111,11156460,3405,0,1776801249,13191.406285669997,26632.580914680002,53229.03082152 2026-04-21,19:54:11.000,111,11156376,3725,0,1776801250,13191.466912459997,28937.50544208,53228.91204048 2026-04-21,19:54:13.000,111,11156426,3845,0,1776801252,13191.588166039997,34469.61332217,53228.898066240006 2026-04-21,19:54:14.000,111,11156447,3924,0,1776801253,13191.608374969997,25249.47816651,53228.96095032 2026-04-21,19:54:15.000,111,11156469,4485,0,1776801254,13191.527539249997,29859.63738303,53228.926014720004 2026-04-21,19:54:16.000,111,11156460,3845,0,1776801255,13191.466912459997,29398.722968849994,53228.91902760001 2026-04-21,19:54:17.000,111,11156377,4285,0,1776801256,13191.453439839992,28015.845792840002,53228.87011776001 2026-04-21,19:54:18.000,111,11156508,3485,0,1776801257,13191.541011870002,25249.81652475,53228.898066240006 2026-04-21,19:54:19.000,111,11156489,4045,0,1776801258,13191.453439839992,33548.27088378,53228.926014720004 2026-04-21,19:54:20.000,111,11156391,4165,0,1776801259,13191.426494599997,25711.012904129995,53228.8142208 2026-04-21,19:54:21.000,111,11156414,3725,0,1776801260,13191.372604119992,29860.053281700006,53228.85614352 2026-04-21,19:54:22.000,111,11156410,3804,0,1776801261,13191.352395189992,28016.303986290004,53228.84216928 2026-04-21,19:54:24.000,111,11156442,3965,0,1776801263,13191.298504710001,27094.23548751,53228.89107912001 2026-04-21,19:54:25.000,111,11156433,3804,0,1776801264,13191.406285669997,28477.50036567,53228.93998896001 2026-04-21,19:54:26.000,111,11156453,4405,0,1776801265,13191.487121389997,29399.4631275,53228.828195040005 2026-04-21,19:54:27.000,111,11156520,3605,0,1776801266,13191.493857699992,28938.407730720006,53228.877104880004 2026-04-21,19:54:28.000,111,11156288,3765,0,1776801267,13191.567957109997,30321.545724540003,53228.98191168 2026-04-21,19:54:29.000,111,11156479,4325,0,1776801268,13191.655529139993,29860.58901558,53228.96095032 2026-04-21,19:54:30.000,111,11156527,4445,0,1776801269,13191.716155929993,29399.674601399995,53229.05877000001 2026-04-21,19:54:31.000,111,11156623,4045,0,1776801270,13191.675738069993,33087.82876131,53229.0238344 2026-04-21,19:54:32.000,111,11156400,3725,0,1776801271,13191.837409509993,30321.792444089995,53229.05178288 2026-04-21,19:54:33.000,111,11156334,3605,0,1776801272,13191.904772609989,33548.94760026,53229.1286412 2026-04-21,19:54:35.000,111,11156502,3525,0,1776801274,13191.911508919999,28016.924309730006,53229.18453816001 2026-04-21,19:54:36.000,111,11156428,3565,0,1776801275,13191.864354749989,29399.893124430004,53229.17755104 2026-04-21,19:54:37.000,111,11156548,3325,0,1776801276,13191.796991649993,31704.775357050006,53229.261396480004 2026-04-21,19:54:38.000,111,11156404,3525,0,1776801277,13191.695946999993,27555.481210800004,53229.31729344 2026-04-21,19:54:39.000,111,11156481,4165,0,1776801278,13191.554484489992,28477.359383069997,53229.2683836 2026-04-21,19:54:40.000,111,11156378,3525,0,1776801279,13191.338922570001,29859.94754475,53229.28934496 2026-04-21,19:54:41.000,111,11156409,4045,0,1776801280,13191.1570422,28015.514483730003,53229.30331920001 2026-04-21,19:54:42.000,111,11156508,3845,0,1776801281,13190.86738086999,32625.180261150002,53229.3382548 2026-04-21,19:54:43.000,111,11156437,4165,0,1776801282,13190.523829059988,34468.64054223,53229.282357840006 2026-04-21,19:54:44.000,111,11156416,3685,0,1776801283,13190.180277250001,29858.333293980002,53229.29633208 2026-04-21,19:54:46.000,111,11156357,4205,0,1776801285,13189.60769089999,27552.372544469996,53229.24043512 2026-04-21,19:54:47.000,111,11156400,3685,0,1776801286,13189.338238499993,30779.132949360006,53229.21947376 2026-04-21,19:54:48.000,111,11156420,3605,0,1776801287,13189.062049790002,35388.86921808,53229.38716464 2026-04-21,19:54:49.000,111,11156406,3804,0,1776801288,13188.866696799996,31700.792598600005,53229.25440936001 2026-04-21,19:54:50.000,111,11156505,4125,0,1776801289,13188.65787119,26629.606181819996,53229.17755104 2026-04-21,19:54:51.000,111,11156491,4165,0,1776801290,13188.49619975,27551.561894519997,53229.14261544 2026-04-21,19:54:52.000,111,11156449,4004,0,1776801291,13188.280637829994,29856.542814960005,53229.093705600004 2026-04-21,19:54:53.000,111,11156509,4165,0,1776801292,13188.159384249993,29395.572007740004,53229.0238344 2026-04-21,19:54:54.000,111,11156412,3725,0,1776801293,13188.078548529993,31239.68785791,53229.01684728001 2026-04-21,19:54:55.000,111,11156475,4125,0,1776801294,13188.017921739993,32161.49553888,53229.03082152 2026-04-21,19:54:57.000,111,11156496,3725,0,1776801296,13187.640688380001,30317.802636509994,53228.898066240006 2026-04-21,19:54:58.000,111,11156373,4285,0,1776801297,13187.43859908,28934.812674419998,53228.926014720004 2026-04-21,19:54:59.000,111,11156414,3804,0,1776801298,13187.14893774999,33544.73222052,53228.84915640001 2026-04-21,19:55:00.000,111,11156478,3924,0,1776801299,13186.926639519988,30317.844931290005,53228.71640112 2026-04-21,19:55:01.000,111,11156556,3845,0,1776801300,13186.758231769993,32622.755360430005,53228.7443496 2026-04-21,19:55:02.000,111,11156459,4045,0,1776801301,13186.455097819991,26168.91029067,53228.68146552001 2026-04-21,19:55:03.000,111,11156560,3885,0,1776801302,13186.21259065999,30778.73114895,53228.47883904 2026-04-21,19:55:04.000,111,11156439,4125,0,1776801303,13185.983556119994,27090.85190511,53228.4998004 2026-04-21,19:55:05.000,111,11156453,4165,0,1776801304,13185.714103719998,28473.595147650005,53228.45787768 2026-04-21,19:55:06.000,111,11156380,3885,0,1776801305,13185.464860250002,25246.743104070003,53228.325122400005 2026-04-21,19:55:08.000,111,11156437,4045,0,1776801307,13185.134781059991,23402.66954868,53228.29717392001 2026-04-21,19:55:09.000,111,11156540,3725,0,1776801308,13185.05394533999,31239.37064706,53228.19935424001 2026-04-21,19:55:10.000,111,11156421,4525,0,1776801309,13184.905746519995,27551.484354090004,53228.12249592 2026-04-21,19:55:11.000,111,11156486,3725,0,1776801310,13184.79796556,28934.47431618,53228.00371488 2026-04-21,19:55:12.000,111,11156446,3965,0,1776801311,13184.609348879989,26168.663571120007,53227.84999824 2026-04-21,19:55:13.000,111,11156286,3845,0,1776801312,13184.562194709993,30778.54082244,53227.84999824 2026-04-21,19:55:14.000,111,11156439,4365,0,1776801313,13184.508304229988,23863.696748939998,53227.7312172 2026-04-21,19:55:15.000,111,11156463,4445,0,1776801314,13184.508304229988,27090.725020769998,53227.71724296001 2026-04-21,19:55:16.000,111,11156402,3804,0,1776801315,13184.461150059993,32161.784553210004,53227.773139920006 2026-04-21,19:55:17.000,111,11156420,3685,0,1776801316,13184.434204819998,32622.713065649994,53227.61243616 2026-04-21,19:55:19.000,111,11156425,4125,0,1776801318,13184.259060759992,30778.850984160003,53227.40282256 2026-04-21,19:55:20.000,111,11156488,3765,0,1776801319,13184.259060759992,27090.957642060006,53227.40282256 2026-04-21,19:55:21.000,111,11156542,3924,0,1776801320,13184.178225039992,26169.008978490005,53227.33993848001 2026-04-21,19:55:22.000,111,11156490,3645,0,1776801321,13184.178225039992,30778.970819370006,53227.249105920004 2026-04-21,19:55:23.000,111,11156585,4285,0,1776801322,13184.198433969992,27552.125824920004,53227.2071832 2026-04-21,19:55:24.000,111,11156538,3765,0,1776801323,13184.110861939997,27552.196316219997,53227.25609304 2026-04-21,19:55:25.000,111,11156502,3605,0,1776801324,13184.178225039992,29395.987906409995,53227.221157440006 2026-04-21,19:55:26.000,111,11156410,3885,0,1776801325,13184.144543490002,29856.979861019994,53227.137312 2026-04-21,19:55:27.000,111,11156462,3485,0,1776801326,13184.036762529991,27090.915347279995,53227.053466560006 2026-04-21,19:55:28.000,111,11156559,4445,0,1776801327,13184.117598249992,28934.904313110004,53227.032505200004 2026-04-21,19:55:30.000,111,11156467,4004,0,1776801329,13184.050235149996,28935.158081789996,53226.934685520006 2026-04-21,19:55:31.000,111,11156540,3885,0,1776801330,13184.110861939997,25247.159002739994,53226.815904480005 2026-04-21,19:55:32.000,111,11156496,3845,0,1776801331,13184.097389319992,27552.3091023,53226.80193024 2026-04-21,19:55:33.000,111,11156493,4125,0,1776801332,13184.043498840001,39538.32549432,53226.72507192 2026-04-21,19:55:34.000,111,11156509,4125,0,1776801333,13184.003080980001,29857.38871056,53226.58532952 2026-04-21,19:55:35.000,111,11156525,4325,0,1776801334,13183.969399429996,28013.547776460007,53226.613278 2026-04-21,19:55:36.000,111,11156574,3845,0,1776801335,13183.996344669991,28935.60922611,53226.59231664001 2026-04-21,19:55:37.000,111,11156543,4245,0,1776801336,13183.92224526,29396.777408969996,53226.578342400004 2026-04-21,19:55:38.000,111,11156433,4285,0,1776801337,13183.92224526,30779.83081323,53226.529432560004 2026-04-21,19:55:39.000,111,11156471,4125,0,1776801338,13183.848145849995,33546.001063920005,53226.52244544001 2026-04-21,19:55:41.000,111,11156522,3765,0,1776801340,13183.81446429999,28475.293987979996,53226.54340680001 2026-04-21,19:55:42.000,111,11156473,4325,0,1776801341,13183.75383750999,31702.491438929996,53226.45956136 2026-04-21,19:55:43.000,111,11156431,4165,0,1776801342,13183.686474409995,23865.57886665,53226.49449696 2026-04-21,19:55:44.000,111,11156538,3605,0,1776801343,13183.65279285999,29397.785434560006,53226.40366440001 2026-04-21,19:55:45.000,111,11156420,3645,0,1776801344,13183.67300178999,30320.023112459996,53226.44558712 2026-04-21,19:55:46.000,111,11156386,3605,0,1776801345,13183.63258392999,28015.281862439995,53226.361741680004 2026-04-21,19:55:47.000,111,11156518,3885,0,1776801346,13183.666265479995,26632.503374249995,53226.41763864 2026-04-21,19:55:48.000,111,11156452,3645,0,1776801347,13183.55174820999,25710.752086320004,53226.34776744 2026-04-21,19:55:49.000,111,11156479,4085,0,1776801348,13183.625847619995,32165.20338126,53226.45956136 2026-04-21,19:55:50.000,111,11156491,4485,0,1776801349,13183.585429759994,27094.270733159996,53226.39667728 2026-04-21,19:55:52.000,111,11156542,3565,0,1776801351,13183.69994703,28016.952506250003,53226.49449696 2026-04-21,19:55:53.000,111,11156543,4205,0,1776801352,13183.807727989995,28939.140840239997,53226.480522720005 2026-04-21,19:55:54.000,111,11156538,3525,0,1776801353,13183.69994703,30783.475213440004,53226.55738104 2026-04-21,19:55:55.000,111,11156389,3804,0,1776801354,13183.706683339995,29861.780318549994,53226.45257424001 2026-04-21,19:55:56.000,111,11156421,4365,0,1776801355,13183.78078275,27095.892033059994,53226.52244544001 2026-04-21,19:55:57.000,111,11156541,3765,0,1776801356,13183.71341964999,28940.198209740003,53226.480522720005 2026-04-21,19:55:58.000,111,11156378,3285,0,1776801357,13183.6797381,31245.714864060006,53226.63423936 2026-04-21,19:55:59.000,111,11156518,3405,0,1776801358,13183.605638689995,28940.839680570003,53226.59231664001 2026-04-21,19:56:00.000,111,11156505,3965,0,1776801359,13183.63258392999,25713.874850909997,53226.613278 2026-04-21,19:56:01.000,111,11156550,3365,0,1776801360,13183.666265479995,32168.509423230003,53226.70411056 2026-04-21,19:56:03.000,111,11156526,3725,0,1776801362,13183.55174820999,30325.013896499993,53226.648213600005 2026-04-21,19:56:04.000,111,11156374,3845,0,1776801363,13183.69321071999,28020.145762140004,53226.766994640006 2026-04-21,19:56:05.000,111,11156423,4285,0,1776801364,13183.78078275,29864.656363589995,53226.85782720001 2026-04-21,19:56:06.000,111,11156465,4045,0,1776801365,13183.80099168,28942.728847410006,53226.885775680006 2026-04-21,19:56:07.000,111,11156485,4165,0,1776801366,13183.86161847,31248.323042160002,53226.8927628 2026-04-21,19:56:08.000,111,11156491,4045,0,1776801367,13183.969399429996,28482.230331900006,53226.94167264 2026-04-21,19:56:09.000,111,11156394,3485,0,1776801368,13184.083916700001,27560.401503539993,53226.92769840001 2026-04-21,19:56:10.000,111,11156523,4045,0,1776801369,13184.232115519997,28482.639181439998,53226.97660824001 2026-04-21,19:56:11.000,111,11156460,3765,0,1776801370,13184.373578029998,31249.168937759998,53226.87878856001 2026-04-21,19:56:12.000,111,11156378,3804,0,1776801371,13184.454413749998,24794.682397170007,53227.137312 2026-04-21,19:56:14.000,111,11156478,3845,0,1776801373,13184.676711979999,27561.310841309998,53227.053466560006 2026-04-21,19:56:15.000,111,11156455,4205,0,1776801374,13184.83838342,26639.33398122,53227.08840216 2026-04-21,19:56:16.000,111,11156550,3685,0,1776801375,13185.047209029995,27100.544458860008,53227.10936352 2026-04-21,19:56:17.000,111,11156402,3685,0,1776801376,13185.229089399996,25717.547447639998,53227.2770544 2026-04-21,19:56:18.000,111,11156422,3885,0,1776801377,13185.464860250002,30328.432724550003,53227.15827336 2026-04-21,19:56:19.000,111,11156408,3924,0,1776801378,13185.714103719998,27101.242322730002,53227.270067280006 2026-04-21,19:56:20.000,111,11156498,3685,0,1776801379,13186.01723767,29406.413569680008,53227.2770544 2026-04-21,19:56:21.000,111,11156500,3765,0,1776801380,13186.246272209995,31250.994662430006,53227.33295136 2026-04-21,19:56:22.000,111,11156477,4165,0,1776801381,13186.529197229996,29406.928156170005,53227.31199000001 2026-04-21,19:56:23.000,111,11156551,4004,0,1776801382,13186.839067489993,30790.23532911,53227.416796800004 2026-04-21,19:56:36.000,111,11156407,3965,0,1776801395,13189.520118869994,29869.06206984,53228.38101936 2026-04-21,19:56:37.000,111,11156356,3645,0,1776801396,13189.540327799994,27563.806233330004,53228.45089056 2026-04-21,19:56:38.000,111,11156447,4085,0,1776801397,13189.66831768999,27563.890822889996,53228.40198072 2026-04-21,19:56:39.000,111,11156480,3804,0,1776801398,13189.675054,35401.59289773001,53228.55569736001 2026-04-21,19:56:40.000,111,11156557,4285,0,1776801399,13189.681790309995,24797.121396150003,53228.62556856 2026-04-21,19:56:41.000,111,11156559,4165,0,1776801400,13189.66831768999,31712.733824819996,53228.73736248 2026-04-21,19:56:42.000,111,11156483,4325,0,1776801401,13189.65484507,28946.182921109998,53228.77229808001 2026-04-21,19:56:43.000,111,11156427,4125,0,1776801402,13189.54706410999,31712.36727006,53228.828195040005 2026-04-21,19:56:44.000,111,11156518,3924,0,1776801403,13189.506646249989,31712.19104181,53228.87011776001 2026-04-21,19:56:45.000,111,11156660,3804,0,1776801404,13189.452755769998,30328.658296709997,53229.18453816001 2026-04-21,19:56:47.000,111,11156397,4165,0,1776801406,13189.270875399998,30328.31288934,53229.00287304 2026-04-21,19:56:48.000,111,11156495,4285,0,1776801407,13189.344974809988,29406.068162309995,53229.03082152 2026-04-21,19:56:49.000,111,11156323,4325,0,1776801408,13189.250666469998,31711.23940926,53229.00287304 2026-04-21,19:56:50.000,111,11156442,3804,0,1776801409,13189.257402779993,28483.619010509996,53229.093705600004 2026-04-21,19:56:51.000,111,11156489,4205,0,1776801410,13189.284348019988,30788.95943658,53229.00986016 2026-04-21,19:56:52.000,111,11156538,3645,0,1776801411,13189.284348019988,24795.140590619994,53229.08671848001 2026-04-21,19:56:53.000,111,11156472,4045,0,1776801412,13189.358447429993,32171.667433470007,53229.12165408 2026-04-21,19:56:54.000,111,11156440,3965,0,1776801413,13189.358447429993,25717.110401579994,53229.114666960006 2026-04-21,19:56:55.000,111,11156382,3765,0,1776801414,13189.419074219993,25255.75189221,53229.10069272 2026-04-21,19:56:56.000,111,11156420,3804,0,1776801415,13189.324765879988,27560.838549599997,53229.10069272 2026-04-21,19:56:58.000,111,11156618,3924,0,1776801417,13189.392128979998,34476.04917786,53229.14960256 2026-04-21,19:56:59.000,111,11156546,3885,0,1776801418,13189.385392669989,32631.76414857,53229.044795760004 2026-04-21,19:57:00.000,111,11156621,4165,0,1776801419,13189.392128979998,31709.463028500002,53229.24043512 2026-04-21,19:57:01.000,111,11156477,4285,0,1776801420,13189.425810529989,28020.942313830004,53229.31729344 2026-04-21,19:57:02.000,111,11156447,4085,0,1776801421,13189.446019459989,34475.189184,53229.41511312 2026-04-21,19:57:03.000,111,11156323,4365,0,1776801422,13189.419074219993,29403.565721160005,53229.233448000006 2026-04-21,19:57:04.000,111,11156388,3605,0,1776801423,13189.513382559999,30325.457991689997,53229.34524192 2026-04-21,19:57:05.000,111,11156427,4165,0,1776801424,13189.600954589994,31708.22238162,53229.31729344 2026-04-21,19:57:06.000,111,11156502,3804,0,1776801425,13189.68852661999,28941.854755289998,53229.39415176001 2026-04-21,19:57:07.000,111,11156408,3845,0,1776801426,13189.762626029995,32168.826634080004,53229.45703584 2026-04-21,19:57:09.000,111,11156467,4525,0,1776801428,13190.01860581,32168.276801939995,53229.282357840006 2026-04-21,19:57:10.000,111,11156421,4325,0,1776801429,13190.099441530001,31245.996829259995,53229.35921616 2026-04-21,19:57:11.000,111,11156463,4245,0,1776801430,13190.234167729992,27557.518409369994,53229.35921616 2026-04-21,19:57:12.000,111,11156394,3485,0,1776801431,13190.321739760002,29401.23245913,53229.39415176001 2026-04-21,19:57:13.000,111,11156499,3885,0,1776801432,13190.409311789997,31244.81257542,53229.39415176001 2026-04-21,19:57:14.000,111,11156552,3965,0,1776801433,13190.618137399993,29400.40066179,53229.47101008001 2026-04-21,19:57:15.000,111,11156473,4205,0,1776801434,13190.76633621999,27095.18712006,53229.54088128001 2026-04-21,19:57:16.000,111,11156422,3685,0,1776801435,13190.820226699994,27094.637287920006,53229.44306160001 2026-04-21,19:57:17.000,111,11156545,4045,0,1776801436,13190.9549529,29860.483278629996,53229.48498432 2026-04-21,19:57:18.000,111,11156441,4405,0,1776801437,13191.15030588999,29860.187215169994,53229.52690704 2026-04-21,19:57:20.000,111,11156439,4004,0,1776801439,13191.527539249997,32625.82878111,53229.48498432 2026-04-21,19:57:21.000,111,11156340,3245,0,1776801440,13191.749837479998,33086.778440940005,53229.31729344 2026-04-21,19:57:22.000,111,11156274,3325,0,1776801441,13192.039498809994,26171.391584430006,53229.401138880006 2026-04-21,19:57:23.000,111,11156485,3804,0,1776801442,13192.32916013999,29859.31312305,53229.43607448 2026-04-21,19:57:24.000,111,11156478,3325,0,1776801443,13192.578403610001,29398.18723497,53229.5129328 2026-04-21,19:57:25.000,111,11156350,3525,0,1776801444,13192.767020289997,34008.29005845,53229.49197144001 2026-04-21,19:57:26.000,111,11156355,3885,0,1776801445,13192.908482799998,28937.1811821,53229.45703584 2026-04-21,19:57:27.000,111,11156463,4125,0,1776801446,13193.097099479994,21561.084336180007,53229.46402296 2026-04-21,19:57:28.000,111,11156468,4045,0,1776801447,13193.319397709995,31242.1057095,53229.49197144001 2026-04-21,19:57:29.000,111,11156509,4125,0,1776801448,13193.481069149995,29859.129845670002,53229.60376536 2026-04-21,19:57:31.000,111,11156381,4205,0,1776801450,13193.723576309996,29398.18018584,53229.69459792 2026-04-21,19:57:32.000,111,11156381,4125,0,1776801451,13193.844829889997,28476.146932710006,53229.736520640006 2026-04-21,19:57:33.000,111,11156491,3965,0,1776801452,13193.912192989992,28937.167083840002,53229.764469120004 2026-04-21,19:57:34.000,111,11156467,4285,0,1776801453,13193.952610849992,22944.074298270003,53229.834340320005 2026-04-21,19:57:35.000,111,11156379,4125,0,1776801454,13193.993028709992,28476.132834450007,53229.79940472 2026-04-21,19:57:36.000,111,11156527,4085,0,1776801455,13194.067128119998,28015.274813309996,53229.834340320005 2026-04-21,19:57:37.000,111,11156430,3804,0,1776801456,13194.087337049998,29398.257726270007,53229.89722440001 2026-04-21,19:57:38.000,111,11156459,4365,0,1776801457,13194.033446569993,28937.33626296,53229.93914712 2026-04-21,19:57:39.000,111,11156495,4365,0,1776801458,13194.013237639992,28937.237575139996,53230.14876072 2026-04-21,19:57:40.000,111,11156487,4205,0,1776801459,13193.939138230002,28015.38759939,53230.09286376001 2026-04-21,19:57:42.000,111,11156554,3804,0,1776801461,13193.57537749,25249.252594350008,53230.14876072 2026-04-21,19:57:43.000,111,11156432,3765,0,1776801462,13193.30592508999,27554.24761305,53230.21164480001 2026-04-21,19:57:44.000,111,11156462,3845,0,1776801463,13193.063417929989,33547.13597385,53230.2465804 2026-04-21,19:57:45.000,111,11156480,3685,0,1776801464,13192.827647079997,29859.129845670002,53230.337412960005 2026-04-21,19:57:46.000,111,11156453,4565,0,1776801465,13192.632294089992,26170.848801419997,53230.27452888 2026-04-21,19:57:47.000,111,11156399,4045,0,1776801466,13192.35610538,25709.899141589995,53230.30247736 2026-04-21,19:57:48.000,111,11156535,4285,0,1776801467,13192.14727976999,29858.83378221,53230.25356752 2026-04-21,19:57:49.000,111,11156454,3765,0,1776801468,13192.02602618999,26631.763215600004,53230.218631920005 2026-04-21,19:57:50.000,111,11156522,3804,0,1776801469,13191.884563679989,30780.63441405,53230.288503120006 2026-04-21,19:57:51.000,111,11156463,4245,0,1776801470,13191.803727959988,29397.637402830005,53230.27452888 2026-04-21,19:57:53.000,111,11156433,4285,0,1776801472,13191.608374969997,30319.684754219998,53230.3164516 2026-04-21,19:57:54.000,111,11156516,3685,0,1776801473,13191.487121389997,30780.676708829997,53230.30946448001 2026-04-21,19:57:55.000,111,11156388,3525,0,1776801474,13191.318713640001,28936.779381689994,53230.20465768 2026-04-21,19:57:56.000,111,11156433,4125,0,1776801475,13191.224405299996,32163.856997430004,53230.27452888 2026-04-21,19:57:57.000,111,11156412,3645,0,1776801476,13191.03578862,25249.03407132,53230.218631920005 2026-04-21,19:57:58.000,111,11156379,3965,0,1776801477,13190.93474397,29859.094600020006,53230.21164480001 2026-04-21,19:57:59.000,111,11156444,3725,0,1776801478,13190.725918359989,30320.241635490005,53230.20465768 2026-04-21,19:58:00.000,111,11156400,3444,0,1776801479,13190.490147509998,27093.072381060003,53230.21164480001 2026-04-21,19:58:01.000,111,11156410,3525,0,1776801480,13190.247640349997,31703.125860629996,53230.06491528001 2026-04-21,19:58:02.000,111,11156339,4045,0,1776801481,13190.045551049996,31242.155053409995,53230.14876072 2026-04-21,19:58:04.000,111,11156506,3565,0,1776801483,13189.533591489999,27092.95959498,53230.07888952 2026-04-21,19:58:05.000,111,11156506,3645,0,1776801484,13189.378656359993,34008.099731940005,53229.96010848 2026-04-21,19:58:06.000,111,11156520,3685,0,1776801485,13189.115940269992,30780.867035339994,53229.97408272001 2026-04-21,19:58:07.000,111,11156396,3765,0,1776801486,13188.974477759992,34468.746279180006,53229.84831456 2026-04-21,19:58:08.000,111,11156429,4445,0,1776801487,13188.75891584,29397.700845,53229.883250160005 2026-04-21,19:58:09.000,111,11156492,3765,0,1776801488,13188.69155273999,32624.56698684,53229.7225464 2026-04-21,19:58:10.000,111,11156368,3765,0,1776801489,13188.57703547,26631.375513449995,53229.764469120004 2026-04-21,19:58:11.000,111,11156192,3845,0,1776801490,13188.502936059995,26631.283874760004,53229.582804 2026-04-21,19:58:12.000,111,11156236,3645,0,1776801491,13188.354737239999,26170.16503581,53229.50594568 2026-04-21,19:58:13.000,111,11156311,4285,0,1776801492,13188.220011039994,22943.045125289995,53229.51991992001 2026-04-21,19:58:15.000,111,11156371,4004,0,1776801494,13188.112230079998,29857.994935740004,53229.32428056001 2026-04-21,19:58:16.000,111,11156475,4405,0,1776801495,13188.172856869998,29396.960686349994,53229.261396480004 2026-04-21,19:58:17.000,111,11156392,3725,0,1776801496,13188.294110449999,30779.971795830003,53229.20549952001 2026-04-21,19:58:18.000,111,11156442,4004,0,1776801497,13188.354737239999,27553.260734850002,53229.10767984001 2026-04-21,19:58:19.000,111,11156389,4445,0,1776801498,13188.50967236999,28014.372524670005,53229.07274424 2026-04-21,19:58:20.000,111,11156430,3685,0,1776801499,13188.67134380999,29397.637402830005,53229.03082152 2026-04-21,19:58:21.000,111,11156484,3565,0,1776801500,13188.880169420001,27092.7763176,53229.00986016 2026-04-21,19:58:22.000,111,11156515,3965,0,1776801501,13189.109203959997,23866.121649659995,53228.90505336 2026-04-21,19:58:23.000,111,11156487,4045,0,1776801502,13189.425810529989,30320.403765480005,53228.84216928 2026-04-21,19:58:24.000,111,11156439,4165,0,1776801503,13189.661581379994,32164.568959559998,53228.877104880004 2026-04-21,19:58:26.000,111,11156442,3765,0,1776801505,13190.112914149991,30781.994896139993,53228.83518216 2026-04-21,19:58:27.000,111,11156502,3485,0,1776801506,13190.389102859997,24789.036044039996,53228.79325944 2026-04-21,19:58:28.000,111,11156556,3685,0,1776801507,13190.517092749993,34470.297087779996,53228.78627232 2026-04-21,19:58:29.000,111,11156412,3605,0,1776801508,13190.719182049994,29860.208362560006,53228.87011776001 2026-04-21,19:58:30.000,111,11156406,3845,0,1776801509,13190.86738086999,22023.034972470006,53228.76531096 2026-04-21,19:58:31.000,111,11156456,3645,0,1776801510,13191.04926123999,29860.123773,53228.8142208 2026-04-21,19:58:32.000,111,11156475,4285,0,1776801511,13191.224405299996,28016.078414129996,53228.84216928 2026-04-21,19:58:33.000,111,11156416,3845,0,1776801512,13191.271559469991,31242.993899880006,53228.78627232 2026-04-21,19:58:34.000,111,11156516,3804,0,1776801513,13191.264823159996,29859.743119980005,53228.86313064 2026-04-21,19:58:35.000,111,11156367,4045,0,1776801514,13191.318713640001,33547.608265560004,53228.87011776001 2026-04-21,19:58:37.000,111,11156411,4045,0,1776801516,13191.359131500001,27554.282858699997,53228.946976080006 2026-04-21,19:58:38.000,111,11156437,4165,0,1776801517,13191.392813049992,29396.164134659994,53228.96095032 2026-04-21,19:58:39.000,111,11156463,4205,0,1776801518,13191.433230909992,30319.889178989994,53228.877104880004 2026-04-21,19:58:40.000,111,11156492,3725,0,1776801519,13191.439967220002,28014.880062030003,53228.926014720004 2026-04-21,19:58:41.000,111,11156389,4165,0,1776801520,13191.466912459997,36312.89032587,53229.03082152 2026-04-21,19:58:42.000,111,11156426,3725,0,1776801521,13191.541011870002,30319.846884209997,53228.946976080006 2026-04-21,19:58:43.000,111,11156440,3565,0,1776801522,13191.695946999993,28014.943504199997,53228.93998896001 2026-04-21,19:58:44.000,111,11156457,4125,0,1776801523,13191.837409509993,29398.130841930004,53228.9539632 2026-04-21,19:58:45.000,111,11156305,4125,0,1776801524,13192.00581725999,30781.325228789996,53229.065757120006 2026-04-21,19:58:46.000,111,11156329,3924,0,1776801525,13192.140543459995,28015.53563112,53228.98191168 2026-04-21,19:58:48.000,111,11156488,3245,0,1776801527,13192.39652324,26633.06730465,53229.12165408 2026-04-21,19:58:49.000,111,11156518,3444,0,1776801528,13192.531249439991,27094.21434012,53229.2683836 2026-04-21,19:58:50.000,111,11156429,3845,0,1776801529,13192.672711949992,30782.636366970008,53229.261396480004 2026-04-21,19:58:51.000,111,11156514,3365,0,1776801530,13192.773756599992,31704.951585300005,53229.1985124 2026-04-21,19:58:52.000,111,11156543,4365,0,1776801531,13192.868064939998,31244.227497629996,53229.3382548 2026-04-21,19:58:53.000,111,11156418,3725,0,1776801532,13192.915219109993,27095.278758750006,53229.37319040001 2026-04-21,19:58:54.000,111,11156394,3845,0,1776801533,13192.948900659998,28939.5778863,53229.35222904001 2026-04-21,19:58:55.000,111,11156461,3685,0,1776801534,13193.016263759993,28478.75511081,53229.49197144001 2026-04-21,19:58:56.000,111,11156358,3845,0,1776801535,13193.070154239998,28017.96758097,53229.51991992001 2026-04-21,19:58:57.000,111,11156466,3565,0,1776801536,13193.137517339994,33089.23858731,53229.54088128001 2026-04-21,19:58:59.000,111,11156428,3804,0,1776801538,13193.218353059994,35394.395736000006,53229.72953352001 2026-04-21,19:59:00.000,111,11156386,3605,0,1776801539,13193.26550722999,28940.198209740003,53229.70158504 2026-04-21,19:59:01.000,111,11156414,3804,0,1776801540,13193.359815569995,32167.360415040006,53229.77145624 2026-04-21,19:59:02.000,111,11156464,3565,0,1776801541,13193.34634294999,26635.055159309995,53229.80639184001 2026-04-21,19:59:03.000,111,11156413,4125,0,1776801542,13193.45412391,27096.13170348,53229.89722440001 2026-04-21,19:59:04.000,111,11156502,3845,0,1776801543,13193.52822331999,26174.126646870005,53230.0369668 2026-04-21,19:59:05.000,111,11156498,3485,0,1776801544,13193.63600428,30784.419796860006,53230.0369668 2026-04-21,19:59:06.000,111,11156418,3765,0,1776801545,13193.602322729996,27557.243493300004,53230.0369668 2026-04-21,19:59:07.000,111,11156510,3804,0,1776801546,13193.662949519996,31245.48224277,53230.120812240006 2026-04-21,19:59:08.000,111,11156394,3885,0,1776801547,13193.649476899991,27096.216293039994,53230.13478648 2026-04-21,19:59:10.000,111,11156520,3845,0,1776801549,13193.642740589996,29401.415736509996,53230.28151600001 2026-04-21,19:59:11.000,111,11156407,4165,0,1776801550,13193.56864117999,30784.539632069995,53230.337412960005 2026-04-21,19:59:12.000,111,11156450,3444,0,1776801551,13193.58885010999,27096.413668680005,53230.4212584 2026-04-21,19:59:13.000,111,11156516,3485,0,1776801552,13193.53495963,32167.59303633,53230.48414248 2026-04-21,19:59:14.000,111,11156486,3885,0,1776801553,13193.501278079995,25713.303871380005,53230.51209096 2026-04-21,19:59:15.000,111,11156412,3804,0,1776801554,13193.440651289995,33089.492355990005,53230.54003944 2026-04-21,19:59:16.000,111,11156490,3725,0,1776801555,13193.37328819,29862.316052430004,53230.60991064 2026-04-21,19:59:17.000,111,11156436,3645,0,1776801556,13193.30592508999,28018.179054869994,53230.60991064 2026-04-21,19:59:18.000,111,11156427,4405,0,1776801557,13193.211616749999,31706.241576090004,53230.58196216 2026-04-21,19:59:19.000,111,11156455,4285,0,1776801558,13193.083626859989,29862.01998897,53230.52606520001 2026-04-21,19:59:21.000,111,11156519,4085,0,1776801560,13192.989318519998,26634.646309770003,53230.65882048 2026-04-21,19:59:22.000,111,11156400,3685,0,1776801561,13192.989318519998,29861.54064813,53230.721704560005 2026-04-21,19:59:23.000,111,11156516,3565,0,1776801562,13192.962373279988,31705.522564829997,53230.54702656001 2026-04-21,19:59:24.000,111,11156537,4125,0,1776801563,13192.921955420003,28478.13478737,53230.54702656001 2026-04-21,19:59:25.000,111,11156482,3405,0,1776801564,13192.928691729998,31244.17110459,53230.57497504001 2026-04-21,19:59:26.000,111,11156458,3525,0,1776801565,13192.962373279988,26633.934347639995,53230.57497504001 2026-04-21,19:59:27.000,111,11156488,3924,0,1776801566,13193.036472689993,28477.923313470004,53230.5610008 2026-04-21,19:59:28.000,111,11156368,3804,0,1776801567,13193.002791139988,27555.67153731,53230.57497504001 2026-04-21,19:59:29.000,111,11156494,3605,0,1776801568,13193.029736379998,28938.569860710006,53230.58196216 2026-04-21,19:59:30.000,111,11156360,3725,0,1776801569,13193.056681619993,30321.524577150005,53230.54003944 2026-04-21,19:59:32.000,111,11156585,4405,0,1776801571,13192.948900659998,25250.352258629995,53230.60991064 2026-04-21,19:59:33.000,111,11156373,4605,0,1776801572,13192.915219109993,27555.163999950004,53230.54003944 2026-04-21,19:59:34.000,111,11156471,4245,0,1776801573,13192.874801249993,29399.011983179997,53230.47016824 2026-04-21,19:59:35.000,111,11156355,4125,0,1776801574,13192.753547669992,30781.92440484,53230.40029704001 2026-04-21,19:59:36.000,111,11156418,3924,0,1776801575,13192.679448260002,26632.658455109995,53230.47016824 2026-04-21,19:59:37.000,111,11156404,3965,0,1776801576,13192.551458369991,27093.509427120007,53230.4212584 2026-04-21,19:59:38.000,111,11156458,4125,0,1776801577,13192.40999585999,28937.385606869997,53230.41427128 2026-04-21,19:59:39.000,111,11156475,4445,0,1776801578,13192.27526966,22483.068245400005,53230.47016824 2026-04-21,19:59:40.000,111,11156538,3565,0,1776801579,13192.15401608,28475.822672730006,53230.42824552001 2026-04-21,19:59:41.000,111,11156523,4165,0,1776801580,13192.100125599994,31702.639470659997,53230.386322800005 2026-04-21,19:59:43.000,111,11156397,3645,0,1776801582,13191.823936889989,27092.064355470007,53230.4212584 2026-04-21,19:59:44.000,111,11156475,4325,0,1776801583,13191.702683310003,26169.798481050006,53230.37933568001 2026-04-21,19:59:45.000,111,11156437,4325,0,1776801584,13191.601638660002,29857.353464910004,53230.29549024 2026-04-21,19:59:46.000,111,11156354,3565,0,1776801585,13191.601638660002,26630.19830874,53230.19767056 2026-04-21,19:59:47.000,111,11156372,3804,0,1776801586,13191.507330319997,34927.785624779994,53230.169722080005 2026-04-21,19:59:48.000,111,11156474,4045,0,1776801587,13191.487121389997,30778.653608520006,53230.16273496001 2026-04-21,19:59:49.000,111,11156575,4085,0,1776801588,13191.419758290001,33544.400911410004,53230.14177360001 2026-04-21,19:59:50.000,111,11156462,3924,0,1776801589,13191.439967220002,28934.389726620007,53230.120812240006 2026-04-21,19:59:51.000,111,11156443,4165,0,1776801590,13191.507330319997,25246.46113887,53230.05792816 2026-04-21,19:59:52.000,111,11156358,3685,0,1776801591,13191.635320209993,27551.456157570006,53230.05792816 2026-04-21,19:59:54.000,111,11156381,4085,0,1776801593,13191.904772609989,29856.60625713,53230.04395392001 2026-04-21,19:59:55.000,111,11156406,3245,0,1776801594,13191.951926779999,32161.699963649997,53230.002031200005 2026-04-21,19:59:56.000,111,11156505,4045,0,1776801595,13192.11359822,29856.867074940004,53229.98106984 2026-04-21,19:59:57.000,111,11156436,3365,0,1776801596,13192.32916013999,32161.911437550007,53229.87626304001 2026-04-21,19:59:58.000,111,11156493,3525,0,1776801597,13192.362841689996,31701.116858580004,53229.93914712 2026-04-21,19:59:59.000,111,11156453,3645,0,1776801598,13192.585139919996,34467.12497927999,53229.93914712 2026-04-21,20:00:00.000,111,11156422,3645,0,1776801599,13192.699657190002,29857.290022739995,53229.84132744 2026-04-21,20:00:01.000,111,11156497,3924,0,1776801600,13192.820910770002,28013.350400819996,53229.84831456 2026-04-21,20:00:02.000,111,11156425,4325,0,1776801601,13193.023000069988,28013.413842990005,53229.91119864 2026-04-21,20:00:03.000,111,11156464,3205,0,1776801602,13193.124044719989,28013.498432549997,53230.01600544 2026-04-21,20:00:05.000,111,11156612,3965,0,1776801604,13193.53495963,28474.814647139996,53229.9670956 2026-04-21,20:00:06.000,111,11156484,3485,0,1776801605,13193.770730479991,28013.977773389997,53229.98106984 2026-04-21,20:00:07.000,111,11156435,4165,0,1776801606,13194.060391810002,33546.001063920005,53229.953121360006 2026-04-21,20:00:08.000,111,11156576,3845,0,1776801607,13194.269217419998,35390.30019147,53229.96010848 2026-04-21,20:00:09.000,111,11156412,3725,0,1776801608,13194.56561505999,28936.335286500005,53230.11382512001 2026-04-21,20:00:10.000,111,11156475,4045,0,1776801609,13194.801385909996,29858.396736149996,53230.09286376001 2026-04-21,20:00:11.000,111,11156446,3565,0,1776801610,13195.057365690001,30780.65556144,53230.169722080005 2026-04-21,20:00:12.000,111,11156515,4485,0,1776801611,13195.373972259993,34007.578096319994,53230.37234856 2026-04-21,20:00:13.000,111,11156371,4245,0,1776801612,13195.636688349994,30319.82573682,53230.28151600001 2026-04-21,20:00:14.000,111,11156434,3685,0,1776801613,13195.93308599,28936.983806460004,53230.37933568001 2026-04-21,20:00:16.000,111,11156410,3804,0,1776801615,13196.236219940001,28476.012999240003,53230.58196216 2026-04-21,20:00:17.000,111,11156406,3645,0,1776801616,13196.370946139992,28936.913315159996,53230.64484624001 2026-04-21,20:00:18.000,111,11156421,3965,0,1776801617,13196.397891380002,28014.971700719994,53230.721704560005 2026-04-21,20:00:19.000,111,11156404,3765,0,1776801618,13196.519144960002,30780.916379250004,53230.770614400004 2026-04-21,20:00:20.000,111,11156414,3685,0,1776801619,13196.552826509993,28937.0401995,53230.91035680001 2026-04-21,20:00:21.000,111,11156528,3325,0,1776801620,13196.512408649993,26631.94649298,53231.008176480005 2026-04-21,20:00:22.000,111,11156461,4285,0,1776801621,13196.492199719993,30319.839835079998,53230.99420224 2026-04-21,20:00:23.000,111,11156556,3845,0,1776801622,13196.391155069992,31241.76735126,53231.105996160004 2026-04-21,20:00:24.000,111,11156453,4085,0,1776801623,13196.263165179997,30780.775396650002,53231.126957520006 2026-04-21,20:00:25.000,111,11156419,4085,0,1776801624,13196.0745485,26631.608134740003,53231.09202192 2026-04-21,20:00:27.000,111,11156382,3965,0,1776801626,13195.650160969999,27092.45910675,53231.1898416 2026-04-21,20:00:28.000,111,11156527,4125,0,1776801627,13195.380708569988,31241.203420859994,53231.30862264 2026-04-21,20:00:29.000,111,11156479,4125,0,1776801628,13195.212300819992,31241.055389129993,53231.32259688 2026-04-21,20:00:30.000,111,11156546,3765,0,1776801629,13194.87548532,25708.778329919995,53231.32259688 2026-04-21,20:00:31.000,111,11156488,3885,0,1776801630,13194.61276923,29396.5729842,53231.32259688 2026-04-21,20:00:32.000,111,11156497,4285,0,1776801631,13194.188381699998,29857.25477709,53231.273687040004 2026-04-21,20:00:33.000,111,11156431,4605,0,1776801632,13193.851566199992,28935.151032659996,53231.23875144001 2026-04-21,20:00:34.000,111,11156468,3365,0,1776801633,13193.541695939995,28934.96775528,53231.37150672 2026-04-21,20:00:35.000,111,11156519,4365,0,1776801634,13193.083626859989,31239.638514000006,53231.28766128001 2026-04-21,20:00:36.000,111,11156445,4365,0,1776801635,13192.807438149997,28012.51155435,53231.26669992001 2026-04-21,20:00:38.000,111,11156538,3205,0,1776801637,13191.999080949994,29395.219551240007,53231.26669992001 2026-04-21,20:00:39.000,111,11156522,3645,0,1776801638,13191.635320209993,30317.048379600004,53231.2597128 2026-04-21,20:00:40.000,111,11156382,3645,0,1776801639,13191.210932679991,32160.973903260005,53231.23875144001 2026-04-21,20:00:41.000,111,11156393,4445,0,1776801640,13190.83369932,23402.169060450004,53231.21080296 2026-04-21,20:00:42.000,111,11156466,3645,0,1776801641,13190.530565369998,28472.981873340002,53231.07106056001 2026-04-21,20:00:43.000,111,11156414,4045,0,1776801642,13190.281321900002,27551.110750199994,53231.06407344 2026-04-21,20:00:44.000,111,11156422,3965,0,1776801643,13189.964715329996,28473.214494629996,53231.0850348 2026-04-21,20:00:45.000,111,11156410,3885,0,1776801644,13189.71547186,30317.224607850003,53230.99420224 2026-04-21,20:00:46.000,111,11156444,3765,0,1776801645,13189.385392669989,29395.318239059998,53230.93131816001 2026-04-21,20:00:47.000,111,11156530,3685,0,1776801646,13189.082258720002,30317.372639580004,53230.840485600005 2026-04-21,20:00:49.000,111,11156554,3565,0,1776801648,13188.61745333,29856.669699299993,53230.83349848001 2026-04-21,20:00:50.000,111,11156465,4125,0,1776801649,13188.3951551,26629.86699963,53230.71471744001 2026-04-21,20:00:51.000,111,11156399,4205,0,1776801650,13188.152647939998,29395.896267720003,53230.623884880006 2026-04-21,20:00:52.000,111,11156512,3645,0,1776801651,13187.957294949993,23864.190188039996,53230.54003944 2026-04-21,20:00:53.000,111,11156503,3845,0,1776801652,13187.654160999991,32162.263894050004,53230.44221976 2026-04-21,20:00:54.000,111,11156535,4325,0,1776801653,13187.43859908,28013.442039510002,53230.41427128 2026-04-21,20:00:55.000,111,11156494,3565,0,1776801654,13187.243246089994,29857.579037069998,53230.288503120006 2026-04-21,20:00:56.000,111,11156413,4125,0,1776801655,13187.020947859994,29857.72001967,53230.30946448001 2026-04-21,20:00:57.000,111,11156453,4325,0,1776801656,13186.879485349993,30779.816714970002,53230.12779936 2026-04-21,20:00:58.000,111,11156428,4205,0,1776801657,13186.825594870003,28935.92643696,53230.15574784 2026-04-21,20:01:00.000,111,11156433,4325,0,1776801659,13186.724550220002,28014.020068169993,53230.0369668 2026-04-21,20:01:01.000,111,11156434,3565,0,1776801660,13186.724550220002,29397.010030260004,53229.883250160005 2026-04-21,20:01:02.000,111,11156525,4485,0,1776801661,13186.744759150002,27552.922376610004,53229.81337896 2026-04-21,20:01:03.000,111,11156450,4285,0,1776801662,13186.704341290002,29857.783461839994,53229.764469120004 2026-04-21,20:01:04.000,111,11156449,4165,0,1776801663,13186.758231769993,25708.679642100004,53229.715559280005 2026-04-21,20:01:05.000,111,11156448,3444,0,1776801664,13186.751495459997,35389.36265718,53229.6526752 2026-04-21,20:01:06.000,111,11156511,3725,0,1776801665,13186.791913319998,31701.293086830003,53229.56184264001 2026-04-21,20:01:07.000,111,11156467,3725,0,1776801666,13186.798649629993,29396.24872422,53229.408126 2026-04-21,20:01:08.000,111,11156468,3685,0,1776801667,13186.832331179998,28474.152028919998,53229.450048720006 2026-04-21,20:01:09.000,111,11156408,3285,0,1776801668,13186.818858559993,32622.924539550004,53229.41511312 2026-04-21,20:01:11.000,111,11156404,3725,0,1776801670,13186.926639519988,29856.817731029994,53229.25440936001 2026-04-21,20:01:12.000,111,11156471,4245,0,1776801671,13187.034420479999,25246.848841019993,53229.17755104 2026-04-21,20:01:13.000,111,11156425,4004,0,1776801672,13187.19609192,28934.706937470008,53229.13562832001 2026-04-21,20:01:14.000,111,11156506,3405,0,1776801673,13187.33081811999,29395.677744689994,53229.00287304 2026-04-21,20:01:15.000,111,11156447,4085,0,1776801674,13187.526171109996,28934.678740949996,53228.93300184 2026-04-21,20:01:16.000,111,11156462,3725,0,1776801675,13187.761941960001,26168.72701329,53228.98889880001 2026-04-21,20:01:17.000,111,11156426,3485,0,1776801676,13187.930349709997,31700.623419480005,53228.91902760001 2026-04-21,20:01:18.000,111,11156438,4325,0,1776801677,13188.112230079998,24324.716900069994,53228.80723368 2026-04-21,20:01:19.000,111,11156443,4165,0,1776801678,13188.401891409994,28012.610242170005,53228.77229808001 2026-04-21,20:01:20.000,111,11156473,4285,0,1776801679,13188.684816429995,33083.54993940001,53228.77229808001 2026-04-21,20:01:22.000,111,11156445,4045,0,1776801681,13189.243930160002,28473.64449156,53228.70242688001 2026-04-21,20:01:23.000,111,11156399,3645,0,1776801682,13189.54706410999,27090.612234689994,53228.758323840004 2026-04-21,20:01:24.000,111,11156528,3804,0,1776801683,13189.77609865,30317.541818700003,53228.68845264 2026-04-21,20:01:25.000,111,11156443,4004,0,1776801684,13190.05902367,30778.456232879995,53228.76531096 2026-04-21,20:01:26.000,111,11156496,3845,0,1776801685,13190.261112970002,27551.54074713,53228.78627232 2026-04-21,20:01:27.000,111,11156472,3645,0,1776801686,13190.544037989988,30317.43608175,53228.76531096 2026-04-21,20:01:28.000,111,11156490,3525,0,1776801687,13190.739390979994,31700.334405150003,53228.828195040005 2026-04-21,20:01:29.000,111,11156557,4165,0,1776801688,13191.002107069995,35388.07971552,53228.77229808001 2026-04-21,20:01:30.000,111,11156497,3924,0,1776801689,13191.264823159996,29856.11281803,53228.84216928 2026-04-21,20:01:31.000,111,11156496,3885,0,1776801690,13191.588166039997,29395.184305589995,53228.90505336 2026-04-21,20:01:33.000,111,11156459,4085,0,1776801692,13192.012553569999,29856.366586710006,53229.01684728001 2026-04-21,20:01:34.000,111,11156369,4205,0,1776801693,13192.24832441999,29395.45922166,53229.05178288 2026-04-21,20:01:35.000,111,11156482,3725,0,1776801694,13192.490831579991,34005.4351608,53229.13562832001 2026-04-21,20:01:36.000,111,11156472,3725,0,1776801695,13192.760283980002,30778.653608520006,53229.19152528 2026-04-21,20:01:37.000,111,11156471,4205,0,1776801696,13193.009527449998,34005.68188035001,53229.2683836 2026-04-21,20:01:38.000,111,11156436,3485,0,1776801697,13193.231825679999,25247.053265790004,53229.35222904001 2026-04-21,20:01:39.000,111,11156476,3685,0,1776801698,13193.40696973999,29857.099696229998,53229.408126 2026-04-21,20:01:40.000,111,11156448,3565,0,1776801699,13193.521487009995,29857.416907079998,53229.53389416 2026-04-21,20:01:41.000,111,11156493,3885,0,1776801700,13193.60905903999,28013.4631869,53229.60376536 2026-04-21,20:01:42.000,111,11156443,4205,0,1776801701,13193.622531659996,34467.54792708,53229.69459792 2026-04-21,20:01:44.000,111,11156530,3605,0,1776801703,13193.53495963,29396.692819410004,53229.91818576 2026-04-21,20:01:45.000,111,11156505,4085,0,1776801704,13193.38676080999,32162.722087500006,53230.0369668 2026-04-21,20:01:46.000,111,11156526,3804,0,1776801705,13193.164462579989,24786.709831140004,53230.15574784 2026-04-21,20:01:47.000,111,11156471,4285,0,1776801706,13192.935428039993,27552.703853579995,53230.1767092 2026-04-21,20:01:48.000,111,11156463,3685,0,1776801707,13192.699657190002,27552.569920110007,53230.19068344001 2026-04-21,20:01:49.000,111,11156336,3565,0,1776801708,13192.470622649991,27091.535670719997,53230.33042584001 2026-04-21,20:01:50.000,111,11156458,3924,0,1776801709,13192.17422501,29396.382657690003,53230.29549024 2026-04-21,20:01:51.000,111,11156478,3924,0,1776801710,13191.898036299994,24786.350325510008,53230.33042584001 2026-04-21,20:01:52.000,111,11156511,4325,0,1776801711,13191.642056520002,26630.34634047,53230.40728416001 2026-04-21,20:01:53.000,111,11156396,3845,0,1776801712,13191.453439839992,32623.227652140005,53230.39330992 2026-04-21,20:01:55.000,111,11156425,3885,0,1776801714,13191.13683327,33084.26895066,53230.36536144 2026-04-21,20:01:56.000,111,11156423,4285,0,1776801715,13191.00884337999,27091.288951170005,53230.37933568001 2026-04-21,20:01:57.000,111,11156478,3605,0,1776801716,13190.941480279995,34006.20351597,53230.39330992 2026-04-21,20:01:58.000,111,11156428,3565,0,1776801717,13190.89432611,30318.331321260004,53230.39330992 2026-04-21,20:01:59.000,111,11156447,4205,0,1776801718,13190.84717193999,32623.326339959996,53230.456194000006 2026-04-21,20:02:00.000,111,11156479,3885,0,1776801719,13190.813490389999,27091.366491599998,53230.41427128 2026-04-21,20:02:01.000,111,11156428,3605,0,1776801720,13190.78654514999,31240.371623519997,53230.4911296 2026-04-21,20:02:02.000,111,11156460,3845,0,1776801721,13190.739390979994,28935.397752210003,53230.54702656001 2026-04-21,20:02:03.000,111,11156449,4325,0,1776801722,13190.705709429989,31240.272935700006,53230.54702656001 2026-04-21,20:02:04.000,111,11156433,4325,0,1776801723,13190.638346329994,26630.21945613,53230.57497504001 2026-04-21,20:02:06.000,111,11156460,3845,0,1776801725,13190.537301679993,26169.241599779998,53230.51907808 2026-04-21,20:02:07.000,111,11156540,3924,0,1776801726,13190.517092749993,23403.275773860005,53230.53305232 2026-04-21,20:02:08.000,111,11156383,4365,0,1776801727,13190.496883819993,32162.249795790005,53230.4911296 2026-04-21,20:02:09.000,111,11156415,4365,0,1776801728,13190.463202270003,30318.260829959996,53230.59593640001 2026-04-21,20:02:10.000,111,11156393,3645,0,1776801729,13190.456465959993,27552.287954910003,53230.40728416001 2026-04-21,20:02:11.000,111,11156521,4004,0,1776801730,13190.402575480002,27091.281902040006,53230.46318112 2026-04-21,20:02:12.000,111,11156426,3845,0,1776801731,13190.429520719998,28935.052344840005,53230.44221976 2026-04-21,20:02:13.000,111,11156379,4245,0,1776801732,13190.341948690002,28012.962698670002,53230.435232640004 2026-04-21,20:02:14.000,111,11156494,3645,0,1776801733,13190.308267139997,29856.7401906,53230.456194000006 2026-04-21,20:02:15.000,111,11156455,4165,0,1776801734,13190.328476069997,29395.564958610004,53230.33042584001 2026-04-21,20:02:17.000,111,11156116,3765,0,1776801736,13190.321739760002,29395.099716030003,53230.23959328001 2026-04-21,20:02:18.000,111,11155993,4165,0,1776801737,13190.402575480002,28933.797599700003,53230.29549024 2026-04-21,20:02:19.000,111,11156182,3525,0,1776801738,13190.368893929997,29855.47839633,53230.19767056 2026-04-21,20:02:20.000,111,11156124,3165,0,1776801739,13190.436257029993,29855.217578519994,53230.267541760004 2026-04-21,20:02:21.000,111,11156112,3205,0,1776801740,13190.544037989988,29393.971855230004,53230.13478648 2026-04-21,20:02:22.000,111,11156115,3804,0,1776801741,13190.624873709989,23861.89217166,53230.22561904 2026-04-21,20:02:23.000,111,11156061,4325,0,1776801742,13190.752863599999,32620.23177189,53230.14876072 2026-04-21,20:02:24.000,111,11156067,4085,0,1776801743,13190.92800765999,32620.006199730007,53230.15574784 2026-04-21,20:02:25.000,111,11156105,4205,0,1776801744,13191.04926123999,26166.048343889997,53230.00901832 2026-04-21,20:02:26.000,111,11156107,4125,0,1776801745,13191.231141609991,28931.774499389998,53230.04395392001 2026-04-21,20:02:28.000,111,11156126,3924,0,1776801747,13191.621847590002,30775.21363308,53229.98106984 2026-04-21,20:02:29.000,111,11156094,3485,0,1776801748,13191.783519029988,28931.168274209995,53230.002031200005 2026-04-21,20:02:30.000,111,11156046,3725,0,1776801749,13191.999080949994,25704.196395420004,53229.97408272001 2026-04-21,20:02:31.000,111,11156105,4045,0,1776801750,13192.17422501,36306.46151931,53229.953121360006 2026-04-21,20:02:32.000,111,11156086,3845,0,1776801751,13192.38978692999,30313.848074580004,53230.00901832 2026-04-21,20:02:33.000,111,11156104,3965,0,1776801752,13192.578403610001,28930.80876858,53230.02299256001 2026-04-21,20:02:34.000,111,11156116,3685,0,1776801753,13192.780492910002,34001.50879539001,53230.04395392001 2026-04-21,20:02:35.000,111,11156194,3885,0,1776801754,13192.962373279988,30774.600358769996,53230.07888952 2026-04-21,20:02:36.000,111,11156151,4325,0,1776801755,13193.177935199994,20633.11571559,53230.07888952 2026-04-21,20:02:37.000,111,11156019,4085,0,1776801756,13193.33287033,32618.293261140003,53230.12779936 2026-04-21,20:02:39.000,111,11156052,3685,0,1776801758,13193.52822331999,23398.6797411,53230.169722080005 2026-04-21,20:02:40.000,111,11156145,4365,0,1776801759,13193.62926796999,26164.314257909995,53230.15574784 2026-04-21,20:02:41.000,111,11156115,4045,0,1776801760,13193.669685829991,32617.651790310003,53230.218631920005 2026-04-21,20:02:42.000,111,11156103,4085,0,1776801761,13193.689894759991,30773.550038400004,53230.288503120006 2026-04-21,20:02:43.000,111,11156091,4285,0,1776801762,13193.750521549991,28468.51272492,53230.28151600001 2026-04-21,20:02:44.000,111,11156096,3525,0,1776801763,13193.716840000001,29390.271061980005,53230.29549024 2026-04-21,20:02:45.000,111,11155910,3685,0,1776801764,13193.750521549991,33999.6548742,53230.28151600001 2026-04-21,20:02:46.000,111,11156085,4045,0,1776801765,13193.69663107,25241.146094850003,53230.33042584001 2026-04-21,20:02:47.000,111,11156050,3565,0,1776801766,13193.683158449996,29850.52990707,53230.32343872 2026-04-21,20:02:48.000,111,11156095,4365,0,1776801767,13193.69663107,33077.022445020004,53230.3164516 2026-04-21,20:02:50.000,111,11156067,4285,0,1776801769,13193.804412029996,28927.967969189995,53230.37234856 2026-04-21,20:02:51.000,111,11156072,3685,0,1776801770,13193.811148339992,31232.596433130006,53230.3513872 2026-04-21,20:02:52.000,111,11156158,3845,0,1776801771,13193.885247749997,29388.656811210007,53230.435232640004 2026-04-21,20:02:53.000,111,11156069,4125,0,1776801772,13193.898720370002,31693.48265079,53230.47715536001 2026-04-21,20:02:54.000,111,11156106,4085,0,1776801773,13193.932401919992,28927.57321791,53230.4911296 2026-04-21,20:02:55.000,111,11156111,4045,0,1776801774,13193.932401919992,30771.400053749996,53230.54702656001 2026-04-21,20:02:56.000,111,11156158,3525,0,1776801775,13193.918929300002,31232.363811839998,53230.672794720005 2026-04-21,20:02:57.000,111,11156076,3765,0,1776801776,13193.817884650001,29388.56517252,53230.69375608001 2026-04-21,20:02:58.000,111,11156060,3685,0,1776801777,13193.69663107,30771.470545050004,53230.65183336 2026-04-21,20:02:59.000,111,11156147,4365,0,1776801778,13193.622531659996,33537.37997793,53230.721704560005 2026-04-21,20:03:01.000,111,11156105,4004,0,1776801780,13193.211616749999,32615.797869119997,53230.84747272 2026-04-21,20:03:02.000,111,11156098,3725,0,1776801781,13193.002791139988,28006.343565600007,53230.90336968001 2026-04-21,20:03:03.000,111,11156133,4165,0,1776801782,13192.787229219997,26162.6436141,53230.98022800001 2026-04-21,20:03:04.000,111,11156125,4045,0,1776801783,13192.544722059996,27545.76750966,53230.99420224 2026-04-21,20:03:05.000,111,11156142,3725,0,1776801784,13192.241588109995,31694.469528989997,53230.959266640006 2026-04-21,20:03:06.000,111,11156065,4165,0,1776801785,13192.039498809994,28006.999134690006,53230.99420224 2026-04-21,20:03:07.000,111,11156105,4125,0,1776801786,13191.675738069993,27546.09881877,53231.008176480005 2026-04-21,20:03:08.000,111,11156084,3565,0,1776801787,13191.413021979992,27085.233748500003,53231.02215072 2026-04-21,20:03:09.000,111,11156141,4285,0,1776801788,13191.15030588999,31233.93576783,53231.008176480005 2026-04-21,20:03:10.000,111,11156119,4125,0,1776801789,13190.880853489994,29390.16532503,53230.96625376 2026-04-21,20:03:12.000,111,11156012,3485,0,1776801791,13190.530565369998,24780.52774413,53231.00118936001 2026-04-21,20:03:13.000,111,11156065,4205,0,1776801792,13190.436257029993,31234.020357390007,53230.98022800001 2026-04-21,20:03:14.000,111,11156098,3765,0,1776801793,13190.355421309992,32616.834091230005,53230.889395440005 2026-04-21,20:03:15.000,111,11156003,3845,0,1776801794,13190.267849279997,30772.94381322,53230.90336968001 2026-04-21,20:03:16.000,111,11156143,3924,0,1776801795,13190.227431419997,29390.052538949996,53230.90336968001 2026-04-21,20:03:17.000,111,11156051,4165,0,1776801796,13190.166804629996,26624.248843020003,53230.82651136 2026-04-21,20:03:18.000,111,11156109,3924,0,1776801797,13190.119650460001,25241.251831800007,53230.80555 2026-04-21,20:03:19.000,111,11156032,3485,0,1776801798,13190.085968909996,29389.890408959996,53230.770614400004 2026-04-21,20:03:20.000,111,11156186,3565,0,1776801799,13190.146595699996,30772.894469310006,53230.770614400004 2026-04-21,20:03:21.000,111,11156165,3965,0,1776801800,13190.261112970002,29389.99614591,53230.770614400004 2026-04-21,20:03:23.000,111,11156129,4245,0,1776801802,13190.469938579998,28929.145173900004,53230.7007432 2026-04-21,20:03:24.000,111,11156116,3525,0,1776801803,13190.645082639989,28007.436180749995,53230.623884880006 2026-04-21,20:03:25.000,111,11156094,3365,0,1776801804,13190.725918359989,29851.3123605,53230.70773032 2026-04-21,20:03:26.000,111,11156053,4125,0,1776801805,13190.85390825,24780.84495498,53230.70773032 2026-04-21,20:03:27.000,111,11156065,3845,0,1776801806,13190.90779872999,29390.517781529998,53230.71471744001 2026-04-21,20:03:28.000,111,11155969,4165,0,1776801807,13191.002107069995,27085.988005410007,53230.61689776001 2026-04-21,20:03:29.000,111,11156086,3685,0,1776801808,13191.08967909999,26164.067538360003,53230.73567880001 2026-04-21,20:03:30.000,111,11156022,3565,0,1776801809,13191.13683327,27547.022254800002,53230.72869168 2026-04-21,20:03:31.000,111,11156107,4245,0,1776801810,13191.183987439996,27086.248823219998,53230.73567880001 2026-04-21,20:03:32.000,111,11156210,3765,0,1776801811,13191.17725113,26164.335405300008,53230.69375608001 2026-04-21,20:03:34.000,111,11156185,3325,0,1776801813,13191.264823159996,23859.417927029994,53230.63785912 2026-04-21,20:03:35.000,111,11156137,4205,0,1776801814,13191.291768399991,30773.881347510003,53230.74965304 2026-04-21,20:03:36.000,111,11156269,4205,0,1776801815,13191.251350539991,27546.916517849997,53230.68676896 2026-04-21,20:03:37.000,111,11156043,3965,0,1776801816,13191.13683327,22937.137954349993,53230.7007432 2026-04-21,20:03:38.000,111,11155999,4045,0,1776801817,13191.082942789995,27546.444226139996,53230.59593640001 2026-04-21,20:03:39.000,111,11156062,3804,0,1776801818,13191.01557969,28468.308300150005,53230.7007432 2026-04-21,20:03:40.000,111,11156100,3685,0,1776801819,13190.93474397,28928.961896520006,53230.65183336 2026-04-21,20:03:41.000,111,11156132,3685,0,1776801820,13190.87411718,29389.784672010006,53230.623884880006 2026-04-21,20:03:42.000,111,11156103,4045,0,1776801821,13190.752863599999,28928.54599785,53230.56798792001 2026-04-21,20:03:43.000,111,11156105,4205,0,1776801822,13190.698973119994,35842.62171618,53230.53305232 2026-04-21,20:03:45.000,111,11156084,3765,0,1776801824,13190.570983229998,30310.85924346,53230.48414248 2026-04-21,20:03:46.000,111,11156126,3485,0,1776801825,13190.523829059988,29388.88238337,53230.47715536001 2026-04-21,20:03:47.000,111,11156170,3685,0,1776801826,13190.429520719998,32154.78476712,53230.58196216 2026-04-21,20:03:48.000,111,11156149,4365,0,1776801827,13190.476674889993,26162.368698029997,53230.435232640004 2026-04-21,20:03:49.000,111,11156087,4245,0,1776801828,13190.517092749993,28006.470449939996,53230.41427128 2026-04-21,20:03:50.000,111,11156081,4085,0,1776801829,13190.550774299998,29389.3828716,53230.337412960005 2026-04-21,20:03:51.000,111,11156079,4125,0,1776801830,13190.584455849988,26162.953775820002,53230.53305232 2026-04-21,20:03:52.000,111,11156004,3525,0,1776801831,13190.658555259994,30772.80283062,53230.51907808 2026-04-21,20:03:53.000,111,11155974,3645,0,1776801832,13190.746127289989,36765.775780979995,53230.54702656001 2026-04-21,20:03:54.000,111,11155984,3525,0,1776801833,13190.84717193999,27085.663745430007,53230.54003944 2026-04-21,20:03:56.000,111,11156113,4045,0,1776801835,13191.082942789995,29852.228747400004,53230.554013680005 2026-04-21,20:03:57.000,111,11156099,4045,0,1776801836,13191.11662434,28930.759424670003,53230.5610008 2026-04-21,20:03:58.000,111,11156032,3965,0,1776801837,13191.183987439996,28008.958792830002,53230.602923520004 2026-04-21,20:03:59.000,111,11156090,3565,0,1776801838,13191.338922570001,32618.941781100002,53230.64484624001 2026-04-21,20:04:00.000,111,11156186,3725,0,1776801839,13191.365867809996,34463.205663,53230.672794720005 2026-04-21,20:04:01.000,111,11156074,3765,0,1776801840,13191.480385080002,31697.65573575,53230.74266592001 2026-04-21,20:04:02.000,111,11156090,3765,0,1776801841,13191.608374969997,31236.840009389998,53230.80555 2026-04-21,20:04:03.000,111,11156147,4325,0,1776801842,13191.669001759998,26627.138986320002,53230.85445984 2026-04-21,20:04:04.000,111,11156100,3924,0,1776801843,13191.837409509993,25705.366551,53230.81952424 2026-04-21,20:04:05.000,111,11156071,4125,0,1776801844,13191.999080949994,31698.177371369995,53230.8754212 2026-04-21,20:04:07.000,111,11156054,3605,0,1776801846,13192.18769762999,32620.111936679998,53230.95227952001 2026-04-21,20:04:08.000,111,11156101,4205,0,1776801847,13192.2348518,28471.290082139996,53231.07804768001 2026-04-21,20:04:09.000,111,11156092,3765,0,1776801848,13192.31568752,29854.280044230007,53231.126957520006 2026-04-21,20:04:10.000,111,11156126,3685,0,1776801849,13192.45715003,29393.414973959996,53231.16888024001 2026-04-21,20:04:11.000,111,11156075,3885,0,1776801850,13192.511040509991,30776.411985180006,53231.126957520006 2026-04-21,20:04:12.000,111,11156077,4325,0,1776801851,13192.605348849997,29854.392830309996,53231.11298328 2026-04-21,20:04:13.000,111,11156075,4165,0,1776801852,13192.679448260002,23861.687746890006,53231.1898416 2026-04-21,20:04:14.000,111,11156117,4285,0,1776801853,13192.773756599992,27088.666674809996,53231.224777200005 2026-04-21,20:04:15.000,111,11156039,4125,0,1776801854,13192.881537560002,29854.66069725,53231.23875144001 2026-04-21,20:04:16.000,111,11156135,3804,0,1776801855,13193.063417929989,28010.805664889995,53231.343558240005 2026-04-21,20:04:18.000,111,11156050,3804,0,1776801857,13193.40696973999,26628.055373220006,53231.392468080005 2026-04-21,20:04:19.000,111,11156162,3605,0,1776801858,13193.54843224999,33081.87224646,53231.45535216001 2026-04-21,20:04:20.000,111,11156125,4125,0,1776801859,13193.790939409992,25706.240643120007,53231.43439080001 2026-04-21,20:04:21.000,111,11156106,3645,0,1776801860,13193.939138230002,29394.133985220004,53231.52522336 2026-04-21,20:04:22.000,111,11155997,4365,0,1776801861,13194.127754909998,25245.375572849996,53231.44836504 2026-04-21,20:04:23.000,111,11156104,3885,0,1776801862,13194.343316829989,31238.228688000003,53231.58810744 2026-04-21,20:04:24.000,111,11156079,3965,0,1776801863,13194.55214244,30316.272975300002,53231.630030160006 2026-04-21,20:04:25.000,111,11156143,4085,0,1776801864,13194.781176979996,30777.229684260004,53231.65797864 2026-04-21,20:04:26.000,111,11156060,3565,0,1776801865,13195.010211519992,34465.10187897,53231.74881120001 2026-04-21,20:04:27.000,111,11156214,3804,0,1776801866,13195.219037130002,23862.449052929995,53231.79073392001 2026-04-21,20:04:29.000,111,11156051,4125,0,1776801868,13195.569325249999,31238.017214100008,53231.83964376001 2026-04-21,20:04:30.000,111,11156084,4004,0,1776801869,13195.778150859995,29855.00610462,53231.88855360001 2026-04-21,20:04:31.000,111,11156130,3565,0,1776801870,13195.91287706,31698.75540003,53231.95143768 2026-04-21,20:04:32.000,111,11156041,4004,0,1776801871,13196.0745485,28471.755324719998,53232.04227024 2026-04-21,20:04:33.000,111,11156053,4325,0,1776801872,13196.195802080001,26166.767355150005,53232.02130888 2026-04-21,20:04:34.000,111,11156071,4085,0,1776801873,13196.236219940001,22939.865967660007,53232.07720584001 2026-04-21,20:04:35.000,111,11156130,3605,0,1776801874,13196.283374109997,29854.442174220007,53232.11912856 2026-04-21,20:04:36.000,111,11156012,3645,0,1776801875,13196.276637800001,29854.392830309996,53232.20297400001 2026-04-21,20:04:37.000,111,11156166,3325,0,1776801876,13196.310319349992,34464.15024642,53232.18899976 2026-04-21,20:04:38.000,111,11156090,3885,0,1776801877,13196.303583039997,25705.394747519997,53232.26585808 2026-04-21,20:04:40.000,111,11156206,3645,0,1776801879,13196.249692559992,29854.19545467,53232.38463912 2026-04-21,20:04:41.000,111,11156063,4245,0,1776801880,13196.141911599996,28010.128948409998,53232.377652 2026-04-21,20:04:42.000,111,11156048,3725,0,1776801881,13196.05433957,27549.207485100007,53232.32874216 2026-04-21,20:04:43.000,111,11156217,3645,0,1776801882,13195.939822299995,28932.000071550006,53232.51040728001 2026-04-21,20:04:44.000,111,11156123,3725,0,1776801883,13195.818568719995,26627.16013371,53232.46149744001 2026-04-21,20:04:45.000,111,11155942,3325,0,1776801884,13195.650160969999,24783.164118750006,53232.50342016 2026-04-21,20:04:46.000,111,11156296,3325,0,1776801885,13195.535643699994,34924.75449888001,53232.49643304 2026-04-21,20:04:47.000,111,11156192,3285,0,1776801886,13195.400917499988,30314.912493209995,53232.55233 2026-04-21,20:04:48.000,111,11156043,3685,0,1776801887,13195.313345469993,31236.861156779996,53232.50342016 2026-04-21,20:04:49.000,111,11156035,3924,0,1776801888,13195.225773439997,29854.04037381,53232.55931712001 2026-04-21,20:04:51.000,111,11156081,3645,0,1776801890,13195.030420449992,31236.882304169994,53232.62918832001 2026-04-21,20:04:52.000,111,11156088,3725,0,1776801891,13194.882221629996,27549.066502500005,53232.615214080004 2026-04-21,20:04:53.000,111,11156106,3605,0,1776801892,13194.75423174,28932.155152410007,53232.71303376 2026-04-21,20:04:54.000,111,11156145,4004,0,1776801893,13194.680132329995,23861.490371249994,53232.72002088 2026-04-21,20:04:55.000,111,11156112,3645,0,1776801894,13194.65318709,31237.368694139994,53232.733995120005 2026-04-21,20:04:56.000,111,11156008,3325,0,1776801895,13194.62624184999,36308.39298093,53232.733995120005 2026-04-21,20:04:57.000,111,11156152,3605,0,1776801896,13194.57235137,27549.891250710003,53232.77591784001 2026-04-21,20:04:58.000,111,11156101,4125,0,1776801897,13194.62624184999,30777.10984905,53232.79687920001 2026-04-21,20:04:59.000,111,11156089,4205,0,1776801898,13194.65318709,28011.39074268,53232.78989208 2026-04-21,20:05:00.000,111,11156079,4245,0,1776801899,13194.67339602,33082.577159459994,53232.803866320006 2026-04-21,20:05:02.000,111,11156131,4165,0,1776801901,13194.77444067,28012.18024524,53232.8318148 2026-04-21,20:05:03.000,111,11156028,3765,0,1776801902,13194.82833114999,25707.43194609,53232.85976328 2026-04-21,20:05:04.000,111,11156021,4245,0,1776801903,13194.7946496,29856.528716700006,53232.91566024001 2026-04-21,20:05:05.000,111,11156077,4325,0,1776801904,13194.78791328999,33544.48550097,53232.91566024001 2026-04-21,20:05:06.000,111,11156149,4045,0,1776801905,13194.76770435999,28473.66563895,53232.89469888001 2026-04-21,20:05:07.000,111,11156049,4125,0,1776801906,13194.78791328999,28934.61529878,53232.98553144 2026-04-21,20:05:08.000,111,11156022,3725,0,1776801907,13194.74749542999,30317.58411348,53232.83880192 2026-04-21,20:05:09.000,111,11156141,4205,0,1776801908,13194.77444067,33083.528792009995,53233.04841552 2026-04-21,20:05:10.000,111,11156124,3885,0,1776801909,13194.71381388,25707.537683040006,53233.02745416 2026-04-21,20:05:11.000,111,11156120,3685,0,1776801910,13194.801385909996,27551.590091039994,53233.02745416 2026-04-21,20:05:13.000,111,11156063,4245,0,1776801912,13194.760968049995,30317.309197409995,53233.04841552 2026-04-21,20:05:14.000,111,11156075,3965,0,1776801913,13194.781176979996,30778.181316810005,53233.04142840001 2026-04-21,20:05:15.000,111,11156077,4325,0,1776801914,13194.848540079991,32161.00914891,53233.0064928 2026-04-21,20:05:16.000,111,11156077,4045,0,1776801915,13194.949584729991,25707.178177409995,53232.94360872001 2026-04-21,20:05:17.000,111,11156076,4045,0,1776801916,13194.936112110001,30777.864105960005,53233.0064928 2026-04-21,20:05:18.000,111,11156170,3365,0,1776801917,13194.990002589991,27089.970763859994,53232.950595840004 2026-04-21,20:05:19.000,111,11156032,3804,0,1776801918,13195.016947830001,29394.852996479996,53232.90867312 2026-04-21,20:05:20.000,111,11156101,4285,0,1776801919,13195.117992480002,31238.686881450005,53232.95758296 2026-04-21,20:05:21.000,111,11156104,3845,0,1776801920,13195.192091889992,28933.705961009997,53232.92963448 2026-04-21,20:05:22.000,111,11156065,4085,0,1776801921,13195.232509749992,29394.64857171,53232.901686000005 2026-04-21,20:05:24.000,111,11156114,3605,0,1776801923,13195.441335359988,29394.563982149994,53232.82482768001 2026-04-21,20:05:25.000,111,11156154,3685,0,1776801924,13195.488489529998,33082.393882079996,53232.81784056 2026-04-21,20:05:26.000,111,11156092,3685,0,1776801925,13195.589534179999,30777.335421209995,53232.85976328 2026-04-21,20:05:27.000,111,11156104,3765,0,1776801926,13195.629952039999,27089.378636940004,53232.76893072 2026-04-21,20:05:28.000,111,11156139,4085,0,1776801927,13195.677106209994,28011.285005729995,53232.85976328 2026-04-21,20:05:29.000,111,11156039,4125,0,1776801928,13195.670369899999,26628.196355820008,53232.72002088 2026-04-21,20:05:30.000,111,11156053,4004,0,1776801929,13195.737732999994,29854.9779081,53232.79687920001 2026-04-21,20:05:31.000,111,11156068,3725,0,1776801930,13195.83204134,25706.036218349996,53232.77591784001 2026-04-21,20:05:32.000,111,11156178,3365,0,1776801931,13195.90614074999,34003.58828874001,53232.75495648001 2026-04-21,20:05:33.000,111,11156203,3965,0,1776801932,13196.020658019996,31237.559020650006,53232.74796936001 2026-04-21,20:05:35.000,111,11156121,4245,0,1776801934,13196.081284809996,31237.389841530006,53232.82482768001 2026-04-21,20:05:36.000,111,11156076,3645,0,1776801935,13196.162120529996,25705.549828379997,53232.74098224 2026-04-21,20:05:37.000,111,11156048,3565,0,1776801936,13196.209274699992,26627.47734456,53232.74098224 2026-04-21,20:05:38.000,111,11156168,3405,0,1776801937,13196.236219940001,29393.344482660003,53232.782904960004 2026-04-21,20:05:39.000,111,11156179,4445,0,1776801938,13196.236219940001,29393.168254410004,53232.75495648001 2026-04-21,20:05:40.000,111,11155960,3565,0,1776801939,13196.249692559992,31698.1139292,53232.77591784001 2026-04-21,20:05:41.000,111,11156018,3725,0,1776801940,13196.310319349992,31698.156223979997,53232.77591784001 2026-04-21,20:05:42.000,111,11155965,4125,0,1776801941,13196.296846730002,28932.204496320002,53232.852776160005 2026-04-21,20:05:43.000,111,11155918,3725,0,1776801942,13196.337264590002,32620.08374016,53232.8667504 2026-04-21,20:05:44.000,111,11156213,4405,0,1776801943,13196.296846730002,30776.080676070007,53232.83880192 2026-04-21,20:05:46.000,111,11156196,3885,0,1776801945,13196.330528279992,28010.178292319993,53232.82482768001 2026-04-21,20:05:47.000,111,11156143,4125,0,1776801946,13196.431572929992,31237.072630680006,53232.84578904001 2026-04-21,20:05:48.000,111,11156146,3645,0,1776801947,13196.471990789993,32159.155227719995,53232.85976328 2026-04-21,20:05:49.000,111,11156139,4165,0,1776801948,13196.492199719993,27088.504544819996,53232.971557200006 2026-04-21,20:05:50.000,111,11156085,4205,0,1776801949,13196.512408649993,32620.288164929996,53233.09732536 2026-04-21,20:05:51.000,111,11156116,3565,0,1776801950,13196.586508059998,29393.605300469993,53233.03444128 2026-04-21,20:05:52.000,111,11156080,3485,0,1776801951,13196.579771749988,22479.043192170007,53233.076364 2026-04-21,20:05:53.000,111,11156114,3685,0,1776801952,13196.593244369993,32159.719158120002,53233.03444128 2026-04-21,20:05:54.000,111,11156113,4325,0,1776801953,13196.667343779998,29855.111841570004,53233.22309352 2026-04-21,20:05:55.000,111,11156212,3645,0,1776801954,13196.795333669994,31699.164249570007,53233.23008064001 2026-04-21,20:05:57.000,111,11156237,4125,0,1776801956,13196.721234259989,29394.35250825,53233.26501624 2026-04-21,20:05:58.000,111,11156267,3804,0,1776801957,13196.754915809994,34004.32844739,53233.19514504 2026-04-21,20:05:59.000,111,11156144,3325,0,1776801958,13196.707761639998,32160.515709810003,53233.24405488 2026-04-21,20:06:00.000,111,11155939,3685,0,1776801959,13196.721234259989,30316.505596589996,53233.34187456 2026-04-21,20:06:01.000,111,11155979,3605,0,1776801960,13196.647134849998,25245.742127610007,53233.37681016001 2026-04-21,20:06:02.000,111,11156101,4085,0,1776801961,13196.667343779998,26167.683742049994,53233.48860408 2026-04-21,20:06:03.000,111,11156040,3365,0,1776801962,13196.546090199998,32621.50766442,53233.404758640005 2026-04-21,20:06:04.000,111,11156101,4325,0,1776801963,13196.492199719993,26628.647500139996,53233.43969424 2026-04-21,20:06:05.000,111,11156153,3965,0,1776801964,13196.478727100002,32160.593250239996,53233.38379728 2026-04-21,20:06:06.000,111,11156112,3845,0,1776801965,13196.424836619997,30777.687877710006,53233.53751392 2026-04-21,20:06:19.000,111,11156122,3804,0,1776801978,13197.1523581,34466.835964950005,53233.775076 2026-04-21,20:06:20.000,111,11156077,4045,0,1776801979,13197.18603964999,29856.895271460002,53233.79603736 2026-04-21,20:06:21.000,111,11156088,3645,0,1776801980,13197.159094409995,31239.800643990005,53233.789050240004 2026-04-21,20:06:22.000,111,11156091,4045,0,1776801981,13197.07152238,25707.720960420003,53233.85193432001 2026-04-21,20:06:23.000,111,11156134,3565,0,1776801982,13197.078258689995,29856.563962350003,53233.79603736 2026-04-21,20:06:24.000,111,11156051,4245,0,1776801983,13197.078258689995,29856.42297975,53233.83796008 2026-04-21,20:06:25.000,111,11156129,4245,0,1776801984,13197.04457713999,31700.18637342,53233.789050240004 2026-04-21,20:06:26.000,111,11156124,3605,0,1776801985,13197.02436820999,33083.035352909996,53233.85193432001 2026-04-21,20:06:27.000,111,11156082,3605,0,1776801986,13197.07152238,31699.925555609996,53233.86590856 2026-04-21,20:06:28.000,111,11156067,4004,0,1776801987,13197.159094409995,34004.64565824,53234.124432000004 2026-04-21,20:06:30.000,111,11156083,4205,0,1776801989,13196.997422969995,24323.603137529994,53233.82398584 2026-04-21,20:06:31.000,111,11156088,3804,0,1776801990,13196.99068666,30316.230680520006,53233.789050240004 2026-04-21,20:06:32.000,111,11156113,4085,0,1776801991,13197.00415927999,30776.94771906,53233.81699872 2026-04-21,20:06:33.000,111,11156109,3965,0,1776801992,13196.99068666,28471.980896880006,53233.691230560005 2026-04-21,20:06:34.000,111,11156052,3765,0,1776801993,13197.05131345,24323.102649299995,53233.71219192001 2026-04-21,20:06:35.000,111,11155967,4285,0,1776801994,13197.037840829995,30315.67379925,53233.691230560005 2026-04-21,20:06:36.000,111,11156083,4125,0,1776801995,13197.08499499999,29393.626447860006,53233.69821768 2026-04-21,20:06:37.000,111,11156145,4285,0,1776801996,13197.11194024,25705.606221420006,53233.73315328001 2026-04-21,20:06:38.000,111,11156053,4325,0,1776801997,13197.118676549995,24783.657557850005,53233.691230560005 2026-04-21,20:06:39.000,111,11156024,3845,0,1776801998,13197.06478606999,30315.229704059995,53233.6702692 2026-04-21,20:06:41.000,111,11156161,4365,0,1776802000,13197.01089559,28471.212541710003,53233.6702692 2026-04-21,20:06:42.000,111,11156046,3725,0,1776802001,13197.00415927999,28010.157144929995,53233.621359360004 2026-04-21,20:06:43.000,111,11156133,4045,0,1776802002,13196.98395034999,30775.960840860003,53233.55148816 2026-04-21,20:06:44.000,111,11156074,3725,0,1776802003,13196.9502688,30314.813805390004,53233.57943664 2026-04-21,20:06:45.000,111,11156108,3765,0,1776802004,13196.855960459994,28931.809745039995,53233.50257832 2026-04-21,20:06:46.000,111,11156122,3685,0,1776802005,13196.775124739994,30314.729215829997,53233.48161696 2026-04-21,20:06:47.000,111,11156112,3645,0,1776802006,13196.721234259989,28931.837941560007,53233.44668136001 2026-04-21,20:06:48.000,111,11156062,3645,0,1776802007,13196.707761639998,28009.889277990005,53233.44668136001 2026-04-21,20:06:49.000,111,11156112,3845,0,1776802008,13196.674080089993,28470.90942912,53233.43270712 2026-04-21,20:06:50.000,111,11156103,3965,0,1776802009,13196.633662229993,35846.61152376,53233.27899048001 2026-04-21,20:06:52.000,111,11156074,3765,0,1776802011,13196.599980679988,30315.088721459993,53233.27200336 2026-04-21,20:06:53.000,111,11156144,3444,0,1776802012,13196.606716989998,29854.17430728,53233.251041999996 2026-04-21,20:06:54.000,111,11156113,4125,0,1776802013,13196.633662229993,29854.392830309996,53233.19514504 2026-04-21,20:06:55.000,111,11156149,3965,0,1776802014,13196.667343779998,32159.451291179997,53233.1462352 2026-04-21,20:06:56.000,111,11156073,4165,0,1776802015,13196.660607469988,31698.579171780002,53233.17418368 2026-04-21,20:06:57.000,111,11156141,4165,0,1776802016,13196.754915809994,26627.97783279,53233.083351119996 2026-04-21,20:06:58.000,111,11156079,4245,0,1776802017,13196.788597359999,34925.741377080005,53233.12527384 2026-04-21,20:06:59.000,111,11156172,3685,0,1776802018,13196.761652119989,33081.8581482,53233.083351119996 2026-04-21,20:07:00.000,111,11156087,4285,0,1776802019,13196.775124739994,28472.262862079995,53233.083351119996 2026-04-21,20:07:01.000,111,11156119,4125,0,1776802020,13196.721234259989,28472.248763819996,53233.15322232 2026-04-21,20:07:14.000,111,11156114,3885,0,1776802033,13196.404627689997,27550.58206545,53232.83880192 2026-04-21,20:07:15.000,111,11156104,4325,0,1776802034,13196.445045549997,31238.369670600005,53232.83880192 2026-04-21,20:07:16.000,111,11156140,3325,0,1776802035,13196.451781859992,33082.118966010006,53232.85976328 2026-04-21,20:07:17.000,111,11156053,3605,0,1776802036,13196.505672339998,28472.107781219995,53232.84578904001 2026-04-21,20:07:18.000,111,11156141,3645,0,1776802037,13196.512408649993,23862.181185990004,53232.8667504 2026-04-21,20:07:19.000,111,11156116,3085,0,1776802038,13196.505672339998,29393.908413059995,53232.88072464 2026-04-21,20:07:20.000,111,11156034,3205,0,1776802039,13196.620189609988,28010.862057930004,53232.82482768001 2026-04-21,20:07:21.000,111,11156169,4004,0,1776802040,13196.660607469988,28010.883205320002,53232.852776160005 2026-04-21,20:07:22.000,111,11156110,3205,0,1776802041,13196.84248783999,29854.81577811,53232.76893072 2026-04-21,20:07:23.000,111,11156126,3804,0,1776802042,13196.876169389994,30776.715097770008,53232.8318148 2026-04-21,20:07:25.000,111,11156119,4325,0,1776802044,13197.037840829995,28010.826812280007,53232.74098224 2026-04-21,20:07:26.000,111,11156098,3325,0,1776802045,13197.078258689995,27549.9123981,53232.7619436 2026-04-21,20:07:27.000,111,11156051,4205,0,1776802046,13197.13214917,24323.137894950007,53232.74098224 2026-04-21,20:07:28.000,111,11156162,3525,0,1776802047,13197.14562178999,28011.094679219997,53232.74796936001 2026-04-21,20:07:29.000,111,11156116,3525,0,1776802048,13197.12541285999,36769.86427638,53232.71303376 2026-04-21,20:07:30.000,111,11156114,3125,0,1776802049,13197.13214917,25706.297036160002,53232.66412392 2026-04-21,20:07:31.000,111,11156091,4365,0,1776802050,13197.09173131,26167.2960399,53232.71303376 2026-04-21,20:07:32.000,111,11156168,3125,0,1776802051,13196.97047773,28933.170227130002,53232.6222012 2026-04-21,20:07:33.000,111,11156194,2844,0,1776802052,13196.9502688,33081.822902550004,53232.70604664001 2026-04-21,20:07:34.000,111,11156069,4405,0,1776802053,13196.876169389994,31698.832940459994,53232.58027848001 2026-04-21,20:07:36.000,111,11156054,3245,0,1776802055,13196.687552709998,33081.442249529995,53232.55233 2026-04-21,20:07:37.000,111,11156174,3085,0,1776802056,13196.498936030002,26166.534733859997,53232.55931712001 2026-04-21,20:07:38.000,111,11156165,3525,0,1776802057,13196.418100310002,26627.251772400006,53232.51040728001 2026-04-21,20:07:39.000,111,11156088,3924,0,1776802058,13196.290110419992,26627.01915111,53232.468484560006 2026-04-21,20:07:40.000,111,11156131,3645,0,1776802059,13196.141911599996,30314.510692800002,53232.44053608001 2026-04-21,20:07:41.000,111,11156115,3645,0,1776802060,13196.02739432999,28931.43614115,53232.33572928 2026-04-21,20:07:42.000,111,11156031,3685,0,1776802061,13195.93308599,28009.191414119996,53232.35669064 2026-04-21,20:07:43.000,111,11156091,4685,0,1776802062,13195.81183241,28470.021238739995,53232.33572928 2026-04-21,20:07:44.000,111,11156070,3165,0,1776802063,13195.737732999994,27086.87619579,53232.300793680006 2026-04-21,20:07:45.000,111,11156098,3285,0,1776802064,13195.697315139994,30313.601355029998,53232.28681944 2026-04-21,20:07:47.000,111,11156042,3165,0,1776802066,13195.421126429988,28008.68387676,53232.22393536001 2026-04-21,20:07:48.000,111,11156044,4085,0,1776802067,13195.353763329993,29852.672842590007,53232.133102800006 2026-04-21,20:07:49.000,111,11156078,3565,0,1776802068,13195.266191299997,25243.119851249998,53232.14707704 2026-04-21,20:07:50.000,111,11156073,4125,0,1776802069,13195.138201410002,28470.021238739995,53232.063231600005 2026-04-21,20:07:51.000,111,11156054,3804,0,1776802070,13195.104519859997,28931.147126819997,53231.95842480001 2026-04-21,20:07:52.000,111,11156082,3565,0,1776802071,13194.976529970001,27548.403884280007,53231.97938616 2026-04-21,20:07:53.000,111,11156000,3365,0,1776802072,13194.83506746,27087.64455096,53231.9234892 2026-04-21,20:07:54.000,111,11156031,3605,0,1776802073,13194.760968049995,32158.499658629997,53231.95842480001 2026-04-21,20:07:55.000,111,11156059,4485,0,1776802074,13194.579087679995,30314.84200191,53231.83265664 2026-04-21,20:07:56.000,111,11156069,3405,0,1776802075,13194.478043029994,27549.073551630005,53231.86060512 2026-04-21,20:07:58.000,111,11156087,3765,0,1776802077,13194.363525759989,29393.140057890007,53231.776759680004 2026-04-21,20:07:59.000,111,11156090,3485,0,1776802078,13194.296162659994,29393.140057890007,53231.727849840005 2026-04-21,20:08:00.000,111,11156130,3485,0,1776802079,13194.249008489998,30776.01018477,53231.66496576 2026-04-21,20:08:01.000,111,11156170,3725,0,1776802080,13194.181645389988,30775.83395652,53231.69990136001 2026-04-21,20:08:02.000,111,11156064,3045,0,1776802081,13194.141227529988,29853.779555999994,53231.678940000005 2026-04-21,20:08:03.000,111,11156110,3685,0,1776802082,13193.999765020002,24782.938546589998,53231.66496576 2026-04-21,20:08:04.000,111,11156158,3924,0,1776802083,13193.952610849992,23860.877096940007,53231.59509456 2026-04-21,20:08:05.000,111,11156123,4085,0,1776802084,13193.912192989992,31236.35361942,53231.58112032001 2026-04-21,20:08:06.000,111,11156074,3645,0,1776802085,13193.912192989992,30775.241829599996,53231.511249120005 2026-04-21,20:08:07.000,111,11156118,3485,0,1776802086,13193.932401919992,28931.2599129,53231.53221048001 2026-04-21,20:08:09.000,111,11156056,3765,0,1776802088,13193.932401919992,28470.27500742,53231.43439080001 2026-04-21,20:08:10.000,111,11156080,3645,0,1776802089,13193.858302510002,28009.381740630008,53231.41342944001 2026-04-21,20:08:11.000,111,11156080,3605,0,1776802090,13193.838093580001,32619.216697170006,53231.42041656 2026-04-21,20:08:12.000,111,11156007,4045,0,1776802091,13193.777466790001,27087.588157920007,53231.4693264 2026-04-21,20:08:13.000,111,11156091,3965,0,1776802092,13193.689894759991,33080.39897829,53231.40644232001 2026-04-21,20:08:14.000,111,11156145,4285,0,1776802093,13193.63600428,28470.705004350006,53231.38548096001 2026-04-21,20:08:15.000,111,11156094,3645,0,1776802094,13193.460860219995,29853.73021209,53231.28766128001 2026-04-21,20:08:16.000,111,11156156,3565,0,1776802095,13193.359815569995,37229.46050325,53231.18285448 2026-04-21,20:08:17.000,111,11156085,4245,0,1776802096,13193.150989959999,26166.062442149996,53231.21080296 2026-04-21,20:08:18.000,111,11156072,3405,0,1776802097,13193.002791139988,30775.876251299997,53231.2597128 2026-04-21,20:08:20.000,111,11156071,4325,0,1776802099,13192.564930989996,28932.021218940004,53231.09202192 2026-04-21,20:08:21.000,111,11156021,4004,0,1776802100,13192.35610538,28009.995014939996,53231.07106056001 2026-04-21,20:08:22.000,111,11156039,4245,0,1776802101,13192.09338929,29853.85709643,53230.96625376 2026-04-21,20:08:23.000,111,11156102,3685,0,1776802102,13191.837409509993,30775.615433490006,53231.03612496 2026-04-21,20:08:24.000,111,11156143,4325,0,1776802103,13191.615111279993,26626.701940259998,53230.92433104 2026-04-21,20:08:25.000,111,11156128,3685,0,1776802104,13191.386076739996,31236.395914199995,53230.91035680001 2026-04-21,20:08:26.000,111,11156025,4045,0,1776802105,13191.15030588999,28470.408940890004,53230.76362728001 2026-04-21,20:08:27.000,111,11156072,3765,0,1776802106,13190.961689209995,30314.313317160006,53230.65882048 2026-04-21,20:08:28.000,111,11156037,4365,0,1776802107,13190.82696300999,30775.19953482,53230.68676896 2026-04-21,20:08:29.000,111,11156102,3245,0,1776802108,13190.678764189994,25243.42296384,53230.54003944 2026-04-21,20:08:31.000,111,11156108,3685,0,1776802110,13190.341948690002,32158.182447779996,53230.47715536001 2026-04-21,20:08:32.000,111,11156046,3165,0,1776802111,13190.207222489997,28009.515674099996,53230.48414248 2026-04-21,20:08:33.000,111,11156130,3645,0,1776802112,13190.045551049996,30314.39085759,53230.33042584001 2026-04-21,20:08:34.000,111,11156123,4645,0,1776802113,13189.944506399996,31236.410012459994,53230.218631920005 2026-04-21,20:08:35.000,111,11156165,4165,0,1776802114,13189.74915340999,30314.651675400004,53230.19767056 2026-04-21,20:08:36.000,111,11156059,3765,0,1776802115,13189.580745659994,29853.7090647,53230.19767056 2026-04-21,20:08:37.000,111,11156050,4245,0,1776802116,13189.378656359993,26165.991950850002,53230.13478648 2026-04-21,20:08:38.000,111,11156043,4045,0,1776802117,13189.237193849993,34463.804839050004,53230.002031200005 2026-04-21,20:08:39.000,111,11156110,3165,0,1776802118,13189.008159309997,30776.045430419996,53230.002031200005 2026-04-21,20:08:40.000,111,11156070,3325,0,1776802119,13188.934059899992,32159.08473642,53229.9670956 2026-04-21,20:08:42.000,111,11156077,3725,0,1776802121,13188.65787119,27088.271923530003,53229.8622888 2026-04-21,20:08:43.000,111,11156115,3605,0,1776802122,13188.52988129999,31237.185416759996,53229.7924176 2026-04-21,20:08:44.000,111,11156114,4205,0,1776802123,13188.482727129995,29393.344482660003,53229.7924176 2026-04-21,20:08:45.000,111,11156078,3365,0,1776802124,13188.381682479994,28010.28402927,53229.68062368 2026-04-21,20:08:46.000,111,11156079,4445,0,1776802125,13188.41536403,34925.02236582,53229.74350776 2026-04-21,20:08:47.000,111,11156073,4405,0,1776802126,13188.38841878999,29393.19645093,53229.58979112001 2026-04-21,20:08:48.000,111,11156101,4565,0,1776802127,13188.38841878999,30315.109868850006,53229.57581688 2026-04-21,20:08:49.000,111,11156112,4165,0,1776802128,13188.41536403,23861.328241259995,53229.54088128001 2026-04-21,20:08:50.000,111,11156000,3365,0,1776802129,13188.49619975,26166.34440735,53229.43607448 2026-04-21,20:08:51.000,111,11156147,4765,0,1776802130,13188.583771779995,27088.243727010005,53229.38716464 2026-04-21,20:08:53.000,111,11156041,3765,0,1776802132,13188.77238845999,28932.21859458,53229.25440936001 2026-04-21,20:08:54.000,111,11156089,4485,0,1776802133,13188.83975156,27088.243727010005,53229.233448000006 2026-04-21,20:08:55.000,111,11156137,4165,0,1776802134,13188.900378350001,32159.042441640006,53229.17755104 2026-04-21,20:08:56.000,111,11156158,3485,0,1776802135,13188.859960490001,33541.91961765,53229.114666960006 2026-04-21,20:08:57.000,111,11156057,4485,0,1776802136,13188.81954263,23400.45612186,53229.15658968001 2026-04-21,20:08:58.000,111,11156059,3325,0,1776802137,13188.846487869996,28471.26188562,53229.13562832001 2026-04-21,20:08:59.000,111,11156127,3565,0,1776802138,13188.806070009996,30776.101823460005,53229.093705600004 2026-04-21,20:09:00.000,111,11156151,3885,0,1776802139,13188.812806319991,27549.158141189997,53229.15658968001 2026-04-21,20:09:01.000,111,11156142,4245,0,1776802140,13188.75891584,26166.097687800007,53229.05178288 2026-04-21,20:09:02.000,111,11156099,3845,0,1776802141,13188.67134380999,29392.963829639993,53229.044795760004 2026-04-21,20:09:04.000,111,11156064,3645,0,1776802143,13188.482727129995,25704.929504939995,53228.89107912001 2026-04-21,20:09:05.000,111,11156131,3924,0,1776802144,13188.3951551,28470.683856960008,53228.84216928 2026-04-21,20:09:06.000,111,11156091,4205,0,1776802145,13188.300846759994,31236.417061590008,53228.91204048 2026-04-21,20:09:07.000,111,11156109,4004,0,1776802146,13188.172856869998,31236.459356370004,53228.86313064 2026-04-21,20:09:08.000,111,11156108,3685,0,1776802147,13188.118966389993,30314.299218900007,53228.71640112 2026-04-21,20:09:09.000,111,11156081,4205,0,1776802148,13187.970767569997,29853.159232560007,53228.73736248 2026-04-21,20:09:10.000,111,11156104,3845,0,1776802149,13187.836041369992,28470.197466989994,53228.68845264 2026-04-21,20:09:11.000,111,11156114,3645,0,1776802150,13187.708051479996,28470.218614380006,53228.60460720001 2026-04-21,20:09:12.000,111,11156033,4445,0,1776802151,13187.526171109996,33079.9548831,53228.58364584001 2026-04-21,20:09:13.000,111,11155985,4004,0,1776802152,13187.384708599995,28009.360593239995,53228.52076176 2026-04-21,20:09:15.000,111,11155946,3125,0,1776802154,13187.074838339999,27548.530768619996,53228.45089056 2026-04-21,20:09:16.000,111,11155900,3845,0,1776802155,13187.007475239989,28009.649607569998,53228.40198072 2026-04-21,20:09:17.000,111,11156119,3165,0,1776802156,13186.859276419993,28931.795646779996,53228.35307088 2026-04-21,20:09:18.000,111,11155905,3725,0,1776802157,13186.771704389997,32158.92965556,53228.40896784 2026-04-21,20:09:19.000,111,11156252,3365,0,1776802158,13186.610032949997,29393.22464745,53228.26223832 2026-04-21,20:09:20.000,111,11156119,4085,0,1776802159,13186.529197229996,29854.322339010003,53228.29717392001 2026-04-21,20:09:21.000,111,11155962,3365,0,1776802160,13186.455097819991,27549.59518725,53228.24826408001 2026-04-21,20:09:22.000,111,11156025,4245,0,1776802161,13186.36078948,33542.56813761,53228.157431520005 2026-04-21,20:09:23.000,111,11156108,4325,0,1776802162,13186.33384423999,29854.787581590004,53228.17140576 2026-04-21,20:09:24.000,111,11156062,3565,0,1776802163,13186.246272209995,27089.09667174,53228.038650480004 2026-04-21,20:09:26.000,111,11156180,3885,0,1776802165,13186.32037162,32160.184400700004,53228.038650480004 2026-04-21,20:09:27.000,111,11156040,3725,0,1776802166,13186.33384423999,28011.40484094,53228.01070200001 2026-04-21,20:09:28.000,111,11156151,4125,0,1776802167,13186.40120734,25706.557853970007,53228.01768912 2026-04-21,20:09:29.000,111,11156122,3085,0,1776802168,13186.374262099991,23862.660526830005,53227.9058952 2026-04-21,20:09:30.000,111,11156070,4004,0,1776802169,13186.414679959991,28933.66366623,53227.95480504 2026-04-21,20:09:31.000,111,11156104,3725,0,1776802170,13186.461834130001,28011.778444829994,53227.88493384001 2026-04-21,20:09:32.000,111,11156049,3725,0,1776802171,13186.502251990001,30316.78051266,53227.89890808 2026-04-21,20:09:33.000,111,11156083,3645,0,1776802172,13186.583087710002,27550.990914990005,53227.9058952 2026-04-21,20:09:34.000,111,11156077,3885,0,1776802173,13186.657187119992,33083.07059856001,53227.80807552 2026-04-21,20:09:35.000,111,11156057,3725,0,1776802174,13186.663923430002,32622.135036990003,53227.80807552 2026-04-21,20:09:37.000,111,11156091,4085,0,1776802176,13186.798649629993,28934.580053130005,53227.773139920006 2026-04-21,20:09:38.000,111,11156058,3725,0,1776802177,13186.791913319998,30778.5549207,53227.71724296001 2026-04-21,20:09:39.000,111,11156487,3605,0,1776802178,13186.771704389997,35388.60840026999,53227.75916568 2026-04-21,20:09:40.000,111,11156430,3885,0,1776802179,13186.758231769993,30778.695903300002,53227.68929448 2026-04-21,20:09:41.000,111,11156524,3685,0,1776802180,13186.738022839992,29395.79053077,53227.71724296001 2026-04-21,20:09:42.000,111,11156435,4725,0,1776802181,13186.744759150002,26629.782410069995,53227.64737176001 2026-04-21,20:09:43.000,111,11156412,3645,0,1776802182,13186.677396049992,27551.69582799,53227.661346 2026-04-21,20:09:44.000,111,11156476,3365,0,1776802183,13186.636978189992,24324.709850939995,53227.61942328 2026-04-21,20:09:45.000,111,11156473,4485,0,1776802184,13186.522460920001,30317.379688710003,53227.68230736 2026-04-21,20:09:46.000,111,11156469,3565,0,1776802185,13186.434888889991,30317.281000889998,53227.64038464 2026-04-21,20:09:48.000,111,11156460,3845,0,1776802187,13186.27995376,27090.111746459996,53227.50064224 2026-04-21,20:09:49.000,111,11156470,3725,0,1776802188,13186.23279958999,31699.88326083,53227.52859072001 2026-04-21,20:09:50.000,111,11156408,3725,0,1776802189,13186.104809699995,31699.72817997,53227.535577840004 2026-04-21,20:09:51.000,111,11156535,4325,0,1776802190,13185.963347189994,32160.55095546,53227.437758160006 2026-04-21,20:09:52.000,111,11156374,3565,0,1776802191,13185.882511469994,32160.424071119996,53227.50064224 2026-04-21,20:09:53.000,111,11156411,4125,0,1776802192,13185.720840029993,26628.555861450004,53227.486668000005 2026-04-21,20:09:54.000,111,11156503,4125,0,1776802193,13185.565904900002,27550.335345900006,53227.388848320006 2026-04-21,20:09:55.000,111,11156484,3605,0,1776802194,13185.397497149992,29855.189381999997,53227.38186120001 2026-04-21,20:09:56.000,111,11156434,3685,0,1776802195,13185.276243569991,30316.103796180003,53227.30500288 2026-04-21,20:09:57.000,111,11156473,4165,0,1776802196,13185.087626889996,25706.184250079998,53227.3469256 2026-04-21,20:09:59.000,111,11156445,4045,0,1776802198,13184.744075079994,32159.796698549995,53227.24211880001 2026-04-21,20:10:00.000,111,11156444,3605,0,1776802199,13184.643030429994,33542.67387456,53227.18622184 2026-04-21,20:10:01.000,111,11156420,3765,0,1776802200,13184.427468509988,28010.840910540006,53227.15827336 2026-04-21,20:10:02.000,111,11156429,4165,0,1776802201,13184.265797070002,31698.558024390004,53227.07442792001 2026-04-21,20:10:03.000,111,11156375,4165,0,1776802202,13184.070444079996,27088.744215240004,53227.032505200004 2026-04-21,20:10:04.000,111,11156519,4325,0,1776802203,13183.94245419,28010.657633159994,53226.95564688001 2026-04-21,20:10:05.000,111,11156448,3885,0,1776802204,13183.868354779996,26627.850948449995,53226.94167264 2026-04-21,20:10:06.000,111,11156445,4045,0,1776802205,13183.787519059995,28932.69088629,53226.83686584001 2026-04-21,20:10:07.000,111,11156487,4165,0,1776802206,13183.72015596,28932.683837160002,53226.77398176 2026-04-21,20:10:08.000,111,11156517,4325,0,1776802207,13183.646056549995,27549.722071590004,53226.73904616001 2026-04-21,20:10:10.000,111,11156437,4125,0,1776802209,13183.410285699989,26627.766358890003,53226.55738104 2026-04-21,20:10:11.000,111,11156484,3924,0,1776802210,13183.282295809993,29854.597255080007,53226.599303760006 2026-04-21,20:10:12.000,111,11156466,3804,0,1776802211,13183.248614259988,30776.545918649994,53226.56436816 2026-04-21,20:10:13.000,111,11156397,4085,0,1776802212,13183.167778540002,25244.959674180005,53226.54340680001 2026-04-21,20:10:14.000,111,11156410,3804,0,1776802213,13183.134096989997,31237.76344542,53226.51545832 2026-04-21,20:10:15.000,111,11156504,3685,0,1776802214,13183.093679129997,33542.744365859995,53226.48750984 2026-04-21,20:10:16.000,111,11156488,3485,0,1776802215,13183.093679129997,26628.055373220006,53226.39667728 2026-04-21,20:10:17.000,111,11156440,3525,0,1776802216,13183.053261269997,25706.15605356,53226.40366440001 2026-04-21,20:10:18.000,111,11156420,3565,0,1776802217,13183.107151750002,28933.085637569995,53226.2988576 2026-04-21,20:10:19.000,111,11156390,3645,0,1776802218,13183.134096989997,30777.13099644,53226.242960640004 2026-04-21,20:10:21.000,111,11156544,3525,0,1776802220,13183.228405329988,34004.377791299994,53226.18007656 2026-04-21,20:10:22.000,111,11156484,3325,0,1776802221,13183.268823189988,26167.733085960004,53226.1591152 2026-04-21,20:10:23.000,111,11156417,4085,0,1776802222,13183.349658909989,29855.661673709998,53226.11020536 2026-04-21,20:10:24.000,111,11156439,4085,0,1776802223,13183.369867839989,31238.849011440005,53226.11020536 2026-04-21,20:10:25.000,111,11156549,4205,0,1776802224,13183.430494629989,33543.93566883,53226.1241796 2026-04-21,20:10:26.000,111,11156476,3485,0,1776802225,13183.57869345,28012.152048720003,53226.215012160006 2026-04-21,20:10:27.000,111,11156500,3485,0,1776802226,13183.63932024,31700.256864719995,53226.15212808 2026-04-21,20:10:28.000,111,11156448,3485,0,1776802227,13183.76057382,30317.372639580004,53226.03334704 2026-04-21,20:10:29.000,111,11156509,4045,0,1776802228,13183.868354779996,28473.552852869994,53226.11020536 2026-04-21,20:10:30.000,111,11156455,4285,0,1776802229,13183.955926809991,28473.693835469996,53226.145140960005 2026-04-21,20:10:32.000,111,11156481,4045,0,1776802231,13184.016553599991,28012.99794432,53226.1241796 2026-04-21,20:10:33.000,111,11156411,3605,0,1776802232,13184.124334560001,26630.064375269998,53226.10321824 2026-04-21,20:10:34.000,111,11156469,4004,0,1776802233,13184.191697659997,29396.192331180006,53226.145140960005 2026-04-21,20:10:35.000,111,11156477,3845,0,1776802234,13184.191697659997,31240.33637787,53226.18007656 2026-04-21,20:10:36.000,111,11156346,3285,0,1776802235,13184.279269689992,32162.418974910004,53226.18007656 2026-04-21,20:10:37.000,111,11156447,3685,0,1776802236,13184.360105409993,35850.544938299994,53226.13815384001 2026-04-21,20:10:38.000,111,11156427,4085,0,1776802237,13184.400523269993,32162.679792719995,53226.145140960005 2026-04-21,20:10:39.000,111,11156461,4205,0,1776802238,13184.413995889998,27091.725997229994,53226.13815384001 2026-04-21,20:10:40.000,111,11156471,4045,0,1776802239,13184.494831609998,30318.69082689,53226.13815384001 2026-04-21,20:10:41.000,111,11156447,4125,0,1776802240,13184.535249469998,28013.766299490002,53226.215012160006 2026-04-21,20:10:43.000,111,11156486,3525,0,1776802242,13184.703657219994,33084.62845629,53226.17308944 2026-04-21,20:10:44.000,111,11156503,4165,0,1776802243,13184.77102031999,31701.723083760007,53226.215012160006 2026-04-21,20:10:45.000,111,11156479,3885,0,1776802244,13184.91248282999,25708.778329919995,53226.29187048 2026-04-21,20:10:46.000,111,11156398,4125,0,1776802245,13185.04047272,27552.675657059997,53226.20802504001 2026-04-21,20:10:47.000,111,11156497,3804,0,1776802246,13185.14151737,33545.55696873,53226.263922000006 2026-04-21,20:10:48.000,111,11156447,4325,0,1776802247,13185.316661429992,27552.63336228,53226.24994776 2026-04-21,20:10:49.000,111,11156454,3405,0,1776802248,13185.552432279997,25708.616199929995,53226.20802504001 2026-04-21,20:10:50.000,111,11156394,3845,0,1776802249,13185.741048959993,28013.597120370003,53226.30584472001 2026-04-21,20:10:51.000,111,11156495,3965,0,1776802250,13185.92966563999,29396.650524630008,53226.40366440001 2026-04-21,20:10:52.000,111,11156469,4045,0,1776802251,13186.104809699995,28935.637422629996,53226.431612880006 2026-04-21,20:10:54.000,111,11156427,4085,0,1776802253,13186.515724609992,29857.656577500005,53226.480522720005 2026-04-21,20:10:55.000,111,11156412,3765,0,1776802254,13186.677396049992,27552.767295750004,53226.56436816 2026-04-21,20:10:56.000,111,11156507,4285,0,1776802255,13186.913166899998,28474.814647139996,53226.648213600005 2026-04-21,20:10:57.000,111,11156461,4405,0,1776802256,13187.027684169989,29396.861998530003,53226.64122648001 2026-04-21,20:10:58.000,111,11156388,4245,0,1776802257,13187.182619299994,27092.029109819996,53226.70411056 2026-04-21,20:10:59.000,111,11156431,4325,0,1776802258,13187.29713657,25248.096537029996,53226.73205904 2026-04-21,20:11:00.000,111,11156559,3725,0,1776802259,13187.39818122,27553.218440070006,53226.83686584001 2026-04-21,20:11:01.000,111,11156430,3405,0,1776802260,13187.47228062999,30780.401792760007,53226.84385296 2026-04-21,20:11:02.000,111,11156542,3725,0,1776802261,13187.53290741999,31241.379649110007,53226.87878856001 2026-04-21,20:11:03.000,111,11156448,3645,0,1776802262,13187.687842549996,30319.529673359997,53226.92071128 2026-04-21,20:11:05.000,111,11156445,4205,0,1776802264,13187.937086019992,32163.807653519994,53227.06045368 2026-04-21,20:11:06.000,111,11156436,3525,0,1776802265,13188.031394359998,27553.90925481,53227.08840216 2026-04-21,20:11:07.000,111,11156439,4365,0,1776802266,13188.152647939998,30320.100652890003,53227.17224760001 2026-04-21,20:11:08.000,111,11156560,3405,0,1776802267,13188.361473549994,33547.114826460005,53227.21417032001 2026-04-21,20:11:09.000,111,11156461,4245,0,1776802268,13188.50967236999,31242.239642970002,53227.2770544 2026-04-21,20:11:10.000,111,11156424,3645,0,1776802269,13188.684816429995,28476.323160960004,53227.29801576 2026-04-21,20:11:11.000,111,11156421,4004,0,1776802270,13188.859960490001,30781.381621830005,53227.36089984001 2026-04-21,20:11:12.000,111,11156450,3485,0,1776802271,13189.062049790002,29859.48230217,53227.44474528 2026-04-21,20:11:13.000,111,11156470,3405,0,1776802272,13189.277611709993,28937.49839295,53227.54955208001 2026-04-21,20:11:14.000,111,11156408,3845,0,1776802273,13189.486437319989,27554.58597129,53227.61243616 2026-04-21,20:11:16.000,111,11156434,3485,0,1776802275,13189.85019805999,33086.90532527999,53227.75916568 2026-04-21,20:11:17.000,111,11156474,3525,0,1776802276,13189.99839688,35392.05542484,53227.80807552 2026-04-21,20:11:18.000,111,11156468,3245,0,1776802277,13190.193749869992,34009.213494480005,53227.88493384001 2026-04-21,20:11:19.000,111,11156411,4605,0,1776802278,13190.422784410002,29399.103621870003,53227.989740640005 2026-04-21,20:11:20.000,111,11156483,4325,0,1776802279,13190.685500499989,27094.150897950007,53228.10153456001 2026-04-21,20:11:21.000,111,11156461,4205,0,1776802280,13190.92800765999,34009.50955793999,53228.19236712 2026-04-21,20:11:22.000,111,11156421,4325,0,1776802281,13191.03578862,25250.373406020008,53228.24826408001 2026-04-21,20:11:23.000,111,11156473,4325,0,1776802282,13191.271559469991,33087.60318915,53228.33210952 2026-04-21,20:11:24.000,111,11156496,3444,0,1776802283,13191.406285669997,28938.61920462,53228.35307088 2026-04-21,20:11:25.000,111,11156440,2925,0,1776802284,13191.655529139993,30782.72095653,53228.46486480001 2026-04-21,20:11:27.000,111,11156396,4004,0,1776802286,13192.00581725999,28938.96461199,53228.611594320006 2026-04-21,20:11:28.000,111,11156369,3924,0,1776802287,13192.11359822,31244.0089746,53228.709414000004 2026-04-21,20:11:29.000,111,11156450,3685,0,1776802288,13192.221379179995,30322.158998850005,53228.80723368 2026-04-21,20:11:30.000,111,11156502,3685,0,1776802289,13192.362841689996,29861.23048641,53228.86313064 2026-04-21,20:11:31.000,111,11156578,3645,0,1776802290,13192.362841689996,28939.26067545,53228.884092 2026-04-21,20:11:32.000,111,11156456,3605,0,1776802291,13192.443677409996,32166.4581264,53228.96793744001 2026-04-21,20:11:33.000,111,11156493,4045,0,1776802292,13192.484095269996,27095.34220092,53229.12165408 2026-04-21,20:11:34.000,111,11156471,3965,0,1776802293,13192.585139919996,26173.37238996,53229.07973136 2026-04-21,20:11:35.000,111,11156447,4365,0,1776802294,13192.618821470001,33549.631365869995,53229.31729344 2026-04-21,20:11:36.000,111,11156437,4004,0,1776802295,13192.632294089992,31244.67864195,53229.25440936001 2026-04-21,20:11:38.000,111,11156389,3965,0,1776802297,13192.605348849997,31244.692740209997,53229.39415176001 2026-04-21,20:11:39.000,111,11156471,3605,0,1776802298,13192.618821470001,26634.470081520005,53229.49197144001 2026-04-21,20:11:40.000,111,11156440,3804,0,1776802299,13192.591876229992,29400.654430470007,53229.60376536 2026-04-21,20:11:41.000,111,11156399,4004,0,1776802300,13192.612085159992,30322.659487080004,53229.57581688 2026-04-21,20:11:42.000,111,11156455,4325,0,1776802301,13192.659239330002,24790.42472265,53229.62472672 2026-04-21,20:11:43.000,111,11156515,4205,0,1776802302,13192.645766709997,28017.586927950004,53229.70857216001 2026-04-21,20:11:44.000,111,11156430,3405,0,1776802303,13192.632294089992,31705.66354743,53229.79940472 2026-04-21,20:11:45.000,111,11156472,3525,0,1776802304,13192.618821470001,25712.345189700005,53229.81337896 2026-04-21,20:11:46.000,111,11156453,3924,0,1776802305,13192.605348849997,28017.403650570006,53229.87626304001 2026-04-21,20:11:47.000,111,11156448,3325,0,1776802306,13192.551458369991,31244.382578489996,53229.99504408001 2026-04-21,20:11:49.000,111,11156478,3444,0,1776802308,13192.531249439991,29400.160991369994,53229.98106984 2026-04-21,20:11:50.000,111,11156424,3645,0,1776802309,13192.585139919996,28478.000853899997,53229.98106984 2026-04-21,20:11:51.000,111,11156391,3965,0,1776802310,13192.639030400002,32627.13991929,53229.97408272001 2026-04-21,20:11:52.000,111,11156508,3525,0,1776802311,13192.571667299992,32627.069427990005,53230.0369668 2026-04-21,20:11:53.000,111,11156529,4125,0,1776802312,13192.564930989996,28016.97365364,53230.14876072 2026-04-21,20:11:54.000,111,11156463,4285,0,1776802313,13192.598612540001,27555.84071643,53230.14876072 2026-04-21,20:11:55.000,111,11156432,3645,0,1776802314,13192.571667299992,28938.992808509996,53230.1767092 2026-04-21,20:11:56.000,111,11156372,3645,0,1776802315,13192.625557779997,30322.06031103,53230.19068344001 2026-04-21,20:11:57.000,111,11156421,4405,0,1776802316,13192.726602429997,29400.062303550003,53230.218631920005 2026-04-21,20:11:58.000,111,11156434,3685,0,1776802317,13192.827647079997,28939.021005029994,53230.3164516 2026-04-21,20:12:00.000,111,11156463,3965,0,1776802319,13192.962373279988,25251.134712059997,53230.28151600001 2026-04-21,20:12:01.000,111,11156375,4004,0,1776802320,13193.124044719989,28939.239528060003,53230.30247736 2026-04-21,20:12:02.000,111,11156436,3804,0,1776802321,13193.171198889999,25712.168961450006,53230.26055464001 2026-04-21,20:12:03.000,111,11156464,3405,0,1776802322,13193.29245247,25712.197157970004,53230.2465804 2026-04-21,20:12:04.000,111,11156417,4045,0,1776802323,13193.41370605,28017.31906101,53230.267541760004 2026-04-21,20:12:05.000,111,11156467,4004,0,1776802324,13193.56864117999,26173.139768670007,53230.29549024 2026-04-21,20:12:06.000,111,11156397,4405,0,1776802325,13193.683158449996,30783.313083450004,53230.35837432001 2026-04-21,20:12:07.000,111,11156486,3605,0,1776802326,13193.770730479991,28939.190184150008,53230.3164516 2026-04-21,20:12:08.000,111,11156475,4045,0,1776802327,13193.891984059992,28478.000853899997,53230.386322800005 2026-04-21,20:12:09.000,111,11156412,3885,0,1776802328,13193.952610849992,30322.04621277,53230.41427128 2026-04-21,20:12:11.000,111,11156480,3444,0,1776802330,13194.188381699998,29399.61115923,53230.456194000006 2026-04-21,20:12:12.000,111,11156357,3965,0,1776802331,13194.242272179989,34470.55085646,53230.505103840005 2026-04-21,20:12:13.000,111,11156442,3685,0,1776802332,13194.323107899989,28938.196256819996,53230.47715536001 2026-04-21,20:12:14.000,111,11156376,3765,0,1776802333,13194.430888859999,28937.98478292,53230.53305232 2026-04-21,20:12:15.000,111,11156485,4045,0,1776802334,13194.49151565,30320.918351970002,53230.54702656001 2026-04-21,20:12:16.000,111,11156473,4405,0,1776802335,13194.498251959994,27554.832690840005,53230.56798792001 2026-04-21,20:12:17.000,111,11156502,3325,0,1776802336,13194.558878749995,27093.713851890003,53230.65183336 2026-04-21,20:12:18.000,111,11156392,3645,0,1776802337,13194.579087679995,29859.6303339,53230.63785912 2026-04-21,20:12:19.000,111,11156409,4125,0,1776802338,13194.639714469995,29398.50444582,53230.630872 2026-04-21,20:12:20.000,111,11156498,3845,0,1776802339,13194.61276923,28937.463147300004,53230.672794720005 2026-04-21,20:12:22.000,111,11156471,4004,0,1776802341,13194.78791328999,27554.38859565,53230.78458864001 2026-04-21,20:12:23.000,111,11156461,4085,0,1776802342,13194.73402281,31703.443071479996,53230.75664016 2026-04-21,20:12:24.000,111,11156507,3924,0,1776802343,13194.720550189995,27554.374497390003,53230.72869168 2026-04-21,20:12:25.000,111,11156441,4405,0,1776802344,13194.781176979996,29859.524596949996,53230.76362728001 2026-04-21,20:12:26.000,111,11156515,3325,0,1776802345,13194.68686863999,33086.623360080004,53230.81253712001 2026-04-21,20:12:27.000,111,11156365,4004,0,1776802346,13194.69360495,29859.595088250004,53230.83349848001 2026-04-21,20:12:28.000,111,11156543,4165,0,1776802347,13194.60603291999,28937.533638599998,53230.88240832001 2026-04-21,20:12:29.000,111,11156436,3804,0,1776802348,13194.58582398999,28015.69776111,53230.93131816001 2026-04-21,20:12:30.000,111,11156394,3845,0,1776802349,13194.538669819995,26171.722893540005,53231.0151636 2026-04-21,20:12:31.000,111,11156385,4325,0,1776802350,13194.478043029994,25710.582907200005,53230.86843408 2026-04-21,20:12:33.000,111,11156500,3804,0,1776802352,13194.356789449994,25249.67554215,53230.99420224 2026-04-21,20:12:34.000,111,11156433,4365,0,1776802353,13194.302898969989,31242.789475109996,53231.07106056001 2026-04-21,20:12:35.000,111,11156416,3525,0,1776802354,13194.235535869993,28015.733006759998,53231.09202192 2026-04-21,20:12:36.000,111,11156488,3325,0,1776802355,13194.161436459988,31703.809626240007,53230.98721512 2026-04-21,20:12:37.000,111,11156474,3725,0,1776802356,13194.121018600003,28015.648417200005,53231.11298328 2026-04-21,20:12:38.000,111,11156480,3685,0,1776802357,13194.141227529988,29398.589035380006,53231.16888024001 2026-04-21,20:12:39.000,111,11156524,3325,0,1776802358,13194.080600740002,33547.8056412,53231.20381584 2026-04-21,20:12:40.000,111,11156533,3885,0,1776802359,13194.127754909998,24788.606047110006,53231.23875144001 2026-04-21,20:12:41.000,111,11156511,4325,0,1776802360,13194.046919189997,28476.69676485,53231.1898416 2026-04-21,20:12:42.000,111,11156474,3645,0,1776802361,13194.053655499993,28015.733006759998,53231.294648400006 2026-04-21,20:12:44.000,111,11156536,3525,0,1776802363,13194.067128119998,29398.863951449996,53231.31560976001 2026-04-21,20:12:45.000,111,11156481,4165,0,1776802364,13194.114282289993,29398.730017980008,53231.33657112001 2026-04-21,20:12:46.000,111,11156491,4125,0,1776802365,13194.208590629998,29398.871000579995,53231.42041656 2026-04-21,20:12:47.000,111,11156527,4445,0,1776802366,13194.262481109989,29859.78541476,53231.42041656 2026-04-21,20:12:48.000,111,11156536,3645,0,1776802367,13194.302898969989,32164.85797389,53231.441377920004 2026-04-21,20:12:49.000,111,11156508,3725,0,1776802368,13194.390470999999,33547.82678859,53231.462339280006 2026-04-21,20:12:50.000,111,11156469,4085,0,1776802369,13194.356789449994,28015.584975029997,53231.52522336 2026-04-21,20:12:51.000,111,11156441,4365,0,1776802370,13194.370262069999,29398.67362494,53231.511249120005 2026-04-21,20:12:52.000,111,11156452,3565,0,1776802371,13194.383734689989,29859.588039120004,53231.49727488 2026-04-21,20:12:53.000,111,11156458,3485,0,1776802372,13194.40394361999,24788.465064510005,53231.60208168001 2026-04-21,20:12:55.000,111,11156466,3685,0,1776802374,13194.269217419998,27093.340248000008,53231.609068800004 2026-04-21,20:12:56.000,111,11156441,4085,0,1776802375,13194.228799559998,24788.267688869993,53231.76278544 2026-04-21,20:12:57.000,111,11156483,4245,0,1776802376,13194.195118009993,31242.133906019997,53231.74881120001 2026-04-21,20:12:58.000,111,11156450,3885,0,1776802377,13194.147963839998,29859.200336969996,53231.82566952 2026-04-21,20:12:59.000,111,11156483,4045,0,1776802378,13194.141227529988,28015.204322010002,53231.853618 2026-04-21,20:13:00.000,111,11156473,4045,0,1776802379,13194.114282289993,32164.153060890007,53231.82566952 2026-04-21,20:13:01.000,111,11156473,4165,0,1776802380,13194.121018600003,30320.14294767,53231.853618 2026-04-21,20:13:02.000,111,11156468,3685,0,1776802381,13194.060391810002,33086.249756189995,53231.86759224001 2026-04-21,20:13:03.000,111,11156434,3645,0,1776802382,13194.073864429993,28937.1811821,53231.9234892 2026-04-21,20:13:04.000,111,11156407,4125,0,1776802383,13194.033446569993,28015.197272880003,53231.88855360001 2026-04-21,20:13:06.000,111,11156396,3365,0,1776802385,13193.912192989992,32625.285998100007,53232.00733464001 2026-04-21,20:13:07.000,111,11156467,4125,0,1776802386,13193.844829889997,31242.204397320005,53232.04227024 2026-04-21,20:13:08.000,111,11156484,3525,0,1776802387,13193.743785239996,28937.131838190006,53232.03528312001 2026-04-21,20:13:09.000,111,11156498,3565,0,1776802388,13193.662949519996,32164.22355219,53232.12611568001 2026-04-21,20:13:10.000,111,11156528,3245,0,1776802389,13193.60905903999,34008.24071454001,53232.09118008 2026-04-21,20:13:11.000,111,11156385,4004,0,1776802390,13193.561904869995,27554.07843393,53232.0981672 2026-04-21,20:13:12.000,111,11156606,3245,0,1776802391,13193.481069149995,28475.942507939995,53232.08419296001 2026-04-21,20:13:13.000,111,11156421,3924,0,1776802392,13193.36655187999,30780.916379250004,53232.11912856 2026-04-21,20:13:14.000,111,11156431,3804,0,1776802393,13193.299188779994,27092.853858029994,53232.12611568001 2026-04-21,20:13:15.000,111,11156530,3245,0,1776802394,13193.30592508999,33546.76236995999,53232.19598688 2026-04-21,20:13:17.000,111,11156418,3444,0,1776802396,13193.299188779994,33546.804664740004,53232.20297400001 2026-04-21,20:13:18.000,111,11156487,3924,0,1776802397,13193.28571615999,31241.78849865,53232.24489672001 2026-04-21,20:13:19.000,111,11156420,3845,0,1776802398,13193.27224354,27092.755170210003,53232.16105128 2026-04-21,20:13:20.000,111,11156445,4325,0,1776802399,13193.34634294999,31702.702912830006,53232.12611568001 2026-04-21,20:13:21.000,111,11156504,3525,0,1776802400,13193.36655187999,29397.623304570006,53232.16105128 2026-04-21,20:13:22.000,111,11156509,4125,0,1776802401,13193.420442359995,28936.610202569995,53232.20996112 2026-04-21,20:13:23.000,111,11156458,3444,0,1776802402,13193.481069149995,32163.680769180006,53232.230922480005 2026-04-21,20:13:24.000,111,11156516,3885,0,1776802403,13193.5147507,28014.73907943,53232.230922480005 2026-04-21,20:13:25.000,111,11156444,3765,0,1776802404,13193.61579535,28014.91530768,53232.20297400001 2026-04-21,20:13:26.000,111,11156478,3685,0,1776802405,13193.669685829991,28936.969708200006,53232.26585808 2026-04-21,20:13:28.000,111,11156382,4165,0,1776802407,13193.804412029996,28937.096592539994,53232.300793680006 2026-04-21,20:13:29.000,111,11156433,3965,0,1776802408,13193.912192989992,25249.210299569997,53232.29380656001 2026-04-21,20:13:30.000,111,11156451,3965,0,1776802409,13194.053655499993,29859.447056520003,53232.349703520005 2026-04-21,20:13:31.000,111,11156468,3885,0,1776802410,13194.141227529988,32164.597156079995,53232.40560048 2026-04-21,20:13:32.000,111,11156461,4325,0,1776802411,13194.302898969989,27093.544672770004,53232.398613360005 2026-04-21,20:13:33.000,111,11156538,3804,0,1776802412,13194.40394361999,28015.570876769998,53232.51040728001 2026-04-21,20:13:34.000,111,11156469,4205,0,1776802413,13194.50498826999,28015.70481024,53232.48944592001 2026-04-21,20:13:35.000,111,11156442,2844,0,1776802414,13194.61276923,28937.82970206,53232.49643304 2026-04-21,20:13:36.000,111,11156476,3685,0,1776802415,13194.66665970999,34008.9597258,53232.52438152 2026-04-21,20:13:37.000,111,11156475,4685,0,1776802416,13194.85527639,28015.86694023,53232.55233 2026-04-21,20:13:39.000,111,11156534,3725,0,1776802418,13194.949584729991,25710.94241283,53232.65713680001 2026-04-21,20:13:40.000,111,11156497,4765,0,1776802419,13195.016947830001,32165.189283,53232.67809816001 2026-04-21,20:13:41.000,111,11156399,3565,0,1776802420,13195.023684139996,31704.232574039997,53232.69905952 2026-04-21,20:13:42.000,111,11156445,3325,0,1776802421,13195.138201410002,27555.255638639996,53232.75495648001 2026-04-21,20:13:43.000,111,11156430,3765,0,1776802422,13195.232509749992,28938.358386809996,53232.84578904001 2026-04-21,20:13:44.000,111,11156404,3725,0,1776802423,13195.272927609993,31704.500440980002,53232.84578904001 2026-04-21,20:13:45.000,111,11156431,4125,0,1776802424,13195.320081780003,30321.59506845,53232.8667504 2026-04-21,20:13:46.000,111,11156515,4325,0,1776802425,13195.313345469993,27555.664488180002,53232.92963448 2026-04-21,20:13:47.000,111,11156463,4205,0,1776802426,13195.394181189993,28938.865924169993,53232.971557200006 2026-04-21,20:13:48.000,111,11156421,3965,0,1776802427,13195.347027019998,31705.191255719998,53233.076364 2026-04-21,20:13:50.000,111,11156456,3645,0,1776802429,13195.266191299997,22485.098394839995,53233.02745416 2026-04-21,20:13:51.000,111,11156457,3924,0,1776802430,13195.138201410002,28939.394608920004,53233.17418368 2026-04-21,20:13:52.000,111,11156405,4365,0,1776802431,13194.949584729991,32166.528617699994,53233.1462352 2026-04-21,20:13:53.000,111,11156465,3885,0,1776802432,13194.760968049995,29861.293928579995,53233.24405488 2026-04-21,20:13:54.000,111,11156434,3605,0,1776802433,13194.56561505999,34471.46019423001,53233.22309352 2026-04-21,20:13:55.000,111,11156390,3485,0,1776802434,13194.323107899989,29861.371469010002,53233.251041999996 2026-04-21,20:13:56.000,111,11156436,3685,0,1776802435,13194.033446569993,29400.203286150005,53233.24405488 2026-04-21,20:13:57.000,111,11156526,3845,0,1776802436,13193.817884650001,33088.19531607001,53233.32790032001 2026-04-21,20:13:58.000,111,11156466,3765,0,1776802437,13193.47433284,29399.78033835,53233.355848800005 2026-04-21,20:13:59.000,111,11156477,4165,0,1776802438,13193.130781029999,32626.787462790002,53233.285977600004 2026-04-21,20:14:01.000,111,11156397,4045,0,1776802440,13192.41673217,31243.191275520003,53233.42572000001 2026-04-21,20:14:02.000,111,11156510,3645,0,1776802441,13192.120334529995,29859.81361128,53233.31392608 2026-04-21,20:14:03.000,111,11156412,3725,0,1776802442,13191.756573789993,31242.56390295,53233.38379728 2026-04-21,20:14:04.000,111,11156485,4165,0,1776802443,13191.446703529997,31242.27488862,53233.20911928001 2026-04-21,20:14:05.000,111,11156400,3485,0,1776802444,13191.002107069995,24326.944425149995,53233.237067760005 2026-04-21,20:14:06.000,111,11156506,3685,0,1776802445,13190.658555259994,29858.777389170005,53233.16719656 2026-04-21,20:14:07.000,111,11156475,4245,0,1776802446,13190.382366550002,22482.47611848,53233.15322232 2026-04-21,20:14:08.000,111,11156354,3365,0,1776802447,13190.052287359991,23865.353294490007,53233.076364 2026-04-21,20:14:09.000,111,11156493,4325,0,1776802448,13189.81651651,28475.07546495,53233.01347992001 2026-04-21,20:14:10.000,111,11156435,4125,0,1776802449,13189.506646249989,29858.107721819993,53232.95758296 2026-04-21,20:14:12.000,111,11156324,3804,0,1776802451,13189.068786099997,28013.893183830005,53232.7619436 2026-04-21,20:14:13.000,111,11156324,4004,0,1776802452,13188.880169420001,29396.960686349994,53232.6920724 2026-04-21,20:14:14.000,111,11156419,4405,0,1776802453,13188.73870691,27552.873032699994,53232.65014968 2026-04-21,20:14:15.000,111,11156357,4445,0,1776802454,13188.55682654,31701.878164619993,53232.517394400005 2026-04-21,20:14:16.000,111,11156403,4165,0,1776802455,13188.442309269994,30780.049336259995,53232.517394400005 2026-04-21,20:14:17.000,111,11156359,4405,0,1776802456,13188.280637829994,32624.07354774,53232.38463912 2026-04-21,20:14:18.000,111,11156432,3565,0,1776802457,13188.199802109993,29397.165111120004,53232.21694824 2026-04-21,20:14:19.000,111,11156375,4165,0,1776802458,13188.071812219998,32624.285021639997,53232.15406416001 2026-04-21,20:14:20.000,111,11156363,4125,0,1776802459,13187.930349709997,29397.418879799996,53232.230922480005 2026-04-21,20:14:21.000,111,11156528,3485,0,1776802460,13187.822568750002,30780.415891020006,53232.0981672 2026-04-21,20:14:23.000,111,11156333,4325,0,1776802462,13187.573325279991,26631.572889090006,53231.90951496001 2026-04-21,20:14:24.000,111,11156371,4004,0,1776802463,13187.546380039996,27092.60713848,53231.82566952 2026-04-21,20:14:25.000,111,11156408,3765,0,1776802464,13187.45207169999,26170.616180130004,53231.7138756 2026-04-21,20:14:26.000,111,11156434,3525,0,1776802465,13187.35102704999,34007.66973501,53231.61605592 2026-04-21,20:14:27.000,111,11156357,4245,0,1776802466,13187.25671871,32624.5810851,53231.53221048001 2026-04-21,20:14:28.000,111,11156398,3565,0,1776802467,13187.175882989999,30780.62031579,53231.38548096001 2026-04-21,20:14:29.000,111,11156353,4445,0,1776802468,13187.142201439994,28475.57595318,53231.28067416 2026-04-21,20:14:30.000,111,11156369,4205,0,1776802469,13187.10851988999,30319.50147684,53231.28067416 2026-04-21,20:14:31.000,111,11156372,3685,0,1776802470,13187.10851988999,29858.3614905,53231.18285448 2026-04-21,20:14:32.000,111,11156399,4205,0,1776802471,13187.175882989999,30319.374592499997,53231.09900904001 2026-04-21,20:14:34.000,111,11156443,4125,0,1776802473,13187.23650978,30319.34639598,53230.91035680001 2026-04-21,20:14:35.000,111,11156384,3285,0,1776802474,13187.324081809995,28475.322184499993,53230.84747272 2026-04-21,20:14:36.000,111,11156442,3605,0,1776802475,13187.37797229,27092.409762840005,53230.82651136 2026-04-21,20:14:37.000,111,11156376,3165,0,1776802476,13187.53290741999,24787.41474414,53230.70773032 2026-04-21,20:14:38.000,111,11156413,3804,0,1776802477,13187.62047945,26170.475197530002,53230.5610008 2026-04-21,20:14:39.000,111,11156351,3765,0,1776802478,13187.721524100001,31702.639470659997,53230.53305232 2026-04-21,20:14:40.000,111,11156380,3444,0,1776802479,13187.842777680002,30780.824740559998,53230.53305232 2026-04-21,20:14:41.000,111,11156448,3165,0,1776802480,13187.990976499997,29397.891171509997,53230.505103840005 2026-04-21,20:14:42.000,111,11156396,3365,0,1776802481,13188.125702699988,31242.176200799993,53230.44221976 2026-04-21,20:14:43.000,111,11156366,3804,0,1776802482,13188.260428899994,27554.24056392,53230.39330992 2026-04-21,20:14:45.000,111,11156383,4125,0,1776802484,13188.482727129995,29859.672628679997,53230.288503120006 2026-04-21,20:14:46.000,111,11156367,4245,0,1776802485,13188.5972444,34469.817746939996,53230.18369632 2026-04-21,20:14:47.000,111,11156351,4045,0,1776802486,13188.624189639995,31242.796524239995,53230.169722080005 2026-04-21,20:14:48.000,111,11156318,3804,0,1776802487,13188.65787119,29859.81361128,53230.106838 2026-04-21,20:14:49.000,111,11156383,3885,0,1776802488,13188.69155273999,28937.716915979996,53230.0369668 2026-04-21,20:14:50.000,111,11156413,4165,0,1776802489,13188.65113487999,29859.65148129,53230.00901832 2026-04-21,20:14:51.000,111,11156399,4205,0,1776802490,13188.69828905,30781.60719399,53229.883250160005 2026-04-21,20:14:52.000,111,11156364,3485,0,1776802491,13188.71849798,28476.309062700006,53229.91818576 2026-04-21,20:14:53.000,111,11156509,4125,0,1776802492,13188.7993337,30781.177197059995,53229.93914712 2026-04-21,20:14:54.000,111,11156361,4045,0,1776802493,13188.873433109991,25249.125710010005,53229.97408272001 2026-04-21,20:14:56.000,111,11156428,3605,0,1776802495,13188.954268829992,29859.066403499994,53229.85530168001 2026-04-21,20:14:57.000,111,11156416,3685,0,1776802496,13189.068786099997,28937.04724863,53229.81337896 2026-04-21,20:14:58.000,111,11156511,4405,0,1776802497,13189.136149199992,28937.012002980002,53229.80639184001 2026-04-21,20:14:59.000,111,11156502,3645,0,1776802498,13189.257402779993,28476.104637929995,53229.82735320001 2026-04-21,20:15:00.000,111,11156516,3325,0,1776802499,13189.378656359993,28476.168080100004,53229.92517288001 2026-04-21,20:15:01.000,111,11156503,4085,0,1776802500,13189.540327799994,30320.347372439996,53229.79940472 2026-04-21,20:15:02.000,111,11156395,4045,0,1776802501,13189.661581379994,32164.512566520003,53229.7924176 2026-04-21,20:15:03.000,111,11156469,4004,0,1776802502,13189.75588972,26171.539616160007,53229.764469120004 2026-04-21,20:15:04.000,111,11156475,4165,0,1776802503,13189.78957126999,31242.768327719998,53229.8622888 2026-04-21,20:15:05.000,111,11156490,3725,0,1776802504,13189.78957126999,26171.77223745,53229.785430480006 2026-04-21,20:15:07.000,111,11156382,3565,0,1776802506,13189.70873554999,33086.91237441001,53229.8622888 2026-04-21,20:15:08.000,111,11156483,4205,0,1776802507,13189.661581379994,33086.884177889995,53229.764469120004 2026-04-21,20:15:09.000,111,11156411,4245,0,1776802508,13189.506646249989,28937.66757207,53229.84831456 2026-04-21,20:15:10.000,111,11156407,4205,0,1776802509,13189.318029569993,30320.516551559995,53229.85530168001 2026-04-21,20:15:11.000,111,11156479,4125,0,1776802510,13189.095731339992,27093.185167140007,53229.87626304001 2026-04-21,20:15:12.000,111,11156413,3924,0,1776802511,13188.846487869996,28476.020048370003,53229.87626304001 2026-04-21,20:15:13.000,111,11156438,3565,0,1776802512,13188.55009022999,28936.659546480005,53229.86927592 2026-04-21,20:15:14.000,111,11156532,3725,0,1776802513,13188.321055689994,32163.391754850003,53229.84831456 2026-04-21,20:15:15.000,111,11156397,3965,0,1776802514,13188.105493769988,27092.16304329,53229.82735320001 2026-04-21,20:15:16.000,111,11156459,4125,0,1776802515,13187.930349709997,30318.888202529997,53229.8622888 2026-04-21,20:15:18.000,111,11156454,3804,0,1776802517,13187.654160999991,24325.583943060003,53229.70857216001 2026-04-21,20:15:19.000,111,11156471,4245,0,1776802518,13187.5194348,29857.452152729995,53229.68062368 2026-04-21,20:15:20.000,111,11156543,4365,0,1776802519,13187.45880801,22481.545633319998,53229.63171384 2026-04-21,20:15:21.000,111,11156470,3565,0,1776802520,13187.45880801,33084.4663263,53229.596778240004 2026-04-21,20:15:22.000,111,11156418,3725,0,1776802521,13187.41839015,32162.64454707,53229.54088128001 2026-04-21,20:15:23.000,111,11156468,3605,0,1776802522,13187.39818122,29396.756261579998,53229.582804 2026-04-21,20:15:24.000,111,11156404,4004,0,1776802523,13187.41839015,30318.993939480002,53229.56184264001 2026-04-21,20:15:25.000,111,11156416,3444,0,1776802524,13187.37797229,28936.025124780004,53229.51991992001 2026-04-21,20:15:26.000,111,11156439,4125,0,1776802525,13187.404917529995,25709.236523369997,53229.58979112001 2026-04-21,20:15:27.000,111,11156387,4325,0,1776802526,13187.31060918999,28014.386622930004,53229.450048720006 2026-04-21,20:15:29.000,111,11156463,4004,0,1776802528,13187.121992509994,27092.508450659996,53229.42210024001 2026-04-21,20:15:30.000,111,11156417,4245,0,1776802529,13186.926639519988,29397.503469360003,53229.4779972 2026-04-21,20:15:31.000,111,11156382,3685,0,1776802530,13186.764968080002,34007.408917199995,53229.35921616 2026-04-21,20:15:32.000,111,11156442,3845,0,1776802531,13186.670659739997,23865.296901449998,53229.331267680005 2026-04-21,20:15:33.000,111,11156462,3605,0,1776802532,13186.488779369996,31241.111782170003,53229.35921616 2026-04-21,20:15:34.000,111,11156512,3645,0,1776802533,13186.306898999996,31240.850964359997,53229.31030632 2026-04-21,20:15:35.000,111,11156480,3605,0,1776802534,13186.13175493999,27091.697800709997,53229.261396480004 2026-04-21,20:15:36.000,111,11156570,3765,0,1776802535,13185.99702874,24786.491308109995,53229.31030632 2026-04-21,20:15:37.000,111,11156430,3685,0,1776802536,13186.01050135999,28474.236618480005,53229.163576800005 2026-04-21,20:15:38.000,111,11156524,3804,0,1776802537,13185.90945670999,26630.078473529997,53229.163576800005 2026-04-21,20:15:40.000,111,11156359,4004,0,1776802539,13186.044182909995,26168.677669380006,53229.0238344 2026-04-21,20:15:41.000,111,11156474,3685,0,1776802540,13186.15196386999,33083.366662019995,53229.03780864001 2026-04-21,20:15:42.000,111,11156414,3685,0,1776802541,13186.30016269,24785.47623339,53229.03082152 2026-04-21,20:15:43.000,111,11156478,3565,0,1776802542,13186.455097819991,34466.25793629,53228.93998896001 2026-04-21,20:15:44.000,111,11156450,3365,0,1776802543,13186.542669850001,32622.374707409996,53228.93998896001 2026-04-21,20:15:45.000,111,11156492,3325,0,1776802544,13186.690868669997,30317.309197409995,53228.91902760001 2026-04-21,20:15:46.000,111,11156523,4285,0,1776802545,13186.805385940002,25246.538679300007,53228.926014720004 2026-04-21,20:15:47.000,111,11156438,3485,0,1776802546,13186.933375829998,32622.48044436,53228.91902760001 2026-04-21,20:15:48.000,111,11156449,4285,0,1776802547,13187.027684169989,30778.632461129993,53228.84216928 2026-04-21,20:15:49.000,111,11156438,3444,0,1776802548,13187.061365719994,31700.820795120002,53228.72338824001 2026-04-21,20:15:51.000,111,11156490,3285,0,1776802550,13187.095047269999,29857.07854884,53228.89107912001 2026-04-21,20:15:52.000,111,11156493,4365,0,1776802551,13187.095047269999,29396.072495970002,53228.86313064 2026-04-21,20:15:53.000,111,11156491,3525,0,1776802552,13187.101783579994,32623.093718670003,53228.828195040005 2026-04-21,20:15:54.000,111,11156432,4165,0,1776802553,13187.12872881999,28013.265811260004,53228.85614352 2026-04-21,20:15:55.000,111,11156375,4605,0,1776802554,13187.162410369994,27091.260754650008,53228.90505336 2026-04-21,20:15:56.000,111,11156415,4645,0,1776802555,13187.223037159994,28474.215471090007,53228.926014720004 2026-04-21,20:15:57.000,111,11156430,3085,0,1776802556,13187.21630085,28474.194323699994,53228.91902760001 2026-04-21,20:15:58.000,111,11156489,4685,0,1776802557,13187.223037159994,28935.017099189994,53228.96095032 2026-04-21,20:15:59.000,111,11156422,3285,0,1776802558,13187.24998239999,28012.98384606,53228.96095032 2026-04-21,20:16:00.000,111,11156369,3565,0,1776802559,13187.29040025999,28473.82071981,53229.07274424 2026-04-21,20:16:02.000,111,11156459,3365,0,1776802561,13187.526171109996,27090.598136429995,53228.96095032 2026-04-21,20:16:03.000,111,11156467,3245,0,1776802562,13187.660897310001,34466.307280199995,53228.9539632 2026-04-21,20:16:04.000,111,11156402,3565,0,1776802563,13187.842777680002,28473.31318245,53229.00986016 2026-04-21,20:16:05.000,111,11156513,3444,0,1776802564,13188.024658050002,25246.256714100004,53229.07973136 2026-04-21,20:16:06.000,111,11156256,3725,0,1776802565,13188.260428899994,28473.080561159994,53229.07274424 2026-04-21,20:16:07.000,111,11156284,3045,0,1776802566,13188.48946343999,32161.086689339994,53229.03780864001 2026-04-21,20:16:08.000,111,11156535,3165,0,1776802567,13188.71176166999,26168.304065489996,53229.12165408 2026-04-21,20:16:09.000,111,11156391,3365,0,1776802568,13189.008159309997,31239.314254020006,53229.08671848001 2026-04-21,20:16:10.000,111,11156466,2885,0,1776802569,13189.398865289993,26629.422904439998,53229.13562832001 2026-04-21,20:16:11.000,111,11156392,4004,0,1776802570,13189.74915340999,30778.519675050004,53229.20549952001 2026-04-21,20:16:13.000,111,11156472,4085,0,1776802572,13190.449729649998,29857.036254060004,53229.380177520005 2026-04-21,20:16:14.000,111,11156531,3685,0,1776802573,13190.800017769994,30318.35951778,53229.41511312 2026-04-21,20:16:15.000,111,11156441,4165,0,1776802574,13191.062733859995,27552.64041141,53229.45703584 2026-04-21,20:16:16.000,111,11156394,3645,0,1776802575,13191.271559469991,27552.732050100007,53229.61075248001 2026-04-21,20:16:17.000,111,11156402,3845,0,1776802576,13191.520802940002,26631.17108868,53229.6526752 2026-04-21,20:16:18.000,111,11156275,4165,0,1776802577,13191.574693419992,27092.332222409997,53229.68761080001 2026-04-21,20:16:19.000,111,11156475,3965,0,1776802578,13191.729628549998,32163.532737450005,53229.91119864 2026-04-21,20:16:20.000,111,11156451,4125,0,1776802579,13191.823936889989,29397.771336300008,53230.0369668 2026-04-21,20:16:21.000,111,11156384,3565,0,1776802580,13191.844145819989,29397.919368029994,53230.05792816 2026-04-21,20:16:22.000,111,11156350,3645,0,1776802581,13191.830673199998,24788.02096932,53230.15574784 2026-04-21,20:16:24.000,111,11156378,3885,0,1776802583,13191.911508919999,28015.091535929998,53230.35837432001 2026-04-21,20:16:25.000,111,11156329,4205,0,1776802584,13191.938454159994,33086.33434575,53230.42824552001 2026-04-21,20:16:26.000,111,11156402,3605,0,1776802585,13191.877827369994,31242.25374123,53230.47715536001 2026-04-21,20:16:27.000,111,11156441,4004,0,1776802586,13191.844145819989,27093.347297130007,53230.57497504001 2026-04-21,20:16:28.000,111,11156450,3444,0,1776802587,13191.857618439994,30781.494407909995,53230.672794720005 2026-04-21,20:16:29.000,111,11156474,3605,0,1776802588,13191.803727959988,31703.612250599996,53230.76362728001 2026-04-21,20:16:30.000,111,11156371,4165,0,1776802589,13191.770046409998,28937.66052294,53230.79856288 2026-04-21,20:16:31.000,111,11156456,3485,0,1776802590,13191.669001759998,28937.723965109995,53230.89638256 2026-04-21,20:16:32.000,111,11156477,4085,0,1776802591,13191.689210689998,27093.60106581,53230.959266640006 2026-04-21,20:16:33.000,111,11156400,3804,0,1776802592,13191.695946999993,29398.842804059997,53231.02913784001 2026-04-21,20:16:35.000,111,11156444,3725,0,1776802594,13191.453439839992,27094.06630839,53231.175867360005 2026-04-21,20:16:36.000,111,11156385,4445,0,1776802595,13191.392813049992,29399.019032309996,53231.16888024001 2026-04-21,20:16:37.000,111,11156454,3685,0,1776802596,13191.23787792,26172.075350040002,53231.154906 2026-04-21,20:16:38.000,111,11156460,3645,0,1776802597,13191.06947016999,27555.22039299,53231.26669992001 2026-04-21,20:16:39.000,111,11156488,3205,0,1776802598,13190.90779872999,27094.38351924,53231.3994552 2026-04-21,20:16:40.000,111,11156437,4245,0,1776802599,13190.80675407999,30782.629317839994,53231.32259688 2026-04-21,20:16:41.000,111,11156486,3765,0,1776802600,13190.732654669999,26633.638284180008,53231.40644232001 2026-04-21,20:16:42.000,111,11156361,4405,0,1776802601,13190.564246919988,30321.848837130005,53231.45535216001 2026-04-21,20:16:43.000,111,11156436,3725,0,1776802602,13190.517092749993,28016.896113209994,53231.65797864 2026-04-21,20:16:44.000,111,11156454,3525,0,1776802603,13190.368893929997,24789.762104430003,53231.55317184001 2026-04-21,20:16:46.000,111,11156460,3645,0,1776802605,13190.126386769996,29399.829682259995,53231.58112032001 2026-04-21,20:16:47.000,111,11156440,4205,0,1776802606,13189.984924259996,29399.871977040006,53231.63701728 2026-04-21,20:16:48.000,111,11156446,3165,0,1776802607,13189.843461749995,25250.63422383,53231.53221048001 2026-04-21,20:16:49.000,111,11156484,3485,0,1776802608,13189.69526293,26172.681575220005,53231.60208168001 2026-04-21,20:16:50.000,111,11156416,3645,0,1776802609,13189.58748196999,30782.699809140002,53231.560158960005 2026-04-21,20:16:51.000,111,11156474,3045,0,1776802610,13189.371920049998,32626.702873229995,53231.5391976 2026-04-21,20:16:52.000,111,11156461,3525,0,1776802611,13189.284348019988,32626.63943106,53231.54618472 2026-04-21,20:16:53.000,111,11156407,4325,0,1776802612,13189.196775989993,28938.506418539997,53231.462339280006 2026-04-21,20:16:54.000,111,11156556,3645,0,1776802613,13189.062049790002,32626.554841499994,53231.329584 2026-04-21,20:16:55.000,111,11156392,3085,0,1776802614,13189.014895619992,30321.41179107,53231.49028776 2026-04-21,20:16:57.000,111,11156517,3685,0,1776802616,13188.961005140001,28938.513467669996,53231.28067416 2026-04-21,20:16:58.000,111,11156409,4405,0,1776802617,13189.008159309997,29860.511475149993,53231.30862264 2026-04-21,20:16:59.000,111,11156442,3365,0,1776802618,13189.035104549992,26172.385511760003,53231.25272568 2026-04-21,20:17:00.000,111,11156483,3965,0,1776802619,13189.062049790002,33548.68678244999,53231.11298328 2026-04-21,20:17:01.000,111,11156586,3485,0,1776802620,13189.075522409992,23867.538524789998,53231.1898416 2026-04-21,20:17:02.000,111,11156392,3645,0,1776802621,13189.062049790002,31243.839795480002,53230.97324088 2026-04-21,20:17:03.000,111,11156525,4245,0,1776802622,13189.062049790002,31243.85389374,53231.057086320005 2026-04-21,20:17:04.000,111,11156408,3645,0,1776802623,13189.041840860002,29860.941472079998,53230.95227952001 2026-04-21,20:17:05.000,111,11156493,4085,0,1776802624,13188.987950379997,35854.03425765,53230.91035680001 2026-04-21,20:17:06.000,111,11156583,4004,0,1776802625,13189.035104549992,26172.949442159996,53230.77760152 2026-04-21,20:17:08.000,111,11156466,3565,0,1776802627,13188.954268829992,28017.262667970004,53230.79856288 2026-04-21,20:17:09.000,111,11156521,4125,0,1776802628,13188.886905729996,26173.259603879997,53230.58894928 2026-04-21,20:17:10.000,111,11156444,3605,0,1776802629,13188.913850969991,29400.499349610007,53230.60991064 2026-04-21,20:17:11.000,111,11156397,3885,0,1776802630,13189.001423000002,29861.533599000002,53230.54702656001 2026-04-21,20:17:12.000,111,11156364,3605,0,1776802631,13189.095731339992,24329.397522390005,53230.42824552001 2026-04-21,20:17:13.000,111,11156408,3525,0,1776802632,13189.169830749997,33549.74415195,53230.47016824 2026-04-21,20:17:14.000,111,11156391,3325,0,1776802633,13189.270875399998,28478.60002995,53230.47016824 2026-04-21,20:17:15.000,111,11156452,3565,0,1776802634,13189.412337909998,24790.558656120003,53230.386322800005 2026-04-21,20:17:16.000,111,11156374,3965,0,1776802635,13189.493173629999,26634.773194110006,53230.337412960005 2026-04-21,20:17:17.000,111,11156474,4004,0,1776802636,13189.58748196999,29861.928350279995,53230.19767056 2026-04-21,20:17:19.000,111,11156365,3605,0,1776802638,13189.77609865,35394.395736000006,53230.14876072 2026-04-21,20:17:20.000,111,11156414,3645,0,1776802639,13189.79630758,32628.373517040003,53230.1767092 2026-04-21,20:17:21.000,111,11156433,4165,0,1776802640,13189.87040698999,25713.0501027,53229.98805696 2026-04-21,20:17:22.000,111,11156470,4205,0,1776802641,13190.025342119996,27096.413668680005,53229.98805696 2026-04-21,20:17:23.000,111,11156421,4325,0,1776802642,13190.011869499991,30784.63127076,53229.89722440001 2026-04-21,20:17:24.000,111,11156424,3565,0,1776802643,13190.193749869992,30784.758155100004,53229.85530168001 2026-04-21,20:17:25.000,111,11156498,3165,0,1776802644,13190.220695110002,32628.72597354,53229.89722440001 2026-04-21,20:17:26.000,111,11156588,4325,0,1776802645,13190.261112970002,24330.25046712,53229.86927592 2026-04-21,20:17:27.000,111,11156393,3685,0,1776802646,13190.335212379992,28479.530515110004,53229.93914712 2026-04-21,20:17:28.000,111,11156454,3325,0,1776802647,13190.382366550002,28479.593957279998,53229.89023728 2026-04-21,20:17:30.000,111,11156442,3365,0,1776802649,13190.463202270003,24791.341109550005,53229.79940472 2026-04-21,20:17:31.000,111,11156395,3965,0,1776802650,13190.416048099993,29862.576870239995,53229.77145624 2026-04-21,20:17:32.000,111,11156436,3085,0,1776802651,13190.409311789997,25252.22732721,53229.77844336001 2026-04-21,20:17:33.000,111,11156442,3525,0,1776802652,13190.389102859997,31245.334211039997,53229.7924176 2026-04-21,20:17:34.000,111,11156406,3245,0,1776802653,13190.301530830002,31245.235523220006,53229.82735320001 2026-04-21,20:17:35.000,111,11156381,3645,0,1776802654,13190.274585589992,29862.005890710003,53229.764469120004 2026-04-21,20:17:36.000,111,11156529,3565,0,1776802655,13190.220695110002,24329.693585850007,53229.736520640006 2026-04-21,20:17:37.000,111,11156122,3165,0,1776802656,13190.180277250001,29861.843760720003,53229.7924176 2026-04-21,20:17:38.000,111,11156270,3325,0,1776802657,13190.153332009992,29861.674581600004,53229.61075248001 2026-04-21,20:17:39.000,111,11156364,3405,0,1776802658,13190.119650460001,25251.41667726,53229.64568808 2026-04-21,20:17:41.000,111,11156445,3645,0,1776802660,13189.97145163999,34471.629373350006,53229.62472672 2026-04-21,20:17:42.000,111,11156341,4004,0,1776802661,13189.8771433,31705.564859610007,53229.617739600006 2026-04-21,20:17:43.000,111,11156459,4085,0,1776802662,13189.77609865,28478.43789996,53229.54088128001 2026-04-21,20:17:44.000,111,11156498,3525,0,1776802663,13189.675054,32166.422880750004,53229.52690704 2026-04-21,20:17:45.000,111,11156465,3965,0,1776802664,13189.520118869994,33549.56087457,53229.48498432 2026-04-21,20:17:46.000,111,11156494,3804,0,1776802665,13189.432546839998,28017.368404919995,53229.401138880006 2026-04-21,20:17:47.000,111,11156439,4125,0,1776802666,13189.223721230002,31244.297988930004,53229.41511312 2026-04-21,20:17:48.000,111,11156485,4245,0,1776802667,13189.014895619992,32166.331242059998,53229.36620328 2026-04-21,20:17:49.000,111,11156479,4085,0,1776802668,13188.7993337,27556.16497641,53229.32428056001 2026-04-21,20:17:50.000,111,11156436,3485,0,1776802669,13188.55009022999,28939.211331540006,53229.28934496 2026-04-21,20:17:52.000,111,11156356,3405,0,1776802671,13188.058339599993,30783.03816738,53229.24742224 2026-04-21,20:17:53.000,111,11156378,3405,0,1776802672,13187.741733030001,34471.21347468,53229.15658968001 2026-04-21,20:17:54.000,111,11156425,4205,0,1776802673,13187.586797899996,34010.179225290005,53229.17056392 2026-04-21,20:17:55.000,111,11156476,3565,0,1776802674,13187.41165383999,32627.090575380003,53229.07274424 2026-04-21,20:17:56.000,111,11156338,3645,0,1776802675,13187.25671871,28016.966604510002,53229.03780864001 2026-04-21,20:17:57.000,111,11156387,4285,0,1776802676,13187.034420479999,28016.882014949995,53229.00287304 2026-04-21,20:17:58.000,111,11156397,4085,0,1776802677,13187.041156789994,25250.993729459995,53228.91902760001 2026-04-21,20:17:59.000,111,11156414,3605,0,1776802678,13186.946848449988,30322.187195370003,53228.8142208 2026-04-21,20:18:00.000,111,11156409,4325,0,1776802679,13186.818858559993,27556.17202554,53228.77229808001 2026-04-21,20:18:01.000,111,11156368,3685,0,1776802680,13186.832331179998,28017.354306659996,53228.85614352 2026-04-21,20:18:03.000,111,11156494,3924,0,1776802682,13186.832331179998,28017.481191,53228.75133672001 2026-04-21,20:18:04.000,111,11156566,3885,0,1776802683,13186.812122249998,25712.514368820004,53228.6395428 2026-04-21,20:18:05.000,111,11156463,4405,0,1776802684,13186.798649629993,29400.767216549997,53228.5696716 2026-04-21,20:18:06.000,111,11156512,3485,0,1776802685,13186.852540109998,31705.96666002,53228.55569736001 2026-04-21,20:18:07.000,111,11156359,4205,0,1776802686,13186.778440699993,30322.906206629996,53228.55569736001 2026-04-21,20:18:08.000,111,11156453,4085,0,1776802687,13186.771704389997,30783.912259499994,53228.360058 2026-04-21,20:18:09.000,111,11156478,3565,0,1776802688,13186.744759150002,28478.860847760006,53228.360058 2026-04-21,20:18:10.000,111,11156425,4365,0,1776802689,13186.791913319998,31245.031098449996,53228.38101936 2026-04-21,20:18:11.000,111,11156449,4085,0,1776802690,13186.798649629993,29861.949497669993,53228.360058 2026-04-21,20:18:12.000,111,11156436,3645,0,1776802691,13186.798649629993,28939.91624454,53228.24127696 2026-04-21,20:18:14.000,111,11156468,3605,0,1776802693,13186.980529999993,29862.03408723,53228.360058 2026-04-21,20:18:15.000,111,11156452,3444,0,1776802694,13187.007475239989,30323.061287489996,53228.255251200004 2026-04-21,20:18:16.000,111,11156481,4325,0,1776802695,13187.095047269999,28479.135763829996,53228.33210952 2026-04-21,20:18:17.000,111,11156408,3685,0,1776802696,13187.21630085,31245.193228439995,53228.31114816 2026-04-21,20:18:18.000,111,11156481,4165,0,1776802697,13187.364499669995,31706.340263909995,53228.28319968 2026-04-21,20:18:19.000,111,11156440,3924,0,1776802698,13187.5194348,33089.457110339994,53228.206341360004 2026-04-21,20:18:20.000,111,11156395,4165,0,1776802699,13187.62047945,29401.401638249998,53228.2901868 2026-04-21,20:18:21.000,111,11156459,4205,0,1776802700,13187.755205649992,34472.66559546,53228.28319968 2026-04-21,20:18:22.000,111,11156413,4325,0,1776802701,13187.836041369992,28479.488220330008,53228.18538 2026-04-21,20:18:23.000,111,11156427,3485,0,1776802702,13187.876459229992,33550.738079279996,53228.29717392001 2026-04-21,20:18:25.000,111,11156470,3605,0,1776802704,13188.051603289998,30323.604070500005,53228.31813528001 2026-04-21,20:18:26.000,111,11156422,3845,0,1776802705,13188.166120559988,30323.65341441,53228.34608376001 2026-04-21,20:18:27.000,111,11156505,3965,0,1776802706,13188.159384249993,26635.386468419994,53228.26223832 2026-04-21,20:18:28.000,111,11156429,3885,0,1776802707,13188.226747349989,31706.523541290007,53228.31813528001 2026-04-21,20:18:29.000,111,11156397,4365,0,1776802708,13188.321055689994,26174.147794260003,53228.422942080004 2026-04-21,20:18:30.000,111,11156544,3804,0,1776802709,13188.43557296,28018.207251390006,53228.36704512001 2026-04-21,20:18:31.000,111,11156496,3485,0,1776802710,13188.55009022999,30323.272761390006,53228.40896784 2026-04-21,20:18:32.000,111,11156469,4285,0,1776802711,13188.725234289996,29401.091476529997,53228.40896784 2026-04-21,20:18:33.000,111,11156411,3885,0,1776802712,13188.880169420001,30323.230466609995,53228.36704512001 2026-04-21,20:18:34.000,111,11156397,4045,0,1776802713,13189.102467650002,29400.971641320008,53228.54871024 2026-04-21,20:18:36.000,111,11156427,4085,0,1776802715,13189.472964699999,29401.013936100004,53228.541723120004 2026-04-21,20:18:37.000,111,11156507,4125,0,1776802716,13189.64810875999,28018.002826619995,53228.62556856 2026-04-21,20:18:38.000,111,11156544,3605,0,1776802717,13189.823252819995,32167.4450046,53228.63255568001 2026-04-21,20:18:39.000,111,11156480,3565,0,1776802718,13190.139859390001,34011.574953029995,53228.68146552001 2026-04-21,20:18:40.000,111,11156442,3725,0,1776802719,13190.261112970002,31706.657474759995,53228.77229808001 2026-04-21,20:18:41.000,111,11156410,3924,0,1776802720,13190.496883819993,30784.78635162,53228.80024656001 2026-04-21,20:18:42.000,111,11156470,3525,0,1776802721,13190.658555259994,32167.987787610007,53228.79325944 2026-04-21,20:18:43.000,111,11156461,4004,0,1776802722,13190.746127289989,28480.073298119998,53228.898066240006 2026-04-21,20:18:44.000,111,11156539,4245,0,1776802723,13190.820226699994,23869.984572899994,53229.03780864001 2026-04-21,20:18:45.000,111,11156448,3605,0,1776802724,13190.86738086999,33090.69070809,53229.07274424 2026-04-21,20:18:47.000,111,11156462,3685,0,1776802726,13190.88758979999,31246.89206877,53229.20549952001 2026-04-21,20:18:48.000,111,11156388,3485,0,1776802727,13190.94821658999,31246.997805720006,53229.261396480004 2026-04-21,20:18:49.000,111,11156500,3685,0,1776802728,13190.85390825,24331.639145730005,53229.38716464 2026-04-21,20:18:50.000,111,11156506,3605,0,1776802729,13190.840435629994,32630.297929530003,53229.401138880006 2026-04-21,20:18:51.000,111,11156523,4125,0,1776802730,13190.76633621999,28020.04707432,53229.450048720006 2026-04-21,20:18:52.000,111,11156510,3645,0,1776802731,13190.773072529999,28020.223302569997,53229.54088128001 2026-04-21,20:18:53.000,111,11156465,4165,0,1776802732,13190.89432611,28942.31999787,53229.58979112001 2026-04-21,20:18:54.000,111,11156481,4004,0,1776802733,13190.91453504,31708.560739859997,53229.6526752 2026-04-21,20:18:55.000,111,11156476,3765,0,1776802734,13191.022315999995,32630.742024720006,53229.70158504 2026-04-21,20:18:56.000,111,11156463,3965,0,1776802735,13191.13009695999,34013.92936245,53229.77844336001 2026-04-21,20:18:58.000,111,11156419,4045,0,1776802737,13191.365867809996,26176.629088019996,53229.98106984 2026-04-21,20:18:59.000,111,11156213,4125,0,1776802738,13191.493857699992,29404.009816349993,53229.93914712 2026-04-21,20:19:00.000,111,11156504,3565,0,1776802739,13191.689210689998,30787.267645379994,53229.932160000004 2026-04-21,20:19:01.000,111,11156447,4325,0,1776802740,13191.823936889989,31709.512372409998,53230.050941040005 2026-04-21,20:19:02.000,111,11156438,3245,0,1776802741,13192.05297143,28943.328023459995,53230.07190240001 2026-04-21,20:19:03.000,111,11156471,4285,0,1776802742,13192.16748869999,33553.75510692,53230.07190240001 2026-04-21,20:19:04.000,111,11156478,3365,0,1776802743,13192.29547859,28943.469006059997,53230.12779936 2026-04-21,20:19:05.000,111,11156453,3885,0,1776802744,13192.39652324,32170.743997440004,53230.20465768 2026-04-21,20:19:06.000,111,11156434,3245,0,1776802745,13192.423468479996,26638.297759110006,53230.23959328001 2026-04-21,20:19:07.000,111,11156457,4045,0,1776802746,13192.504304199996,28943.490153449995,53230.37933568001 2026-04-21,20:19:09.000,111,11156507,4365,0,1776802748,13192.665975639997,28943.525399100006,53230.51907808 2026-04-21,20:19:10.000,111,11156422,3804,0,1776802749,13192.686184569997,29865.516357450004,53230.60991064 2026-04-21,20:19:11.000,111,11156414,3645,0,1776802750,13192.753547669992,29404.637188919995,53230.63785912 2026-04-21,20:19:12.000,111,11156435,3804,0,1776802751,13192.767020289997,29865.600947009996,53230.68676896 2026-04-21,20:19:13.000,111,11156439,3885,0,1776802752,13192.834383389993,27560.443798320004,53230.67978184 2026-04-21,20:19:14.000,111,11156503,4325,0,1776802753,13192.881537560002,29865.770126129995,53230.75664016 2026-04-21,20:19:15.000,111,11156517,4125,0,1776802754,13192.982582209988,31709.914172820005,53230.81253712001 2026-04-21,20:19:16.000,111,11156430,3804,0,1776802755,13193.076890549994,28482.92114664,53230.86144696001 2026-04-21,20:19:17.000,111,11156501,3885,0,1776802756,13193.18467150999,33554.431823399995,53230.88240832001 2026-04-21,20:19:18.000,111,11156486,3685,0,1776802757,13193.18467150999,28022.020830719994,53230.889395440005 2026-04-21,20:19:20.000,111,11156483,4165,0,1776802759,13193.400233429995,29866.496186520002,53231.0151636 2026-04-21,20:19:21.000,111,11156380,3924,0,1776802760,13193.460860219995,25256.153692620006,53231.05009920001 2026-04-21,20:19:22.000,111,11156490,3845,0,1776802761,13193.48780545999,30327.67846764,53231.105996160004 2026-04-21,20:19:23.000,111,11156359,3885,0,1776802762,13193.561904869995,28483.428684,53231.224777200005 2026-04-21,20:19:24.000,111,11156459,4045,0,1776802763,13193.49454177,31249.93729293,53231.14791888001 2026-04-21,20:19:25.000,111,11156365,4245,0,1776802764,13193.50801438999,27100.530360599994,53231.23176432 2026-04-21,20:19:26.000,111,11156350,3845,0,1776802765,13193.47433284,28944.505228170005,53231.32259688 2026-04-21,20:19:27.000,111,11156405,4365,0,1776802766,13193.48780545999,28944.653259900006,53231.40644232001 2026-04-21,20:19:28.000,111,11156519,4004,0,1776802767,13193.420442359995,26178.20104401,53231.28067416 2026-04-21,20:19:29.000,111,11156462,3605,0,1776802768,13193.39349712,27100.227248010007,53231.31560976001 2026-04-21,20:19:31.000,111,11156478,3685,0,1776802770,13193.339606639995,28483.280652269998,53231.45535216001 2026-04-21,20:19:32.000,111,11156516,3605,0,1776802771,13193.34634294999,25256.026808280003,53231.42740368 2026-04-21,20:19:33.000,111,11156584,3685,0,1776802772,13193.44738759999,33554.83362381,53231.441377920004 2026-04-21,20:19:34.000,111,11156465,4004,0,1776802773,13193.48780545999,25717.117450710008,53231.40644232001 2026-04-21,20:19:35.000,111,11156430,3685,0,1776802774,13193.521487009995,34938.168993269996,53231.47631352 2026-04-21,20:19:36.000,111,11156488,3565,0,1776802775,13193.61579535,30788.96648571,53231.42740368 2026-04-21,20:19:37.000,111,11156506,3485,0,1776802776,13193.763994169996,34016.417705340005,53231.42041656 2026-04-21,20:19:38.000,111,11156464,3325,0,1776802777,13193.945874539997,31711.366293600004,53231.392468080005 2026-04-21,20:19:39.000,111,11156402,3685,0,1776802778,13194.100809670002,29406.33602925,53231.49028776 2026-04-21,20:19:40.000,111,11156424,3804,0,1776802779,13194.275953729993,27101.355108810007,53231.37150672 2026-04-21,20:19:42.000,111,11156453,4004,0,1776802781,13194.54540612999,30789.960413039997,53231.343558240005 2026-04-21,20:19:43.000,111,11156471,4125,0,1776802782,13194.70707756999,29406.878812259994,53231.42740368 2026-04-21,20:19:44.000,111,11156458,3605,0,1776802783,13194.868749009991,35861.76715326001,53231.51823624 2026-04-21,20:19:45.000,111,11156414,3485,0,1776802784,13195.030420449992,34478.65030682999,53231.5391976 2026-04-21,20:19:46.000,111,11156412,3765,0,1776802785,13195.151674029992,30790.2564765,53231.42740368 2026-04-21,20:19:47.000,111,11156409,4165,0,1776802786,13195.360499639988,32634.442817970004,53231.49727488 2026-04-21,20:19:48.000,111,11156457,4445,0,1776802787,13195.475016909993,27101.74281096,53231.51823624 2026-04-21,20:19:49.000,111,11156428,3645,0,1776802788,13195.64342465999,30329.081244510002,53231.65797864 2026-04-21,20:19:50.000,111,11156519,4085,0,1776802789,13195.77141455,24335.318791590005,53231.70688848 2026-04-21,20:19:51.000,111,11156447,4485,0,1776802790,13195.89266813,33556.201155029994,53231.6440044 2026-04-21,20:19:53.000,111,11156429,4325,0,1776802792,13196.155384220001,30789.664349579994,53231.72086272001 2026-04-21,20:19:54.000,111,11156464,3845,0,1776802793,13196.364209829997,28484.38736568,53231.76977256001 2026-04-21,20:19:55.000,111,11156492,3804,0,1776802794,13196.512408649993,26640.10938552,53231.81868240001 2026-04-21,20:19:56.000,111,11156397,3885,0,1776802795,13196.761652119989,30789.61500567,53231.86759224001 2026-04-21,20:19:57.000,111,11156389,4165,0,1776802796,13197.05131345,32172.597918629996,53231.86759224001 2026-04-21,20:19:58.000,111,11156533,3885,0,1776802797,13197.22645750999,27101.066094480004,53231.81169528 2026-04-21,20:19:59.000,111,11156478,3605,0,1776802798,13197.415074190001,30328.28469282,53231.80470816 2026-04-21,20:20:00.000,111,11156494,3765,0,1776802799,13197.468964669992,24334.649124239993,53231.944450560004 2026-04-21,20:20:01.000,111,11156423,4004,0,1776802800,13197.603690869997,33555.73591245001,53231.98637328001 2026-04-21,20:20:02.000,111,11156468,3725,0,1776802801,13197.799043859988,29406.427667940006,53232.133102800006 2026-04-21,20:20:04.000,111,11156430,3565,0,1776802803,13197.953978989994,32172.633164280007,53232.112141440004 2026-04-21,20:20:05.000,111,11156518,4004,0,1776802804,13198.06175994999,26640.10938552,53232.20996112 2026-04-21,20:20:06.000,111,11156414,3645,0,1776802805,13198.068496259999,29867.504212109998,53232.3077808 2026-04-21,20:20:07.000,111,11156443,4085,0,1776802806,13198.115650429994,31250.515321590006,53232.25887096 2026-04-21,20:20:08.000,111,11156459,3965,0,1776802807,13198.18974984,34477.7973621,53232.349703520005 2026-04-21,20:20:09.000,111,11156264,3685,0,1776802808,13198.20322245999,32633.399546729997,53232.40560048 2026-04-21,20:20:10.000,111,11156261,4165,0,1776802809,13198.30426710999,29405.941277970007,53232.55931712001 2026-04-21,20:20:11.000,111,11156300,3725,0,1776802810,13198.35142128,26639.453816430003,53232.46149744001 2026-04-21,20:20:12.000,111,11156351,3965,0,1776802811,13198.42552068999,31249.598934690002,53232.566304240005 2026-04-21,20:20:13.000,111,11156335,4125,0,1776802812,13198.42552068999,25716.983517240005,53232.50342016 2026-04-21,20:20:15.000,111,11156463,4165,0,1776802814,13198.674764160001,28021.64722683,53232.74098224 2026-04-21,20:20:16.000,111,11156473,4245,0,1776802815,13198.775808810002,22489.186890240002,53232.78989208 2026-04-21,20:20:17.000,111,11156472,3605,0,1776802816,13198.984634419998,33092.66446448999,53232.85976328 2026-04-21,20:20:18.000,111,11156497,4004,0,1776802817,13199.139569549989,29404.2565359,53232.782904960004 2026-04-21,20:20:19.000,111,11156410,3365,0,1776802818,13199.32818623,28482.159840599998,53232.98553144 2026-04-21,20:20:20.000,111,11156335,4365,0,1776802819,13199.476385049995,27559.964457480004,53232.99251856001 2026-04-21,20:20:21.000,111,11156370,3685,0,1776802820,13199.65152911,30787.077318869997,53233.04142840001 2026-04-21,20:20:22.000,111,11156379,3885,0,1776802821,13199.907508889992,28481.920170180005,53232.99251856001 2026-04-21,20:20:23.000,111,11156705,3645,0,1776802822,13200.129807119993,28020.914117310007,53233.076364 2026-04-21,20:20:24.000,111,11156441,4205,0,1776802823,13200.318423799989,28020.949362960004,53233.17418368 2026-04-21,20:20:26.000,111,11156286,3485,0,1776802825,13200.74281132999,29404.122602429998,53233.3209132 2026-04-21,20:20:27.000,111,11156441,4325,0,1776802826,13200.944900629991,28021.16788599,53233.46764272001 2026-04-21,20:20:28.000,111,11156517,4245,0,1776802827,13201.072890520001,33092.60102232,53233.572449520005 2026-04-21,20:20:29.000,111,11156447,4285,0,1776802828,13201.167198859992,27099.19807503,53233.62834648 2026-04-21,20:20:30.000,111,11156465,4165,0,1776802829,13201.268243509992,27099.113485470007,53233.691230560005 2026-04-21,20:20:31.000,111,11156451,4205,0,1776802830,13201.322133989997,30787.415677109995,53233.87289568 2026-04-21,20:20:32.000,111,11156525,4125,0,1776802831,13201.396233400003,29404.24243764,53233.94276688 2026-04-21,20:20:33.000,111,11156489,3965,0,1776802832,13201.416442330003,27098.986601130004,53233.977702480006 2026-04-21,20:20:34.000,111,11156521,3924,0,1776802833,13201.477069119988,29865.177999210006,53234.089496399996 2026-04-21,20:20:35.000,111,11156451,3965,0,1776802834,13201.483805429998,28942.905075660005,53234.15238048 2026-04-21,20:20:37.000,111,11156450,3804,0,1776802836,13201.551168529993,30786.837648450004,53234.32007136 2026-04-21,20:20:38.000,111,11156483,4004,0,1776802837,13201.530959599993,27098.338081170004,53234.44583952 2026-04-21,20:20:39.000,111,11156458,3725,0,1776802838,13201.557904839989,31247.653374810005,53234.51571072 2026-04-21,20:20:40.000,111,11156498,3485,0,1776802839,13201.571377459994,28481.32804326,53234.58558192 2026-04-21,20:20:41.000,111,11156481,4205,0,1776802840,13201.652213179994,28481.278699350005,53234.697375840005 2026-04-21,20:20:42.000,111,11156444,3485,0,1776802841,13201.746521519999,30786.449946299996,53234.746285680005 2026-04-21,20:20:43.000,111,11156401,3804,0,1776802842,13201.82062092999,24793.025851619997,53234.78122128 2026-04-21,20:20:44.000,111,11156415,4045,0,1776802843,13201.94187450999,34935.87802602,53234.85109248 2026-04-21,20:20:45.000,111,11156495,4205,0,1776802844,13202.08333701999,23410.247363429997,53234.95589928001 2026-04-21,20:20:46.000,111,11156489,4365,0,1776802845,13202.143963809991,31247.928290879994,53235.01179624 2026-04-21,20:20:59.000,111,11156441,4325,0,1776802858,13202.817594809989,29405.807344500005,53236.02492864 2026-04-21,20:21:00.000,111,11156471,4325,0,1776802859,13202.763704329998,32172.07628301,53236.12274832 2026-04-21,20:21:01.000,111,11156461,4485,0,1776802860,13202.743495399998,30788.726815290007,53236.21358088 2026-04-21,20:21:02.000,111,11156519,4165,0,1776802861,13202.676132299988,33093.87691485,53236.24851648001 2026-04-21,20:21:03.000,111,11156428,3325,0,1776802862,13202.669395989993,24333.901916460003,53236.29742632001 2026-04-21,20:21:04.000,111,11156509,4004,0,1776802863,13202.716550159988,31710.372366270007,53236.38127176 2026-04-21,20:21:05.000,111,11156494,3685,0,1776802864,13202.730022779993,29405.088333239997,53236.40223312 2026-04-21,20:21:06.000,111,11156342,3685,0,1776802865,13202.730022779993,26177.651211870005,53236.43716872 2026-04-21,20:21:07.000,111,11156388,3645,0,1776802866,13202.736759089988,27099.613973700005,53236.46511720001 2026-04-21,20:21:08.000,111,11156488,3405,0,1776802867,13202.736759089988,26177.39744319,53236.46511720001 2026-04-21,20:21:10.000,111,11156456,3685,0,1776802869,13202.602032889998,30326.592901619995,53236.61184672001 2026-04-21,20:21:11.000,111,11156492,3924,0,1776802870,13202.608769199993,33092.650366229995,53236.77255048 2026-04-21,20:21:12.000,111,11156530,3605,0,1776802871,13202.581823959998,29865.304883549994,53236.75158912001 2026-04-21,20:21:13.000,111,11156426,3485,0,1776802872,13202.581823959998,24793.62502767,53236.856395920004 2026-04-21,20:21:14.000,111,11156522,3405,0,1776802873,13202.500988239997,27559.767081840007,53236.80049896001 2026-04-21,20:21:15.000,111,11156437,4205,0,1776802874,13202.332580490001,31709.054178959996,53236.926267120005 2026-04-21,20:21:16.000,111,11156568,3645,0,1776802875,13202.292162630001,28020.794282100003,53237.045048160006 2026-04-21,20:21:17.000,111,11156382,3525,0,1776802876,13202.184381669991,28942.62311046,53237.024086800004 2026-04-21,20:21:18.000,111,11156538,3685,0,1776802877,13202.076600709996,28481.729843670008,53237.10793224 2026-04-21,20:21:19.000,111,11156553,4325,0,1776802878,13201.94861082,29864.677510980007,53237.10094512 2026-04-21,20:21:32.000,111,11156423,4365,0,1776802891,13200.756283949995,27097.548578610003,53237.24767464 2026-04-21,20:21:33.000,111,11156460,3645,0,1776802892,13200.74954764,29863.577846700005,53237.22671328 2026-04-21,20:21:34.000,111,11156453,4085,0,1776802893,13200.695657159995,29402.451958620004,53237.20575192001 2026-04-21,20:21:35.000,111,11156473,3765,0,1776802894,13200.614821439995,23870.06211333,53237.261648880005 2026-04-21,20:21:36.000,111,11156515,3965,0,1776802895,13200.56766727,32629.635311310005,53237.261648880005 2026-04-21,20:21:37.000,111,11156461,4085,0,1776802896,13200.614821439995,29402.395565579995,53237.24767464 2026-04-21,20:21:38.000,111,11156519,4205,0,1776802897,13200.64176667999,29863.46506062,53237.331520080006 2026-04-21,20:21:39.000,111,11156545,4285,0,1776802898,13200.82364704999,29863.591944960004,53237.20575192001 2026-04-21,20:21:40.000,111,11156474,3804,0,1776802899,13200.924691699991,30785.75208243,53237.1987648 2026-04-21,20:21:41.000,111,11156389,4205,0,1776802900,13201.221089339997,29863.761124080003,53237.41536552 2026-04-21,20:21:43.000,111,11156441,4205,0,1776802902,13201.504014359998,29403.1286751,53237.0590224 2026-04-21,20:21:44.000,111,11156418,3485,0,1776802903,13201.712839969994,29403.326050739997,53237.1288936 2026-04-21,20:21:45.000,111,11156384,3565,0,1776802904,13201.90145664999,27098.352179430003,53237.163829200006 2026-04-21,20:21:46.000,111,11156425,4245,0,1776802905,13202.04291915999,31708.870901579998,53237.27562312 2026-04-21,20:21:47.000,111,11156480,3685,0,1776802906,13202.19111798,24793.568634630006,53237.28261024001 2026-04-21,20:21:48.000,111,11156387,4125,0,1776802907,13202.312371560001,27098.916109829996,53237.21972616 2026-04-21,20:21:49.000,111,11156516,3685,0,1776802908,13202.447097759992,27559.943310090006,53237.21972616 2026-04-21,20:21:50.000,111,11156520,3685,0,1776802909,13202.581823959998,31709.392537199994,53237.212739040006 2026-04-21,20:21:51.000,111,11156373,4165,0,1776802910,13202.709813849993,31248.33009129,53237.23370040001 2026-04-21,20:21:52.000,111,11156492,3525,0,1776802911,13202.770440639993,28943.074254780004,53237.23370040001 2026-04-21,20:21:54.000,111,11156438,3485,0,1776802913,13202.878221599989,30326.148806430007,53237.27562312 2026-04-21,20:21:55.000,111,11156547,3725,0,1776802914,13202.93884838999,25715.841558180007,53237.28261024001 2026-04-21,20:21:56.000,111,11156400,3285,0,1776802915,13202.98600256,27098.817422010005,53237.30357160001 2026-04-21,20:21:57.000,111,11156493,3885,0,1776802916,13203.03989303999,34014.331162860006,53237.37344280001 2026-04-21,20:21:58.000,111,11156482,3325,0,1776802917,13203.08704721,25254.659277059996,53237.29658448 2026-04-21,20:21:59.000,111,11156364,3205,0,1776802918,13203.10725614,28020.970510350002,53237.331520080006 2026-04-21,20:22:00.000,111,11156364,3685,0,1776802919,13203.08704721,30787.246497989996,53237.268636 2026-04-21,20:22:01.000,111,11156380,3325,0,1776802920,13203.10051982999,27099.141681990004,53237.268636 2026-04-21,20:22:02.000,111,11156408,3645,0,1776802921,13203.134201379995,26177.22121494,53237.20575192001 2026-04-21,20:22:03.000,111,11156472,3645,0,1776802922,13203.20830079,26177.482032750006,53237.30357160001 2026-04-21,20:22:05.000,111,11156411,4525,0,1776802924,13203.32955437,30327.107488110007,53237.13588072001 2026-04-21,20:22:06.000,111,11156421,4365,0,1776802925,13203.30260912999,27099.881840639995,53237.1987648 2026-04-21,20:22:07.000,111,11156433,4125,0,1776802926,13203.24198233999,34015.64230104,53237.17081632 2026-04-21,20:22:08.000,111,11156472,3565,0,1776802927,13203.16788293,29866.249466969995,53237.17780344 2026-04-21,20:22:09.000,111,11156457,4325,0,1776802928,13203.12072875999,25716.835485510004,53237.142867840004 2026-04-21,20:22:10.000,111,11156513,4325,0,1776802929,13203.00621149,31249.16188863,53237.142867840004 2026-04-21,20:22:11.000,111,11156511,4165,0,1776802930,13202.878221599989,23872.268491020004,53237.17081632 2026-04-21,20:22:12.000,111,11156502,3565,0,1776802931,13202.797385879989,28482.237381030005,53237.142867840004 2026-04-21,20:22:13.000,111,11156451,4205,0,1776802932,13202.602032889998,30326.261592509996,53237.05203528 2026-04-21,20:22:14.000,111,11156541,4085,0,1776802933,13202.460570379997,29403.861784620007,53237.17081632 2026-04-21,20:22:16.000,111,11156401,4085,0,1776802935,13202.15070012,31247.420753519997,53237.1288936 2026-04-21,20:22:17.000,111,11156385,4004,0,1776802936,13202.137227499996,29403.185068139996,53237.12190648 2026-04-21,20:22:18.000,111,11156523,4205,0,1776802937,13202.177645359996,29863.902106680005,53237.093958000005 2026-04-21,20:22:19.000,111,11156437,4445,0,1776802938,13202.184381669991,25714.403535660007,53237.08697088001 2026-04-21,20:22:20.000,111,11156302,3645,0,1776802939,13202.211326910001,26175.529423739994,53237.024086800004 2026-04-21,20:22:21.000,111,11156464,4004,0,1776802940,13202.265217389991,26175.339097229997,53236.98915120001 2026-04-21,20:22:22.000,111,11156466,3485,0,1776802941,13202.319107869997,27558.540533220003,53236.98915120001 2026-04-21,20:22:23.000,111,11156529,4205,0,1776802942,13202.406679899992,27097.463989049997,53236.93325424 2026-04-21,20:22:24.000,111,11156439,3885,0,1776802943,13202.379734659997,28480.475098530005,53236.94024136 2026-04-21,20:22:25.000,111,11156461,4245,0,1776802944,13202.366262039992,32168.671553220003,53236.94024136 2026-04-21,20:22:27.000,111,11156470,3605,0,1776802946,13202.177645359996,27097.471038179996,53236.94024136 2026-04-21,20:22:28.000,111,11156496,3685,0,1776802947,13202.056391779995,32168.69270061,53236.87037016001 2026-04-21,20:22:29.000,111,11156468,3685,0,1776802948,13201.955347129995,30324.47111349,53236.87037016001 2026-04-21,20:22:30.000,111,11156215,4085,0,1776802949,13201.80714831,26175.092377680005,53236.828447440006 2026-04-21,20:22:31.000,111,11156480,3804,0,1776802950,13201.726312589999,27097.055139510005,53236.8144732 2026-04-21,20:22:32.000,111,11156547,4325,0,1776802951,13201.584850079998,30324.118656990002,53236.8144732 2026-04-21,20:22:33.000,111,11156418,3525,0,1776802952,13201.369288159993,29863.0139163,53236.75158912001 2026-04-21,20:22:34.000,111,11156433,4285,0,1776802953,13201.274979820002,28479.629202929995,53236.72364064 2026-04-21,20:22:35.000,111,11156444,3245,0,1776802954,13201.173935170002,29862.492280680002,53236.69569216 2026-04-21,20:22:36.000,111,11156514,3685,0,1776802955,13201.126780999992,26635.273682340005,53236.744602 2026-04-21,20:22:38.000,111,11156458,3525,0,1776802957,13201.200880409997,28940.205258870003,53236.58389824001 2026-04-21,20:22:39.000,111,11156482,3444,0,1776802958,13201.261507199997,29401.169016960004,53236.521014160004 2026-04-21,20:22:40.000,111,11156481,3965,0,1776802959,13201.248034579992,28940.099521919998,53236.44415584001 2026-04-21,20:22:41.000,111,11156419,3965,0,1776802960,13201.349079229993,30784.215372089995,53236.423194480005 2026-04-21,20:22:42.000,111,11156473,4205,0,1776802961,13201.470332809993,25251.966509399994,53236.3603104 2026-04-21,20:22:43.000,111,11156567,4245,0,1776802962,13201.625267939999,27557.081363310004,53236.39524600001 2026-04-21,20:22:44.000,111,11156484,3444,0,1776802963,13201.76673045,26635.224338429995,53236.40922024 2026-04-21,20:22:45.000,111,11156500,3765,0,1776802964,13201.813884619994,27557.236444170005,53236.33934904 2026-04-21,20:22:46.000,111,11156530,4325,0,1776802965,13201.90145664999,24791.22127434,53236.27646496001 2026-04-21,20:22:47.000,111,11156485,4045,0,1776802966,13201.90819296,27557.44086894,53236.24851648001 2026-04-21,20:23:00.000,111,11156309,4165,0,1776802979,13201.396233400003,32166.64140378,53236.136722560004 2026-04-21,20:23:01.000,111,11156310,3285,0,1776802980,13201.396233400003,31244.763231510005,53236.05287712 2026-04-21,20:23:02.000,111,11156522,3205,0,1776802981,13201.362551849998,28478.733963420003,53236.03191576001 2026-04-21,20:23:03.000,111,11156557,4445,0,1776802982,13201.497278049988,27556.855791149996,53236.02492864 2026-04-21,20:23:04.000,111,11156437,4085,0,1776802983,13201.578113769989,32167.332218519994,53235.99698016 2026-04-21,20:23:05.000,111,11156559,3245,0,1776802984,13201.706103659999,28479.114616439998,53235.99698016 2026-04-21,20:23:06.000,111,11156394,3725,0,1776802985,13201.8677751,33089.323176870006,53235.93409608 2026-04-21,20:23:07.000,111,11156311,3325,0,1776802986,13201.94861082,26173.978615140004,53235.9760188 2026-04-21,20:23:08.000,111,11156698,3165,0,1776802987,13201.94861082,33089.26678383,53236.00396728 2026-04-21,20:23:09.000,111,11156482,3565,0,1776802988,13202.11028226,26634.921225840008,53236.31838768001 2026-04-21,20:23:11.000,111,11156478,3365,0,1776802990,13201.96208343999,30322.913255759995,53236.12274832 2026-04-21,20:23:12.000,111,11156455,4285,0,1776802991,13201.92840189,26634.632211510005,53236.06685136 2026-04-21,20:23:13.000,111,11156527,4085,0,1776802992,13201.975556059995,26173.738944719997,53236.1157612 2026-04-21,20:23:14.000,111,11156389,4325,0,1776802993,13202.00250129999,31705.734038730006,53236.12973544001 2026-04-21,20:23:15.000,111,11156499,4325,0,1776802994,13202.13049119,31244.81962455,53236.16467104 2026-04-21,20:23:16.000,111,11156562,3685,0,1776802995,13202.19111798,27556.693661159996,53236.136722560004 2026-04-21,20:23:17.000,111,11156419,3965,0,1776802996,13202.372998350002,33089.03416254,53236.206593760005 2026-04-21,20:23:18.000,111,11156523,4205,0,1776802997,13202.534669790002,28018.023974009993,53236.206593760005 2026-04-21,20:23:19.000,111,11156488,3565,0,1776802998,13202.790649569994,29401.246557389997,53236.24851648001 2026-04-21,20:23:20.000,111,11156493,4325,0,1776802999,13203.06683828,34011.610198680006,53236.304413440004 2026-04-21,20:23:22.000,111,11156451,4045,0,1776803001,13203.356499609996,28479.74198901,53236.39524600001 2026-04-21,20:23:23.000,111,11156419,4165,0,1776803002,13203.491225810001,25713.635180490004,53236.45813008 2026-04-21,20:23:24.000,111,11156427,4285,0,1776803003,13203.585534149992,26635.865809259994,53236.56293688001 2026-04-21,20:23:25.000,111,11156411,4165,0,1776803004,13203.612479390002,30324.210295679994,53236.569924 2026-04-21,20:23:26.000,111,11156472,3685,0,1776803005,13203.666369869992,30324.28078698,53236.69569216 2026-04-21,20:23:27.000,111,11156464,3565,0,1776803006,13203.625952009992,30324.337180019997,53236.80049896001 2026-04-21,20:23:28.000,111,11156449,4045,0,1776803007,13203.531643670001,27558.25856802,53236.76556336 2026-04-21,20:23:29.000,111,11156535,4165,0,1776803008,13203.518171049996,27097.083336030002,53236.89831864001 2026-04-21,20:23:30.000,111,11156552,3605,0,1776803009,13203.504698429992,28019.285768279995,53236.926267120005 2026-04-21,20:23:31.000,111,11156460,3924,0,1776803010,13203.491225810001,29863.267684980005,53236.90530576 2026-04-21,20:23:33.000,111,11156478,3804,0,1776803012,13203.686578799992,29863.16899716,53237.05203528 2026-04-21,20:23:34.000,111,11156435,3965,0,1776803013,13203.821304999998,30785.075365950004,53237.15684208001 2026-04-21,20:23:35.000,111,11156454,3845,0,1776803014,13204.003185369998,26635.79531796,53237.0590224 2026-04-21,20:23:36.000,111,11156405,3965,0,1776803015,13204.232219909994,33090.091532039994,53237.06600952001 2026-04-21,20:23:37.000,111,11156446,3885,0,1776803016,13204.38041872999,28940.762140139996,53237.23370040001 2026-04-21,20:23:38.000,111,11156458,3485,0,1776803017,13204.515144929996,32628.909250919998,53237.261648880005 2026-04-21,20:23:39.000,111,11156535,4004,0,1776803018,13204.737443159996,28940.649354060006,53237.28261024001 2026-04-21,20:23:40.000,111,11156430,3645,0,1776803019,13204.858696739997,31245.672569279996,53237.35248144001 2026-04-21,20:23:41.000,111,11156491,4165,0,1776803020,13205.027104489993,24791.439797369996,53237.39440416 2026-04-21,20:23:42.000,111,11156545,4205,0,1776803021,13205.074258659988,30784.78635162,53237.499210960006 2026-04-21,20:23:44.000,111,11156519,4125,0,1776803023,13205.283084269999,27096.688584749994,53237.645940480004 2026-04-21,20:23:45.000,111,11156477,4325,0,1776803024,13205.370656299994,32629.120724819993,53237.74376016 2026-04-21,20:23:46.000,111,11156498,3685,0,1776803025,13205.37739260999,27096.857763869994,53237.74376016 2026-04-21,20:23:47.000,111,11156480,3804,0,1776803026,13205.40433785,28480.0451016,53237.89048968 2026-04-21,20:23:48.000,111,11156562,3804,0,1776803027,13205.411074159994,29863.281783240003,53237.87651544001 2026-04-21,20:23:49.000,111,11156482,3525,0,1776803028,13205.43801939999,26175.064181160007,53237.96036088 2026-04-21,20:23:50.000,111,11156531,4085,0,1776803029,13205.46496464,28941.319021410003,53237.97433512001 2026-04-21,20:23:51.000,111,11156482,3645,0,1776803030,13205.532327739995,34934.714919570004,53238.051193440006 2026-04-21,20:23:52.000,111,11156522,3804,0,1776803031,13205.57948190999,26636.30285532,53238.06516768 2026-04-21,20:23:53.000,111,11156631,4165,0,1776803032,13205.60642715,29402.437860360005,53238.13503888 2026-04-21,20:23:55.000,111,11156518,3725,0,1776803034,13205.52559143,28480.242477239997,53238.20491008 2026-04-21,20:23:56.000,111,11156443,4365,0,1776803035,13205.49864618999,32168.361391500002,53238.267794160005 2026-04-21,20:23:57.000,111,11156529,4045,0,1776803036,13205.491909879995,34012.44199602,53238.33067824001 2026-04-21,20:23:58.000,111,11156497,4125,0,1776803037,13205.41781046999,28480.031003340002,53238.34465248 2026-04-21,20:23:59.000,111,11156470,3605,0,1776803038,13205.316765819989,24330.765053609997,53238.37260096 2026-04-21,20:24:00.000,111,11156457,4245,0,1776803039,13205.249402719994,26635.886956650007,53238.41452368 2026-04-21,20:24:01.000,111,11156500,3885,0,1776803040,13205.202248549998,26174.838609,53238.54029184 2026-04-21,20:24:02.000,111,11156450,3485,0,1776803041,13205.168566999993,28941.001810560003,53238.505356240006 2026-04-21,20:24:03.000,111,11156459,4125,0,1776803042,13205.094467589988,28941.04410534,53238.54727896001 2026-04-21,20:24:04.000,111,11156448,3685,0,1776803043,13205.006895559993,27558.181027590006,53238.54727896001 2026-04-21,20:24:06.000,111,11156495,4085,0,1776803045,13204.798069949997,28019.53248783,53238.68702136 2026-04-21,20:24:07.000,111,11156465,4085,0,1776803046,13204.717234229996,29402.80441512,53238.76387968001 2026-04-21,20:24:08.000,111,11156486,3605,0,1776803047,13204.60945327,24792.638149470004,53238.7359312 2026-04-21,20:24:09.000,111,11156492,3845,0,1776803048,13204.535353859996,29864.205219270007,53238.75689256 2026-04-21,20:24:10.000,111,11156474,3685,0,1776803049,13204.52861755,30786.280767179996,53238.79182816001 2026-04-21,20:24:11.000,111,11156355,4365,0,1776803050,13204.52188123999,29864.27571057,53238.79881528 2026-04-21,20:24:12.000,111,11156334,3685,0,1776803051,13204.40062765999,27559.252495349996,53238.82676376 2026-04-21,20:24:13.000,111,11156322,3605,0,1776803052,13204.28611039,25254.116494050002,53238.86169936001 2026-04-21,20:24:14.000,111,11156426,3565,0,1776803053,13204.24569253,28481.433780210005,53238.90362208 2026-04-21,20:24:15.000,111,11156436,3565,0,1776803054,13204.15812049999,29403.44588595,53238.8756736 2026-04-21,20:24:17.000,111,11156472,3845,0,1776803056,13203.969503819993,32630.742024720006,53238.92458344 2026-04-21,20:24:18.000,111,11156457,3965,0,1776803057,13203.848250239993,30325.556679510002,53238.93157056001 2026-04-21,20:24:19.000,111,11156457,3924,0,1776803058,13203.706787729992,28020.420678209994,53238.92458344 2026-04-21,20:24:20.000,111,11156609,4285,0,1776803059,13203.599006769997,28020.413629079994,53238.889647840006 2026-04-21,20:24:21.000,111,11156431,4125,0,1776803060,13203.572061530002,31247.674522200003,53238.84772512 2026-04-21,20:24:22.000,111,11156467,3804,0,1776803061,13203.612479390002,29864.59997055,53238.91060920001 2026-04-21,20:24:23.000,111,11156476,3325,0,1776803062,13203.578797839997,25715.326971689996,53238.938557680005 2026-04-21,20:24:24.000,111,11156459,3765,0,1776803063,13203.673106180002,28942.46098047,53238.92458344 2026-04-21,20:24:25.000,111,11156549,3725,0,1776803064,13203.760678209997,27559.400527079997,53238.96650616 2026-04-21,20:24:26.000,111,11156444,3285,0,1776803065,13203.821304999998,29403.389492910006,53238.95951904001 2026-04-21,20:24:28.000,111,11156528,3525,0,1776803067,13204.090757399994,31247.406655259998,53238.91060920001 2026-04-21,20:24:29.000,111,11156511,3804,0,1776803068,13204.191802049994,29864.219317530005,53238.95951904001 2026-04-21,20:24:30.000,111,11156438,3645,0,1776803069,13204.30631932,32169.17204145,53238.9455448 2026-04-21,20:24:31.000,111,11156415,3804,0,1776803070,13204.42083658999,28019.800354770006,53238.99445464 2026-04-21,20:24:32.000,111,11156422,4004,0,1776803071,13204.6296622,30785.90716329,53238.85471224 2026-04-21,20:24:33.000,111,11156424,3685,0,1776803072,13204.851960430002,27558.660368430006,53238.93157056001 2026-04-21,20:24:34.000,111,11156420,3845,0,1776803073,13205.107940209993,31246.90616703,53238.92458344 2026-04-21,20:24:35.000,111,11156521,4085,0,1776803074,13205.33697474999,29863.718829300007,53238.93157056001 2026-04-21,20:24:36.000,111,11156508,3765,0,1776803075,13205.532327739995,28019.638224780007,53239.008428880006 2026-04-21,20:24:37.000,111,11156479,4045,0,1776803076,13205.754625969996,29402.874906419995,53238.91060920001 2026-04-21,20:24:39.000,111,11156488,3685,0,1776803078,13206.360893869998,27558.970530150007,53239.02939024001 2026-04-21,20:24:40.000,111,11156499,4325,0,1776803079,13206.63708257999,25254.003707969998,53239.015416 2026-04-21,20:24:41.000,111,11156502,3804,0,1776803080,13207.000843319991,23409.993594750005,53239.09227432 2026-04-21,20:24:42.000,111,11156468,3845,0,1776803081,13207.283768339992,31247.70976785,53239.057338720006 2026-04-21,20:24:43.000,111,11156426,3885,0,1776803082,13207.566693359993,31247.794357410006,53239.190094 2026-04-21,20:24:44.000,111,11156504,3885,0,1776803083,13207.75531003999,28942.764093060003,53239.19708112001 2026-04-21,20:24:45.000,111,11156476,3605,0,1776803084,13207.89677254999,27559.767081840007,53239.25297808 2026-04-21,20:24:46.000,111,11156450,3645,0,1776803085,13208.011289819995,32631.150874259998,53239.2599652 2026-04-21,20:24:47.000,111,11156453,4165,0,1776803086,13208.08538923,29403.974570699997,53239.29490080001 2026-04-21,20:24:48.000,111,11156438,3885,0,1776803087,13208.17969756999,27559.879867919997,53239.392720480006 2026-04-21,20:24:50.000,111,11156444,3685,0,1776803089,13208.341369009991,28943.229335640004,53239.42066896 2026-04-21,20:24:51.000,111,11156422,3325,0,1776803090,13208.455886279997,29865.361276590003,53239.539450000004 2026-04-21,20:24:52.000,111,11156485,4325,0,1776803091,13208.637766649998,27560.232324419994,53239.56739848 2026-04-21,20:24:53.000,111,11156493,4004,0,1776803092,13208.806174399993,32170.77219396,53239.58835984 2026-04-21,20:24:54.000,111,11156533,4045,0,1776803093,13209.008263699994,26177.460885360008,53239.61630832 2026-04-21,20:24:55.000,111,11156446,3685,0,1776803094,13209.23729823999,30326.980603770004,53239.66521816 2026-04-21,20:24:56.000,111,11156441,4165,0,1776803095,13209.547168500001,33093.31298445001,53239.70015376001 2026-04-21,20:24:57.000,111,11156421,4245,0,1776803096,13209.809884590002,30788.254523580006,53239.714128 2026-04-21,20:24:58.000,111,11156448,3485,0,1776803097,13210.038919129998,28483.25950488,53239.73508936 2026-04-21,20:24:59.000,111,11156460,3845,0,1776803098,13210.37573462999,30788.592881820005,53239.81194768 2026-04-21,20:25:01.000,111,11156476,3924,0,1776803100,13210.840540019992,23873.206025310006,53240.00758704001 2026-04-21,20:25:02.000,111,11156467,4445,0,1776803101,13211.056101939997,26639.524307729997,53240.09143248 2026-04-21,20:25:03.000,111,11156445,4445,0,1776803102,13211.130201350003,30788.917141800004,53240.14034232 2026-04-21,20:25:04.000,111,11156483,4165,0,1776803103,13211.211037069988,26639.573651640007,53240.231174880006 2026-04-21,20:25:05.000,111,11156415,4285,0,1776803104,13211.244718619993,28022.690498070006,53240.41284 2026-04-21,20:25:06.000,111,11156529,4165,0,1776803105,13211.231245999988,27561.663297809995,53240.41982712001 2026-04-21,20:25:07.000,111,11156504,3765,0,1776803106,13211.197564449998,30327.896990670008,53240.48969832001 2026-04-21,20:25:08.000,111,11156452,3444,0,1776803107,13211.136937659998,30327.918138060006,53240.5525824 2026-04-21,20:25:09.000,111,11156440,3645,0,1776803108,13211.143673969993,25256.421559559996,53240.6224536 2026-04-21,20:25:10.000,111,11156455,4125,0,1776803109,13211.130201350003,32171.998742580006,53240.6923248 2026-04-21,20:25:12.000,111,11156436,3565,0,1776803111,13211.163882899993,30789.044026140007,53240.92289976001 2026-04-21,20:25:13.000,111,11156403,4045,0,1776803112,13211.109992420003,21567.971336190007,53240.950848240005 2026-04-21,20:25:14.000,111,11156521,3965,0,1776803113,13211.150410279988,22490.103277140006,53241.03469368 2026-04-21,20:25:15.000,111,11156415,4365,0,1776803114,13211.190828139988,25256.322871740005,53241.1464876 2026-04-21,20:25:16.000,111,11156444,3565,0,1776803115,13211.157146589998,28483.72474746,53241.216358800004 2026-04-21,20:25:17.000,111,11156367,4045,0,1776803116,13211.049365630002,30788.860748759995,53241.335139840005 2026-04-21,20:25:18.000,111,11156422,3645,0,1776803117,13210.941584669992,33094.130683530006,53241.32815272001 2026-04-21,20:25:19.000,111,11156485,4485,0,1776803118,13210.827067400001,30327.854695889997,53241.35610120001 2026-04-21,20:25:20.000,111,11156545,4205,0,1776803119,13210.631714409996,20184.861538890007,53241.47488224001 2026-04-21,20:25:21.000,111,11156377,4165,0,1776803120,13210.48351559,29405.793246240006,53241.46789512 2026-04-21,20:25:23.000,111,11156404,3525,0,1776803122,13210.045655439993,31249.979587709997,53241.572701920006 2026-04-21,20:25:24.000,111,11156419,4085,0,1776803123,13209.782939349992,30327.925187190005,53241.53776632 2026-04-21,20:25:25.000,111,11156390,3725,0,1776803124,13209.607795290001,28944.773095109995,53241.69847008 2026-04-21,20:25:26.000,111,11156378,3885,0,1776803125,13209.42591492,28022.782136759997,53241.66353448001 2026-04-21,20:25:27.000,111,11156487,4245,0,1776803126,13209.149726209995,28944.956372490007,53241.71244432001 2026-04-21,20:25:28.000,111,11156505,4325,0,1776803127,13208.907219049994,31250.184012480007,53241.719431440004 2026-04-21,20:25:29.000,111,11156499,4125,0,1776803128,13208.657975579998,32172.330051690005,53241.7753284 2026-04-21,20:25:30.000,111,11156402,3485,0,1776803129,13208.354841629996,32633.462988900006,53241.81725112 2026-04-21,20:25:31.000,111,11156480,3485,0,1776803130,13208.05844398999,32172.485132550006,53241.75436704 2026-04-21,20:25:32.000,111,11156437,4325,0,1776803131,13207.809200519994,30328.369282379994,53241.72641856 2026-04-21,20:25:34.000,111,11156384,3804,0,1776803133,13207.317449889997,35400.02799087,53241.67750872 2026-04-21,20:25:35.000,111,11156489,4325,0,1776803134,13207.068206420001,31250.74089375,53241.7753284 2026-04-21,20:25:36.000,111,11156493,4004,0,1776803135,13206.89979866999,33556.067221560006,53241.66353448001 2026-04-21,20:25:37.000,111,11156438,3725,0,1776803136,13206.74486354,30328.862721480007,53241.68449584001 2026-04-21,20:25:38.000,111,11156435,4205,0,1776803137,13206.62360996,30790.052051730003,53241.67750872 2026-04-21,20:25:39.000,111,11156385,4045,0,1776803138,13206.515828999989,26640.673315919994,53241.74737992 2026-04-21,20:25:40.000,111,11156538,3645,0,1776803139,13206.461938519999,28023.987537990004,53241.66353448001 2026-04-21,20:25:41.000,111,11156523,4165,0,1776803140,13206.441729589998,34017.707696130004,53241.551740560004 2026-04-21,20:25:42.000,111,11156480,3485,0,1776803141,13206.522565309999,26641.018723290006,53241.621611760005 2026-04-21,20:25:43.000,111,11156479,4165,0,1776803142,13206.57645578999,28024.220159279997,53241.57968904 2026-04-21,20:25:45.000,111,11156539,4405,0,1776803144,13206.75833615999,25718.893831470006,53241.62859888 2026-04-21,20:25:46.000,111,11156459,4165,0,1776803145,13206.83917187999,31251.600887609995,53241.49584360001 2026-04-21,20:25:47.000,111,11156357,4405,0,1776803146,13206.913271289995,31251.55859283,53241.460908 2026-04-21,20:25:48.000,111,11156409,4205,0,1776803147,13206.953689149996,29868.491090309995,53241.453920880005 2026-04-21,20:25:49.000,111,11156465,4045,0,1776803148,13207.115360589996,32173.65528813,53241.39802392001 2026-04-21,20:25:50.000,111,11156455,4205,0,1776803149,13207.216405239997,29407.238317890005,53241.36308832 2026-04-21,20:25:51.000,111,11156574,3845,0,1776803150,13207.431967160002,28946.274559800004,53241.42597240001 2026-04-21,20:25:52.000,111,11156533,4325,0,1776803151,13207.566693359993,27102.0811692,53241.286230000005 2026-04-21,20:25:53.000,111,11156421,4125,0,1776803152,13207.674474319989,29868.469942919997,53241.34212696 2026-04-21,20:25:54.000,111,11156463,3965,0,1776803153,13207.94392672,28485.289654320004,53241.31417848 2026-04-21,20:25:56.000,111,11156460,3685,0,1776803155,13208.348105320001,28485.289654320004,53241.37706256001 2026-04-21,20:25:57.000,111,11156438,3325,0,1776803156,13208.577139859997,26180.09021085,53241.3211656 2026-04-21,20:25:58.000,111,11156436,3444,0,1776803157,13208.819647019998,32173.866762029997,53241.35610120001 2026-04-21,20:25:59.000,111,11156445,4045,0,1776803158,13209.048681559994,26180.132505629997,53241.23033304001 2026-04-21,20:26:00.000,111,11156504,3365,0,1776803159,13209.250770859995,26180.054965200005,53241.16046184001 2026-04-21,20:26:01.000,111,11156493,3765,0,1776803160,13209.40570599,28946.408493270006,53241.30020424 2026-04-21,20:26:02.000,111,11156494,3285,0,1776803161,13209.560641119991,29407.358153099995,53241.24430728 2026-04-21,20:26:03.000,111,11156480,3685,0,1776803162,13209.648213150002,28946.288658060002,53241.286230000005 2026-04-21,20:26:04.000,111,11156444,3924,0,1776803163,13209.796411969997,26179.815294779997,53241.32815272001 2026-04-21,20:26:05.000,111,11156413,4325,0,1776803164,13209.830093520002,30329.342062320007,53241.37007544 2026-04-21,20:26:07.000,111,11156526,3885,0,1776803166,13209.910929240003,30329.41960275,53241.31417848 2026-04-21,20:26:08.000,111,11156419,4045,0,1776803167,13209.890720310003,29868.42764814,53241.35610120001 2026-04-21,20:26:09.000,111,11156451,4245,0,1776803168,13209.958083409998,29407.393398750006,53241.384049680004 2026-04-21,20:26:10.000,111,11156519,4365,0,1776803169,13209.985028649993,28024.297699710005,53241.50981784 2026-04-21,20:26:11.000,111,11156506,3605,0,1776803170,13209.951347099988,27102.179857020004,53241.51680496001 2026-04-21,20:26:12.000,111,11156441,4165,0,1776803171,13210.011973889988,30329.58173274,53241.50981784 2026-04-21,20:26:13.000,111,11156384,3645,0,1776803172,13210.072600679989,25719.225140580005,53241.50981784 2026-04-21,20:26:14.000,111,11156376,3885,0,1776803173,13210.119754849999,27563.432629439994,53241.48186936 2026-04-21,20:26:15.000,111,11156474,3725,0,1776803174,13210.072600679989,31252.0449828,53241.551740560004 2026-04-21,20:26:16.000,111,11156375,4085,0,1776803175,13210.025446509993,32174.247415050006,53241.55872768 2026-04-21,20:26:18.000,111,11156400,3725,0,1776803177,13209.883983999993,32635.563629640004,53241.6006504 2026-04-21,20:26:19.000,111,11156430,3485,0,1776803178,13209.850302450002,30330.36418617,53241.60763752 2026-04-21,20:26:20.000,111,11156403,4045,0,1776803179,13209.762730419992,29869.435673729997,53241.6006504 2026-04-21,20:26:21.000,111,11156409,3965,0,1776803180,13209.614531599997,29408.535357810004,53241.670521600005 2026-04-21,20:26:22.000,111,11156431,4045,0,1776803181,13209.500014329991,24798.10827435,53241.64257312001 2026-04-21,20:26:23.000,111,11156426,3485,0,1776803182,13209.29792502999,34480.384392809996,53241.7054572 2026-04-21,20:26:24.000,111,11156380,3685,0,1776803183,13209.05541786999,31253.067106650007,53241.75436704 2026-04-21,20:26:25.000,111,11156369,4085,0,1776803184,13208.759020229998,29869.89386718,53241.82423824 2026-04-21,20:26:26.000,111,11156474,3725,0,1776803185,13208.556930929997,30791.948267700005,53241.87314808 2026-04-21,20:26:27.000,111,11156403,4205,0,1776803186,13208.287478530001,31714.12250343,53241.73340568001 2026-04-21,20:26:29.000,111,11156386,3765,0,1776803188,13207.728364799994,31713.9744717,53241.81725112 2026-04-21,20:26:30.000,111,11156356,3605,0,1776803189,13207.472385020003,24798.065979570005,53241.75436704 2026-04-21,20:26:31.000,111,11156437,4004,0,1776803190,13207.209668930001,29408.556505200002,53241.75436704 2026-04-21,20:26:32.000,111,11156377,4045,0,1776803191,13206.90653498,30330.603856589994,53241.65654736 2026-04-21,20:26:33.000,111,11156375,4365,0,1776803192,13206.72465461,30791.793186840005,53241.621611760005 2026-04-21,20:26:34.000,111,11156443,4165,0,1776803193,13206.549510549994,32174.910033270004,53241.64257312001 2026-04-21,20:26:35.000,111,11156464,3685,0,1776803194,13206.414784349989,30791.743842929995,53241.55872768 2026-04-21,20:26:36.000,111,11156460,3845,0,1776803195,13206.347421249993,25259.015639400008,53241.55872768 2026-04-21,20:26:37.000,111,11156432,3565,0,1776803196,13206.293530769988,29408.669291280006,53241.55872768 2026-04-21,20:26:38.000,111,11156375,4085,0,1776803197,13206.232903980002,28025.496051809998,53241.46789512 2026-04-21,20:26:40.000,111,11156407,3965,0,1776803199,13206.091441470002,24337.130418,53241.46789512 2026-04-21,20:26:41.000,111,11156435,4165,0,1776803200,13206.064496229992,24337.264351470003,53241.37007544 2026-04-21,20:26:42.000,111,11156356,3685,0,1776803201,13206.003869439992,30331.02680439,53241.41199816 2026-04-21,20:26:43.000,111,11156398,3645,0,1776803202,13205.976924199997,29870.063046299998,53241.216358800004 2026-04-21,20:26:44.000,111,11156451,4205,0,1776803203,13205.862406929991,34019.59686297001,53241.335139840005 2026-04-21,20:26:45.000,111,11156459,4045,0,1776803204,13205.754625969996,25720.381197900002,53241.27924288001 2026-04-21,20:26:46.000,111,11156484,3725,0,1776803205,13205.592954529995,28025.601788760003,53241.19539744 2026-04-21,20:26:47.000,111,11156495,4365,0,1776803206,13205.471700949995,24798.094176090002,53241.13950048001 2026-04-21,20:26:48.000,111,11156505,3965,0,1776803207,13205.350447369994,33096.99263031001,53241.06264216001 2026-04-21,20:26:49.000,111,11156483,4045,0,1776803208,13205.168566999993,32174.698559369994,53240.999758080005 2026-04-21,20:26:51.000,111,11156473,4325,0,1776803210,13204.986686629993,30791.271551219994,53241.0067452 2026-04-21,20:26:52.000,111,11156460,3605,0,1776803211,13204.919323529997,29407.907985240003,53240.8670028 2026-04-21,20:26:53.000,111,11156472,3565,0,1776803212,13204.798069949997,25258.353021179995,53240.81110584 2026-04-21,20:26:54.000,111,11156411,4085,0,1776803213,13204.730706850001,33557.300819309996,53240.685337680006 2026-04-21,20:26:55.000,111,11156460,3885,0,1776803214,13204.676816369996,28485.388342139995,53240.6224536 2026-04-21,20:26:56.000,111,11156434,3685,0,1776803215,13204.649871130001,34940.00176707,53240.4827112 2026-04-21,20:26:57.000,111,11156451,4165,0,1776803216,13204.555562789996,24335.69944461,53240.48969832001 2026-04-21,20:26:58.000,111,11156444,3804,0,1776803217,13204.48819969,29407.203072239994,53240.377904400004 2026-04-21,20:26:59.000,111,11156382,3645,0,1776803218,13204.333264559995,30329.158784939995,53240.39187864001 2026-04-21,20:27:00.000,111,11156395,4205,0,1776803219,13204.25916514999,28484.930148690008,53240.24514912 2026-04-21,20:27:02.000,111,11156521,4325,0,1776803221,13203.969503819993,28484.718674789998,53240.21720064 2026-04-21,20:27:03.000,111,11156519,4045,0,1776803222,13203.767414519993,28484.634085230005,53240.15431656001 2026-04-21,20:27:04.000,111,11156474,3965,0,1776803223,13203.673106180002,27101.305764899997,53240.0285484 2026-04-21,20:27:05.000,111,11156444,3605,0,1776803224,13203.518171049996,28484.38736568,53240.00059992 2026-04-21,20:27:06.000,111,11156560,3645,0,1776803225,13203.41039009,24334.811254230008,53239.86085752 2026-04-21,20:27:07.000,111,11156450,3525,0,1776803226,13203.255454959995,33555.700666799996,53239.86784464001 2026-04-21,20:27:08.000,111,11156447,4205,0,1776803227,13203.10051982999,32633.484136290004,53239.79098632 2026-04-21,20:27:09.000,111,11156625,4125,0,1776803228,13202.89843052999,28483.87982832,53239.707140880004 2026-04-21,20:27:10.000,111,11156694,3765,0,1776803229,13202.891694219994,33555.26362074001,53239.59534696 2026-04-21,20:27:11.000,111,11156529,3924,0,1776803230,13202.770440639993,29405.84259015,53239.53246288001 2026-04-21,20:27:13.000,111,11156349,3804,0,1776803232,13202.575087650002,30788.670422249998,53239.3298364 2026-04-21,20:27:14.000,111,11156405,3845,0,1776803233,13202.453834070002,29405.37029844,53239.273939440005 2026-04-21,20:27:15.000,111,11156377,3725,0,1776803234,13202.332580490001,24333.725688210005,53239.18310688 2026-04-21,20:27:16.000,111,11156297,4004,0,1776803235,13202.224799529991,27099.98052846,53239.12720992001 2026-04-21,20:27:17.000,111,11156505,3645,0,1776803236,13202.096809639996,32171.195141760007,53239.07131296 2026-04-21,20:27:18.000,111,11156432,3765,0,1776803237,13202.02944654,27560.746910910006,53239.015416 2026-04-21,20:27:19.000,111,11156489,4085,0,1776803238,13202.00250129999,34015.310991930004,53238.987467520004 2026-04-21,20:27:20.000,111,11156503,4045,0,1776803239,13201.86103878999,25716.454832489995,53238.88266072001 2026-04-21,20:27:21.000,111,11156449,4165,0,1776803240,13201.80714831,24794.315842409997,53238.770866800005 2026-04-21,20:27:22.000,111,11156411,4245,0,1776803241,13201.71957627999,28021.47804771,53238.79182816001 2026-04-21,20:27:24.000,111,11156535,4004,0,1776803243,13201.497278049988,31709.589912840005,53238.6311244 2026-04-21,20:27:25.000,111,11156499,3965,0,1776803244,13201.436651259988,25716.060081210002,53238.62413728001 2026-04-21,20:27:26.000,111,11156441,4245,0,1776803245,13201.281716129997,31248.471073890003,53238.5612532 2026-04-21,20:27:27.000,111,11156450,3525,0,1776803246,13201.093099450001,28482.209184510008,53238.49836912001 2026-04-21,20:27:28.000,111,11156453,3965,0,1776803247,13201.025736349991,28943.158844339996,53238.49836912001 2026-04-21,20:27:29.000,111,11156475,4365,0,1776803248,13200.897746459996,25254.821407049996,53238.4215108 2026-04-21,20:27:30.000,111,11156465,4004,0,1776803249,13200.736075019995,23871.732757139995,53238.42849792001 2026-04-21,20:27:31.000,111,11156519,4004,0,1776803250,13200.533985719994,28021.026903389997,53238.40753656001 2026-04-21,20:27:32.000,111,11156468,3685,0,1776803251,13200.304951179998,28943.031960000008,53238.4215108 2026-04-21,20:27:33.000,111,11156397,4325,0,1776803252,13200.109598189993,28021.1467386,53238.365613840004 2026-04-21,20:27:35.000,111,11156519,4125,0,1776803254,13199.516802909995,28021.118542080003,53238.22587144 2026-04-21,20:27:36.000,111,11156403,4004,0,1776803255,13199.287768369999,34476.0350796,53238.25381992 2026-04-21,20:27:37.000,111,11156467,4325,0,1776803256,13198.964425489998,31709.744993700006,53238.07914192 2026-04-21,20:27:38.000,111,11156411,4285,0,1776803257,13198.762336189997,28021.62607944,53238.05818056 2026-04-21,20:27:39.000,111,11156567,4125,0,1776803258,13198.53330165,31710.005811509996,53238.002283600006 2026-04-21,20:27:40.000,111,11156437,4045,0,1776803259,13198.236904009995,27560.909040900005,53237.94638664 2026-04-21,20:27:41.000,111,11156418,3725,0,1776803260,13198.048287329999,31249.500246869997,53237.84157984 2026-04-21,20:27:42.000,111,11156454,3885,0,1776803261,13197.906824819998,28022.58476112,53237.74376016 2026-04-21,20:27:43.000,111,11156466,3565,0,1776803262,13197.799043859988,29405.821442760003,53237.73677304001 2026-04-21,20:27:44.000,111,11156515,4485,0,1776803263,13197.650845039992,28944.942274229994,53237.666901840006 2026-04-21,20:27:46.000,111,11156467,4445,0,1776803265,13197.448755739992,28484.422611329996,53237.5830564 2026-04-21,20:27:47.000,111,11156514,3485,0,1776803266,13197.320765849996,34017.20015877001,53237.50619808 2026-04-21,20:27:48.000,111,11156404,3485,0,1776803267,13197.27361168,32634.308884500002,53237.43632688 2026-04-21,20:27:49.000,111,11156464,3605,0,1776803268,13197.12541285999,28024.02278364,53237.429339760005 2026-04-21,20:27:50.000,111,11156439,4205,0,1776803269,13196.997422969995,32173.753975950007,53237.28959736 2026-04-21,20:27:51.000,111,11156513,4205,0,1776803270,13196.90985094,25719.006617549996,53237.41536552 2026-04-21,20:27:52.000,111,11156460,3804,0,1776803271,13196.795333669994,28485.515226479998,53237.24767464 2026-04-21,20:27:53.000,111,11156347,4165,0,1776803272,13196.694289019993,32173.99364637,53237.191777680004 2026-04-21,20:27:54.000,111,11156385,4205,0,1776803273,13196.586508059998,31251.911049329996,53237.14985496 2026-04-21,20:27:55.000,111,11156446,3804,0,1776803274,13196.478727100002,27102.454773089994,53237.0590224 2026-04-21,20:27:57.000,111,11156487,4045,0,1776803276,13196.391155069992,32174.15577636,53236.86338304 2026-04-21,20:27:58.000,111,11156461,3885,0,1776803277,13196.337264590002,26641.646095860007,53236.76556336 2026-04-21,20:27:59.000,111,11156515,4125,0,1776803278,13196.364209829997,25258.677281159995,53236.75158912001 2026-04-21,20:28:00.000,111,11156477,4085,0,1776803279,13196.505672339998,29869.181905050005,53236.65376944001 2026-04-21,20:28:01.000,111,11156485,3804,0,1776803280,13196.606716989998,33557.72376711,53236.63280808001 2026-04-21,20:28:02.000,111,11156414,3205,0,1776803281,13196.727970569998,31252.594814940006,53236.61883384 2026-04-21,20:28:03.000,111,11156459,4165,0,1776803282,13196.855960459994,29869.329936780006,53236.5000528 2026-04-21,20:28:04.000,111,11156397,4245,0,1776803283,13197.017631899995,32174.719706760006,53236.45114296 2026-04-21,20:28:05.000,111,11156467,4245,0,1776803284,13197.25340275,28947.346027559994,53236.34633616001 2026-04-21,20:28:06.000,111,11156471,4205,0,1776803285,13197.33423847,28486.114402530002,53236.31140056 2026-04-21,20:28:08.000,111,11156509,4004,0,1776803287,13197.543064079997,31252.207112789998,53236.38127176 2026-04-21,20:28:09.000,111,11156482,3725,0,1776803288,13197.718208140002,25719.493007519995,53236.33236192 2026-04-21,20:28:10.000,111,11156416,3645,0,1776803289,13197.778834930003,27563.510169870002,53236.33236192 2026-04-21,20:28:11.000,111,11156483,4125,0,1776803290,13197.772098619993,25719.098256240002,53236.325374800006 2026-04-21,20:28:12.000,111,11156527,4165,0,1776803291,13197.691262899993,28946.14767546,53236.33934904 2026-04-21,20:28:13.000,111,11156500,3605,0,1776803292,13197.711471829993,28946.01374199,53236.33236192 2026-04-21,20:28:14.000,111,11156472,3804,0,1776803293,13197.630636109992,25257.232209509995,53236.304413440004 2026-04-21,20:28:15.000,111,11156486,3685,0,1776803294,13197.556536700002,31250.59991115,53236.24152936 2026-04-21,20:28:16.000,111,11156607,4125,0,1776803295,13197.408337879991,28022.944266749997,53236.23454224 2026-04-21,20:28:17.000,111,11156480,3605,0,1776803296,13197.33423847,31249.986636839996,53236.26947784 2026-04-21,20:28:19.000,111,11156433,4325,0,1776803298,13197.098467619995,30788.522390519996,53236.19261952 2026-04-21,20:28:20.000,111,11156397,4165,0,1776803299,13196.96374141999,27099.83954586,53236.220568 2026-04-21,20:28:21.000,111,11156476,3485,0,1776803300,13196.802069979989,29865.812420910006,53236.27646496001 2026-04-21,20:28:22.000,111,11156600,3365,0,1776803301,13196.640398539988,28943.574743010002,53236.39524600001 2026-04-21,20:28:23.000,111,11156682,3685,0,1776803302,13196.391155069992,27099.296762850005,53236.220568 2026-04-21,20:28:24.000,111,11156298,3485,0,1776803303,13196.195802080001,28482.427707540002,53236.26947784 2026-04-21,20:28:25.000,111,11156341,3845,0,1776803304,13195.97350385,32170.539572669994,53236.19960664001 2026-04-21,20:28:26.000,111,11156407,3804,0,1776803305,13195.83204134,32631.496281629996,53236.19960664001 2026-04-21,20:28:27.000,111,11156569,3885,0,1776803306,13195.576061559994,27560.126587470004,53236.185632400004 2026-04-21,20:28:28.000,111,11156528,3165,0,1776803307,13195.367235949998,31248.50631954,53236.19960664001 2026-04-21,20:28:30.000,111,11156449,4085,0,1776803309,13194.942848419996,34014.74706153,53236.05287712 2026-04-21,20:28:31.000,111,11156421,4085,0,1776803310,13194.700341259995,30326.487164670005,53236.04589 2026-04-21,20:28:32.000,111,11156466,3645,0,1776803311,13194.52519719999,34014.90214239,53236.08082560001 2026-04-21,20:28:33.000,111,11156463,4125,0,1776803312,13194.309635279998,26638.340053890002,53236.05287712 2026-04-21,20:28:34.000,111,11156554,3405,0,1776803313,13194.141227529988,26177.38334493,53235.989993040006 2026-04-21,20:28:35.000,111,11156447,4245,0,1776803314,13193.952610849992,33554.22739863,53236.01095440001 2026-04-21,20:28:36.000,111,11156556,3485,0,1776803315,13193.784203099996,30788.01485316,53235.95505744 2026-04-21,20:28:37.000,111,11156489,4245,0,1776803316,13193.649476899991,27099.895938899994,53235.969031680004 2026-04-21,20:28:38.000,111,11156519,4525,0,1776803317,13193.501278079995,31710.485152349996,53235.91313472001 2026-04-21,20:28:39.000,111,11156401,4165,0,1776803318,13193.41370605,31710.696626250006,53235.87819912 2026-04-21,20:28:41.000,111,11156444,3685,0,1776803320,13193.278979849994,32633.23036761,53235.77339232001 2026-04-21,20:28:42.000,111,11156451,4325,0,1776803321,13193.238561989994,31250.12057031,53235.68954688 2026-04-21,20:28:43.000,111,11156500,3845,0,1776803322,13193.20488043999,30328.326987599998,53235.74544384001 2026-04-21,20:28:44.000,111,11156370,3645,0,1776803323,13193.238561989994,27562.39640733,53235.69653400001 2026-04-21,20:28:45.000,111,11156462,3685,0,1776803324,13193.26550722999,32173.17594729,53235.64762416001 2026-04-21,20:28:46.000,111,11156343,4004,0,1776803325,13193.319397709995,24335.572560269997,53235.64762416001 2026-04-21,20:28:47.000,111,11156446,3804,0,1776803326,13193.440651289995,28485.282605190005,53235.5917272 2026-04-21,20:28:49.000,111,11156442,3485,0,1776803328,13193.662949519996,26641.674292380005,53235.56377872 2026-04-21,20:28:50.000,111,11156369,3924,0,1776803329,13193.817884650001,31252.467930600003,53235.54281736 2026-04-21,20:28:51.000,111,11156466,4285,0,1776803330,13193.993028709992,30791.69449902,53235.54281736 2026-04-21,20:28:54.000,111,11156434,3725,0,1776803333,13194.51172458,25720.663163100005,53235.51486888 2026-04-21,20:28:55.000,111,11156432,3845,0,1776803334,13194.61276923,27565.103273250003,53235.61967568 2026-04-21,20:28:56.000,111,11156498,3725,0,1776803335,13194.781176979996,30331.51319436,53235.56377872 2026-04-21,20:28:57.000,111,11156461,3924,0,1776803336,13194.89569425,30792.681377219997,53235.61967568 2026-04-21,20:28:58.000,111,11156356,3845,0,1776803337,13195.010211519992,28487.369147670004,53235.47294616 2026-04-21,20:28:59.000,111,11156506,3725,0,1776803338,13195.057365690001,32637.029848680002,53235.465959040004 2026-04-21,20:29:00.000,111,11156497,4285,0,1776803339,13195.158410340002,30331.81630695,53235.521856 2026-04-21,20:29:01.000,111,11156413,3885,0,1776803340,13195.299872850002,29870.739762779995,53235.4519848 2026-04-21,20:29:02.000,111,11156477,4004,0,1776803341,13195.394181189993,27565.505073659995,53235.49390752 2026-04-21,20:29:03.000,111,11156454,3525,0,1776803342,13195.515434769994,27104.30869428,53235.44499768 2026-04-21,20:29:05.000,111,11156537,4125,0,1776803344,13195.72426037999,28948.614870959995,53235.54281736 2026-04-21,20:29:06.000,111,11156446,3525,0,1776803345,13195.80509609999,28026.489979139995,53235.521856 2026-04-21,20:29:07.000,111,11156490,3485,0,1776803346,13195.96676753999,28026.60981435,53235.50788176001 2026-04-21,20:29:08.000,111,11156357,4045,0,1776803347,13196.155384220001,31254.018739199993,53235.54980448 2026-04-21,20:29:09.000,111,11156503,4565,0,1776803348,13196.283374109997,34020.51324987,53235.50788176001 2026-04-21,20:29:10.000,111,11156517,4165,0,1776803349,13196.397891380002,30792.991538939998,53235.5917272 2026-04-21,20:29:11.000,111,11156351,4085,0,1776803350,13196.539353890003,26643.34493619,53235.62666280001 2026-04-21,20:29:12.000,111,11156349,4405,0,1776803351,13196.613453299993,28026.553421310004,53235.598714319996 2026-04-21,20:29:13.000,111,11156441,3685,0,1776803352,13196.707761639998,25260.2139915,53235.62666280001 2026-04-21,20:29:14.000,111,11156321,4004,0,1776803353,13196.775124739994,29870.817303210002,53235.682559760004 2026-04-21,20:29:16.000,111,11156461,4445,0,1776803355,13196.748179499999,28487.439638969998,53235.61268856 2026-04-21,20:29:17.000,111,11156367,4325,0,1776803356,13196.775124739994,28948.325856630006,53235.61967568 2026-04-21,20:29:18.000,111,11156488,3765,0,1776803357,13196.734706879994,33558.82343139,53235.72448248001 2026-04-21,20:29:19.000,111,11156438,3444,0,1776803358,13196.667343779998,32636.649195660008,53235.73845672 2026-04-21,20:29:20.000,111,11156365,3965,0,1776803359,13196.539353890003,23876.272396860004,53235.79435368001 2026-04-21,20:29:21.000,111,11156449,3924,0,1776803360,13196.519144960002,26642.52018798,53235.8362764 2026-04-21,20:29:22.000,111,11156419,4205,0,1776803361,13196.377682450002,25720.268411819998,53235.87819912 2026-04-21,20:29:23.000,111,11156489,4285,0,1776803362,13196.236219940001,26181.112334699996,53235.850250640004 2026-04-21,20:29:24.000,111,11156432,3685,0,1776803363,13196.135175290001,29869.38632982,53235.84326352001 2026-04-21,20:29:25.000,111,11156424,3685,0,1776803364,13196.081284809996,30330.251400089997,53235.89916048 2026-04-21,20:29:27.000,111,11156388,3485,0,1776803366,13195.90614074999,28024.67835273,53235.87819912 2026-04-21,20:29:28.000,111,11156382,3765,0,1776803367,13195.737732999994,28946.704556729994,53235.85723776 2026-04-21,20:29:29.000,111,11156433,4165,0,1776803368,13195.582797869989,27563.312794230005,53235.80832792 2026-04-21,20:29:30.000,111,11156389,4045,0,1776803369,13195.441335359988,25718.97842103,53235.9061476 2026-04-21,20:29:31.000,111,11156388,3645,0,1776803370,13195.326818089998,29868.371255100006,53235.87819912 2026-04-21,20:29:32.000,111,11156409,4245,0,1776803371,13195.252718679993,32634.619046220003,53235.8362764 2026-04-21,20:29:33.000,111,11156675,3725,0,1776803372,13195.091047239992,31712.409564839996,53235.80832792 2026-04-21,20:29:34.000,111,11156268,3325,0,1776803373,13194.990002589991,26640.891838950003,53235.8362764 2026-04-21,20:29:35.000,111,11156493,3885,0,1776803374,13194.929375799991,30329.215177980004,53235.801340800004 2026-04-21,20:29:36.000,111,11156480,3285,0,1776803375,13194.78791328999,26179.660213919997,53235.78736656 2026-04-21,20:29:38.000,111,11156461,3645,0,1776803377,13194.659923399995,25718.562522360007,53235.7314696 2026-04-21,20:29:39.000,111,11156451,4205,0,1776803378,13194.64645077999,27562.981485120006,53235.67557264001 2026-04-21,20:29:40.000,111,11156500,3565,0,1776803379,13194.639714469995,32173.457912490005,53235.71749536 2026-04-21,20:29:41.000,111,11156447,4485,0,1776803380,13194.53193351,29868.314862059997,53235.5917272 2026-04-21,20:29:42.000,111,11156407,4245,0,1776803381,13194.53193351,27563.157713370005,53235.62666280001 2026-04-21,20:29:43.000,111,11156469,4325,0,1776803382,13194.42415254999,32173.612993350005,53235.55679160001 2026-04-21,20:29:44.000,111,11156491,4325,0,1776803383,13194.46457040999,28946.338001969998,53235.55679160001 2026-04-21,20:29:45.000,111,11156329,3965,0,1776803384,13194.430888859999,30329.659273170008,53235.60570144001 2026-04-21,20:29:46.000,111,11156268,3645,0,1776803385,13194.309635279998,28485.550472129995,53235.47294616 2026-04-21,20:29:47.000,111,11156278,3645,0,1776803386,13194.222063249988,30329.863697940003,53235.43801056001 2026-04-21,20:29:49.000,111,11156545,4485,0,1776803388,13194.060391810002,28946.852588459995,53235.347178 2026-04-21,20:29:50.000,111,11156408,3965,0,1776803389,13194.026710259997,28485.888830369993,53235.319229520006 2026-04-21,20:29:51.000,111,11156468,3645,0,1776803390,13193.966083469997,31252.235309309996,53235.32621664 2026-04-21,20:29:52.000,111,11156431,4325,0,1776803391,13193.878511440002,27563.806233330004,53235.33320376 2026-04-21,20:29:54.000,111,11156356,3525,0,1776803393,13193.716840000001,28024.84048272,53235.298268160004 2026-04-21,20:29:55.000,111,11156518,4045,0,1776803394,13193.63600428,27102.673296120003,53235.23538408 2026-04-21,20:29:56.000,111,11156479,4245,0,1776803395,13193.62926796999,26641.624948469995,53235.263332559996 2026-04-21,20:29:57.000,111,11156413,3924,0,1776803396,13193.56864117999,26641.5615063,53235.16551288 2026-04-21,20:29:58.000,111,11156389,4205,0,1776803397,13193.501278079995,28485.83243733,53235.151538640006 2026-04-21,20:29:59.000,111,11156428,4285,0,1776803398,13193.420442359995,26641.512162390005,53235.12359016001 2026-04-21,20:30:02.000,111,11156414,3845,0,1776803401,13193.45412391,28024.544419259997,53235.0676932 2026-04-21,20:30:03.000,111,11156450,3365,0,1776803402,13193.50801438999,31712.874807419998,53235.02577048001 2026-04-21,20:30:04.000,111,11156442,3725,0,1776803403,13193.662949519996,30790.933192979996,53234.997822 2026-04-21,20:30:05.000,111,11156492,3405,0,1776803404,13193.763994169996,25719.260386230002,53234.913976560005 2026-04-21,20:30:06.000,111,11156516,3645,0,1776803405,13193.817884650001,27102.440674829995,53234.85109248 2026-04-21,20:30:07.000,111,11156400,3565,0,1776803406,13193.979556090002,29868.822399419994,53234.80218264 2026-04-21,20:30:08.000,111,11156473,3965,0,1776803407,13194.107545979998,26180.513158650007,53234.85807960001 2026-04-21,20:30:09.000,111,11156517,3845,0,1776803408,13194.302898969989,30791.21515818,53234.77423416 2026-04-21,20:30:10.000,111,11156488,3725,0,1776803409,13194.55214244,25258.670232029996,53234.795195520004 2026-04-21,20:30:11.000,111,11156374,3365,0,1776803410,13194.81485853,28947.296683649998,53234.72532432 2026-04-21,20:30:14.000,111,11156402,3605,0,1776803413,13195.360499639988,26642.35100886,53234.73231144 2026-04-21,20:30:16.000,111,11156486,3525,0,1776803415,13195.697315139994,31714.164798209997,53234.71833720001 2026-04-21,20:30:18.000,111,11156492,3645,0,1776803417,13196.020658019996,31714.228240380005,53234.78820840001 2026-04-21,20:30:20.000,111,11156421,4085,0,1776803419,13196.317055660002,30331.076148299995,53234.78820840001 2026-04-21,20:30:21.000,111,11156471,3965,0,1776803420,13196.418100310002,28486.875708570005,53234.78820840001 2026-04-21,20:30:22.000,111,11156474,3845,0,1776803421,13196.492199719993,29870.070095429997,53234.795195520004 2026-04-21,20:30:23.000,111,11156402,3845,0,1776803422,13196.519144960002,30331.160737860002,53234.865066720005 2026-04-21,20:30:24.000,111,11156457,4004,0,1776803423,13196.613453299993,28486.889806830004,53234.95589928001 2026-04-21,20:30:25.000,111,11156425,3965,0,1776803424,13196.667343779998,35402.896986780004,53234.8930152 2026-04-21,20:30:27.000,111,11156482,3645,0,1776803426,13196.727970569998,28025.841459179996,53234.97686064001 2026-04-21,20:30:29.000,111,11156501,4045,0,1776803428,13196.781861049989,29408.986502130007,53235.03974472 2026-04-21,20:30:30.000,111,11156486,3685,0,1776803429,13196.768388429999,34019.744894699994,53235.04673184 2026-04-21,20:30:31.000,111,11156441,4045,0,1776803430,13196.808806289999,33558.61900662001,53235.10961592 2026-04-21,20:30:32.000,111,11156387,4405,0,1776803431,13196.849224149999,33558.56261358,53235.18647424 2026-04-21,20:30:33.000,111,11156445,4004,0,1776803432,13196.82227890999,28486.812266399997,53235.17250000001 2026-04-21,20:30:35.000,111,11156466,3645,0,1776803434,13196.768388429999,23415.02667357,53235.25634544 2026-04-21,20:30:36.000,111,11156438,3804,0,1776803435,13196.727970569998,29869.858621530002,53235.29128104001 2026-04-21,20:30:37.000,111,11156454,3605,0,1776803436,13196.593244369993,28947.832417530008,53235.31224240001 2026-04-21,20:30:38.000,111,11156503,4085,0,1776803437,13196.559562820003,29869.752884579997,53235.368139360005 2026-04-21,20:30:39.000,111,11156523,4405,0,1776803438,13196.431572929992,30791.83548162,53235.39608784 2026-04-21,20:30:41.000,111,11156421,4325,0,1776803440,13196.263165179997,30791.70154815,53235.3821136 2026-04-21,20:30:42.000,111,11156534,3685,0,1776803441,13196.209274699992,32174.902984140004,53235.486920400006 2026-04-21,20:30:43.000,111,11156459,4045,0,1776803442,13196.061075879996,22953.661115070005,53235.47993328001 2026-04-21,20:30:44.000,111,11156464,3685,0,1776803443,13195.92634967999,33096.95033553,53235.521856 2026-04-21,20:30:45.000,111,11156434,3845,0,1776803444,13195.80509609999,29869.54845981,53235.64762416001 2026-04-21,20:30:46.000,111,11156446,3525,0,1776803445,13195.670369899999,31252.869731009996,53235.64762416001 2026-04-21,20:30:47.000,111,11156503,3845,0,1776803446,13195.555852629994,32636.050019610004,53235.69653400001 2026-04-21,20:30:48.000,111,11156443,4205,0,1776803447,13195.400917499988,33097.20410421,53235.69653400001 2026-04-21,20:30:49.000,111,11156417,3685,0,1776803448,13195.266191299997,30330.949263960007,53235.78037944 2026-04-21,20:30:50.000,111,11156513,4165,0,1776803449,13195.043893069997,24798.347944769994,53235.752430960005 2026-04-21,20:30:52.000,111,11156435,4125,0,1776803451,13194.61276923,27103.801156920003,53235.7314696 2026-04-21,20:30:53.000,111,11156437,3885,0,1776803452,13194.46457040999,25259.685306750005,53235.79435368001 2026-04-21,20:30:54.000,111,11156423,4405,0,1776803453,13194.316371589994,34942.081260420004,53235.822302160006 2026-04-21,20:30:55.000,111,11156436,3725,0,1776803454,13194.147963839998,30792.6531807,53235.82928928 2026-04-21,20:30:56.000,111,11156435,3924,0,1776803455,13193.939138230002,28487.510130270006,53235.74544384001 2026-04-21,20:30:57.000,111,11156394,3405,0,1776803456,13193.811148339992,28487.59471983,53235.80832792 2026-04-21,20:30:58.000,111,11156523,3645,0,1776803457,13193.69663107,29870.965334940003,53235.91313472001 2026-04-21,20:30:59.000,111,11156395,3804,0,1776803458,13193.5147507,29871.106317540005,53235.89217336001 2026-04-21,20:31:00.000,111,11156532,3085,0,1776803459,13193.460860219995,31254.441687,53235.89916048 2026-04-21,20:31:01.000,111,11156437,3765,0,1776803460,13193.39349712,28027.131449969995,53235.80832792 2026-04-21,20:31:03.000,111,11156505,4165,0,1776803462,13193.30592508999,24799.905802499998,53235.84326352001 2026-04-21,20:31:04.000,111,11156481,4245,0,1776803463,13193.43391498,29871.78303402,53235.82928928 2026-04-21,20:31:05.000,111,11156435,4165,0,1776803464,13193.42717866999,27566.661130980006,53235.822302160006 2026-04-21,20:31:06.000,111,11156480,3325,0,1776803465,13193.45412391,26644.719516540004,53235.8362764 2026-04-21,20:31:07.000,111,11156479,4165,0,1776803466,13193.53495963,28950.116335650004,53235.822302160006 2026-04-21,20:31:08.000,111,11156520,3765,0,1776803467,13193.65621321,29872.43155398,53235.87819912 2026-04-21,20:31:09.000,111,11156557,4325,0,1776803468,13193.737048930001,26644.92394131,53235.87819912 2026-04-21,20:31:10.000,111,11156537,4245,0,1776803469,13193.905456679997,28028.393244239996,53235.8362764 2026-04-21,20:31:11.000,111,11156464,3765,0,1776803470,13194.026710259997,34483.7186313,53235.920121840005 2026-04-21,20:31:12.000,111,11156536,3765,0,1776803471,13194.121018600003,36328.038906240006,53235.91313472001 2026-04-21,20:31:14.000,111,11156506,3924,0,1776803473,13194.323107899989,35867.35711334999,53235.89916048 2026-04-21,20:31:15.000,111,11156466,3685,0,1776803474,13194.417416239994,26645.939016029995,53235.95505744 2026-04-21,20:31:16.000,111,11156445,4245,0,1776803475,13194.53193351,27568.296529140003,53235.95505744 2026-04-21,20:31:17.000,111,11156487,3924,0,1776803476,13194.700341259995,27107.389164089996,53235.91313472001 2026-04-21,20:31:18.000,111,11156551,3885,0,1776803477,13194.821594839996,25724.321661570008,53235.96204456001 2026-04-21,20:31:19.000,111,11156442,4004,0,1776803478,13194.990002589991,30796.32577743,53236.087812720005 2026-04-21,20:31:20.000,111,11156486,3405,0,1776803479,13195.138201410002,28952.146485089994,53236.07383848 2026-04-21,20:31:21.000,111,11156466,3485,0,1776803480,13195.293136539993,29874.5039982,53236.05986424001 2026-04-21,20:31:22.000,111,11156461,3965,0,1776803481,13195.522171079989,29874.82825818,53236.05287712 2026-04-21,20:31:23.000,111,11156480,3525,0,1776803482,13195.70405144999,23419.784836320003,53236.10178696 2026-04-21,20:31:25.000,111,11156522,3525,0,1776803484,13196.0745485,32641.978337940003,53236.16467104 2026-04-21,20:31:26.000,111,11156418,3605,0,1776803485,13196.202538389996,24803.620694009995,53236.23454224 2026-04-21,20:31:27.000,111,11156512,3924,0,1776803486,13196.411363999992,32181.36703635,53236.29742632001 2026-04-21,20:31:28.000,111,11156538,3765,0,1776803487,13196.579771749988,27570.495857700007,53236.24851648001 2026-04-21,20:31:29.000,111,11156448,3645,0,1776803488,13196.775124739994,28954.021553669998,53236.255503600005 2026-04-21,20:31:30.000,111,11156452,3365,0,1776803489,13196.936796179994,27570.88355985,53236.2904392 2026-04-21,20:31:31.000,111,11156546,3685,0,1776803490,13197.14562178999,34026.3710769,53236.43716872 2026-04-21,20:31:32.000,111,11156510,3845,0,1776803491,13197.287084299991,30798.863464230002,53236.41620736001 2026-04-21,20:31:33.000,111,11156462,3725,0,1776803492,13197.421810499996,31260.109187520007,53236.45813008 2026-04-21,20:31:34.000,111,11156485,4205,0,1776803493,13197.549800389992,25265.951983320003,53236.51402704001 2026-04-21,20:31:36.000,111,11156462,3804,0,1776803495,13197.758626000003,32182.62883062,53236.58389824001 2026-04-21,20:31:37.000,111,11156448,3645,0,1776803496,13197.893352199993,26649.625711019995,53236.63280808001 2026-04-21,20:31:38.000,111,11156480,4004,0,1776803497,13198.007869469999,29877.323650200007,53236.65376944001 2026-04-21,20:31:39.000,111,11156430,3845,0,1776803498,13198.095441499994,35410.62988239,53236.6747308 2026-04-21,20:31:40.000,111,11156473,4125,0,1776803499,13198.20995877,31260.750658350007,53236.828447440006 2026-04-21,20:31:41.000,111,11156430,3605,0,1776803500,13198.236904009995,28494.270245940002,53236.86338304 2026-04-21,20:31:42.000,111,11156548,3605,0,1776803501,13198.398575449995,26188.781788139997,53236.83543456 2026-04-21,20:31:43.000,111,11156454,3804,0,1776803502,13198.499620099996,27111.118153860007,53236.89831864001 2026-04-21,20:31:44.000,111,11156451,4205,0,1776803503,13198.627609989991,29877.795941909993,53237.01011256 2026-04-21,20:31:45.000,111,11156480,3405,0,1776803504,13198.701709399997,27111.287332980006,53237.11491936001 2026-04-21,20:31:47.000,111,11156482,3845,0,1776803506,13198.836435600002,26650.323574890004,53237.24068752 2026-04-21,20:31:48.000,111,11156450,3605,0,1776803507,13198.876853460002,22961.54204241,53237.28959736 2026-04-21,20:31:49.000,111,11156549,4165,0,1776803508,13198.937480250002,27572.631744090002,53237.310558720004 2026-04-21,20:31:50.000,111,11156407,4045,0,1776803509,13199.045261209998,30800.50591152,53237.39440416 2026-04-21,20:31:51.000,111,11156461,4205,0,1776803510,13199.099151689989,26189.514897660003,53237.41536552 2026-04-21,20:31:52.000,111,11156493,4205,0,1776803511,13199.159778479989,28495.214829360004,53237.5131852 2026-04-21,20:31:53.000,111,11156451,3924,0,1776803512,13199.26082312999,27573.061741020007,53237.55510792 2026-04-21,20:31:54.000,111,11156425,3965,0,1776803513,13199.30124098999,31722.990308969995,53237.62497912 2026-04-21,20:31:55.000,111,11156455,3885,0,1776803514,13199.355131469994,28034.236973010004,53237.6529276 2026-04-21,20:31:56.000,111,11156479,3965,0,1776803515,13199.435967189995,25728.840153900004,53237.68087608 2026-04-21,20:31:58.000,111,11156545,4245,0,1776803517,13199.577429699995,34951.033655520005,53237.82760560001 2026-04-21,20:31:59.000,111,11156557,4085,0,1776803518,13199.62458386999,31723.39915851,53237.862541200004 2026-04-21,20:32:00.000,111,11156409,4085,0,1776803519,13199.7121559,30340.099034700004,53237.96036088 2026-04-21,20:32:01.000,111,11156512,3565,0,1776803520,13199.745837449991,28495.701219330003,53238.07215480001 2026-04-21,20:32:02.000,111,11156466,3685,0,1776803521,13199.73236483,34029.00040239,53238.05818056 2026-04-21,20:32:03.000,111,11156474,3845,0,1776803522,13199.77278269,25729.21375779,53238.169974480006 2026-04-21,20:32:04.000,111,11156528,4165,0,1776803523,13199.860354719996,27112.542078119994,53238.197922960004 2026-04-21,20:32:05.000,111,11156531,4445,0,1776803524,13199.934454130002,29418.115125480006,53238.316704000004 2026-04-21,20:32:06.000,111,11156598,3885,0,1776803525,13200.001817229997,31723.857351960003,53238.39356232 2026-04-21,20:32:07.000,111,11156550,3365,0,1776803526,13199.995080920002,28496.173511040004,53238.37958808001 2026-04-21,20:32:09.000,111,11156573,4245,0,1776803528,13200.129807119993,31263.154411680007,53238.40054944 2026-04-21,20:32:10.000,111,11156487,4325,0,1776803529,13200.237588079988,29879.96002482,53238.51234336 2026-04-21,20:32:11.000,111,11156458,4045,0,1776803530,13200.311687489993,28957.813985610002,53238.61016304 2026-04-21,20:32:12.000,111,11156548,3525,0,1776803531,13200.379050589989,26652.346675199995,53238.700995600004 2026-04-21,20:32:13.000,111,11156470,3444,0,1776803532,13200.405995829999,31263.69719469,53238.66606000001 2026-04-21,20:32:14.000,111,11156481,4004,0,1776803533,13200.426204759999,32185.906676069993,53238.65907288 2026-04-21,20:32:15.000,111,11156481,3685,0,1776803534,13200.446413689999,26652.572247360004,53238.76387968001 2026-04-21,20:32:16.000,111,11156504,3605,0,1776803535,13200.527249409999,29880.404120010004,53238.868686480004 2026-04-21,20:32:18.000,111,11156437,4045,0,1776803537,13200.554194649994,29419.32052671,53238.90362208 2026-04-21,20:32:20.000,111,11156581,3924,0,1776803539,13200.62829406,29419.28528106,53239.02240312 2026-04-21,20:32:22.000,111,11156550,3525,0,1776803541,13200.507040479999,28497.230880539995,53239.12720992001 2026-04-21,20:32:24.000,111,11156476,3485,0,1776803543,13200.473358929994,28958.30742471,53239.06432584 2026-04-21,20:32:25.000,111,11156443,3405,0,1776803544,13200.432941069994,27113.853216300005,53239.06432584 2026-04-21,20:32:26.000,111,11156443,3725,0,1776803545,13200.459886309989,27113.775675869998,53239.190094 2026-04-21,20:32:27.000,111,11156381,3845,0,1776803546,13200.372314279994,31263.86637381,53239.12720992001 2026-04-21,20:32:28.000,111,11156414,3685,0,1776803547,13200.352105349994,29880.43231653,53239.19708112001 2026-04-21,20:32:29.000,111,11156434,3645,0,1776803548,13200.358841659989,28036.0204029,53239.13419704 2026-04-21,20:32:30.000,111,11156516,3485,0,1776803549,13200.338632729989,27574.859269170003,53239.155158400004 2026-04-21,20:32:31.000,111,11156531,3965,0,1776803550,13200.338632729989,33569.45351943,53239.155158400004 2026-04-21,20:32:32.000,111,11156474,3845,0,1776803551,13200.399259519989,22041.609430020006,53239.21804248001 2026-04-21,20:32:34.000,111,11156485,4365,0,1776803553,13200.379050589989,28497.209733149997,53239.21804248001 2026-04-21,20:32:35.000,111,11156533,4205,0,1776803554,13200.345369039998,30802.839173550004,53239.16214552 2026-04-21,20:32:36.000,111,11156450,3645,0,1776803555,13200.385786899998,25730.63768205,53239.273939440005 2026-04-21,20:32:37.000,111,11156445,4325,0,1776803556,13200.385786899998,29419.546098870007,53239.190094 2026-04-21,20:32:38.000,111,11156493,4125,0,1776803557,13200.392523209994,27575.098939589996,53239.21804248001 2026-04-21,20:32:39.000,111,11156494,3245,0,1776803558,13200.453149999994,30341.685088950006,53239.21105536 2026-04-21,20:32:40.000,111,11156550,3924,0,1776803559,13200.50030416999,28958.406112530007,53239.1202228 2026-04-21,20:32:41.000,111,11156463,4125,0,1776803560,13200.54072202999,23425.001192519994,53239.25297808 2026-04-21,20:32:42.000,111,11156480,3685,0,1776803561,13200.58113988999,33108.320582219996,53239.21804248001 2026-04-21,20:32:43.000,111,11156533,4085,0,1776803562,13200.695657159995,30341.649843299994,53239.343810640006 2026-04-21,20:32:45.000,111,11156461,4125,0,1776803564,13200.86406490999,27113.803872389995,53239.28092656 2026-04-21,20:32:46.000,111,11156438,3725,0,1776803565,13200.97184587,28036.062697679998,53239.26695232001 2026-04-21,20:32:47.000,111,11156456,3685,0,1776803566,13201.052681590001,27113.796823259996,53239.28791368 2026-04-21,20:32:48.000,111,11156422,3645,0,1776803567,13201.106572069992,29419.257084540004,53239.35778488 2026-04-21,20:32:49.000,111,11156464,3924,0,1776803568,13201.160462549997,31724.604559739993,53239.36477200001 2026-04-21,20:32:51.000,111,11156393,4004,0,1776803570,13201.261507199997,28957.954968210004,53239.40669472 2026-04-21,20:32:53.000,111,11156472,3485,0,1776803572,13201.450123879993,29418.946922820003,53239.43464320001 2026-04-21,20:32:55.000,111,11156501,3845,0,1776803574,13201.490541739993,27113.310433289997,53239.441630320005 2026-04-21,20:32:57.000,111,11156403,4004,0,1776803576,13201.605059009999,28957.595462580008,53239.48355304001 2026-04-21,20:32:59.000,111,11156495,4165,0,1776803578,13201.84082985999,26190.896527139994,53239.49752728 2026-04-21,20:33:01.000,111,11156414,3804,0,1776803580,13202.036182849995,32646.369945929997,53239.55342424001 2026-04-21,20:33:03.000,111,11156378,3485,0,1776803582,13202.137227499996,31263.07687125,53239.609321200005 2026-04-21,20:33:05.000,111,11156528,3765,0,1776803584,13202.312371560001,27113.035517220007,53239.74207648 2026-04-21,20:33:07.000,111,11156414,3325,0,1776803586,13202.332580490001,30801.894590130003,53239.714128 2026-04-21,20:33:09.000,111,11156558,3485,0,1776803588,13202.406679899992,30340.77575118,53239.825921920004 2026-04-21,20:33:11.000,111,11156512,3485,0,1776803590,13202.453834070002,32646.461584620003,53239.80496056 2026-04-21,20:33:13.000,111,11156550,3485,0,1776803592,13202.548142409993,31724.35784019,53239.80496056 2026-04-21,20:33:15.000,111,11156497,4125,0,1776803594,13202.696341229988,26191.079804520006,53239.944702960005 2026-04-21,20:33:17.000,111,11156481,3885,0,1776803596,13202.831067429994,25729.975063830003,53239.97265144 2026-04-21,20:33:18.000,111,11156439,4085,0,1776803597,13202.891694219994,32185.603563480006,53239.96566432001 2026-04-21,20:33:20.000,111,11156483,4125,0,1776803599,13203.00621149,27113.536005450005,53240.04950976 2026-04-21,20:33:21.000,111,11156448,3525,0,1776803600,13203.01968410999,26191.425211890004,53240.10540672001 2026-04-21,20:33:22.000,111,11156548,3645,0,1776803601,13203.03989303999,31263.71834208,53240.10540672001 2026-04-21,20:33:23.000,111,11156449,4045,0,1776803602,13203.06010196999,28497.103996200007,53240.161303680004 2026-04-21,20:33:24.000,111,11156458,3725,0,1776803603,13203.06683828,29880.495758699995,53240.210213520004 2026-04-21,20:33:25.000,111,11156447,4205,0,1776803604,13203.10051982999,30802.825075290006,53240.19623928 2026-04-21,20:33:26.000,111,11156457,3845,0,1776803605,13203.154410309995,29880.679036079993,53240.25912336 2026-04-21,20:33:27.000,111,11156486,3645,0,1776803606,13203.154410309995,32647.45551195,53240.238162 2026-04-21,20:33:28.000,111,11156451,4004,0,1776803607,13203.24198233999,32186.421262560005,53240.25213624001 2026-04-21,20:33:29.000,111,11156506,3804,0,1776803608,13203.26219126999,28497.583337040007,53240.349955920006 2026-04-21,20:33:31.000,111,11156408,3645,0,1776803610,13203.30260912999,28958.758569030004,53240.44078848001 2026-04-21,20:33:32.000,111,11156437,4004,0,1776803611,13203.363235919991,31264.550139419996,53240.44078848001 2026-04-21,20:33:33.000,111,11156472,4245,0,1776803612,13203.444071639991,29881.158376919993,53240.45476272 2026-04-21,20:33:34.000,111,11156249,3965,0,1776803613,13203.471016880001,31264.578335939994,53240.46873696001 2026-04-21,20:33:35.000,111,11156430,3685,0,1776803614,13203.477753189996,28959.13922205,53240.50367256 2026-04-21,20:33:36.000,111,11156511,4205,0,1776803615,13203.491225810001,30803.755560449994,53240.5525824 2026-04-21,20:33:37.000,111,11156519,4205,0,1776803616,13203.612479390002,23886.916583159997,53240.60847936001 2026-04-21,20:33:38.000,111,11156427,4045,0,1776803617,13203.605743079992,29420.44133838,53240.59450512 2026-04-21,20:33:39.000,111,11156456,3525,0,1776803618,13203.686578799992,29420.42724012,53240.615466480005 2026-04-21,20:33:40.000,111,11156452,3645,0,1776803619,13203.686578799992,29881.503784290006,53240.67835056001 2026-04-21,20:33:42.000,111,11156453,4165,0,1776803621,13203.861722859998,28959.259057260002,53240.713286160004 2026-04-21,20:33:43.000,111,11156422,3405,0,1776803622,13203.888668099993,31264.937841570005,53240.79014448 2026-04-21,20:33:44.000,111,11156508,3245,0,1776803623,13203.834777620003,33109.335656940006,53240.84604144001 2026-04-21,20:33:45.000,111,11156513,3605,0,1776803624,13203.787623449993,27114.72730842,53240.880977040004 2026-04-21,20:33:46.000,111,11156512,3405,0,1776803625,13203.760678209997,31725.880452269994,53240.853028560006 2026-04-21,20:33:47.000,111,11156417,3645,0,1776803626,13203.740469279997,31264.571286809994,53240.92289976001 2026-04-21,20:33:48.000,111,11156373,3845,0,1776803627,13203.666369869992,31725.591437940006,53240.853028560006 2026-04-21,20:33:49.000,111,11156500,3444,0,1776803628,13203.592270460002,29420.046587100005,53240.98578384 2026-04-21,20:33:50.000,111,11156467,4165,0,1776803629,13203.497962119996,33108.799923059996,53240.91591264 2026-04-21,20:33:51.000,111,11156232,3444,0,1776803630,13203.497962119996,30803.149335270005,53240.97879672 2026-04-21,20:33:53.000,111,11156415,3765,0,1776803632,13203.41039009,26652.91765473,53240.94386112001 2026-04-21,20:33:54.000,111,11156362,3725,0,1776803633,13203.32281805999,33108.51795786001,53241.03469368 2026-04-21,20:33:55.000,111,11156539,4004,0,1776803634,13203.255454959995,32186.209788659995,53241.09059064001 2026-04-21,20:33:56.000,111,11156452,3685,0,1776803635,13203.235246029995,28497.259077060007,53241.04168080001 2026-04-21,20:33:57.000,111,11156441,3965,0,1776803636,13203.194828169995,28497.287273580005,53241.04168080001 2026-04-21,20:33:58.000,111,11156440,3485,0,1776803637,13203.16114661999,28958.349719489997,53241.10456488 2026-04-21,20:33:59.000,111,11156428,3365,0,1776803638,13203.113992449995,28958.370866879995,53241.069629280006 2026-04-21,20:34:00.000,111,11156522,3765,0,1776803639,13203.113992449995,27113.90960934,53241.06264216001 2026-04-21,20:34:01.000,111,11156469,3924,0,1776803640,13203.154410309995,29419.510853219996,53241.118539120005 2026-04-21,20:34:02.000,111,11156456,3325,0,1776803641,13203.16788293,27575.007300900004,53241.11155200001 2026-04-21,20:34:04.000,111,11156411,4125,0,1776803643,13203.14093768999,24808.35066024,53241.09059064001 2026-04-21,20:34:05.000,111,11156355,4165,0,1776803644,13203.06683828,24808.280168940008,53241.1464876 2026-04-21,20:34:06.000,111,11156489,3965,0,1776803645,13203.02642042,27574.943858729996,53241.1464876 2026-04-21,20:34:07.000,111,11156446,3804,0,1776803646,13202.95905731999,30802.853271810003,53241.2512944 2026-04-21,20:34:08.000,111,11156455,4045,0,1776803647,13202.96579363,34952.88052758,53241.27924288001 2026-04-21,20:34:09.000,111,11156405,4325,0,1776803648,13202.911903149994,30341.635745039996,53241.11155200001 2026-04-21,20:34:10.000,111,11156471,4125,0,1776803649,13202.945584699999,28497.202684019998,53241.16046184001 2026-04-21,20:34:11.000,111,11156498,3645,0,1776803650,13202.93884838999,28035.985157250005,53241.15347472 2026-04-21,20:34:12.000,111,11156420,3645,0,1776803651,13202.91863945999,28036.18958202,53241.216358800004 2026-04-21,20:34:13.000,111,11156435,4365,0,1776803652,13202.858012669989,29880.545102610005,53241.1464876 2026-04-21,20:34:15.000,111,11156442,3765,0,1776803654,13202.837803739989,29880.361825230008,53241.19539744 2026-04-21,20:34:16.000,111,11156393,4004,0,1776803655,13202.817594809989,29419.228888020007,53241.26526864 2026-04-21,20:34:17.000,111,11156377,4365,0,1776803656,13202.884957909999,33569.2349964,53241.22334592 2026-04-21,20:34:18.000,111,11156478,3924,0,1776803657,13202.817594809989,27574.73238483,53241.23033304001 2026-04-21,20:34:19.000,111,11156512,3605,0,1776803658,13202.743495399998,28957.926771690007,53241.20937168001 2026-04-21,20:34:20.000,111,11156492,3685,0,1776803659,13202.696341229988,28957.84923126,53241.2512944 2026-04-21,20:34:21.000,111,11156518,3565,0,1776803660,13202.642450749998,29418.869382389996,53241.23033304001 2026-04-21,20:34:22.000,111,11156436,3605,0,1776803661,13202.635714440003,28496.561213189998,53241.20238456 2026-04-21,20:34:23.000,111,11156405,4205,0,1776803662,13202.554878720002,24346.541006550004,53241.2512944 2026-04-21,20:34:24.000,111,11156421,4205,0,1776803663,13202.534669790002,27113.225843730004,53241.18142320001 2026-04-21,20:34:26.000,111,11156437,4085,0,1776803665,13202.480779309997,32185.476679140003,53241.19539744 2026-04-21,20:34:27.000,111,11156497,4205,0,1776803666,13202.500988239997,31724.393085839998,53241.20937168001 2026-04-21,20:34:28.000,111,11156462,3685,0,1776803667,13202.534669790002,27113.25404025,53241.13251336 2026-04-21,20:34:29.000,111,11156466,3725,0,1776803668,13202.541406099997,25268.842126620002,53241.18841032001 2026-04-21,20:34:30.000,111,11156445,4365,0,1776803669,13202.642450749998,30802.24704663,53241.16046184001 2026-04-21,20:34:31.000,111,11156438,3525,0,1776803670,13202.642450749998,30802.211800980003,53241.15347472 2026-04-21,20:34:32.000,111,11156370,3685,0,1776803671,13202.703077539998,29880.058712640006,53241.0766164 2026-04-21,20:34:33.000,111,11156486,4165,0,1776803672,13202.709813849993,27113.303384159997,53241.11155200001 2026-04-21,20:34:34.000,111,11156458,3765,0,1776803673,13202.797385879989,29418.855284129997,53241.118539120005 2026-04-21,20:34:35.000,111,11156526,3645,0,1776803674,13202.837803739989,34491.09907041,53241.18142320001 2026-04-21,20:34:37.000,111,11156496,3725,0,1776803676,13202.858012669989,26191.037509739996,53241.22334592 2026-04-21,20:34:38.000,111,11156465,4085,0,1776803677,13202.817594809989,30802.07081838,53241.09757776 2026-04-21,20:34:39.000,111,11156409,4205,0,1776803678,13202.804122189998,26190.903576270008,53241.18142320001 2026-04-21,20:34:40.000,111,11156516,3645,0,1776803679,13202.777176949989,27574.224847470003,53241.08360352 2026-04-21,20:34:41.000,111,11156474,3845,0,1776803680,13202.703077539998,28035.25204773,53241.12552624 2026-04-21,20:34:42.000,111,11156367,4045,0,1776803681,13202.628978129993,33107.29845837,53241.17443608 2026-04-21,20:34:43.000,111,11156404,3845,0,1776803682,13202.649187059993,28957.327595640003,53241.12552624 2026-04-21,20:34:44.000,111,11156454,3645,0,1776803683,13202.507724549992,30340.754603790003,53241.09059064001 2026-04-21,20:34:45.000,111,11156458,3685,0,1776803684,13202.460570379997,28957.34874303,53241.11155200001 2026-04-21,20:34:46.000,111,11156401,4205,0,1776803685,13202.359525729997,31723.977187170007,53241.09757776 2026-04-21,20:34:48.000,111,11156427,4165,0,1776803687,13202.305635249992,33107.14337751,53240.999758080005 2026-04-21,20:34:49.000,111,11156521,4325,0,1776803688,13202.292162630001,26651.705204369995,53241.0067452 2026-04-21,20:34:50.000,111,11156470,3885,0,1776803689,13202.305635249992,32184.969141780006,53240.98578384 2026-04-21,20:34:51.000,111,11156459,4325,0,1776803690,13202.319107869997,27112.732404630005,53240.90892552 2026-04-21,20:34:52.000,111,11156544,3485,0,1776803691,13202.332580490001,30340.63476858,53240.901938400006 2026-04-21,20:34:53.000,111,11156416,3685,0,1776803692,13202.359525729997,25268.510817510003,53240.901938400006 2026-04-21,20:34:54.000,111,11156535,3924,0,1776803693,13202.359525729997,22962.867278849997,53240.880977040004 2026-04-21,20:34:55.000,111,11156483,3804,0,1776803694,13202.406679899992,25729.488673860003,53240.74123464 2026-04-21,20:34:56.000,111,11156421,4004,0,1776803695,13202.447097759992,31724.012432820004,53240.74123464 2026-04-21,20:34:57.000,111,11156473,4045,0,1776803696,13202.406679899992,27574.027471830006,53240.80411872001 2026-04-21,20:34:59.000,111,11156418,3444,0,1776803698,13202.460570379997,28035.153359910008,53240.79014448 2026-04-21,20:35:00.000,111,11156498,3725,0,1776803699,13202.447097759992,29418.404139809994,53240.67835056001 2026-04-21,20:35:01.000,111,11156410,3645,0,1776803700,13202.406679899992,26651.65586046,53240.734247520006 2026-04-21,20:35:02.000,111,11156410,3485,0,1776803701,13202.359525729997,27573.92173488,53240.67136344 2026-04-21,20:35:03.000,111,11156385,4525,0,1776803702,13202.406679899992,28496.110068869995,53240.63642784001 2026-04-21,20:35:04.000,111,11156378,3485,0,1776803703,13202.393207280002,25268.278196219995,53240.70629904001 2026-04-21,20:35:05.000,111,11156504,3645,0,1776803704,13202.359525729997,25729.453428210007,53240.72726040001 2026-04-21,20:35:06.000,111,11156429,4325,0,1776803705,13202.339316799997,27112.690109849995,53240.67835056001 2026-04-21,20:35:07.000,111,11156437,4365,0,1776803706,13202.312371560001,31262.682119970006,53240.55956952001 2026-04-21,20:35:08.000,111,11156538,3485,0,1776803707,13202.245008459991,28496.095970609997,53240.60149224 2026-04-21,20:35:10.000,111,11156417,3965,0,1776803709,13202.298898939996,24807.152308139994,53240.55956952001 2026-04-21,20:35:11.000,111,11156465,4004,0,1776803710,13202.271953700001,26651.620614810003,53240.615466480005 2026-04-21,20:35:12.000,111,11156461,4125,0,1776803711,13202.164172739991,32646.01748943,53240.58751800001 2026-04-21,20:35:13.000,111,11156372,3605,0,1776803712,13202.04965547,33568.339756889996,53240.62944072 2026-04-21,20:35:14.000,111,11156480,3325,0,1776803713,13202.04291915999,34490.57743479,53240.566556640006 2026-04-21,20:35:15.000,111,11156432,3444,0,1776803714,13201.94187450999,28035.047622960003,53240.51065968001 2026-04-21,20:35:16.000,111,11156420,3444,0,1776803715,13201.90819296,26651.860285229995,53240.47572408 2026-04-21,20:35:17.000,111,11156489,3804,0,1776803716,13201.82735724,26651.839137839997,53240.44078848001 2026-04-21,20:35:18.000,111,11156403,4125,0,1776803717,13201.80041199999,26190.769642800005,53240.52463392 2026-04-21,20:35:19.000,111,11156506,3765,0,1776803718,13201.78020306999,29418.453483720004,53240.45476272 2026-04-21,20:35:21.000,111,11156432,3765,0,1776803720,13201.611795319994,28957.426283459994,53240.349955920006 2026-04-21,20:35:22.000,111,11156458,3565,0,1776803721,13201.605059009999,31724.181611940003,53240.280084720005 2026-04-21,20:35:23.000,111,11156462,3804,0,1776803722,13201.524223289998,29418.552171539995,53240.280084720005 2026-04-21,20:35:24.000,111,11156450,3845,0,1776803723,13201.504014359998,30802.007376210007,53240.328994560005 2026-04-21,20:35:25.000,111,11156517,4004,0,1776803724,13201.409706019993,28035.273195119997,53240.25912336 2026-04-21,20:35:26.000,111,11156472,3685,0,1776803725,13201.450123879993,27113.063713740004,53240.31502032 2026-04-21,20:35:27.000,111,11156409,4045,0,1776803726,13201.389497089993,26190.861281489997,53240.26611048 2026-04-21,20:35:28.000,111,11156466,3605,0,1776803727,13201.382760779998,33107.5169814,53240.34296880001 2026-04-21,20:35:29.000,111,11156461,4125,0,1776803728,13201.396233400003,29418.67200675,53240.32200744001 2026-04-21,20:35:30.000,111,11156443,4285,0,1776803729,13201.382760779998,28957.51087302,53240.27309760001 2026-04-21,20:35:32.000,111,11156438,3804,0,1776803731,13201.295188750002,30802.014425340007,53240.182265040006 2026-04-21,20:35:33.000,111,11156415,3804,0,1776803732,13201.274979820002,26190.875379749996,53240.231174880006 2026-04-21,20:35:34.000,111,11156505,4045,0,1776803733,13201.268243509992,33568.77680295,53240.18925216 2026-04-21,20:35:35.000,111,11156398,3725,0,1776803734,13201.207616719992,29879.7908457,53240.182265040006 2026-04-21,20:35:36.000,111,11156427,4165,0,1776803735,13201.133517310001,28957.736445179995,53240.17527792001 2026-04-21,20:35:37.000,111,11156482,3444,0,1776803736,13201.059417899996,24346.56920307,53240.112393840005 2026-04-21,20:35:38.000,111,11156508,3485,0,1776803737,13201.072890520001,27574.40812485,53240.22418776001 2026-04-21,20:35:39.000,111,11156436,3965,0,1776803738,13201.066154209992,25269.025404,53240.182265040006 2026-04-21,20:35:40.000,111,11156432,3605,0,1776803739,13201.066154209992,30341.353779840007,53240.10540672001 2026-04-21,20:35:41.000,111,11156477,4205,0,1776803740,13201.025736349991,28496.977111860004,53240.08444536001 2026-04-21,20:35:54.000,111,11156501,3765,0,1776803753,13201.221089339997,31264.719318539996,53239.777012080005 2026-04-21,20:35:55.000,111,11156421,4285,0,1776803754,13201.234561960002,29420.25101187,53239.72111512001 2026-04-21,20:35:56.000,111,11156474,3765,0,1776803755,13201.268243509992,27575.68401738,53239.6442568 2026-04-21,20:35:57.000,111,11156485,4045,0,1776803756,13201.342342919997,32648.026491480006,53239.63028256001 2026-04-21,20:35:58.000,111,11156561,4045,0,1776803757,13201.396233400003,29881.341654300006,53239.6442568 2026-04-21,20:35:59.000,111,11156448,3645,0,1776803758,13201.544432219998,26192.327500529995,53239.6442568 2026-04-21,20:36:00.000,111,11156481,4085,0,1776803759,13201.584850079998,36336.89261352,53239.58835984 2026-04-21,20:36:01.000,111,11156410,3885,0,1776803760,13201.652213179994,31725.725371409993,53239.511501520006 2026-04-21,20:36:02.000,111,11156440,3765,0,1776803761,13201.692631039994,27575.67696825,53239.560411360006 2026-04-21,20:36:03.000,111,11156475,4965,0,1776803762,13201.8677751,27114.494687130005,53239.73508936 2026-04-21,20:36:05.000,111,11156402,3725,0,1776803764,13201.84082985999,27114.480588870007,53239.58835984 2026-04-21,20:36:06.000,111,11156439,3965,0,1776803765,13201.92166557999,31264.451451600005,53239.65124392001 2026-04-21,20:36:07.000,111,11156506,3845,0,1776803766,13201.90145664999,31264.430304210007,53239.60233408001 2026-04-21,20:36:08.000,111,11156399,4245,0,1776803767,13202.04291915999,32186.6186382,53239.55342424001 2026-04-21,20:36:09.000,111,11156427,4004,0,1776803768,13202.04291915999,24347.584277789996,53239.539450000004 2026-04-21,20:36:10.000,111,11156416,3645,0,1776803769,13202.11028226,27114.191574540004,53239.50451440001 2026-04-21,20:36:11.000,111,11156441,4285,0,1776803770,13202.17090905,28036.260073319994,53239.50451440001 2026-04-21,20:36:12.000,111,11156467,4365,0,1776803771,13202.211326910001,30341.811973289994,53239.50451440001 2026-04-21,20:36:13.000,111,11156489,3885,0,1776803772,13202.278690009996,32647.244038050005,53239.45560456 2026-04-21,20:36:14.000,111,11156440,3645,0,1776803773,13202.372998350002,27574.972055250008,53239.47656592 2026-04-21,20:36:16.000,111,11156577,4045,0,1776803775,13202.494251930002,31724.808984510004,53239.42765608 2026-04-21,20:36:17.000,111,11156421,4245,0,1776803776,13202.595296580002,27574.640746139994,53239.47656592 2026-04-21,20:36:18.000,111,11156569,4245,0,1776803777,13202.602032889998,28496.758588829995,53239.47656592 2026-04-21,20:36:19.000,111,11156452,3804,0,1776803778,13202.682868609998,27574.535009190004,53239.41368184001 2026-04-21,20:36:20.000,111,11156495,4004,0,1776803779,13202.723286469998,28496.70924492,53239.40669472 2026-04-21,20:36:21.000,111,11156433,4445,0,1776803780,13202.723286469998,28957.764641700007,53239.441630320005 2026-04-21,20:36:22.000,111,11156443,3965,0,1776803781,13202.783913259998,26652.1352013,53239.46259168001 2026-04-21,20:36:23.000,111,11156357,3965,0,1776803782,13202.804122189998,28957.574315189995,53239.36477200001 2026-04-21,20:36:24.000,111,11156521,3725,0,1776803783,13202.905166839999,29879.755600050004,53239.46259168001 2026-04-21,20:36:25.000,111,11156345,3645,0,1776803784,13203.00621149,26190.81193758,53239.44861744 2026-04-21,20:36:27.000,111,11156485,3645,0,1776803786,13203.06683828,28496.342690160003,53239.511501520006 2026-04-21,20:36:28.000,111,11156411,3645,0,1776803787,13203.053365659995,27574.090914,53239.48355304001 2026-04-21,20:36:29.000,111,11156437,4004,0,1776803788,13203.134201379995,24807.307388999994,53239.47656592 2026-04-21,20:36:30.000,111,11156381,4245,0,1776803789,13203.174619239995,28035.012377310006,53239.43464320001 2026-04-21,20:36:31.000,111,11156437,4325,0,1776803790,13203.18135554999,30340.585424670004,53239.41368184001 2026-04-21,20:36:33.000,111,11156425,4045,0,1776803792,13203.154410309995,27573.738457500003,53239.45560456 2026-04-21,20:36:34.000,111,11156422,3405,0,1776803793,13203.174619239995,33568.043693429994,53239.441630320005 2026-04-21,20:36:35.000,111,11156514,3685,0,1776803794,13203.14093768999,26651.239961789994,53239.43464320001 2026-04-21,20:36:36.000,111,11156472,3804,0,1776803795,13203.16114661999,24345.673963559995,53239.441630320005 2026-04-21,20:36:37.000,111,11156462,3485,0,1776803796,13203.147674,32184.39111312,53239.44861744 2026-04-21,20:36:39.000,111,11156430,3725,0,1776803798,13203.10051982999,31722.983259839995,53239.3997076 2026-04-21,20:36:40.000,111,11156482,3924,0,1776803799,13203.06683828,28956.333668310006,53239.36477200001 2026-04-21,20:36:41.000,111,11156420,3765,0,1776803800,13203.08704721,28956.24202962,53239.371759120004 2026-04-21,20:36:42.000,111,11156484,3924,0,1776803801,13203.033156729995,28956.08694876,53239.392720480006 2026-04-21,20:36:43.000,111,11156473,4165,0,1776803802,13203.04662935,25267.157384549995,53239.44861744 2026-04-21,20:36:44.000,111,11156432,3965,0,1776803803,13202.93884838999,27572.49076149,53239.46259168001 2026-04-21,20:36:45.000,111,11156496,3405,0,1776803804,13202.891694219994,26650.20373968,53239.46259168001 2026-04-21,20:36:46.000,111,11156425,4085,0,1776803805,13202.905166839999,34027.738608119995,53239.441630320005 2026-04-21,20:36:47.000,111,11156446,3485,0,1776803806,13202.884957909999,29416.655955569993,53239.44861744 2026-04-21,20:36:48.000,111,11156483,4165,0,1776803807,13202.871485289994,26649.928823609996,53239.441630320005 2026-04-21,20:36:50.000,111,11156440,3605,0,1776803809,13202.790649569994,24344.306432340003,53239.37874624 2026-04-21,20:36:51.000,111,11156432,3885,0,1776803810,13202.824331119999,27110.829139530004,53239.33682352001 2026-04-21,20:36:52.000,111,11156538,3685,0,1776803811,13202.817594809989,28032.968129610003,53239.3997076 2026-04-21,20:36:53.000,111,11156478,3605,0,1776803812,13202.831067429994,27110.69520606,53239.322849280004 2026-04-21,20:36:54.000,111,11156426,3765,0,1776803813,13202.810858499994,29416.063828650003,53239.35778488 2026-04-21,20:36:55.000,111,11156412,3485,0,1776803814,13202.891694219994,30338.280359159995,53239.31586216001 2026-04-21,20:36:56.000,111,11156402,3565,0,1776803815,13202.878221599989,34949.095144770006,53239.28791368 2026-04-21,20:36:57.000,111,11156423,4325,0,1776803816,13202.858012669989,29415.78891258,53239.25297808 2026-04-21,20:36:58.000,111,11156450,3405,0,1776803817,13202.878221599989,31260.144433170004,53239.26695232001 2026-04-21,20:36:59.000,111,11156447,4645,0,1776803818,13202.864748979999,28032.256167479994,53239.176119760006 2026-04-21,20:37:01.000,111,11156486,3205,0,1776803820,13202.992738869994,30798.5744499,53239.176119760006 2026-04-21,20:37:02.000,111,11156399,4325,0,1776803821,13202.99947517999,28954.16253627,53239.1202228 2026-04-21,20:37:03.000,111,11156490,4004,0,1776803822,13203.04662935,29415.13334349,53239.16913264001 2026-04-21,20:37:04.000,111,11156482,3685,0,1776803823,13203.093783519995,28031.847317940003,53239.155158400004 2026-04-21,20:37:05.000,111,11156549,4685,0,1776803824,13203.04662935,32181.430478520007,53239.11323568 2026-04-21,20:37:06.000,111,11156420,3845,0,1776803825,13203.093783519995,27109.41931353,53239.190094 2026-04-21,20:37:07.000,111,11156506,3605,0,1776803826,13203.147674,28953.739588469994,53239.04336448 2026-04-21,20:37:08.000,111,11156509,4085,0,1776803827,13203.174619239995,26187.111144330003,53239.07830008001 2026-04-21,20:37:10.000,111,11156471,4365,0,1776803829,13203.28913651,34947.678269640004,53239.02939024001 2026-04-21,20:37:11.000,111,11156444,3685,0,1776803830,13203.3497633,30336.680206649995,53239.07131296 2026-04-21,20:37:13.000,111,11156479,4325,0,1776803832,13203.457544259996,28031.163552330006,53239.09227432 2026-04-21,20:37:14.000,111,11156498,3525,0,1776803833,13203.518171049996,36330.717575639996,53239.04336448 2026-04-21,20:37:15.000,111,11156503,4125,0,1776803834,13203.558588909997,26647.694249399996,53239.04336448 2026-04-21,20:37:16.000,111,11156423,4004,0,1776803835,13203.646160939992,31258.60772283,53239.02240312 2026-04-21,20:37:17.000,111,11156449,4165,0,1776803836,13203.740469279997,25264.337732550004,53239.02240312 2026-04-21,20:37:18.000,111,11156430,3565,0,1776803837,13203.801096069998,33102.730622129995,53239.02939024001 2026-04-21,20:37:19.000,111,11156501,4285,0,1776803838,13203.841513929998,28491.90173826,53239.07131296 2026-04-21,20:37:20.000,111,11156403,4045,0,1776803839,13203.841513929998,29413.885647479998,53239.02240312 2026-04-21,20:37:21.000,111,11156430,3804,0,1776803840,13203.895404409988,30335.98234278,53239.02240312 2026-04-21,20:37:22.000,111,11156448,3444,0,1776803841,13204.016657989989,29413.71646836,53239.057338720006 2026-04-21,20:37:24.000,111,11156450,3804,0,1776803843,13204.070548469994,30796.720528709993,53239.04336448 2026-04-21,20:37:25.000,111,11156424,3605,0,1776803844,13204.19853835999,31257.684286799995,53239.0852872 2026-04-21,20:37:26.000,111,11156447,4004,0,1776803845,13204.25916514999,35407.2956439,53239.06432584 2026-04-21,20:37:27.000,111,11156468,3485,0,1776803846,13204.252428839995,29874.158590830004,53239.13419704 2026-04-21,20:37:28.000,111,11156379,4085,0,1776803847,13204.24569253,34484.8464921,53239.18310688 2026-04-21,20:37:29.000,111,11156489,4045,0,1776803848,13204.26590146,28490.717484420005,53239.11323568 2026-04-21,20:37:30.000,111,11156430,3565,0,1776803849,13204.272637769995,24340.83826038,53239.0852872 2026-04-21,20:37:31.000,111,11156441,4205,0,1776803850,13204.40062765999,26184.92591403,53239.16913264001 2026-04-21,20:37:32.000,111,11156440,3565,0,1776803851,13204.393891349995,32639.962286759997,53239.176119760006 2026-04-21,20:37:33.000,111,11156394,3924,0,1776803852,13204.4275729,29873.312695229994,53239.16214552 2026-04-21,20:37:35.000,111,11156322,3485,0,1776803854,13204.373682419995,27567.633910920005,53239.21105536 2026-04-21,20:37:36.000,111,11156470,3845,0,1776803855,13204.393891349995,30333.923996819998,53239.21105536 2026-04-21,20:37:37.000,111,11156582,3205,0,1776803856,13204.44104551999,33561.354069060006,53239.190094 2026-04-21,20:37:38.000,111,11156462,3205,0,1776803857,13204.454518139995,30794.71152666,53239.16214552 2026-04-21,20:37:39.000,111,11156270,2885,0,1776803858,13204.38715504,32638.841475089997,53239.25297808 2026-04-21,20:37:40.000,111,11156430,3405,0,1776803859,13204.40062765999,25261.588571850007,53239.28791368 2026-04-21,20:37:41.000,111,11156343,3685,0,1776803860,13204.454518139995,31255.53430215,53239.322849280004 2026-04-21,20:37:42.000,111,11156369,3525,0,1776803861,13204.44104551999,25261.461687510004,53239.273939440005 2026-04-21,20:37:43.000,111,11156463,4325,0,1776803862,13204.40736397,30333.120396,53239.322849280004 2026-04-21,20:37:44.000,111,11156420,3245,0,1776803863,13204.4275729,31716.314782860005,53239.33682352001 2026-04-21,20:37:46.000,111,11156471,4125,0,1776803865,13204.36694611,28488.68733498,53239.371759120004 2026-04-21,20:37:47.000,111,11156482,3485,0,1776803866,13204.34673718,31254.935126099997,53239.30188792 2026-04-21,20:37:48.000,111,11156421,3924,0,1776803867,13204.414100279995,27566.301625349995,53239.36477200001 2026-04-21,20:37:49.000,111,11156440,3685,0,1776803868,13204.36694611,24799.88465511,53239.322849280004 2026-04-21,20:37:50.000,111,11156452,3845,0,1776803869,13204.353473489995,33560.21915913001,53239.36477200001 2026-04-21,20:37:51.000,111,11156373,4365,0,1776803870,13204.414100279995,33560.27555217,53239.41368184001 2026-04-21,20:37:52.000,111,11156453,4165,0,1776803871,13204.373682419995,26644.197880919994,53239.37874624 2026-04-21,20:37:53.000,111,11156505,4325,0,1776803872,13204.38041872999,30793.76694324,53239.3997076 2026-04-21,20:37:54.000,111,11156441,4365,0,1776803873,13204.40736397,32176.897887929998,53239.4695788 2026-04-21,20:37:55.000,111,11156430,3725,0,1776803874,13204.414100279995,26644.12738962,53239.4695788 2026-04-21,20:37:57.000,111,11156443,4165,0,1776803876,13204.44104551999,28488.454713690007,53239.490540160004 2026-04-21,20:37:58.000,111,11156487,4325,0,1776803877,13204.454518139995,28488.426517169995,53239.50451440001 2026-04-21,20:37:59.000,111,11156460,3765,0,1776803878,13204.50840862,31254.780045239997,53239.55342424001 2026-04-21,20:38:00.000,111,11156412,3685,0,1776803879,13204.494935999996,29410.572556379993,53239.59534696 2026-04-21,20:38:01.000,111,11156504,3685,0,1776803880,13204.52188123999,32177.01772314,53239.55342424001 2026-04-21,20:38:02.000,111,11156416,3645,0,1776803881,13204.50840862,26183.057894579993,53239.66521816 2026-04-21,20:38:03.000,111,11156358,3605,0,1776803882,13204.595980649996,28027.38521865,53239.52547576 2026-04-21,20:38:04.000,111,11156416,3605,0,1776803883,13204.643134819991,31254.89283132,53239.61630832 2026-04-21,20:38:05.000,111,11156383,4165,0,1776803884,13204.703761609991,27566.287527089997,53239.60233408001 2026-04-21,20:38:06.000,111,11156382,3605,0,1776803885,13204.798069949997,26183.050845449994,53239.66521816 2026-04-21,20:38:08.000,111,11156393,4165,0,1776803887,13204.845224119992,27105.323768999995,53239.58835984 2026-04-21,20:38:09.000,111,11156377,3845,0,1776803888,13204.919323529997,32638.087218179993,53239.6442568 2026-04-21,20:38:10.000,111,11156400,3525,0,1776803889,13204.973214010002,27566.442607949997,53239.60233408001 2026-04-21,20:38:11.000,111,11156402,3765,0,1776803890,13204.993422940002,32177.137558350005,53239.66521816 2026-04-21,20:38:12.000,111,11156353,4045,0,1776803891,13204.993422940002,30793.964318879996,53239.65124392001 2026-04-21,20:38:13.000,111,11156439,4125,0,1776803892,13205.040577109998,24800.082030749996,53239.68617952 2026-04-21,20:38:14.000,111,11156431,4165,0,1776803893,13205.114676519988,29410.66419507,53239.72111512001 2026-04-21,20:38:15.000,111,11156393,4325,0,1776803894,13205.175303309989,29410.586654640007,53239.72111512001 2026-04-21,20:38:16.000,111,11156450,3645,0,1776803895,13205.188775929993,28488.468811950006,53239.728102240006 2026-04-21,20:38:17.000,111,11156496,3725,0,1776803896,13205.242666409998,29410.473868560002,53239.81893480001 2026-04-21,20:38:19.000,111,11156381,4205,0,1776803898,13205.330238439994,27566.054905800003,53239.70015376001 2026-04-21,20:38:20.000,111,11156484,3525,0,1776803899,13205.411074159994,30793.506125429994,53239.73508936 2026-04-21,20:38:22.000,111,11156454,3605,0,1776803901,13205.613163459995,31254.378244830004,53239.679192400006 2026-04-21,20:38:23.000,111,11156451,4485,0,1776803902,13205.7074718,27104.654101649998,53239.74207648 2026-04-21,20:38:24.000,111,11156393,4085,0,1776803903,13205.78830752,27104.64000339,53239.679192400006 2026-04-21,20:38:25.000,111,11156471,4085,0,1776803904,13205.956715269996,27104.604757740002,53239.79098632 2026-04-21,20:38:26.000,111,11156383,4325,0,1776803905,13206.091441470002,25260.439563659995,53239.79098632 2026-04-21,20:38:27.000,111,11156429,3965,0,1776803906,13206.172277190002,30793.30170066,53239.88880600001 2026-04-21,20:38:28.000,111,11156393,4205,0,1776803907,13206.313739699988,27104.766887730002,53239.83989616001 2026-04-21,20:38:29.000,111,11156268,3725,0,1776803908,13206.515828999989,25721.579549999995,53239.9586772 2026-04-21,20:38:31.000,111,11156242,3645,0,1776803910,13206.72465461,32637.600828209994,53239.944702960005 2026-04-21,20:38:32.000,111,11156384,3325,0,1776803911,13206.79875401999,33098.69147064,53239.95169008 2026-04-21,20:38:33.000,111,11156412,3405,0,1776803912,13206.87958973999,26182.620848520004,53240.0285484 2026-04-21,20:38:34.000,111,11156349,4325,0,1776803913,13206.973898079996,32637.565582559997,53240.05649688001 2026-04-21,20:38:35.000,111,11156420,3845,0,1776803914,13207.074942729996,28488.07406067,53239.98662568001 2026-04-21,20:38:36.000,111,11156427,4205,0,1776803915,13207.149042140001,30793.315798919997,53240.014574160006 2026-04-21,20:38:37.000,111,11156380,3565,0,1776803916,13207.175987379997,31254.364146570006,53240.14034232 2026-04-21,20:38:38.000,111,11156430,4004,0,1776803917,13207.277032029997,30332.366139089994,53240.14034232 2026-04-21,20:38:39.000,111,11156313,3565,0,1776803918,13207.290504650002,28949.150604840004,53240.18925216 2026-04-21,20:38:40.000,111,11156411,4045,0,1776803919,13207.405021919993,26182.860518939997,53240.11938096 2026-04-21,20:38:42.000,111,11156380,3685,0,1776803921,13207.526275499993,25260.827265810003,53240.280084720005 2026-04-21,20:38:43.000,111,11156398,3725,0,1776803922,13207.559957049998,27105.11934423,53240.30104608001 2026-04-21,20:38:44.000,111,11156426,3924,0,1776803923,13207.627320149993,28027.293579959995,53240.33598168 2026-04-21,20:38:45.000,111,11156373,4165,0,1776803924,13207.600374909998,30793.724648460004,53240.37091728001 2026-04-21,20:38:46.000,111,11156433,4004,0,1776803925,13207.600374909998,34482.308805299996,53240.41284 2026-04-21,20:38:47.000,111,11156327,3924,0,1776803926,13207.627320149993,27566.294576219996,53240.46174984 2026-04-21,20:38:48.000,111,11156522,3605,0,1776803927,13207.573429669988,29871.64910055,53240.46873696001 2026-04-21,20:38:49.000,111,11156255,4165,0,1776803928,13207.546484429993,26644.12738962,53240.44078848001 2026-04-21,20:38:50.000,111,11156391,3565,0,1776803929,13207.539748119998,28488.35602587,53240.4827112 2026-04-21,20:38:51.000,111,11156449,4165,0,1776803930,13207.485857639993,21111.159515670006,53240.53860816001 2026-04-21,20:38:53.000,111,11156426,3365,0,1776803932,13207.364604059992,33098.938190190005,53240.566556640006 2026-04-21,20:38:54.000,111,11156436,3365,0,1776803933,13207.344395129992,28027.145548229993,53240.6224536 2026-04-21,20:38:55.000,111,11156358,3565,0,1776803934,13207.277032029997,27565.977365369996,53240.62944072 2026-04-21,20:38:56.000,111,11156392,3245,0,1776803935,13207.243350479992,29410.1778051,53240.63642784001 2026-04-21,20:38:57.000,111,11156368,3685,0,1776803936,13207.189460000001,31715.595771599998,53240.53860816001 2026-04-21,20:38:58.000,111,11156363,4165,0,1776803937,13207.142305829992,25260.55234974,53240.58751800001 2026-04-21,20:38:59.000,111,11156410,3405,0,1776803938,13207.142305829992,27565.7729406,53240.69931192 2026-04-21,20:39:00.000,111,11156443,3965,0,1776803939,13207.142305829992,30332.14761606,53240.76918312 2026-04-21,20:39:01.000,111,11156393,4004,0,1776803940,13207.175987379997,27565.660154519996,53240.7971316 2026-04-21,20:39:02.000,111,11156473,4085,0,1776803941,13207.216405239997,31715.179872930006,53240.77617024001 2026-04-21,20:39:04.000,111,11156458,3765,0,1776803943,13207.324186199992,33559.34506701,53240.832067200005 2026-04-21,20:39:05.000,111,11156492,3725,0,1776803944,13207.357867749997,33098.310817620004,53240.832067200005 2026-04-21,20:39:06.000,111,11156397,3965,0,1776803945,13207.458912399998,27104.435578620003,53240.80411872001 2026-04-21,20:39:07.000,111,11156479,4125,0,1776803946,13207.546484429993,27565.44868062,53240.87398992001 2026-04-21,20:39:08.000,111,11156464,3765,0,1776803947,13207.479121329998,36325.56466161,53240.83905432 2026-04-21,20:39:09.000,111,11156513,4685,0,1776803948,13207.573429669988,32176.002648420006,53240.84604144001 2026-04-21,20:39:10.000,111,11156448,3605,0,1776803949,13207.640792769998,32636.938209989996,53240.95783536 2026-04-21,20:39:11.000,111,11156406,3605,0,1776803950,13207.674474319989,29870.612878440006,53240.97180960001 2026-04-21,20:39:12.000,111,11156467,4125,0,1776803951,13207.714892179989,33559.077200069994,53241.048667920004 2026-04-21,20:39:13.000,111,11156490,3725,0,1776803952,13207.741837419999,28026.165719159995,53241.048667920004 2026-04-21,20:39:15.000,111,11156463,4325,0,1776803954,13207.77551896999,28948.184874030005,53241.118539120005 2026-04-21,20:39:16.000,111,11156474,3685,0,1776803955,13207.869827309994,32175.621995399997,53241.10456488 2026-04-21,20:39:17.000,111,11156497,3965,0,1776803956,13207.94392672,29409.176828640004,53241.10456488 2026-04-21,20:39:18.000,111,11156448,3845,0,1776803957,13208.02476244,28487.143575509996,53241.12552624 2026-04-21,20:39:19.000,111,11156405,4325,0,1776803958,13208.12580709,29870.112390209993,53241.02770656 2026-04-21,20:39:20.000,111,11156436,3525,0,1776803959,13208.20664281,33097.58475723,53241.0067452 2026-04-21,20:39:21.000,111,11156411,4045,0,1776803960,13208.327896390001,28025.883753960006,53241.08360352 2026-04-21,20:39:22.000,111,11156412,3525,0,1776803961,13208.523249379992,33097.47902028001,53241.13251336 2026-04-21,20:39:23.000,111,11156411,4045,0,1776803962,13208.523249379992,31714.200043859993,53241.118539120005 2026-04-21,20:39:24.000,111,11156452,3804,0,1776803963,13208.651239270002,31253.038910129995,53241.216358800004 2026-04-21,20:39:27.000,111,11156429,4165,0,1776803966,13208.913955359989,29408.493063029993,53241.286230000005 2026-04-21,20:39:28.000,111,11156449,4205,0,1776803967,13208.99479107999,29408.464866509996,53241.36308832 2026-04-21,20:39:29.000,111,11156382,3245,0,1776803968,13209.13625358999,30330.448775729994,53241.31417848 2026-04-21,20:39:30.000,111,11156522,3845,0,1776803969,13209.19688037999,30791.412533819996,53241.335139840005 2026-04-21,20:39:31.000,111,11156468,3765,0,1776803970,13209.3450792,31713.49513086,53241.37007544 2026-04-21,20:39:32.000,111,11156450,3605,0,1776803971,13209.452860159996,30330.21615444,53241.384049680004 2026-04-21,20:39:33.000,111,11156487,4004,0,1776803972,13209.594322669996,31713.31890261,53241.39802392001 2026-04-21,20:39:34.000,111,11156504,3685,0,1776803973,13209.749257800002,35401.69863468,53241.5307792 2026-04-21,20:39:35.000,111,11156401,3965,0,1776803974,13209.890720310003,28946.95127628,53241.502830720005 2026-04-21,20:39:36.000,111,11156453,4045,0,1776803975,13210.005237579993,30791.123519490007,53241.55872768 2026-04-21,20:39:39.000,111,11156522,3645,0,1776803978,13210.611505479996,24336.228129359995,53241.69148296001 2026-04-21,20:39:40.000,111,11156483,3885,0,1776803979,13210.746231680001,27102.588706559996,53241.789302640005 2026-04-21,20:39:41.000,111,11156524,3525,0,1776803980,13210.880957879992,22953.047840760002,53241.85218672001 2026-04-21,20:39:42.000,111,11156443,4165,0,1776803981,13211.035893009997,27563.580661169995,53241.956993520005 2026-04-21,20:39:43.000,111,11156437,3965,0,1776803982,13211.150410279988,34018.25752827,53241.94301928 2026-04-21,20:39:44.000,111,11156453,3685,0,1776803983,13211.237982309998,30790.862701680002,53242.005903360005 2026-04-21,20:39:45.000,111,11156460,3765,0,1776803984,13211.339026959999,36323.45697174,53242.075774560006 2026-04-21,20:39:46.000,111,11156500,3765,0,1776803985,13211.39291743999,29407.562577870005,53242.14564576001 2026-04-21,20:39:47.000,111,11156417,4045,0,1776803986,13211.440071609999,28024.424584049993,53242.124684400005 2026-04-21,20:39:48.000,111,11156425,4165,0,1776803987,13211.467016849994,28485.529324739997,53242.25045256 2026-04-21,20:39:50.000,111,11156409,4004,0,1776803989,13211.54111626,27563.36213814,53242.30634952 2026-04-21,20:39:51.000,111,11156364,3565,0,1776803990,13211.58153412,31251.657280650004,53242.27141392 2026-04-21,20:39:52.000,111,11156436,3725,0,1776803991,13211.65563352999,25718.879733210008,53242.39718208 2026-04-21,20:39:53.000,111,11156436,3725,0,1776803992,13211.68257877,28485.254408670007,53242.4391048 2026-04-21,20:39:54.000,111,11156541,4045,0,1776803993,13211.82404128,27563.073123809998,53242.53692448 2026-04-21,20:39:55.000,111,11156527,3885,0,1776803994,13211.850986519996,28485.212113889997,53242.44609192 2026-04-21,20:39:56.000,111,11156599,4325,0,1776803995,13211.958767479991,33095.70968865001,53242.627757040005 2026-04-21,20:39:57.000,111,11156459,4125,0,1776803996,13212.026130580001,27563.080172939997,53242.70461536 2026-04-21,20:39:58.000,111,11156498,3405,0,1776803997,13212.194538329997,30329.41960275,53242.76051232 2026-04-21,20:39:59.000,111,11156368,3565,0,1776803998,13212.288846670002,31712.480056140004,53242.8233964 2026-04-21,20:40:01.000,111,11156463,4085,0,1776804000,13212.457254419998,29407.231268760006,53242.9282032 2026-04-21,20:40:02.000,111,11156519,4045,0,1776804001,13212.470727039989,30790.3974591,53242.963138800005 2026-04-21,20:40:03.000,111,11156544,3285,0,1776804002,13212.511144899989,29868.12453555,53243.11685544 2026-04-21,20:40:04.000,111,11156485,3924,0,1776804003,13212.538090139999,28485.01473825,53243.15179104001 2026-04-21,20:40:05.000,111,11156401,3845,0,1776804004,13212.571771689989,29868.054044250006,53243.21467512 2026-04-21,20:40:06.000,111,11156469,4125,0,1776804005,13212.571771689989,20647.05889473,53243.25659784 2026-04-21,20:40:07.000,111,11156327,3645,0,1776804006,13212.63239847999,30329.1023919,53243.3124948 2026-04-21,20:40:08.000,111,11156447,3924,0,1776804007,13212.65260740999,29407.062089640007,53243.44525008 2026-04-21,20:40:09.000,111,11156479,3525,0,1776804008,13212.625662169994,29868.046995120007,53243.43826296001 2026-04-21,20:40:10.000,111,11156486,3205,0,1776804009,13212.706497889994,27101.76395835,53243.59896672 2026-04-21,20:40:12.000,111,11156458,3565,0,1776804011,13212.82101516,29868.025847729994,53243.6618508 2026-04-21,20:40:13.000,111,11156537,4365,0,1776804012,13212.847960399995,30790.136641289995,53243.66883792 2026-04-21,20:40:14.000,111,11156429,4004,0,1776804013,13212.93553242999,26179.730705220005,53243.801593200005 2026-04-21,20:40:15.000,111,11156447,4285,0,1776804014,13213.00289553,24796.564514879996,53243.78761896 2026-04-21,20:40:16.000,111,11156391,4245,0,1776804015,13213.02310446,28945.971447210002,53243.9064 2026-04-21,20:40:17.000,111,11156422,3605,0,1776804016,13213.097203869991,30790.312869539994,53243.91338712001 2026-04-21,20:40:18.000,111,11156427,4165,0,1776804017,13213.117412799991,27101.89084269,53244.01120680001 2026-04-21,20:40:19.000,111,11156450,3565,0,1776804018,13213.151094349996,30329.306816669996,53244.12300072 2026-04-21,20:40:20.000,111,11156503,4205,0,1776804019,13213.157830659991,28485.099327810007,53244.10203936 2026-04-21,20:40:21.000,111,11156511,4245,0,1776804020,13213.178039589991,27562.974435990007,53244.199859039996 2026-04-21,20:40:23.000,111,11156457,4085,0,1776804022,13213.05678600999,33095.47001823,53244.17191056 2026-04-21,20:40:24.000,111,11156490,3845,0,1776804023,13213.029840769996,27101.785105739997,53244.31165296 2026-04-21,20:40:25.000,111,11156498,3725,0,1776804024,13212.91532349999,29407.062089640007,53244.27671736001 2026-04-21,20:40:26.000,111,11156487,4085,0,1776804025,13212.89511456999,33556.511316749995,53244.33960144 2026-04-21,20:40:27.000,111,11156438,3765,0,1776804026,13212.847960399995,27101.827400520007,53244.353575680005 2026-04-21,20:40:28.000,111,11156547,4045,0,1776804027,13212.82101516,28945.886857649995,53244.38851128 2026-04-21,20:40:29.000,111,11156546,3685,0,1776804028,13212.807542539995,28023.776064089994,53244.40947264 2026-04-21,20:40:30.000,111,11156484,3605,0,1776804029,13212.74017944,29406.914057910006,53244.38851128 2026-04-21,20:40:31.000,111,11156467,4245,0,1776804030,13212.767124679995,29867.983552949998,53244.430434 2026-04-21,20:40:32.000,111,11156501,4125,0,1776804031,13212.77386098999,25257.50712558,53244.535240799996 2026-04-21,20:40:34.000,111,11156564,3485,0,1776804033,13212.686288959994,27562.805256870008,53244.54222792001 2026-04-21,20:40:35.000,111,11156400,3565,0,1776804034,13212.659343719999,31712.22628746,53244.54222792001 2026-04-21,20:40:36.000,111,11156463,4245,0,1776804035,13212.666080029994,33095.35018302,53244.63306048001 2026-04-21,20:40:37.000,111,11156345,3924,0,1776804036,13212.639134789999,27101.630024879996,53244.58415064001 2026-04-21,20:40:38.000,111,11156476,3325,0,1776804037,13212.666080029994,30790.06614999,53244.65402184 2026-04-21,20:40:39.000,111,11156481,3965,0,1776804038,13212.618925859999,29406.914057910006,53244.66799608 2026-04-21,20:40:40.000,111,11156416,3444,0,1776804039,13212.666080029994,29867.920110780004,53244.65402184 2026-04-21,20:40:41.000,111,11156423,3924,0,1776804040,13212.71997051,28023.754916699996,53244.688957440005 2026-04-21,20:40:42.000,111,11156475,4165,0,1776804041,13212.787333609995,30790.143690419995,53244.737867280004 2026-04-21,20:40:43.000,111,11156424,3685,0,1776804042,13212.847960399995,29406.97750008,53244.7448544 2026-04-21,20:40:45.000,111,11156448,4085,0,1776804044,13212.9826866,34478.713749,53244.76581576 2026-04-21,20:40:46.000,111,11156401,3965,0,1776804045,13213.097203869991,29868.223223370005,53244.80075136001 2026-04-21,20:40:47.000,111,11156465,4245,0,1776804046,13213.164566970001,31251.495150660005,53244.758828640006 2026-04-21,20:40:48.000,111,11156375,4085,0,1776804047,13213.265611620001,26640.955281119997,53244.82869984001 2026-04-21,20:40:49.000,111,11156463,3965,0,1776804048,13213.393601509997,28024.297699710005,53244.84966120001 2026-04-21,20:40:50.000,111,11156455,3924,0,1776804049,13213.413810439997,28946.359149359996,53244.86363544 2026-04-21,20:40:51.000,111,11156404,3725,0,1776804050,13213.588954499988,29868.61797465,53244.75184152001 2026-04-21,20:40:52.000,111,11156401,4085,0,1776804051,13213.649581289988,25258.15564554,53244.8845968 2026-04-21,20:40:53.000,111,11156462,3165,0,1776804052,13213.656317599998,34479.23538462,53244.8845968 2026-04-21,20:40:54.000,111,11156488,3485,0,1776804053,13213.817989039999,30790.792210379994,53245.01735208001 2026-04-21,20:40:56.000,111,11156501,4085,0,1776804055,13214.07396881999,30329.927140109998,53245.08722328001 2026-04-21,20:40:57.000,111,11156380,3525,0,1776804056,13214.15480453999,23875.250273009995,53245.024339200005 2026-04-21,20:40:58.000,111,11156410,3565,0,1776804057,13214.32321229,27563.883773759997,53245.073249040004 2026-04-21,20:40:59.000,111,11156407,4245,0,1776804058,13214.444465870001,30330.2302527,53245.13613312001 2026-04-21,20:41:00.000,111,11156515,3605,0,1776804059,13214.538774209992,26180.74577994,53245.206004319996 2026-04-21,20:41:01.000,111,11156381,4205,0,1776804060,13214.639818859992,31713.445786950004,53245.206004319996 2026-04-21,20:41:02.000,111,11156489,4085,0,1776804061,13214.781281369993,26641.913962799998,53245.27587552 2026-04-21,20:41:03.000,111,11156407,4285,0,1776804062,13214.868853399988,29869.329936780006,53245.36670808 2026-04-21,20:41:04.000,111,11156444,3605,0,1776804063,13214.922743879994,35863.12763535,53245.28286264001 2026-04-21,20:41:05.000,111,11156401,3965,0,1776804064,13214.990106979989,29408.514210420006,53245.34574672 2026-04-21,20:41:07.000,111,11156422,3645,0,1776804066,13215.043997459994,25720.169724000007,53245.478502000005 2026-04-21,20:41:08.000,111,11156492,3685,0,1776804067,13215.017052219999,29408.648143889994,53245.45055352001 2026-04-21,20:41:09.000,111,11156372,3645,0,1776804068,13215.030524839989,32636.113461779998,53245.55536032 2026-04-21,20:41:10.000,111,11156471,4125,0,1776804069,13215.010315909989,32175.220194990005,53245.5134376 2026-04-21,20:41:11.000,111,11156421,3885,0,1776804070,13215.064206389994,29408.91601083,53245.576321680004 2026-04-21,20:41:12.000,111,11156511,3885,0,1776804071,13215.043997459994,29870.154684990004,53245.65318 2026-04-21,20:41:13.000,111,11156752,3245,0,1776804072,13215.097887939999,31714.482009059997,53245.63920576001 2026-04-21,20:41:14.000,111,11156395,3645,0,1776804073,13215.104624249994,29409.21207429,53245.67414136 2026-04-21,20:41:15.000,111,11156461,3485,0,1776804074,13215.104624249994,34480.94832321,53245.764973920006 2026-04-21,20:41:16.000,111,11156283,3645,0,1776804075,13215.205668899995,28487.284558109997,53245.68112848 2026-04-21,20:41:18.000,111,11156496,3565,0,1776804077,13215.3403951,26643.070020119994,53245.88375496001 2026-04-21,20:41:19.000,111,11156491,4085,0,1776804078,13215.326922479995,28487.39734419,53245.91869056 2026-04-21,20:41:20.000,111,11156438,3924,0,1776804079,13215.367340339995,25721.04381612,53245.8977292 2026-04-21,20:41:21.000,111,11156427,4004,0,1776804080,13215.36060403,22032.614740139994,53245.932664800006 2026-04-21,20:41:22.000,111,11156521,4045,0,1776804081,13215.367340339995,29409.627972960006,53245.96061328 2026-04-21,20:41:23.000,111,11156343,4325,0,1776804082,13215.42123082,27104.224104720008,53246.030484480005 2026-04-21,20:41:24.000,111,11156422,3325,0,1776804083,13215.407758199995,30792.850556339996,53246.09336856001 2026-04-21,20:41:25.000,111,11156440,3565,0,1776804084,13215.41449450999,34020.19603902,53246.18420112 2026-04-21,20:41:26.000,111,11156484,3765,0,1776804085,13215.488593919996,26181.979377690004,53246.177214 2026-04-21,20:41:27.000,111,11156391,4125,0,1776804086,13215.549220709996,26643.133462290003,53246.18420112 2026-04-21,20:41:29.000,111,11156409,4405,0,1776804088,13215.508802849996,30792.505148969998,53246.20516248 2026-04-21,20:41:30.000,111,11156487,3804,0,1776804089,13215.495330229991,28948.213070550002,53246.24009808001 2026-04-21,20:41:31.000,111,11156449,4445,0,1776804090,13215.529011779996,23876.540263799994,53246.33791776001 2026-04-21,20:41:32.000,111,11156514,3405,0,1776804091,13215.5424844,27104.012630819998,53246.35887912001 2026-04-21,20:41:33.000,111,11156485,3685,0,1776804092,13215.555957019991,29870.36615889,53246.34490488 2026-04-21,20:41:34.000,111,11156466,3444,0,1776804093,13215.52227547,30331.470899580003,53246.34490488 2026-04-21,20:41:35.000,111,11156437,4205,0,1776804094,13215.549220709996,31714.700532090006,53246.33093064 2026-04-21,20:41:36.000,111,11156510,3485,0,1776804095,13215.636792739992,30331.400408279995,53246.414776080004 2026-04-21,20:41:37.000,111,11156433,4205,0,1776804096,13215.623320120001,28948.304709239994,53246.44272456 2026-04-21,20:41:38.000,111,11156479,3804,0,1776804097,13215.650265359996,25720.909882649998,53246.45669880001 2026-04-21,20:41:40.000,111,11156550,3565,0,1776804099,13215.690683219997,28026.10227699,53246.47067304 2026-04-21,20:41:41.000,111,11156437,4125,0,1776804100,13215.704155840001,32636.761981739997,53246.52657000001 2026-04-21,20:41:42.000,111,11156510,3605,0,1776804101,13215.805200490002,26642.950184910005,53246.533557120005 2026-04-21,20:41:43.000,111,11156457,4485,0,1776804102,13215.791727869997,27565.046880210008,53246.50560864001 2026-04-21,20:41:44.000,111,11156409,4165,0,1776804103,13215.872563589997,29870.267471069994,53246.57547984001 2026-04-21,20:41:45.000,111,11156369,4045,0,1776804104,13215.906245140002,32175.614946269998,53246.59644120001 2026-04-21,20:41:46.000,111,11156477,4125,0,1776804105,13215.838882039992,28026.010638299995,53246.652338160005 2026-04-21,20:41:47.000,111,11156449,4085,0,1776804106,13215.859090969992,33097.648199400006,53246.582466960004 2026-04-21,20:41:48.000,111,11156455,4845,0,1776804107,13215.973608239998,34480.722751049994,53246.59644120001 2026-04-21,20:41:49.000,111,11156445,4045,0,1776804108,13215.899508829993,28947.91700709,53246.56849272 2026-04-21,20:41:51.000,111,11156453,4325,0,1776804110,13216.007289789988,32175.403472370002,53246.57547984001 2026-04-21,20:41:52.000,111,11156452,3845,0,1776804111,13215.906245140002,28947.980449259994,53246.652338160005 2026-04-21,20:41:53.000,111,11156505,3765,0,1776804112,13216.047707649988,23415.294540510004,53246.55451848001 2026-04-21,20:41:54.000,111,11156433,4485,0,1776804113,13216.027498719988,27564.729669360007,53246.61041544 2026-04-21,20:41:55.000,111,11156513,3885,0,1776804114,13216.101598129993,32636.472967409994,53246.58945408 2026-04-21,20:41:56.000,111,11156378,3605,0,1776804115,13216.182433849994,30331.18188525,53246.603428320006 2026-04-21,20:41:57.000,111,11156402,3804,0,1776804116,13216.202642779994,34941.76404957,53246.603428320006 2026-04-21,20:41:58.000,111,11156469,3645,0,1776804117,13216.243060639994,33558.56966271,53246.68028664 2026-04-21,20:41:59.000,111,11156454,3685,0,1776804118,13216.33063266999,28947.987498389994,53246.6663124 2026-04-21,20:42:00.000,111,11156405,4125,0,1776804119,13216.39125945999,26642.710514489998,53246.6663124 2026-04-21,20:42:02.000,111,11156452,3804,0,1776804121,13216.566403519995,30792.131545080003,53246.71522224 2026-04-21,20:42:03.000,111,11156474,3685,0,1776804122,13216.63376661999,30792.054004649995,53246.77810632 2026-04-21,20:42:04.000,111,11156450,3525,0,1776804123,13216.66071186,30330.956313090006,53246.75714496 2026-04-21,20:42:05.000,111,11156506,3605,0,1776804124,13216.748283889996,27564.673276319998,53246.799067680004 2026-04-21,20:42:06.000,111,11156444,3645,0,1776804125,13216.822383300001,29869.922063699996,53246.750157840004 2026-04-21,20:42:07.000,111,11156449,4325,0,1776804126,13216.883010090001,28486.699480320007,53246.799067680004 2026-04-21,20:42:08.000,111,11156428,3685,0,1776804127,13216.957109499992,30330.935165699993,53246.875926 2026-04-21,20:42:09.000,111,11156473,4285,0,1776804128,13217.058154149992,26642.449696680007,53246.81304192001 2026-04-21,20:42:10.000,111,11156445,4165,0,1776804129,13217.125517250002,28947.57864885,53246.82701616 2026-04-21,20:42:11.000,111,11156425,4245,0,1776804130,13217.145726180002,31252.855632749997,53246.86195176001 2026-04-21,20:42:13.000,111,11156489,3725,0,1776804132,13217.307397619988,33558.0268797,53246.84099040001 2026-04-21,20:42:14.000,111,11156448,3525,0,1776804133,13217.287188689988,29869.435673729997,53246.88291312 2026-04-21,20:42:15.000,111,11156461,3965,0,1776804134,13217.354551789998,28486.354072949995,53246.917848720004 2026-04-21,20:42:16.000,111,11156363,4045,0,1776804135,13217.408442269989,28025.199988349996,53246.92483584 2026-04-21,20:42:17.000,111,11156498,3924,0,1776804136,13217.394969649999,28486.198992089994,53246.99470704 2026-04-21,20:42:18.000,111,11156456,3765,0,1776804137,13217.435387509999,31252.446783210005,53246.93182296001 2026-04-21,20:42:19.000,111,11156477,4205,0,1776804138,13217.408442269989,27102.997556100003,53247.00169416 2026-04-21,20:42:20.000,111,11156288,3765,0,1776804139,13217.448860129989,31252.326948,53247.07855248001 2026-04-21,20:42:21.000,111,11156372,3645,0,1776804140,13217.435387509999,26180.73873081,53247.12746232001 2026-04-21,20:42:22.000,111,11156369,3965,0,1776804141,13217.496014299999,27563.876724629998,53247.036629760005 2026-04-21,20:42:24.000,111,11156431,4125,0,1776804143,13217.462332749994,31252.108424970007,53247.07156536 2026-04-21,20:42:25.000,111,11156434,3205,0,1776804144,13217.455596439999,30329.997631410006,53247.106500960006 2026-04-21,20:42:26.000,111,11156426,3325,0,1776804145,13217.401705959994,24336.136490670004,53247.09951384001 2026-04-21,20:42:27.000,111,11156500,3565,0,1776804146,13217.374760719998,34479.24243375,53247.12746232001 2026-04-21,20:42:28.000,111,11156455,4004,0,1776804147,13217.320870239993,29407.61897091,53247.04361688 2026-04-21,20:42:29.000,111,11156430,3804,0,1776804148,13217.341079169993,23874.947160419993,53247.17637216001 2026-04-21,20:42:30.000,111,11156461,4445,0,1776804149,13217.394969649999,29407.654216559997,53247.253230480004 2026-04-21,20:42:31.000,111,11156458,3645,0,1776804150,13217.421914889994,32173.83856551,53247.24624336001 2026-04-21,20:42:32.000,111,11156489,4325,0,1776804151,13217.401705959994,29868.519286830007,53247.155410800005 2026-04-21,20:42:33.000,111,11156572,3885,0,1776804152,13217.455596439999,26640.969379379996,53247.134449440004 2026-04-21,20:42:35.000,111,11156475,4045,0,1776804154,13217.482541679994,27101.996579640007,53247.29515320001 2026-04-21,20:42:36.000,111,11156463,4085,0,1776804155,13217.50948691999,33095.540509529994,53247.24624336001 2026-04-21,20:42:37.000,111,11156443,4205,0,1776804156,13217.55664109,26640.891838950003,53247.35803728 2026-04-21,20:42:38.000,111,11156459,4165,0,1776804157,13217.57685002,25257.591715140006,53247.31611456001 2026-04-21,20:42:39.000,111,11156459,4205,0,1776804158,13217.57011370999,28946.056036769995,53247.35803728 2026-04-21,20:42:40.000,111,11156375,4245,0,1776804159,13217.55664109,31251.304824150007,53247.35803728 2026-04-21,20:42:41.000,111,11156421,4325,0,1776804160,13217.55664109,29407.196023109995,53247.34406304001 2026-04-21,20:42:42.000,111,11156531,4165,0,1776804161,13217.57011370999,33556.546562400006,53247.37899864 2026-04-21,20:42:43.000,111,11156419,4165,0,1776804162,13217.59705895,24796.69844835,53247.441882720006 2026-04-21,20:42:44.000,111,11156498,3405,0,1776804163,13217.603795259995,26179.808245649998,53247.49777968 2026-04-21,20:42:46.000,111,11156479,4125,0,1776804165,13217.57685002,31251.53744544,53247.469831200004 2026-04-21,20:42:47.000,111,11156499,4325,0,1776804166,13217.61053156999,25257.83843469,53247.539702400005 2026-04-21,20:42:48.000,111,11156503,4125,0,1776804167,13217.65094942999,31712.444810490008,53247.54668952 2026-04-21,20:42:49.000,111,11156470,3685,0,1776804168,13217.63074049999,29868.223223370005,53247.55367664 2026-04-21,20:42:50.000,111,11156450,3885,0,1776804169,13217.71831253,26640.92003547,53247.609573600006 2026-04-21,20:42:51.000,111,11156517,3965,0,1776804170,13217.75199407999,31251.410561099998,53247.63053496001 2026-04-21,20:42:52.000,111,11156564,3325,0,1776804171,13217.75873039,31251.54449457,53247.658483440006 2026-04-21,20:42:53.000,111,11156474,3645,0,1776804172,13217.85303872999,27562.981485120006,53247.72835464001 2026-04-21,20:42:54.000,111,11156432,3565,0,1776804173,13217.805884559995,28024.02983277,53247.73534176 2026-04-21,20:42:55.000,111,11156514,3525,0,1776804174,13217.79914825,28485.071131289995,53247.67944480001 2026-04-21,20:42:57.000,111,11156543,4325,0,1776804176,13217.765466699995,29407.160777459998,53247.756303120004 2026-04-21,20:42:58.000,111,11156451,4125,0,1776804177,13217.704839909995,33095.568706050006,53247.86809704001 2026-04-21,20:42:59.000,111,11156475,4004,0,1776804178,13217.644213119995,31251.22728372,53247.83316144 2026-04-21,20:43:00.000,111,11156476,3765,0,1776804179,13217.57685002,30790.108444769998,53247.91700688001 2026-04-21,20:43:01.000,111,11156443,3965,0,1776804180,13217.522959539994,29867.891914260006,53247.95194248 2026-04-21,20:43:02.000,111,11156407,3845,0,1776804181,13217.442123819994,30789.840577830008,53247.91700688001 2026-04-21,20:43:03.000,111,11156452,3804,0,1776804182,13217.421914889994,31712.000715300004,53247.923994000004 2026-04-21,20:43:04.000,111,11156428,3525,0,1776804183,13217.347815479989,28945.647187230003,53247.93796824001 2026-04-21,20:43:05.000,111,11156551,4205,0,1776804184,13217.266979759988,23874.143559599994,53247.98687808001 2026-04-21,20:43:06.000,111,11156481,3804,0,1776804185,13217.219825589993,29406.66733836,53247.923994000004 2026-04-21,20:43:08.000,111,11156464,3365,0,1776804187,13217.246770829988,27562.354112550005,53247.97989096 2026-04-21,20:43:09.000,111,11156411,4245,0,1776804188,13217.260243449993,34478.051130780004,53247.993865200006 2026-04-21,20:43:10.000,111,11156505,4004,0,1776804189,13217.280452379993,29867.553556019993,53247.9589296 2026-04-21,20:43:11.000,111,11156452,3525,0,1776804190,13217.341079169993,26640.095287260003,53248.042775040005 2026-04-21,20:43:12.000,111,11156467,4205,0,1776804191,13217.327606549989,31711.697602710003,53247.95194248 2026-04-21,20:43:13.000,111,11156426,3605,0,1776804192,13217.428651199989,26640.024795959995,53248.01482656001 2026-04-21,20:43:14.000,111,11156483,4045,0,1776804193,13217.455596439999,34016.741965320005,53247.97989096 2026-04-21,20:43:15.000,111,11156407,3965,0,1776804194,13217.63747681,27562.107393,53248.04976216 2026-04-21,20:43:16.000,111,11156414,3804,0,1776804195,13217.704839909995,27562.177884300007,53248.112646240006 2026-04-21,20:43:17.000,111,11156514,3565,0,1776804196,13217.77893932,29867.32093473,53248.11963336 2026-04-21,20:43:19.000,111,11156485,3725,0,1776804198,13217.92040183,31711.373342730003,53248.10565912001 2026-04-21,20:43:20.000,111,11156433,3885,0,1776804199,13217.947347069996,28945.153748130004,53248.18950456 2026-04-21,20:43:21.000,111,11156439,3965,0,1776804200,13218.028182789996,33555.552635069995,53248.14758184 2026-04-21,20:43:22.000,111,11156480,3565,0,1776804201,13218.082073270001,29867.16585387,53248.22444016 2026-04-21,20:43:23.000,111,11156566,3725,0,1776804202,13218.088809579996,31711.197114480005,53248.25238864001 2026-04-21,20:43:24.000,111,11156441,4285,0,1776804203,13218.149436369997,28483.809337020008,53248.40610528 2026-04-21,20:43:25.000,111,11156490,3605,0,1776804204,13218.156172679992,29866.954379970004,53248.308285600004 2026-04-21,20:43:26.000,111,11156477,3804,0,1776804205,13218.149436369997,28944.7237512,53248.32225984001 2026-04-21,20:43:27.000,111,11156450,3485,0,1776804206,13218.129227439997,31710.901051020002,53248.4130924 2026-04-21,20:43:28.000,111,11156529,4325,0,1776804207,13218.156172679992,28483.59081399,53248.4130924 2026-04-21,20:43:30.000,111,11156419,4085,0,1776804209,13218.061864340001,27100.431672780003,53248.36418256 2026-04-21,20:43:31.000,111,11156422,3685,0,1776804210,13218.061864340001,23873.206025310006,53248.45501512 2026-04-21,20:43:32.000,111,11156536,3125,0,1776804211,13218.109018509997,29405.68046016,53248.60873176001 2026-04-21,20:43:33.000,111,11156311,3885,0,1776804212,13218.189854229997,27100.396427130006,53248.50392496 2026-04-21,20:43:34.000,111,11156412,3365,0,1776804213,13218.270689949997,22028.977389060004,53248.53886056001 2026-04-21,20:43:35.000,111,11156499,3725,0,1776804214,13218.344789360002,29405.821442760003,53248.56680904001 2026-04-21,20:43:36.000,111,11156443,3725,0,1776804215,13218.540142349993,26639.608897290003,53248.5528348 2026-04-21,20:43:37.000,111,11156487,3645,0,1776804216,13218.722022719994,33094.36330482,53248.58078328 2026-04-21,20:43:38.000,111,11156521,4165,0,1776804217,13218.87022153999,27561.973459529996,53248.6925772 2026-04-21,20:43:39.000,111,11156439,3885,0,1776804218,13218.99147511999,28484.07015483,53248.69956432 2026-04-21,20:43:41.000,111,11156469,3965,0,1776804220,13219.20030073,22490.737698840006,53248.70655144001 2026-04-21,20:43:42.000,111,11156479,4125,0,1776804221,13219.321554310001,30328.47501933,53248.77642264001 2026-04-21,20:43:43.000,111,11156462,3565,0,1776804222,13219.409126339997,29867.278639950004,53248.74847416 2026-04-21,20:43:44.000,111,11156451,4325,0,1776804223,13219.550588849997,28484.253432209996,53248.82533248001 2026-04-21,20:43:45.000,111,11156458,3365,0,1776804224,13219.577534089993,27562.184933430006,53248.99302336001 2026-04-21,20:43:46.000,111,11156450,3765,0,1776804225,13219.611215639998,28023.134593259994,53248.96507488 2026-04-21,20:43:47.000,111,11156435,3965,0,1776804226,13219.705523979988,31250.451879419998,53248.95808776 2026-04-21,20:43:48.000,111,11156524,3645,0,1776804227,13219.712260289998,30328.256496300004,53248.96507488 2026-04-21,20:43:49.000,111,11156483,3924,0,1776804228,13219.793096009998,31711.38744099,53249.0768688 2026-04-21,20:43:50.000,111,11156509,4125,0,1776804229,13219.820041249994,31250.26860204,53249.1816756 2026-04-21,20:43:52.000,111,11156452,3605,0,1776804231,13219.99518531,33555.46099638,53249.18866272001 2026-04-21,20:43:53.000,111,11156445,3965,0,1776804232,13220.022130549994,31250.367289860005,53249.24455968 2026-04-21,20:43:54.000,111,11156469,4485,0,1776804233,13220.13664782,30328.228299780007,53249.30045664 2026-04-21,20:43:55.000,111,11156398,3325,0,1776804234,13220.19053829999,31250.2827003,53249.321418 2026-04-21,20:43:56.000,111,11156521,4085,0,1776804235,13220.33873712,28945.05506031,53249.39827632 2026-04-21,20:43:57.000,111,11156522,3765,0,1776804236,13220.507144869996,23412.61587111,53249.454173280006 2026-04-21,20:43:58.000,111,11156484,3565,0,1776804237,13220.702497860002,27562.029852570005,53249.454173280006 2026-04-21,20:43:59.000,111,11156488,3685,0,1776804238,13220.864169299988,32172.463985159993,53249.49609600001 2026-04-21,20:44:00.000,111,11156440,3645,0,1776804239,13221.005631809989,32633.632168020005,53249.58692856 2026-04-21,20:44:01.000,111,11156539,3965,0,1776804240,13221.079731219994,31250.451879419998,53249.57295432001 2026-04-21,20:44:03.000,111,11156371,4365,0,1776804242,13221.403074099995,28023.099347609997,53249.64282552001 2026-04-21,20:44:04.000,111,11156372,3725,0,1776804243,13221.463700889995,32633.646266280004,53249.7755808 2026-04-21,20:44:05.000,111,11156473,4045,0,1776804244,13221.544536609996,30789.29074569,53249.817503520004 2026-04-21,20:44:06.000,111,11156472,3845,0,1776804245,13221.611899709991,24334.550436420002,53249.87340048 2026-04-21,20:44:07.000,111,11156433,4004,0,1776804246,13221.665790189996,30789.206156130007,53249.9153232 2026-04-21,20:44:08.000,111,11156502,3605,0,1776804247,13221.61863602,29867.038969529996,53250.02013 2026-04-21,20:44:09.000,111,11156471,4125,0,1776804248,13221.638844950001,29866.947330840005,53250.01314288 2026-04-21,20:44:10.000,111,11156474,3525,0,1776804249,13221.632108639991,30327.791253720003,53250.04807848001 2026-04-21,20:44:11.000,111,11156513,3965,0,1776804250,13221.638844950001,26178.292682700005,53250.124936800006 2026-04-21,20:44:12.000,111,11156536,3645,0,1776804251,13221.57821816,30327.699615029996,53250.21576936001 2026-04-21,20:44:14.000,111,11156413,4245,0,1776804253,13221.544536609996,29866.425695219994,53250.20179512 2026-04-21,20:44:15.000,111,11156499,4165,0,1776804254,13221.443491959995,30327.636172860002,53250.222756480005 2026-04-21,20:44:16.000,111,11156484,3765,0,1776804255,13221.43675565,30788.64927486,53250.369486 2026-04-21,20:44:17.000,111,11156445,4365,0,1776804256,13221.41654672,28483.428684,53250.39743448 2026-04-21,20:44:18.000,111,11156486,3645,0,1776804257,13221.483909819995,26639.122507320004,53250.38346024001 2026-04-21,20:44:19.000,111,11156585,3965,0,1776804258,13221.463700889995,25717.05400854,53250.390447360005 2026-04-21,20:44:20.000,111,11156491,4004,0,1776804259,13221.51085505999,30327.622074600004,53250.44634432 2026-04-21,20:44:21.000,111,11156459,4125,0,1776804260,13221.483909819995,31710.802363199997,53250.460318560006 2026-04-21,20:44:22.000,111,11156424,3525,0,1776804261,13221.55127291999,29866.566677819996,53250.51621552 2026-04-21,20:44:23.000,111,11156490,3804,0,1776804262,13221.584954469996,31249.63418034,53250.49525416 2026-04-21,20:44:25.000,111,11156495,4165,0,1776804264,13221.773571149992,32632.645289819993,53250.558138240005 2026-04-21,20:44:26.000,111,11156482,3565,0,1776804265,13221.773571149992,28944.371294700002,53250.58608672 2026-04-21,20:44:27.000,111,11156484,3405,0,1776804266,13221.800516390002,25717.011713760003,53250.59307384 2026-04-21,20:44:28.000,111,11156429,3965,0,1776804267,13221.773571149992,30788.367309659996,53250.57909960001 2026-04-21,20:44:29.000,111,11156480,3525,0,1776804268,13221.820725320002,31249.401559050006,53250.66993216001 2026-04-21,20:44:30.000,111,11156501,4085,0,1776804269,13221.854406869992,28022.027879850008,53250.676919280006 2026-04-21,20:44:31.000,111,11156465,4205,0,1776804270,13221.861143180002,30788.31091662,53250.66993216001 2026-04-21,20:44:32.000,111,11156473,4205,0,1776804271,13221.888088419997,26177.961373590006,53250.64897080001 2026-04-21,20:44:33.000,111,11156470,3605,0,1776804272,13221.989133069997,29405.285708879994,53250.774738960004 2026-04-21,20:44:34.000,111,11156463,4165,0,1776804273,13221.962187830002,30788.261572710006,53250.71884200001 2026-04-21,20:44:36.000,111,11156502,3565,0,1776804275,13222.245112849989,23872.79012664,53250.66294504 2026-04-21,20:44:37.000,111,11156436,3685,0,1776804276,13222.359630119994,33093.63019530001,53250.7537776 2026-04-21,20:44:38.000,111,11156393,4325,0,1776804277,13222.45393846,33093.54560574,53250.71884200001 2026-04-21,20:44:39.000,111,11156609,3965,0,1776804278,13222.561719419995,28022.140665929997,53250.69089352 2026-04-21,20:44:40.000,111,11156395,3804,0,1776804279,13222.60887358999,32632.58889678,53250.69788064001 2026-04-21,20:44:41.000,111,11156464,3765,0,1776804280,13222.642555139995,33093.764128769995,53250.6839064 2026-04-21,20:44:42.000,111,11156483,3645,0,1776804281,13222.62908251999,26178.074159669995,53250.71884200001 2026-04-21,20:44:43.000,111,11156457,3685,0,1776804282,13222.60887358999,32171.57579478,53250.725829120005 2026-04-21,20:44:44.000,111,11156466,3365,0,1776804283,13222.541510489995,30327.304863750003,53250.70486776 2026-04-21,20:44:45.000,111,11156480,3685,0,1776804284,13222.50782893999,31249.373362529994,53250.774738960004 2026-04-21,20:44:47.000,111,11156450,3685,0,1776804286,13222.480883699995,31249.2958221,53250.70486776 2026-04-21,20:44:48.000,111,11156544,3605,0,1776804287,13222.480883699995,30788.367309659996,53250.70486776 2026-04-21,20:44:49.000,111,11156521,4125,0,1776804288,13222.47414739,31249.493197739997,53250.74679048001 2026-04-21,20:44:50.000,111,11156428,3405,0,1776804289,13222.602137279995,29866.242417839996,53250.76076472 2026-04-21,20:44:51.000,111,11156502,3804,0,1776804290,13222.70991823999,32171.498254349994,53250.69089352 2026-04-21,20:44:52.000,111,11156399,4004,0,1776804291,13222.925480159996,31249.387460790007,53250.73281624 2026-04-21,20:44:53.000,111,11156494,3645,0,1776804292,13223.127569459997,36320.841744510006,53250.69788064001 2026-04-21,20:44:54.000,111,11156537,4205,0,1776804293,13223.282504590003,30788.282720100004,53250.71185488 2026-04-21,20:44:55.000,111,11156411,4245,0,1776804294,13223.444176029989,33093.594949649996,53250.844610160006 2026-04-21,20:44:56.000,111,11156508,3685,0,1776804295,13223.65300164,32171.484156089995,53250.774738960004 2026-04-21,20:44:58.000,111,11156475,3845,0,1776804297,13223.82814569999,27560.901991770006,53250.83063592 2026-04-21,20:44:59.000,111,11156477,4125,0,1776804298,13223.75404629,27099.783152820004,53250.91448136001 2026-04-21,20:45:00.000,111,11156411,4245,0,1776804299,13223.73383736,30788.036000549997,53250.88653288001 2026-04-21,20:45:01.000,111,11156443,4085,0,1776804300,13223.551956989999,29404.700631090003,53250.85159728 2026-04-21,20:45:02.000,111,11156566,3765,0,1776804301,13223.403758169989,28943.518349970007,53250.87255864 2026-04-21,20:45:03.000,111,11156559,3965,0,1776804302,13223.120833150002,27560.16183312,53250.942429840004 2026-04-21,20:45:04.000,111,11156452,3325,0,1776804303,13222.952425399992,27099.02889591,53250.963391200006 2026-04-21,20:45:05.000,111,11156454,3605,0,1776804304,13222.77728134,25254.93419313,53250.93544272001 2026-04-21,20:45:06.000,111,11156520,3725,0,1776804305,13222.662764069995,29865.177999210006,53251.00531392001 2026-04-21,20:45:07.000,111,11156504,3725,0,1776804306,13222.53477418,28020.970510350002,53250.9284556 2026-04-21,20:45:09.000,111,11156496,3765,0,1776804308,13222.42699321999,31709.040080699997,53250.893520000005 2026-04-21,20:45:10.000,111,11156538,3525,0,1776804309,13222.440465839994,29403.833588099995,53250.88653288001 2026-04-21,20:45:11.000,111,11156557,4125,0,1776804310,13222.521301559995,30325.866841230003,53250.823648800004 2026-04-21,20:45:12.000,111,11156514,3804,0,1776804311,13222.64929144999,29864.832591839993,53250.78871320001 2026-04-21,20:45:13.000,111,11156514,3565,0,1776804312,13222.75033609999,26176.59384237,53250.83063592 2026-04-21,20:45:14.000,111,11156417,4125,0,1776804313,13222.905271229996,32631.080382960004,53250.823648800004 2026-04-21,20:45:15.000,111,11156477,4045,0,1776804314,13222.999579570002,31708.870901579998,53250.844610160006 2026-04-21,20:45:16.000,111,11156462,3405,0,1776804315,13223.127569459997,28481.560664549994,53250.85159728 2026-04-21,20:45:17.000,111,11156479,4205,0,1776804316,13223.161251010002,25715.312873429997,53250.81666168001 2026-04-21,20:45:18.000,111,11156461,4085,0,1776804317,13223.141042080002,27559.53446055,53250.73980336 2026-04-21,20:45:20.000,111,11156551,4085,0,1776804319,13223.114096839992,29403.643261589998,53250.87954576 2026-04-21,20:45:21.000,111,11156488,3525,0,1776804320,13223.046733739997,28942.439833080003,53250.893520000005 2026-04-21,20:45:22.000,111,11156403,4004,0,1776804321,13222.918743850001,28481.34919065,53250.823648800004 2026-04-21,20:45:23.000,111,11156474,3645,0,1776804322,13222.83790813,24332.01274962,53250.83063592 2026-04-21,20:45:24.000,111,11156515,4045,0,1776804323,13222.69644562,27098.140705529993,53250.80967456 2026-04-21,20:45:25.000,111,11156467,4125,0,1776804324,13222.64929144999,28020.152811270003,53250.78871320001 2026-04-21,20:45:26.000,111,11156430,3725,0,1776804325,13222.581928349995,32169.3482697,53250.7537776 2026-04-21,20:45:27.000,111,11156552,3405,0,1776804326,13222.622346209995,24792.82847598,53250.87255864 2026-04-21,20:45:28.000,111,11156555,4045,0,1776804327,13222.69644562,30325.24651779,53250.74679048001 2026-04-21,20:45:29.000,111,11156472,3685,0,1776804328,13222.73012716999,25253.97551145,53250.80268744 2026-04-21,20:45:31.000,111,11156443,4325,0,1776804330,13223.013052189992,31708.52549421,53250.81666168001 2026-04-21,20:45:32.000,111,11156490,3605,0,1776804331,13223.167987319997,28942.432783950004,53250.58608672 2026-04-21,20:45:33.000,111,11156484,3645,0,1776804332,13223.356603999993,30786.71076411,53250.823648800004 2026-04-21,20:45:34.000,111,11156484,3605,0,1776804333,13223.457648649994,27559.492165770003,53250.66993216001 2026-04-21,20:45:35.000,111,11156489,4125,0,1776804334,13223.525011749989,30786.746009759998,53250.70486776 2026-04-21,20:45:36.000,111,11156484,3725,0,1776804335,13223.639529019994,29403.650310719997,53250.73281624 2026-04-21,20:45:37.000,111,11156454,3485,0,1776804336,13223.64626532999,30325.711760370003,53250.83063592 2026-04-21,20:45:38.000,111,11156538,3565,0,1776804337,13223.619320089994,33091.95250236,53250.87954576 2026-04-21,20:45:39.000,111,11156488,3525,0,1776804338,13223.56542960999,26637.437765249997,53250.90050712 2026-04-21,20:45:40.000,111,11156497,4085,0,1776804339,13223.450912339998,31708.659427680002,53250.90050712 2026-04-21,20:45:42.000,111,11156645,4165,0,1776804341,13223.403758169989,37240.95058515,53250.93544272001 2026-04-21,20:45:43.000,111,11156387,4165,0,1776804342,13223.376812929993,28020.159860400003,53250.87255864 2026-04-21,20:45:44.000,111,11156369,4245,0,1776804343,13223.383549239988,23870.823419370005,53250.91448136001 2026-04-21,20:45:45.000,111,11156543,3725,0,1776804344,13223.302713519988,30786.167981100007,53250.86557152001 2026-04-21,20:45:46.000,111,11156244,3485,0,1776804345,13223.390285549998,33552.232494840006,53250.80967456 2026-04-21,20:45:47.000,111,11156547,4004,0,1776804346,13223.444176029989,29403.015889019996,53250.893520000005 2026-04-21,20:45:48.000,111,11156412,3525,0,1776804347,13223.504802819989,32630.283831270004,53250.8585844 2026-04-21,20:45:49.000,111,11156570,3165,0,1776804348,13223.65300164,28942.059180059994,53250.92146848 2026-04-21,20:45:50.000,111,11156445,4045,0,1776804349,13223.740573669995,28481.151815010002,53250.83762304001 2026-04-21,20:45:51.000,111,11156333,3845,0,1776804350,13223.861827249995,33552.5990496,53250.83063592 2026-04-21,20:45:53.000,111,11156350,3645,0,1776804352,13224.084125479996,29403.45293508,53250.90749424 2026-04-21,20:45:54.000,111,11156258,3804,0,1776804353,13224.138015960001,28942.517373509996,53250.93544272001 2026-04-21,20:45:55.000,111,11156299,3965,0,1776804354,13224.272742159992,30786.597978029997,53250.92146848 2026-04-21,20:45:56.000,111,11156320,3765,0,1776804355,13224.360314190002,28481.6664015,53250.88653288001 2026-04-21,20:45:57.000,111,11156564,3725,0,1776804356,13224.461358840003,32630.96054775,53250.95640408001 2026-04-21,20:45:58.000,111,11156564,3525,0,1776804357,13224.447886219998,22949.339998380005,53250.93544272001 2026-04-21,20:45:59.000,111,11156442,3645,0,1776804358,13224.474831459993,30325.845693840005,53250.97037832 2026-04-21,20:46:00.000,111,11156438,3804,0,1776804359,13224.447886219998,31247.87894697,53251.07518512 2026-04-21,20:46:01.000,111,11156449,4205,0,1776804360,13224.447886219998,30325.810448189994,53251.02627528 2026-04-21,20:46:02.000,111,11156387,4405,0,1776804361,13224.454622529993,28481.617057590003,53251.04723664 2026-04-21,20:46:04.000,111,11156509,4325,0,1776804363,13224.474831459993,30786.809451930007,53251.159030560004 2026-04-21,20:46:05.000,111,11156506,4004,0,1776804364,13224.528721939998,33552.866916540006,53251.179991920006 2026-04-21,20:46:06.000,111,11156446,3685,0,1776804365,13224.521985629988,27098.309884650007,53251.11710784 2026-04-21,20:46:07.000,111,11156457,4165,0,1776804366,13224.575876109993,30786.668469330005,53251.26383736 2026-04-21,20:46:08.000,111,11156466,3605,0,1776804367,13224.582612419988,29403.45293508,53251.110120720004 2026-04-21,20:46:09.000,111,11156532,3765,0,1776804368,13224.548930869998,28481.34919065,53251.110120720004 2026-04-21,20:46:10.000,111,11156492,3645,0,1776804369,13224.609557659998,30325.535532120004,53251.1380692 2026-04-21,20:46:11.000,111,11156404,3725,0,1776804370,13224.643239209989,29864.536528380006,53251.21492752 2026-04-21,20:46:12.000,111,11156454,3685,0,1776804371,13224.636502899994,25715.221234740005,53251.30576008 2026-04-21,20:46:13.000,111,11156482,3845,0,1776804372,13224.589348729998,34013.823625499994,53251.277811600004 2026-04-21,20:46:15.000,111,11156461,4045,0,1776804374,13224.515249319993,32630.65743516,53251.26383736 2026-04-21,20:46:16.000,111,11156575,4165,0,1776804375,13224.434413599993,31708.68057507,53251.33370856 2026-04-21,20:46:17.000,111,11156425,4085,0,1776804376,13224.346841569997,28942.404587430006,53251.41056688 2026-04-21,20:46:18.000,111,11156433,4085,0,1776804377,13224.272742159992,32169.587940120007,53251.3826184 2026-04-21,20:46:19.000,111,11156481,4085,0,1776804378,13224.191906439992,27559.315937520005,53251.47345096 2026-04-21,20:46:20.000,111,11156481,4125,0,1776804379,13224.104334409996,30325.457991689997,53251.40357976 2026-04-21,20:46:21.000,111,11156434,3765,0,1776804380,13224.124543339996,24332.00570049,53251.57825776 2026-04-21,20:46:22.000,111,11156515,3885,0,1776804381,13223.99655345,26637.148750919994,53251.52934792 2026-04-21,20:46:23.000,111,11156463,4085,0,1776804382,13224.01676238,33552.61314786,53251.58524488001 2026-04-21,20:46:24.000,111,11156452,3845,0,1776804383,13223.91571773,33091.46611239,53251.57825776 2026-04-21,20:46:26.000,111,11156513,4205,0,1776804385,13223.801200459995,28942.242457440007,53251.57825776 2026-04-21,20:46:27.000,111,11156395,4045,0,1776804386,13223.70689211999,30325.26766518,53251.66909032 2026-04-21,20:46:28.000,111,11156479,4004,0,1776804387,13223.65300164,32169.369417089998,53251.613193360005 2026-04-21,20:46:29.000,111,11156491,4085,0,1776804388,13223.511539129999,31708.398609869997,53251.75293576001 2026-04-21,20:46:30.000,111,11156521,4125,0,1776804389,13223.390285549998,28019.997730410003,53251.71800016 2026-04-21,20:46:31.000,111,11156484,3565,0,1776804390,13223.242086730002,30786.026998500005,53251.72498728001 2026-04-21,20:46:32.000,111,11156455,4125,0,1776804391,13223.087151599997,32630.206290839997,53251.71101304 2026-04-21,20:46:33.000,111,11156429,4325,0,1776804392,13222.932216469992,32630.114652150005,53251.71800016 2026-04-21,20:46:34.000,111,11156494,3645,0,1776804393,13222.77728134,31707.919269029997,53251.613193360005 2026-04-21,20:46:35.000,111,11156481,4125,0,1776804394,13222.66950037999,28941.66442878,53251.683064560006 2026-04-21,20:46:37.000,111,11156422,3605,0,1776804396,13222.43372953,29402.691629039997,53251.62716760001 2026-04-21,20:46:38.000,111,11156427,3965,0,1776804397,13222.44720214999,32629.889079989996,53251.64114184 2026-04-21,20:46:39.000,111,11156423,4085,0,1776804398,13222.38657535999,29402.769169470004,53251.52934792 2026-04-21,20:46:40.000,111,11156422,3725,0,1776804399,13222.4135206,33091.02906633,53251.592232 2026-04-21,20:46:41.000,111,11156557,4325,0,1776804400,13222.4135206,30785.836671989993,53251.592232 2026-04-21,20:46:42.000,111,11156425,4125,0,1776804401,13222.480883699995,32630.072357369994,53251.53633504001 2026-04-21,20:46:43.000,111,11156444,3485,0,1776804402,13222.57519204,27558.87184233,53251.515373680006 2026-04-21,20:46:44.000,111,11156407,4085,0,1776804403,13222.68970930999,31708.158939450004,53251.54332216 2026-04-21,20:46:45.000,111,11156479,4165,0,1776804404,13222.8176992,25253.890921889993,53251.494412320004 2026-04-21,20:46:46.000,111,11156463,4045,0,1776804405,13222.905271229996,31708.469101170005,53251.48742520001 2026-04-21,20:46:48.000,111,11156547,4165,0,1776804407,13223.006315879997,32630.65038603,53251.48043808 2026-04-21,20:46:49.000,111,11156422,3565,0,1776804408,13223.066942669997,26637.289733519996,53251.396592640005 2026-04-21,20:46:50.000,111,11156316,3165,0,1776804409,13223.134305769992,31708.6876242,53251.42454112 2026-04-21,20:46:51.000,111,11156408,3525,0,1776804410,13223.114096839992,28481.433780210005,53251.347682800006 2026-04-21,20:46:52.000,111,11156178,3165,0,1776804411,13223.066942669997,26637.332028300007,53251.42454112 2026-04-21,20:46:53.000,111,11156533,3645,0,1776804412,13223.066942669997,29864.550626640004,53251.36864416001 2026-04-21,20:46:54.000,111,11156551,3845,0,1776804413,13223.161251010002,28942.503275249997,53251.37563128 2026-04-21,20:46:55.000,111,11156439,3725,0,1776804414,13223.174723629993,27559.344134040002,53251.466463840006 2026-04-21,20:46:56.000,111,11156342,3525,0,1776804415,13223.316186139993,30325.542581250003,53251.55729640001 2026-04-21,20:46:57.000,111,11156435,4205,0,1776804416,13223.329658759998,30786.647321940007,53251.47345096 2026-04-21,20:46:59.000,111,11156446,3444,0,1776804418,13223.511539129999,30786.661420200006,53251.4524896 2026-04-21,20:47:00.000,111,11156463,3885,0,1776804419,13223.58563853999,29864.60701968,53251.41755400001 2026-04-21,20:47:01.000,111,11156554,3765,0,1776804420,13223.68668318999,28020.49116951,53251.396592640005 2026-04-21,20:47:02.000,111,11156501,4165,0,1776804421,13223.73383736,30325.57077777,53251.4524896 2026-04-21,20:47:03.000,111,11156453,4245,0,1776804422,13223.79446415,28942.552619160007,53251.48043808 2026-04-21,20:47:04.000,111,11156441,4245,0,1776804423,13223.861827249995,28020.448874730006,53251.515373680006 2026-04-21,20:47:05.000,111,11156509,4085,0,1776804424,13223.91571773,27559.442821859993,53251.48043808 2026-04-21,20:47:06.000,111,11156505,4085,0,1776804425,13223.96960820999,30325.662416460007,53251.48043808 2026-04-21,20:47:07.000,111,11156454,3605,0,1776804426,13224.03697131,34013.93641158,53251.466463840006 2026-04-21,20:47:08.000,111,11156671,4004,0,1776804427,13224.090861789991,27098.54250594,53251.48742520001 2026-04-21,20:47:10.000,111,11156513,3965,0,1776804429,13224.218851680002,26637.70563219,53251.494412320004 2026-04-21,20:47:11.000,111,11156434,3685,0,1776804430,13224.239060610002,31247.984683920004,53251.515373680006 2026-04-21,20:47:12.000,111,11156436,3685,0,1776804431,13224.346841569997,29865.135704429995,53251.494412320004 2026-04-21,20:47:13.000,111,11156451,4165,0,1776804432,13224.461358840003,26176.939249739997,53251.4524896 2026-04-21,20:47:14.000,111,11156426,3444,0,1776804433,13224.501776699988,27099.268566330007,53251.48742520001 2026-04-21,20:47:15.000,111,11156475,4125,0,1776804434,13224.656711829994,30326.592901619995,53251.466463840006 2026-04-21,20:47:16.000,111,11156408,3685,0,1776804435,13224.730811239999,23872.16275407,53251.45947672001 2026-04-21,20:47:17.000,111,11156524,3605,0,1776804436,13224.85206482,29865.960452640007,53251.47345096 2026-04-21,20:47:18.000,111,11156527,4285,0,1776804437,13224.858801129994,29404.954399769995,53251.445502480005 2026-04-21,20:47:19.000,111,11156462,3405,0,1776804438,13224.91269161,30788.240425320007,53251.40357976 2026-04-21,20:47:21.000,111,11156449,4085,0,1776804440,13224.91269161,34476.85277868,53251.50139944 2026-04-21,20:47:22.000,111,11156431,4205,0,1776804441,13224.94637315999,28022.309845049997,53251.54332216 2026-04-21,20:47:23.000,111,11156392,3804,0,1776804442,13224.939636849995,27100.213149749994,53251.57127064 2026-04-21,20:47:24.000,111,11156422,3725,0,1776804443,13224.899218989995,29866.50323565,53251.57825776 2026-04-21,20:47:25.000,111,11156406,3845,0,1776804444,13224.84532850999,29405.69455842,53251.5223608 2026-04-21,20:47:26.000,111,11156474,3885,0,1776804445,13224.798174339994,31710.872854500005,53251.58524488001 2026-04-21,20:47:27.000,111,11156404,3645,0,1776804446,13224.757756479994,28944.674407290004,53251.5223608 2026-04-21,20:47:28.000,111,11156437,4165,0,1776804447,13224.751020169999,28944.632112510008,53251.50838656001 2026-04-21,20:47:29.000,111,11156427,4085,0,1776804448,13224.737547549994,28483.59081399,53251.564283520005 2026-04-21,20:47:30.000,111,11156479,4085,0,1776804449,13224.724074929989,26178.391370519996,53251.60620624001 2026-04-21,20:47:32.000,111,11156534,3845,0,1776804451,13224.737547549994,29866.890937799995,53251.62018048 2026-04-21,20:47:33.000,111,11156472,3605,0,1776804452,13224.737547549994,23412.29161113,53251.662103200004 2026-04-21,20:47:34.000,111,11156464,3885,0,1776804453,13224.771229099999,30327.939285450004,53251.69005168 2026-04-21,20:47:35.000,111,11156574,3765,0,1776804454,13224.730811239999,28944.935225099995,53251.69005168 2026-04-21,20:47:36.000,111,11156490,3645,0,1776804455,13224.730811239999,28022.73279285,53251.64812896 2026-04-21,20:47:37.000,111,11156457,4405,0,1776804456,13224.623030279989,30327.875843279995,53251.57127064 2026-04-21,20:47:38.000,111,11156390,3765,0,1776804457,13224.663448139989,31249.880899890006,53251.6970388 2026-04-21,20:47:39.000,111,11156491,3965,0,1776804458,13224.562403489988,27100.516262339996,53251.59921912 2026-04-21,20:47:40.000,111,11156516,3245,0,1776804459,13224.461358840003,29405.638165380005,53251.6970388 2026-04-21,20:47:41.000,111,11156405,3645,0,1776804460,13224.387259429997,27561.353136089994,53251.6970388 2026-04-21,20:47:43.000,111,11156451,4004,0,1776804462,13224.191906439992,30788.50124313,53251.6970388 2026-04-21,20:47:44.000,111,11156487,4004,0,1776804463,13224.171697509992,23411.791122900002,53251.71101304 2026-04-21,20:47:45.000,111,11156473,3924,0,1776804464,13224.010026069991,25716.793190729994,53251.662103200004 2026-04-21,20:47:46.000,111,11156445,3965,0,1776804465,13224.003289759996,30327.16388115,53251.662103200004 2026-04-21,20:47:47.000,111,11156427,4045,0,1776804466,13223.93592666,27099.769054560005,53251.70402592001 2026-04-21,20:47:48.000,111,11156365,4165,0,1776804467,13223.922454039996,28482.963441419997,53251.69005168 2026-04-21,20:47:49.000,111,11156444,3725,0,1776804468,13223.94939927999,28943.715725610004,53251.683064560006 2026-04-21,20:47:50.000,111,11156484,3444,0,1776804469,13223.87529987,30787.916165339993,53251.77389712001 2026-04-21,20:47:51.000,111,11156513,4405,0,1776804470,13223.93592666,33093.19314924,53251.65511608001 2026-04-21,20:47:52.000,111,11156390,3565,0,1776804471,13224.01676238,26177.644162740005,53251.73896152 2026-04-21,20:47:54.000,111,11156469,4045,0,1776804473,13224.111070719991,24794.668298909994,53251.59921912 2026-04-21,20:47:55.000,111,11156476,3525,0,1776804474,13224.158224890001,30788.212228799996,53251.72498728001 2026-04-21,20:47:56.000,111,11156495,4045,0,1776804475,13224.252533229992,30788.282720100004,53251.65511608001 2026-04-21,20:47:57.000,111,11156509,4165,0,1776804476,13224.252533229992,27100.13560932,53251.67607744001 2026-04-21,20:47:58.000,111,11156431,4085,0,1776804477,13224.346841569997,33554.70673947,53251.66909032 2026-04-21,20:47:59.000,111,11156534,3685,0,1776804478,13224.427677289998,29405.39144583,53251.564283520005 2026-04-21,20:48:00.000,111,11156461,4325,0,1776804479,13224.542194559988,26639.15775297,53251.613193360005 2026-04-21,20:48:01.000,111,11156485,4205,0,1776804480,13224.602821349989,31249.739917290004,53251.59921912 2026-04-21,20:48:02.000,111,11156543,3924,0,1776804481,13224.751020169999,32633.0400411,53251.64114184 2026-04-21,20:48:03.000,111,11156526,3444,0,1776804482,13224.83185589,29866.897986929995,53251.67607744001 2026-04-21,20:48:05.000,111,11156560,3165,0,1776804484,13225.07436305,29406.096358830007,53251.62716760001 2026-04-21,20:48:06.000,111,11156626,3485,0,1776804485,13225.337079140001,28023.035905440003,53251.67607744001 2026-04-21,20:48:07.000,111,11156282,3285,0,1776804486,13225.552641059992,25256.929096919994,53251.75293576001 2026-04-21,20:48:08.000,111,11156407,4245,0,1776804487,13225.741257739988,26640.179876819995,53251.683064560006 2026-04-21,20:48:09.000,111,11156530,3485,0,1776804488,13225.950083349999,29867.779128180002,53251.613193360005 2026-04-21,20:48:10.000,111,11156440,3245,0,1776804489,13226.098282169994,31712.071206599998,53251.60620624001 2026-04-21,20:48:11.000,111,11156477,4365,0,1776804490,13226.24648098999,27562.643126879993,53251.65511608001 2026-04-21,20:48:12.000,111,11156508,3645,0,1776804491,13226.502460769996,28945.922103300007,53251.73896152 2026-04-21,20:48:13.000,111,11156433,4405,0,1776804492,13226.697813760002,32173.401519449995,53251.66909032 2026-04-21,20:48:14.000,111,11156490,3804,0,1776804493,13226.933584609993,28024.058029289998,53251.71101304 2026-04-21,20:48:16.000,111,11156513,4485,0,1776804495,13227.196300699994,26641.187902410005,53251.76691 2026-04-21,20:48:17.000,111,11156400,3485,0,1776804496,13227.36470844999,28946.387345879994,53251.79485848001 2026-04-21,20:48:18.000,111,11156479,4085,0,1776804497,13227.47248941,30790.72171908,53251.87870392 2026-04-21,20:48:19.000,111,11156503,4125,0,1776804498,13227.647633469991,22491.93605094,53251.86472968 2026-04-21,20:48:20.000,111,11156481,4365,0,1776804499,13227.816041220001,31251.939245849993,53251.96254936001 2026-04-21,20:48:21.000,111,11156495,4125,0,1776804500,13228.051812069993,30790.89794733,53251.96254936001 2026-04-21,20:48:22.000,111,11156477,3965,0,1776804501,13228.200010889988,31252.01678628,53251.92761376 2026-04-21,20:48:23.000,111,11156461,4045,0,1776804502,13228.435781739994,25719.415467090002,53252.00447208 2026-04-21,20:48:24.000,111,11156380,3525,0,1776804503,13228.67155259,28946.739802380005,53252.00447208 2026-04-21,20:48:25.000,111,11156490,3365,0,1776804504,13228.846696649991,32635.2957627,53252.03940768001 2026-04-21,20:48:27.000,111,11156513,4085,0,1776804506,13229.190248459992,25719.29563188,53252.15818872001 2026-04-21,20:48:28.000,111,11156494,3565,0,1776804507,13229.345183589998,31251.88285281,53252.20011144 2026-04-21,20:48:29.000,111,11156441,4085,0,1776804508,13229.506855029998,28024.544419259997,53252.353828080006 2026-04-21,20:48:30.000,111,11156559,4365,0,1776804509,13229.64158122999,28485.381293009996,53252.32587960001 2026-04-21,20:48:31.000,111,11156456,3605,0,1776804510,13229.68199908999,30329.624027519996,53252.402737920005 2026-04-21,20:48:32.000,111,11156473,4245,0,1776804511,13229.74262587999,25719.098256240002,53252.33985384 2026-04-21,20:48:33.000,111,11156438,3365,0,1776804512,13229.735889569994,28485.423587790006,53252.38177656 2026-04-21,20:48:34.000,111,11156319,4125,0,1776804513,13229.74262587999,31251.685477170002,53252.48658336 2026-04-21,20:48:35.000,111,11156261,4125,0,1776804514,13229.756098499995,29407.337005709996,53252.54946744 2026-04-21,20:48:36.000,111,11156311,4125,0,1776804515,13229.78978005,33095.78017995,53252.500557600004 2026-04-21,20:48:38.000,111,11156397,3965,0,1776804517,13229.8908247,25257.887778599994,53252.59837728 2026-04-21,20:48:39.000,111,11156493,4004,0,1776804518,13229.99186935,31712.550547439998,53252.68222272001 2026-04-21,20:48:40.000,111,11156519,4085,0,1776804519,13229.99186935,31712.451859620007,53252.570428800005 2026-04-21,20:48:41.000,111,11156497,3885,0,1776804520,13230.059232449996,32173.612993350005,53252.71017120001 2026-04-21,20:48:42.000,111,11156438,3645,0,1776804521,13230.018814589996,26640.863642430006,53252.7451068 2026-04-21,20:48:43.000,111,11156464,3565,0,1776804522,13230.059232449996,35861.87993934,53252.77305528 2026-04-21,20:48:44.000,111,11156476,3565,0,1776804523,13230.02555089999,26179.829393039996,53252.86388784 2026-04-21,20:48:45.000,111,11156492,3405,0,1776804524,13229.98513303999,29407.11848268,53252.92677192001 2026-04-21,20:48:46.000,111,11156425,4004,0,1776804525,13229.98513303999,29868.12453555,53252.93375904 2026-04-21,20:48:47.000,111,11156433,4045,0,1776804526,13229.998605659996,33095.39247780001,53252.96170752 2026-04-21,20:48:49.000,111,11156409,4165,0,1776804528,13229.917769939995,34478.44588206,53252.97568176001 2026-04-21,20:48:50.000,111,11156490,3405,0,1776804529,13229.776307429995,27562.523291670004,53252.989656 2026-04-21,20:48:51.000,111,11156486,3765,0,1776804530,13229.76957112,31711.87383096,53253.05254008 2026-04-21,20:48:52.000,111,11156537,4285,0,1776804531,13229.735889569994,27101.25642099,53253.10843704 2026-04-21,20:48:53.000,111,11156383,4325,0,1776804532,13229.66179015999,31711.648258800007,53253.1293984 2026-04-21,20:48:54.000,111,11156418,3725,0,1776804533,13229.614635989994,29867.32798386,53253.15734688 2026-04-21,20:48:55.000,111,11156487,4125,0,1776804534,13229.587690749999,25256.71762302,53253.15035976 2026-04-21,20:48:56.000,111,11156383,3885,0,1776804535,13229.607899679999,31711.23236013,53253.1992696 2026-04-21,20:48:57.000,111,11156368,3804,0,1776804536,13229.554009199994,26639.735781630006,53253.10843704 2026-04-21,20:48:58.000,111,11156503,4085,0,1776804537,13229.533800269994,28483.865730060003,53253.20625672 2026-04-21,20:49:00.000,111,11156535,4325,0,1776804539,13229.412546689993,31711.006787970007,53253.23420520001 2026-04-21,20:49:01.000,111,11156412,3804,0,1776804540,13229.446228239998,31711.042033620004,53253.33202488001 2026-04-21,20:49:02.000,111,11156425,4085,0,1776804541,13229.331710969993,28022.627055899997,53253.26215368001 2026-04-21,20:49:03.000,111,11156501,4325,0,1776804542,13229.311502039993,24795.211081920002,53253.26215368001 2026-04-21,20:49:04.000,111,11156496,3765,0,1776804543,13229.196984770002,26639.390374259994,53253.2691408 2026-04-21,20:49:05.000,111,11156447,4325,0,1776804544,13229.136357980002,30788.917141800004,53253.290102160005 2026-04-21,20:49:06.000,111,11156382,3845,0,1776804545,13229.075731190002,29405.624067120007,53253.31805064 2026-04-21,20:49:07.000,111,11156511,4125,0,1776804546,13228.89385082,28022.549515470004,53253.27612792 2026-04-21,20:49:08.000,111,11156454,3765,0,1776804547,13228.85343296,33093.96150441001,53253.31805064 2026-04-21,20:49:09.000,111,11156463,4045,0,1776804548,13228.69176152,26639.305784700002,53253.29708928 2026-04-21,20:49:11.000,111,11156474,3525,0,1776804550,13228.50314483999,30327.8335485,53253.27612792 2026-04-21,20:49:12.000,111,11156428,3245,0,1776804551,13228.42230911999,30327.82649937,53253.31106352001 2026-04-21,20:49:13.000,111,11156535,3685,0,1776804552,13228.361682329989,28483.809337020008,53253.30407640001 2026-04-21,20:49:14.000,111,11156606,3525,0,1776804553,13228.328000779999,28944.87178293,53253.18529536001 2026-04-21,20:49:15.000,111,11156411,3965,0,1776804554,13228.368418639999,32172.259560389997,53253.20625672 2026-04-21,20:49:16.000,111,11156433,3605,0,1776804555,13228.46946329,26178.715630499995,53253.122411280005 2026-04-21,20:49:17.000,111,11156397,4125,0,1776804556,13228.57050794,29867.15880474,53253.13638552001 2026-04-21,20:49:18.000,111,11156408,3645,0,1776804557,13228.74565199999,28484.03490918,53253.20625672 2026-04-21,20:49:19.000,111,11156484,3845,0,1776804558,13228.927532369991,28023.169838910006,53253.122411280005 2026-04-21,20:49:20.000,111,11156496,3765,0,1776804559,13229.008368089992,32633.582824109995,53253.14337264001 2026-04-21,20:49:22.000,111,11156463,3885,0,1776804561,13229.318238350003,30328.482068459998,53253.11542416001 2026-04-21,20:49:23.000,111,11156508,3485,0,1776804562,13229.426019309998,31250.564665500002,53253.122411280005 2026-04-21,20:49:24.000,111,11156461,4045,0,1776804563,13229.513591339994,27101.094291,53253.14337264001 2026-04-21,20:49:25.000,111,11156439,4165,0,1776804564,13229.533800269994,28023.176888040005,53253.15035976 2026-04-21,20:49:26.000,111,11156441,4325,0,1776804565,13229.560745509989,27562.163786039993,53253.1293984 2026-04-21,20:49:27.000,111,11156540,3685,0,1776804566,13229.648317539999,25256.809261710005,53253.171321120004 2026-04-21,20:49:28.000,111,11156496,3765,0,1776804567,13229.64158122999,32633.68151193,53253.21324384001 2026-04-21,20:49:29.000,111,11156490,3645,0,1776804568,13229.594427059994,33094.581827849994,53253.18529536001 2026-04-21,20:49:30.000,111,11156473,4365,0,1776804569,13229.580954439989,28945.076207699996,53253.26215368001 2026-04-21,20:49:31.000,111,11156406,3565,0,1776804570,13229.587690749999,28023.035905440003,53253.171321120004 2026-04-21,20:49:33.000,111,11156419,4045,0,1776804572,13229.439491929988,29867.088313440006,53253.2691408 2026-04-21,20:49:34.000,111,11156402,4004,0,1776804573,13229.405810379998,26639.848567709996,53253.23420520001 2026-04-21,20:49:35.000,111,11156481,4125,0,1776804574,13229.345183589998,30789.2695983,53253.28311504001 2026-04-21,20:49:36.000,111,11156467,4004,0,1776804575,13229.351919899993,33094.3351083,53253.21324384001 2026-04-21,20:49:37.000,111,11156449,4245,0,1776804576,13229.338447280003,30328.186004999996,53253.20625672 2026-04-21,20:49:38.000,111,11156445,4045,0,1776804577,13229.345183589998,24795.57763668,53253.073501440005 2026-04-21,20:49:39.000,111,11156484,3565,0,1776804578,13229.392337759993,29406.152751870002,53253.1293984 2026-04-21,20:49:40.000,111,11156459,4004,0,1776804579,13229.500118719989,27100.96740666,53253.171321120004 2026-04-21,20:49:41.000,111,11156549,3845,0,1776804580,13229.513591339994,30789.396482640004,53253.10144992 2026-04-21,20:49:42.000,111,11156432,3804,0,1776804581,13229.66179015999,31711.528423590004,53253.10144992 2026-04-21,20:49:44.000,111,11156569,4245,0,1776804583,13229.72241694999,26179.13152917,53253.10144992 2026-04-21,20:49:45.000,111,11156438,3525,0,1776804584,13229.756098499995,33556.031975909995,53253.14337264001 2026-04-21,20:49:46.000,111,11156471,4045,0,1776804585,13229.87061577,29406.6532401,53253.122411280005 2026-04-21,20:49:47.000,111,11156438,3444,0,1776804586,13229.92450624999,28945.576695929994,53253.10843704 2026-04-21,20:49:48.000,111,11156430,3405,0,1776804587,13229.998605659996,29867.595850800004,53253.10843704 2026-04-21,20:49:49.000,111,11156410,3605,0,1776804588,13229.94471517999,31711.909076609998,53253.15734688 2026-04-21,20:49:50.000,111,11156399,3965,0,1776804589,13229.998605659996,24796.099272299994,53253.192282480006 2026-04-21,20:49:51.000,111,11156439,4165,0,1776804590,13229.99186935,33095.040021299996,53253.171321120004 2026-04-21,20:49:52.000,111,11156437,3804,0,1776804591,13230.03228721,27562.523291670004,53253.15734688 2026-04-21,20:49:53.000,111,11156530,3765,0,1776804592,13230.05249614,24335.304693330007,53253.192282480006 2026-04-21,20:49:55.000,111,11156498,3565,0,1776804594,13229.92450624999,29407.033893119995,53253.22023096 2026-04-21,20:49:56.000,111,11156436,3725,0,1776804595,13229.90429731999,30329.292718409997,53253.25516656 2026-04-21,20:49:57.000,111,11156435,4085,0,1776804596,13229.796516359995,26641.08921459,53253.28311504001 2026-04-21,20:49:58.000,111,11156436,3725,0,1776804597,13229.776307429995,29868.561581610003,53253.31805064 2026-04-21,20:49:59.000,111,11156465,4325,0,1776804598,13229.735889569994,29868.75190812,53253.290102160005 2026-04-21,20:50:00.000,111,11156470,3765,0,1776804599,13229.72241694999,28024.614910560005,53253.29708928 2026-04-21,20:50:01.000,111,11156460,3605,0,1776804600,13229.70220801999,31252.263505830007,53253.33202488001 2026-04-21,20:50:02.000,111,11156449,4045,0,1776804601,13229.66179015999,28485.952272540002,53253.25516656 2026-04-21,20:50:03.000,111,11156416,3565,0,1776804602,13229.62137229999,22492.26736005,53253.25516656 2026-04-21,20:50:04.000,111,11156457,4205,0,1776804603,13229.628108609999,31252.48907799,53253.28311504001 2026-04-21,20:50:06.000,111,11156446,3645,0,1776804605,13229.527063959998,28947.240290610003,53253.2691408 2026-04-21,20:50:07.000,111,11156511,4085,0,1776804606,13229.520327649989,28486.079156880005,53253.359973360006 2026-04-21,20:50:08.000,111,11156457,4085,0,1776804607,13229.506855029998,30330.187957920003,53253.31106352001 2026-04-21,20:50:09.000,111,11156453,4165,0,1776804608,13229.385601449998,34940.6432379,53253.38792184 2026-04-21,20:50:10.000,111,11156495,4004,0,1776804609,13229.284556799998,28024.784089680004,53253.40189608001 2026-04-21,20:50:11.000,111,11156447,4365,0,1776804610,13229.062258569997,34479.439809389994,53253.48574152 2026-04-21,20:50:12.000,111,11156494,3605,0,1776804611,13228.907323439991,26180.27348823,53253.51369 2026-04-21,20:50:13.000,111,11156433,4285,0,1776804612,13228.698497829995,30329.835501420006,53253.40189608001 2026-04-21,20:50:14.000,111,11156462,3645,0,1776804613,13228.50314483999,33096.10443993,53253.41587032 2026-04-21,20:50:15.000,111,11156461,4004,0,1776804614,13228.280846609989,28024.417534919994,53253.38093472001 2026-04-21,20:50:17.000,111,11156500,3325,0,1776804616,13227.964240039997,33557.12459106,53253.24817944 2026-04-21,20:50:18.000,111,11156523,4245,0,1776804617,13227.802568599996,33096.14673471,53253.31805064 2026-04-21,20:50:19.000,111,11156411,3845,0,1776804618,13227.735205500001,29407.731756990004,53253.29708928 2026-04-21,20:50:20.000,111,11156476,3685,0,1776804619,13227.661106089996,25258.409414220005,53253.27612792 2026-04-21,20:50:21.000,111,11156465,4205,0,1776804620,13227.681315019996,26641.801176720008,53253.1293984 2026-04-21,20:50:22.000,111,11156440,3565,0,1776804621,13227.60721560999,32635.683464849993,53253.15035976 2026-04-21,20:50:23.000,111,11156561,3965,0,1776804622,13227.69478764,34019.138669520005,53253.10144992 2026-04-21,20:50:24.000,111,11156393,4125,0,1776804623,13227.69478764,28947.783073619998,53253.003630240004 2026-04-21,20:50:25.000,111,11156387,3804,0,1776804624,13227.688051329991,25259.487931109994,53253.08747568 2026-04-21,20:50:26.000,111,11156568,3485,0,1776804625,13227.728469189991,28025.96129439,53252.8848492 2026-04-21,20:50:28.000,111,11156399,3525,0,1776804627,13227.822777529997,29870.36615889,53252.96170752 2026-04-21,20:50:29.000,111,11156528,3085,0,1776804628,13227.863195389997,37247.449883010006,53252.9197848 2026-04-21,20:50:30.000,111,11156486,3565,0,1776804629,13227.836250150001,30792.512198099997,53252.787029520005 2026-04-21,20:50:31.000,111,11156497,4004,0,1776804630,13227.842986459997,28487.24931246,53252.814978 2026-04-21,20:50:32.000,111,11156542,3605,0,1776804631,13227.762150739996,26181.87364074,53252.787029520005 2026-04-21,20:50:33.000,111,11156554,3605,0,1776804632,13227.755414430001,30792.420559410006,53252.72414544 2026-04-21,20:50:34.000,111,11156468,3405,0,1776804633,13227.661106089996,32175.57970062,53252.59139016001 2026-04-21,20:50:35.000,111,11156381,4125,0,1776804634,13227.62742453999,28487.192919420006,53252.738119680005 2026-04-21,20:50:36.000,111,11156394,3804,0,1776804635,13227.5331162,30792.49105071,53252.58440304 2026-04-21,20:50:37.000,111,11156469,3965,0,1776804636,13227.50617095999,33558.85162791,53252.59139016001 2026-04-21,20:50:39.000,111,11156523,4085,0,1776804638,13227.39165369,24337.60270971,53252.48658336 2026-04-21,20:50:40.000,111,11156513,3924,0,1776804639,13227.36470844999,33097.775083739994,53252.39575080001 2026-04-21,20:50:41.000,111,11156467,4085,0,1776804640,13227.378181069995,25720.782998309995,53252.27696976001 2026-04-21,20:50:42.000,111,11156511,4125,0,1776804641,13227.378181069995,30331.379260889997,53252.30491824001 2026-04-21,20:50:43.000,111,11156455,3924,0,1776804642,13227.45228048,28487.0942316,53252.25600840001 2026-04-21,20:50:44.000,111,11156481,4245,0,1776804643,13227.52637988999,33558.67539966,53252.26299552 2026-04-21,20:50:45.000,111,11156524,3485,0,1776804644,13227.57353406,32636.663293920006,53252.24203416 2026-04-21,20:50:46.000,111,11156457,4325,0,1776804645,13227.59374299,32636.55755697,53252.00447208 2026-04-21,20:50:47.000,111,11156371,3965,0,1776804646,13227.620688229996,29409.07814082,53252.07434328 2026-04-21,20:50:48.000,111,11156459,4245,0,1776804647,13227.65436978,29409.148632120006,53251.997484960004 2026-04-21,20:50:50.000,111,11156510,3725,0,1776804649,13227.69478764,28948.149628379993,53251.94158800001 2026-04-21,20:50:51.000,111,11156441,3885,0,1776804650,13227.688051329991,28948.191923160004,53251.88569104 2026-04-21,20:50:52.000,111,11156481,4325,0,1776804651,13227.714996570001,28026.038834820007,53251.84376832001 2026-04-21,20:50:53.000,111,11156503,4245,0,1776804652,13227.688051329991,29870.274520199993,53251.801845600006 2026-04-21,20:50:54.000,111,11156515,4245,0,1776804653,13227.708260259991,29870.401404539996,53251.77389712001 2026-04-21,20:50:55.000,111,11156491,4125,0,1776804654,13227.762150739996,28948.135530119995,53251.82280696001 2026-04-21,20:50:56.000,111,11156497,4045,0,1776804655,13227.762150739996,26642.921988390008,53251.731974400005 2026-04-21,20:50:57.000,111,11156544,3565,0,1776804656,13227.748678119991,27104.054925599994,53251.6970388 2026-04-21,20:50:58.000,111,11156450,3685,0,1776804657,13227.809304909992,32175.77002713,53251.71101304 2026-04-21,20:50:59.000,111,11156453,4165,0,1776804658,13227.795832290001,30792.674328089997,53251.62716760001 2026-04-21,20:51:01.000,111,11156434,3725,0,1776804660,13227.822777529997,27565.371140190007,53251.59921912 2026-04-21,20:51:02.000,111,11156432,3645,0,1776804661,13227.917085870002,27104.414431230005,53251.52934792 2026-04-21,20:51:03.000,111,11156473,4165,0,1776804662,13227.876668010002,26643.260346630006,53251.5223608 2026-04-21,20:51:04.000,111,11156498,3525,0,1776804663,13227.876668010002,28948.530281400002,53251.54332216 2026-04-21,20:51:05.000,111,11156456,3525,0,1776804664,13227.809304909992,29870.66222235,53251.564283520005 2026-04-21,20:51:06.000,111,11156454,3405,0,1776804665,13227.816041220001,29870.66927148,53251.54332216 2026-04-21,20:51:07.000,111,11156529,4205,0,1776804666,13227.667842399991,30792.730721130007,53251.5223608 2026-04-21,20:51:08.000,111,11156420,3685,0,1776804667,13227.58700667999,28948.375200540002,53251.43851536001 2026-04-21,20:51:09.000,111,11156513,4004,0,1776804668,13227.479225719995,29870.493043230003,53251.48043808 2026-04-21,20:51:10.000,111,11156508,3685,0,1776804669,13227.317554279995,27103.99853256,53251.466463840006 2026-04-21,20:51:12.000,111,11156391,3845,0,1776804671,13227.20303700999,25720.797096569993,53251.43851536001 2026-04-21,20:51:13.000,111,11156376,3645,0,1776804672,13227.149146529999,30792.364166369996,53251.43851536001 2026-04-21,20:51:14.000,111,11156418,3405,0,1776804673,13227.149146529999,29409.176828640004,53251.298772960006 2026-04-21,20:51:15.000,111,11156502,3685,0,1776804674,13227.115464979994,30792.455805060003,53251.242876 2026-04-21,20:51:16.000,111,11156435,4004,0,1776804675,13227.101992359989,31714.735777740003,53251.33370856 2026-04-21,20:51:17.000,111,11156462,3525,0,1776804676,13227.196300699994,31714.686433830007,53251.24986312001 2026-04-21,20:51:18.000,111,11156454,3845,0,1776804677,13227.27040011,30792.78711417,53251.228901760005 2026-04-21,20:51:19.000,111,11156439,4285,0,1776804678,13227.36470844999,29409.656169480004,53251.24986312001 2026-04-21,20:51:20.000,111,11156483,3965,0,1776804679,13227.46575309999,26182.211998979998,53251.21492752 2026-04-21,20:51:21.000,111,11156498,3605,0,1776804680,13227.49269834,27565.653105389996,53251.20095328001 2026-04-21,20:51:23.000,111,11156383,4085,0,1776804682,13227.647633469991,30793.30170066,53251.09614648 2026-04-21,20:51:24.000,111,11156471,3965,0,1776804683,13227.647633469991,27105.013607279994,53251.110120720004 2026-04-21,20:51:25.000,111,11156467,3885,0,1776804684,13227.755414430001,30793.717599330004,53251.03326240001 2026-04-21,20:51:26.000,111,11156431,4165,0,1776804685,13227.755414430001,29871.613854900002,53251.14505632 2026-04-21,20:51:27.000,111,11156458,3845,0,1776804686,13227.822777529997,29871.79008315,53251.11710784 2026-04-21,20:51:28.000,111,11156454,3765,0,1776804687,13227.829513839992,27566.661130980006,53250.9983268 2026-04-21,20:51:29.000,111,11156487,4325,0,1776804688,13227.721732879996,29410.96025853,53251.11710784 2026-04-21,20:51:30.000,111,11156445,4165,0,1776804689,13227.69478764,25261.34890143,53251.110120720004 2026-04-21,20:51:31.000,111,11156306,3245,0,1776804690,13227.63416085,28027.73062602,53251.110120720004 2026-04-21,20:51:32.000,111,11156469,4365,0,1776804691,13227.640897159996,33099.50916972,53251.15204344001 2026-04-21,20:51:34.000,111,11156450,3605,0,1776804693,13227.54658881999,27105.43655508,53251.07518512 2026-04-21,20:51:35.000,111,11156473,4125,0,1776804694,13227.50617095999,26644.261323090002,53251.1380692 2026-04-21,20:51:36.000,111,11156543,4045,0,1776804695,13227.43207155,29871.62795316,53251.09614648 2026-04-21,20:51:37.000,111,11156484,3605,0,1776804696,13227.418598929995,31715.7367542,53251.1380692 2026-04-21,20:51:38.000,111,11156483,4525,0,1776804697,13227.31081797,27105.048852930006,53251.110120720004 2026-04-21,20:51:39.000,111,11156606,3525,0,1776804698,13227.297345349994,29871.3318897,53251.08915936 2026-04-21,20:51:40.000,111,11156501,4085,0,1776804699,13227.31081797,31715.504132910006,53251.14505632 2026-04-21,20:51:41.000,111,11156621,4125,0,1776804700,13227.29060904,27565.77998973,53251.14505632 2026-04-21,20:51:42.000,111,11156562,3325,0,1776804701,13227.317554279995,27104.823280769997,53251.11710784 2026-04-21,20:51:43.000,111,11156531,3405,0,1776804702,13227.29060904,31715.313806399994,53251.061210880005 2026-04-21,20:51:45.000,111,11156357,3405,0,1776804704,13227.3310269,28026.941123459997,53251.15204344001 2026-04-21,20:51:46.000,111,11156510,2965,0,1776804705,13227.38491737999,26643.711490949994,53251.131082080006 2026-04-21,20:51:47.000,111,11156499,3645,0,1776804706,13227.398389999995,30332.30974605,53251.228901760005 2026-04-21,20:51:48.000,111,11156469,4525,0,1776804707,13227.438807859995,34482.055036620004,53251.1380692 2026-04-21,20:51:49.000,111,11156467,4125,0,1776804708,13227.519643579995,28027.08915519,53251.14505632 2026-04-21,20:51:50.000,111,11156486,3645,0,1776804709,13227.51290727,30793.492027169996,53251.131082080006 2026-04-21,20:51:51.000,111,11156514,3845,0,1776804710,13227.499434649995,30332.422532130004,53251.16601768 2026-04-21,20:51:52.000,111,11156424,3685,0,1776804711,13227.43207155,30793.43563413,53251.131082080006 2026-04-21,20:51:53.000,111,11156458,3205,0,1776804712,13227.37144476,27566.132446229996,53251.10313360001 2026-04-21,20:51:54.000,111,11156500,3565,0,1776804713,13227.26366379999,29871.522216209996,53251.1380692 2026-04-21,20:51:56.000,111,11156462,3725,0,1776804715,13226.974002469993,27566.273428829998,53251.1380692 2026-04-21,20:51:57.000,111,11156407,4085,0,1776804716,13226.805594719997,30793.851532800007,53251.110120720004 2026-04-21,20:51:58.000,111,11156483,4725,0,1776804717,13226.664132209997,28949.749780889993,53251.10313360001 2026-04-21,20:51:59.000,111,11156504,3565,0,1776804718,13226.643923279997,30333.148592519996,53251.07518512 2026-04-21,20:52:00.000,111,11156514,3485,0,1776804719,13226.563087559996,29411.228125470006,53251.11710784 2026-04-21,20:52:01.000,111,11156465,4285,0,1776804720,13226.650659589992,26644.91689218,53251.09614648 2026-04-21,20:52:02.000,111,11156454,3765,0,1776804721,13226.738231620002,30333.72662118,53250.98435256001 2026-04-21,20:52:03.000,111,11156468,3725,0,1776804722,13226.805594719997,28950.786003,53251.11710784 2026-04-21,20:52:04.000,111,11156444,3725,0,1776804723,13226.926848299998,32639.475896789998,53251.11710784 2026-04-21,20:52:05.000,111,11156453,3965,0,1776804724,13227.108728669999,30334.248256799998,53251.10313360001 2026-04-21,20:52:07.000,111,11156431,4365,0,1776804726,13227.57353406,31717.696412339996,53251.03326240001 2026-04-21,20:52:08.000,111,11156390,3525,0,1776804727,13227.755414430001,30334.353993750003,53251.09614648 2026-04-21,20:52:09.000,111,11156465,3845,0,1776804728,13227.856459080002,27567.788991780006,53251.08217224001 2026-04-21,20:52:10.000,111,11156458,3645,0,1776804729,13228.011394209992,30334.283502449995,53251.11710784 2026-04-21,20:52:11.000,111,11156550,3685,0,1776804730,13228.072020999993,28950.891739950006,53251.179991920006 2026-04-21,20:52:12.000,111,11156404,3685,0,1776804731,13228.098966240002,32178.089190900006,53251.25685024 2026-04-21,20:52:13.000,111,11156443,4845,0,1776804732,13228.146120409998,28489.307658420003,53251.298772960006 2026-04-21,20:52:14.000,111,11156470,3525,0,1776804733,13228.119175170003,29872.43860311,53251.36165704 2026-04-21,20:52:15.000,111,11156454,3685,0,1776804734,13228.078757310002,29872.100244870002,53251.40357976 2026-04-21,20:52:16.000,111,11156498,3685,0,1776804735,13227.991185279992,29871.867623579994,53251.34069568001 2026-04-21,20:52:18.000,111,11156297,4405,0,1776804737,13227.67457871,28949.36912787,53251.494412320004 2026-04-21,20:52:19.000,111,11156340,3525,0,1776804738,13227.479225719995,32176.85559315,53251.48742520001 2026-04-21,20:52:20.000,111,11156508,3565,0,1776804739,13227.297345349994,25721.889711719996,53251.50838656001 2026-04-21,20:52:21.000,111,11156421,4325,0,1776804740,13227.081783429989,27566.139495359996,53251.41056688 2026-04-21,20:52:22.000,111,11156425,4125,0,1776804741,13226.812331029992,26183.008550669998,53251.48742520001 2026-04-21,20:52:23.000,111,11156331,4085,0,1776804742,13226.623714349997,32176.933133579994,53251.445502480005 2026-04-21,20:52:24.000,111,11156459,4285,0,1776804743,13226.529406009991,26644.162635269997,53251.41056688 2026-04-21,20:52:25.000,111,11156428,3845,0,1776804744,13226.37447088,27566.618836199996,53251.396592640005 2026-04-21,20:52:26.000,111,11156443,4045,0,1776804745,13226.280162539995,29872.057950090006,53251.25685024 2026-04-21,20:52:27.000,111,11156555,3965,0,1776804746,13226.21279944,30794.359070160004,53251.20095328001 2026-04-21,20:52:29.000,111,11156414,3685,0,1776804748,13226.2532173,28489.441591890005,53251.17300480001 2026-04-21,20:52:30.000,111,11156533,4125,0,1776804749,13226.22627205999,26645.346889110006,53251.068198 2026-04-21,20:52:31.000,111,11156399,3885,0,1776804750,13226.30710777999,28028.562423359996,53251.08217224001 2026-04-21,20:52:32.000,111,11156477,3725,0,1776804751,13226.219535749995,30334.163667240005,53251.068198 2026-04-21,20:52:33.000,111,11156487,4125,0,1776804752,13226.27342623,28489.80814665,53251.07518512 2026-04-21,20:52:34.000,111,11156493,3804,0,1776804753,13226.239744679995,30334.05793029,53251.04024952 2026-04-21,20:52:35.000,111,11156467,4004,0,1776804754,13226.179117889995,27567.394240499998,53251.068198 2026-04-21,20:52:36.000,111,11156411,4325,0,1776804755,13226.04439168999,31716.921008039993,53251.09614648 2026-04-21,20:52:37.000,111,11156457,4125,0,1776804756,13225.896192869994,26644.726565670004,53251.12409496001 2026-04-21,20:52:38.000,111,11156442,3685,0,1776804757,13225.646949399998,31255.266435209996,53251.17300480001 2026-04-21,20:52:40.000,111,11156460,3645,0,1776804759,13225.27645235,29871.31779144,53251.11710784 2026-04-21,20:52:41.000,111,11156489,4245,0,1776804760,13225.08783566999,30332.063026500007,53251.04723664 2026-04-21,20:52:42.000,111,11156451,4085,0,1776804761,13224.87227375,32637.06509433,53251.12409496001 2026-04-21,20:52:43.000,111,11156533,4045,0,1776804762,13224.703865999989,28026.27145611,53250.92146848 2026-04-21,20:52:44.000,111,11156423,4045,0,1776804763,13224.616293969993,27564.96229065,53250.97037832 2026-04-21,20:52:45.000,111,11156501,4165,0,1776804764,13224.508513009998,30792.30777333,53250.93544272001 2026-04-21,20:52:46.000,111,11156471,4165,0,1776804765,13224.501776699988,29409.085189949998,53250.823648800004 2026-04-21,20:52:47.000,111,11156484,3565,0,1776804766,13224.488304079998,28948.050940560002,53250.83063592 2026-04-21,20:52:48.000,111,11156452,3765,0,1776804767,13224.508513009998,36786.05612799,53250.73980336 2026-04-21,20:52:49.000,111,11156438,3725,0,1776804768,13224.555667179993,26181.655117710005,53250.70486776 2026-04-21,20:52:51.000,111,11156403,3845,0,1776804770,13224.542194559988,30792.399412019993,53250.509228400006 2026-04-21,20:52:52.000,111,11156467,4285,0,1776804771,13224.528721939998,29870.415502799995,53250.52320264 2026-04-21,20:52:53.000,111,11156456,3485,0,1776804772,13224.420940980002,25720.938079169995,53250.460318560006 2026-04-21,20:52:54.000,111,11156396,3845,0,1776804773,13224.326632639997,28948.361102280003,53250.320576160004 2026-04-21,20:52:55.000,111,11156434,4085,0,1776804774,13224.319896330002,28026.327849149995,53250.35551176 2026-04-21,20:52:56.000,111,11156442,3605,0,1776804775,13224.239060610002,32636.924111729997,53250.222756480005 2026-04-21,20:52:57.000,111,11156406,3845,0,1776804776,13224.225587989997,27104.16066255,53250.18083376 2026-04-21,20:52:58.000,111,11156450,3605,0,1776804777,13224.151488579992,29409.38125341,53250.13891104 2026-04-21,20:52:59.000,111,11156430,3685,0,1776804778,13224.171697509992,31714.693482960007,53250.13891104 2026-04-21,20:53:00.000,111,11156470,3645,0,1776804779,13224.138015960001,32636.776079999996,53250.055065600005 2026-04-21,20:53:02.000,111,11156446,3685,0,1776804781,13224.185170129997,28487.2352142,53249.936284560004 2026-04-21,20:53:03.000,111,11156578,3565,0,1776804782,13224.185170129997,31714.482009059997,53249.90134896 2026-04-21,20:53:04.000,111,11156388,3645,0,1776804783,13224.171697509992,28025.982441779997,53249.78256792001 2026-04-21,20:53:05.000,111,11156452,3685,0,1776804784,13224.252533229992,26642.640023190004,53249.838464880006 2026-04-21,20:53:06.000,111,11156363,3965,0,1776804785,13224.353577879992,29409.000600390005,53249.789555040006 2026-04-21,20:53:07.000,111,11156496,3645,0,1776804786,13224.393995739993,28947.874712310004,53249.789555040006 2026-04-21,20:53:08.000,111,11156568,3325,0,1776804787,13224.521985629988,31252.961369700002,53249.69173536001 2026-04-21,20:53:09.000,111,11156307,3645,0,1776804788,13224.629766589998,27103.293619560005,53249.69872248 2026-04-21,20:53:10.000,111,11156424,3485,0,1776804789,13224.710602309999,34941.256512210006,53249.68474824 2026-04-21,20:53:11.000,111,11156286,3245,0,1776804790,13224.744283859989,27564.123444180004,53249.6358384 2026-04-21,20:53:13.000,111,11156470,3405,0,1776804792,13224.86553743999,28486.022763839996,53249.61487704001 2026-04-21,20:53:14.000,111,11156453,4485,0,1776804793,13224.798174339994,31252.249407569994,53249.42622480001 2026-04-21,20:53:15.000,111,11156460,3765,0,1776804794,13224.777965409994,29868.899939850002,53249.42622480001 2026-04-21,20:53:16.000,111,11156426,3725,0,1776804795,13224.771229099999,26641.40642544,53249.3912892 2026-04-21,20:53:17.000,111,11156416,3645,0,1776804796,13224.717338619994,31251.918098459995,53249.335392240006 2026-04-21,20:53:18.000,111,11156459,4405,0,1776804797,13224.690393379999,31712.8466109,53249.30744376001 2026-04-21,20:53:19.000,111,11156412,3645,0,1776804798,13224.629766589998,28485.423587790006,53249.22359832 2026-04-21,20:53:20.000,111,11156524,3444,0,1776804799,13224.468095149998,29868.498139439995,53249.20962408001 2026-04-21,20:53:21.000,111,11156503,3845,0,1776804800,13224.481567770003,32634.689537519997,53249.1816756 2026-04-21,20:53:22.000,111,11156530,3485,0,1776804801,13224.420940980002,33556.708692390006,53249.118791520006 2026-04-21,20:53:35.000,111,11156488,3605,0,1776804814,13224.299687400002,28483.964417879994,53248.91616504 2026-04-21,20:53:36.000,111,11156480,3645,0,1776804815,13224.191906439992,28944.815389890005,53248.85328096001 2026-04-21,20:53:37.000,111,11156470,3605,0,1776804816,13224.090861789991,29405.962425360005,53248.88821656 2026-04-21,20:53:38.000,111,11156501,3924,0,1776804817,13223.989817139991,29405.906032319996,53248.81834536 2026-04-21,20:53:39.000,111,11156437,4085,0,1776804818,13223.95613559,28483.985565270006,53248.94411352001 2026-04-21,20:53:40.000,111,11156487,3924,0,1776804819,13223.95613559,27100.748883630004,53248.91616504 2026-04-21,20:53:41.000,111,11156398,3765,0,1776804820,13223.99655345,28023.000659790006,53248.87424232001 2026-04-21,20:53:42.000,111,11156556,3485,0,1776804821,13224.01676238,31711.457932289995,53248.86026808 2026-04-21,20:53:43.000,111,11156462,3325,0,1776804822,13223.8955088,27562.26247386,53248.74847416 2026-04-21,20:53:44.000,111,11156504,3525,0,1776804823,13224.003289759996,29406.48406098,53248.90219080001 2026-04-21,20:53:46.000,111,11156423,4325,0,1776804825,13223.88877248999,34017.29179746,53248.82533248001 2026-04-21,20:53:47.000,111,11156550,3485,0,1776804826,13223.83488201,29406.80832096,53248.68559008001 2026-04-21,20:53:48.000,111,11156400,3645,0,1776804827,13223.78772783999,25718.555473229993,53248.74148704 2026-04-21,20:53:49.000,111,11156429,4085,0,1776804828,13223.639529019994,32173.260536849994,53248.79039688 2026-04-21,20:53:50.000,111,11156452,3605,0,1776804829,13223.464384959989,34478.60096292,53248.67161584 2026-04-21,20:53:51.000,111,11156456,3765,0,1776804830,13223.309449829998,25718.745799740005,53248.67161584 2026-04-21,20:53:52.000,111,11156438,3845,0,1776804831,13223.114096839992,33095.70968865001,53248.63668024001 2026-04-21,20:53:53.000,111,11156422,3885,0,1776804832,13222.945689089996,31251.664329780004,53248.65764160001 2026-04-21,20:53:54.000,111,11156491,4245,0,1776804833,13222.810962889991,28946.30980545,53248.65764160001 2026-04-21,20:53:55.000,111,11156465,4325,0,1776804834,13222.62908251999,32173.725779429995,53248.60873176001 2026-04-21,20:53:57.000,111,11156451,4045,0,1776804836,13222.501092629995,23874.777981299994,53248.57379616 2026-04-21,20:53:58.000,111,11156424,3605,0,1776804837,13222.400047979994,34017.95441568,53248.5528348 2026-04-21,20:53:59.000,111,11156441,4085,0,1776804838,13222.312475949999,29407.485037439998,53248.496937840006 2026-04-21,20:54:00.000,111,11156447,4085,0,1776804839,13222.305739639989,32634.79527447,53248.44104088001 2026-04-21,20:54:01.000,111,11156513,4245,0,1776804840,13222.285530709989,35862.232395839994,53248.496937840006 2026-04-21,20:54:02.000,111,11156466,3845,0,1776804841,13222.36636642999,28485.261457800007,53248.46200224 2026-04-21,20:54:03.000,111,11156463,4365,0,1776804842,13222.34615749999,30790.460901269995,53248.39911816001 2026-04-21,20:54:04.000,111,11156468,3245,0,1776804843,13222.319212259994,25257.774992520004,53248.37116968001 2026-04-21,20:54:05.000,111,11156533,4004,0,1776804844,13222.285530709989,28485.141622590003,53248.32225984001 2026-04-21,20:54:06.000,111,11156434,3725,0,1776804845,13222.312475949999,28024.086225809995,53248.329246960006 2026-04-21,20:54:08.000,111,11156383,4325,0,1776804847,13222.076705099993,27101.707565310004,53248.21745304 2026-04-21,20:54:09.000,111,11156496,3645,0,1776804848,13222.016078309993,30789.90402,53248.22444016 2026-04-21,20:54:10.000,111,11156430,3924,0,1776804849,13221.915033659992,29867.80027557,53248.21745304 2026-04-21,20:54:11.000,111,11156502,3605,0,1776804850,13221.881352110002,28023.522295410003,53248.161556080006 2026-04-21,20:54:12.000,111,11156526,3605,0,1776804851,13221.753362219992,25718.139574560002,53248.20347880001 2026-04-21,20:54:13.000,111,11156495,3765,0,1776804852,13221.652317569991,28484.281628729994,53248.18950456 2026-04-21,20:54:14.000,111,11156466,3725,0,1776804853,13221.51759137,28484.119498739994,53248.14758184 2026-04-21,20:54:15.000,111,11156405,4004,0,1776804854,13221.483909819995,28484.098351349996,53248.14758184 2026-04-21,20:54:16.000,111,11156468,3645,0,1776804855,13221.403074099995,31711.40153925,53248.12662048 2026-04-21,20:54:17.000,111,11156518,3765,0,1776804856,13221.34918361999,28023.07820022,53248.11963336 2026-04-21,20:54:30.000,111,11156541,4004,0,1776804869,13220.742915720002,29406.67438749,53247.67944480001 2026-04-21,20:54:31.000,111,11156420,3685,0,1776804870,13220.790069889998,31711.930223999996,53247.707393280005 2026-04-21,20:54:32.000,111,11156430,3405,0,1776804871,13220.783333580002,30789.805332179996,53247.60258648001 2026-04-21,20:54:33.000,111,11156444,3605,0,1776804872,13220.763124650002,29406.589797930006,53247.61656072 2026-04-21,20:54:34.000,111,11156427,3605,0,1776804873,13220.803542510002,28484.648183490004,53247.51874104 2026-04-21,20:54:35.000,111,11156501,4085,0,1776804874,13220.796806199993,32634.104459730006,53247.53271528001 2026-04-21,20:54:36.000,111,11156428,3245,0,1776804875,13220.843960370003,28023.4024602,53247.48380544001 2026-04-21,20:54:37.000,111,11156494,4045,0,1776804876,13220.897850849993,30789.643202189996,53247.52572816 2026-04-21,20:54:38.000,111,11156489,4325,0,1776804877,13220.978686569993,30328.566658020005,53247.469831200004 2026-04-21,20:54:39.000,111,11156519,4165,0,1776804878,13220.971950259998,33555.79230549,53247.42790848 2026-04-21,20:54:41.000,111,11156415,4045,0,1776804880,13220.971950259998,29406.258488820007,53247.35803728 2026-04-21,20:54:42.000,111,11156523,4165,0,1776804881,13220.971950259998,26639.876764229994,53247.40694712 2026-04-21,20:54:43.000,111,11156547,4085,0,1776804882,13220.884378229988,27561.973459529996,53247.33707592 2026-04-21,20:54:44.000,111,11156511,4245,0,1776804883,13220.870905609998,29867.16585387,53247.22528200001 2026-04-21,20:54:45.000,111,11156462,3565,0,1776804884,13220.790069889998,29406.082260569994,53247.1903464 2026-04-21,20:54:46.000,111,11156422,3804,0,1776804885,13220.689025239997,28483.922123099997,53247.29515320001 2026-04-21,20:54:47.000,111,11156504,3685,0,1776804886,13220.587980589997,27561.78313302,53247.16239792 2026-04-21,20:54:48.000,111,11156509,3924,0,1776804887,13220.500408560001,30789.036977009993,53247.1903464 2026-04-21,20:54:49.000,111,11156421,4245,0,1776804888,13220.35894605,25256.506149120003,53247.155410800005 2026-04-21,20:54:50.000,111,11156476,3885,0,1776804889,13220.2579014,29866.869790409997,53247.204320640005 2026-04-21,20:54:52.000,111,11156429,4125,0,1776804891,13220.15012043999,29405.765049719994,53247.134449440004 2026-04-21,20:54:53.000,111,11156515,4085,0,1776804892,13220.12991150999,32633.103483269995,53247.14143656 2026-04-21,20:54:54.000,111,11156453,4405,0,1776804893,13220.12991150999,28944.603915989996,53247.09252672 2026-04-21,20:54:55.000,111,11156461,3924,0,1776804894,13220.08949364999,26178.398419649995,53247.02265552 2026-04-21,20:54:56.000,111,11156517,4045,0,1776804895,13220.03560317,25717.258433309995,53247.1204752 2026-04-21,20:54:57.000,111,11156510,3565,0,1776804896,13219.921085899994,27561.27559566,53246.938810080006 2026-04-21,20:54:58.000,111,11156488,3804,0,1776804897,13219.853722799999,26178.109405320007,53246.88291312 2026-04-21,20:54:59.000,111,11156459,4004,0,1776804898,13219.853722799999,28944.23736123,53246.93182296001 2026-04-21,20:55:00.000,111,11156440,3565,0,1776804899,13219.833513869999,33554.46001992001,53246.84797752 2026-04-21,20:55:01.000,111,11156452,3645,0,1776804900,13219.806568629989,29866.164877410003,53246.868938880005 2026-04-21,20:55:03.000,111,11156563,4004,0,1776804902,13219.557325159993,31249.190085149996,53246.7361836 2026-04-21,20:55:04.000,111,11156461,4085,0,1776804903,13219.564061470002,26638.727756039996,53246.69426088001 2026-04-21,20:55:05.000,111,11156499,3965,0,1776804904,13219.516907299992,29404.968498029993,53246.71522224 2026-04-21,20:55:06.000,111,11156425,4045,0,1776804905,13219.436071579992,29866.03799307,53246.72220936001 2026-04-21,20:55:07.000,111,11156433,4205,0,1776804906,13219.308081689996,32632.370373750004,53246.61740256 2026-04-21,20:55:08.000,111,11156457,4325,0,1776804907,13219.260927520001,29405.165873670005,53246.64535104001 2026-04-21,20:55:09.000,111,11156550,3924,0,1776804908,13219.13967394,34937.696701559995,53246.533557120005 2026-04-21,20:55:10.000,111,11156400,3444,0,1776804909,13219.11946501,32171.512352610007,53246.56849272 2026-04-21,20:55:11.000,111,11156384,3725,0,1776804910,13219.07904715,34937.87997894001,53246.5615056 2026-04-21,20:55:12.000,111,11156375,4285,0,1776804911,13218.964529879995,24333.894867330004,53246.414776080004 2026-04-21,20:55:14.000,111,11156474,3725,0,1776804913,13218.75570427,26639.228244269994,53246.50560864001 2026-04-21,20:55:15.000,111,11156395,4125,0,1776804914,13218.701813789994,27100.29773931,53246.49862152 2026-04-21,20:55:16.000,111,11156465,4325,0,1776804915,13218.634450689999,32632.800370679994,53246.42875032001 2026-04-21,20:55:17.000,111,11156523,3924,0,1776804916,13218.580560209994,27100.248395400005,53246.38682760001 2026-04-21,20:55:18.000,111,11156452,3444,0,1776804917,13218.472779249998,28022.316894179996,53246.39381472 2026-04-21,20:55:19.000,111,11156397,4445,0,1776804918,13218.385207220002,28944.427687739997,53246.40778896001 2026-04-21,20:55:20.000,111,11156515,4125,0,1776804919,13218.364998290002,29405.405544089997,53246.34490488 2026-04-21,20:55:21.000,111,11156322,3525,0,1776804920,13218.290898879997,32171.561696520002,53246.32394352 2026-04-21,20:55:22.000,111,11156414,3845,0,1776804921,13218.243744710002,27100.079216280006,53246.28900792001 2026-04-21,20:55:23.000,111,11156368,3565,0,1776804922,13218.196590539992,28483.10442402,53246.2820208 2026-04-21,20:55:25.000,111,11156455,3885,0,1776804924,13218.115754819992,28021.93624116,53246.212149599996 2026-04-21,20:55:26.000,111,11156395,3804,0,1776804925,13218.082073270001,32171.054159160005,53246.198175360005 2026-04-21,20:55:27.000,111,11156345,4165,0,1776804926,13218.216799469992,34015.17000933,53246.15625264 2026-04-21,20:55:28.000,111,11156459,4405,0,1776804927,13218.230272089997,26177.467934490007,53246.079394320004 2026-04-21,20:55:29.000,111,11156311,4045,0,1776804928,13218.297635189992,27099.564629789995,53246.09336856001 2026-04-21,20:55:30.000,111,11156400,3765,0,1776804929,13218.344789360002,28021.654275959998,53246.149265520005 2026-04-21,20:55:31.000,111,11156475,4004,0,1776804930,13218.472779249998,33554.107563419995,53246.1073428 2026-04-21,20:55:32.000,111,11156382,3685,0,1776804931,13218.546878659989,27560.584780920006,53246.07240720001 2026-04-21,20:55:33.000,111,11156417,4325,0,1776804932,13218.722022719994,29404.792269779995,53246.12131704001 2026-04-21,20:55:34.000,111,11156406,3725,0,1776804933,13218.78938581999,28021.62607944,53246.02349736001 2026-04-21,20:55:36.000,111,11156439,4325,0,1776804935,13219.207037039996,28021.541489879994,53246.00952312 2026-04-21,20:55:37.000,111,11156462,3444,0,1776804936,13219.301345380001,29865.777175259995,53246.02349736001 2026-04-21,20:55:38.000,111,11156452,3645,0,1776804937,13219.516907299992,34015.078370639996,53246.11432992 2026-04-21,20:55:39.000,111,11156442,3645,0,1776804938,13219.685315049988,28943.708676480004,53246.12830416 2026-04-21,20:55:40.000,111,11156333,4045,0,1776804939,13219.914349589999,28021.682472479995,53246.08638144 2026-04-21,20:55:41.000,111,11156485,4205,0,1776804940,13220.00865792999,28482.709672740006,53246.17022688001 2026-04-21,20:55:42.000,111,11156337,3924,0,1776804941,13220.17706568,30788.085344460007,53246.18420112 2026-04-21,20:55:43.000,111,11156384,3645,0,1776804942,13220.204010919995,30788.120590110004,53246.18420112 2026-04-21,20:55:44.000,111,11156447,4045,0,1776804943,13220.19727461,28482.843606209994,53246.22612384 2026-04-21,20:55:45.000,111,11156198,3804,0,1776804944,13220.19727461,27560.82445134,53246.28900792001 2026-04-21,20:55:47.000,111,11156403,3765,0,1776804946,13220.224219849995,34476.599010000005,53246.27503368 2026-04-21,20:55:48.000,111,11156376,3125,0,1776804947,13220.163593059995,31710.28777671,53246.30298216 2026-04-21,20:55:49.000,111,11156400,3405,0,1776804948,13220.07602103,30788.367309659996,53246.17022688001 2026-04-21,20:55:50.000,111,11156446,3325,0,1776804949,13219.900876969994,30788.360260529997,53246.27503368 2026-04-21,20:55:51.000,111,11156497,3885,0,1776804950,13219.813304939998,25255.921071329998,53246.351892 2026-04-21,20:55:52.000,111,11156450,3125,0,1776804951,13219.766150769989,24333.972407759997,53246.33791776001 2026-04-21,20:55:53.000,111,11156473,4245,0,1776804952,13219.705523979988,30327.622074600004,53246.30298216 2026-04-21,20:55:54.000,111,11156422,3804,0,1776804953,13219.779623389994,24795.22518018,53246.28900792001 2026-04-21,20:55:55.000,111,11156456,3685,0,1776804954,13219.745941839989,30788.825503109998,53246.37285336 2026-04-21,20:55:56.000,111,11156463,4325,0,1776804955,13219.752678149998,29866.728807809995,53246.33791776001 2026-04-21,20:55:58.000,111,11156483,4245,0,1776804957,13219.786359699989,25717.491054600003,53246.35887912001 2026-04-21,20:55:59.000,111,11156355,4165,0,1776804958,13219.880668039994,32633.20922022,53246.42875032001 2026-04-21,20:56:00.000,111,11156473,4325,0,1776804959,13220.001921619994,28944.899979449998,53246.35887912001 2026-04-21,20:56:01.000,111,11156434,3565,0,1776804960,13220.00865792999,34938.387516300005,53246.435737440006 2026-04-21,20:56:02.000,111,11156410,3444,0,1776804961,13220.07602103,27100.762981890002,53246.2820208 2026-04-21,20:56:03.000,111,11156420,4165,0,1776804962,13220.143384129995,29405.86373754,53246.33791776001 2026-04-21,20:56:04.000,111,11156463,4285,0,1776804963,13220.15685675,28483.774091369996,53246.40778896001 2026-04-21,20:56:05.000,111,11156460,3685,0,1776804964,13220.25116508999,24795.366162780003,53246.4916344 2026-04-21,20:56:06.000,111,11156393,4365,0,1776804965,13220.25116508999,31711.07023014,53246.44272456 2026-04-21,20:56:07.000,111,11156365,4485,0,1776804966,13220.264637709995,30788.755011810004,53246.51259576 2026-04-21,20:56:09.000,111,11156436,3645,0,1776804968,13220.163593059995,29405.504231910003,53246.50560864001 2026-04-21,20:56:10.000,111,11156401,3965,0,1776804969,13220.17032936999,25256.23123305,53246.54054424 2026-04-21,20:56:11.000,111,11156527,4045,0,1776804970,13220.11643889,28483.322947049994,53246.61041544 2026-04-21,20:56:12.000,111,11156451,4245,0,1776804971,13220.001921619994,30327.544534169996,53246.74317072001 2026-04-21,20:56:13.000,111,11156301,4125,0,1776804972,13219.98844899999,33093.69363747,53246.72220936001 2026-04-21,20:56:14.000,111,11156456,3405,0,1776804973,13219.799832319994,26177.912029679996,53246.6313768 2026-04-21,20:56:15.000,111,11156395,3965,0,1776804974,13219.617951949993,29866.277663490007,53246.7361836 2026-04-21,20:56:16.000,111,11156432,3685,0,1776804975,13219.483225750002,30327.297814620004,53246.65932528 2026-04-21,20:56:17.000,111,11156478,3565,0,1776804976,13219.368708479997,29405.095382369997,53246.68028664 2026-04-21,20:56:18.000,111,11156378,3804,0,1776804977,13219.335026929992,29866.066189589998,53246.75714496 2026-04-21,20:56:20.000,111,11156417,4125,0,1776804979,13219.07904715,28943.870806470004,53246.78509344 2026-04-21,20:56:21.000,111,11156404,3804,0,1776804980,13218.95105725999,32171.061208290004,53246.750157840004 2026-04-21,20:56:22.000,111,11156487,4125,0,1776804981,13218.903903089995,32171.131699589998,53246.79208056001 2026-04-21,20:56:23.000,111,11156440,3685,0,1776804982,13218.695077479999,30787.930263600007,53246.76413208001 2026-04-21,20:56:24.000,111,11156428,3924,0,1776804983,13218.546878659989,27560.704616129995,53246.77810632 2026-04-21,20:56:25.000,111,11156468,3444,0,1776804984,13218.587296519989,30788.00780403,53246.701248000005 2026-04-21,20:56:26.000,111,11156388,3765,0,1776804985,13218.479515559993,23411.551452479995,53246.701248000005 2026-04-21,20:56:27.000,111,11156425,4165,0,1776804986,13218.445834009988,28021.886897250006,53246.8060548 2026-04-21,20:56:28.000,111,11156472,3725,0,1776804987,13218.452570319998,28482.92114664,53246.70823512 2026-04-21,20:56:29.000,111,11156448,3804,0,1776804988,13218.472779249998,27099.797251080003,53246.74317072001 2026-04-21,20:56:31.000,111,11156350,3525,0,1776804990,13218.614241759999,27099.81134934,53246.771119200006 2026-04-21,20:56:32.000,111,11156495,4325,0,1776804991,13218.674868549999,28944.0893295,53246.77810632 2026-04-21,20:56:33.000,111,11156376,3685,0,1776804992,13218.74896795999,25716.743846819998,53246.7361836 2026-04-21,20:56:34.000,111,11156340,3325,0,1776804993,13218.82980367999,28483.055080110003,53246.74317072001 2026-04-21,20:56:35.000,111,11156515,4004,0,1776804994,13218.964529879995,29866.115533500008,53246.72919648 2026-04-21,20:56:36.000,111,11156379,4325,0,1776804995,13218.984738809995,30788.141737500002,53246.77810632 2026-04-21,20:56:37.000,111,11156417,3924,0,1776804996,13219.01842036,30327.079291589995,53246.799067680004 2026-04-21,20:56:38.000,111,11156478,3645,0,1776804997,13219.004947739995,28943.863757340005,53246.81304192001 2026-04-21,20:56:39.000,111,11156404,3325,0,1776804998,13218.93084832999,27099.684465,53246.868938880005 2026-04-21,20:56:40.000,111,11156416,3565,0,1776804999,13218.89716678,23872.247343630006,53246.868938880005 2026-04-21,20:56:42.000,111,11156426,3645,0,1776805001,13218.722022719994,24794.29469502,53246.875926 2026-04-21,20:56:43.000,111,11156458,3885,0,1776805002,13218.681604859994,28482.639181439998,53246.938810080006 2026-04-21,20:56:44.000,111,11156514,3565,0,1776805003,13218.607505449989,32170.80743961,53246.89688736 2026-04-21,20:56:45.000,111,11156322,3605,0,1776805004,13218.560351279993,30326.663392920003,53246.868938880005 2026-04-21,20:56:46.000,111,11156362,3525,0,1776805005,13218.492988179998,28021.569686400006,53246.88990024001 2026-04-21,20:56:47.000,111,11156359,4245,0,1776805006,13218.546878659989,28482.653279699996,53246.88291312 2026-04-21,20:56:48.000,111,11156411,4125,0,1776805007,13218.546878659989,26177.489081880005,53246.868938880005 2026-04-21,20:56:49.000,111,11156475,4205,0,1776805008,13218.567087589989,30788.0007549,53246.868938880005 2026-04-21,20:56:50.000,111,11156465,4085,0,1776805009,13218.580560209994,31249.119593850002,53246.820029040005 2026-04-21,20:56:51.000,111,11156471,4205,0,1776805010,13218.600769139994,32632.342177230006,53246.90387448 2026-04-21,20:56:53.000,111,11156410,3645,0,1776805012,13218.661395929994,30327.33306027,53246.868938880005 2026-04-21,20:56:54.000,111,11156390,3645,0,1776805013,13218.614241759999,31710.710724510005,53246.83400328 2026-04-21,20:56:55.000,111,11156444,3485,0,1776805014,13218.519933419993,28944.639161640007,53246.82701616 2026-04-21,20:56:56.000,111,11156459,4045,0,1776805015,13218.472779249998,28944.70965294,53246.77810632 2026-04-21,20:56:57.000,111,11156450,3485,0,1776805016,13218.425625080003,32633.173974570003,53246.79208056001 2026-04-21,20:56:58.000,111,11156490,3725,0,1776805017,13218.237008399992,28483.936221359996,53246.799067680004 2026-04-21,20:56:59.000,111,11156402,3685,0,1776805018,13218.210063159997,27100.833473189996,53246.799067680004 2026-04-21,20:57:00.000,111,11156369,4165,0,1776805019,13218.068600649996,32172.351199080003,53246.72919648 2026-04-21,20:57:01.000,111,11156362,3565,0,1776805020,13218.014710169991,31711.359244470004,53246.68028664 2026-04-21,20:57:02.000,111,11156475,4165,0,1776805021,13217.85977504,32172.421690379997,53246.69426088001 2026-04-21,20:57:04.000,111,11156511,4165,0,1776805023,13217.67789467,25717.737774149995,53246.652338160005 2026-04-21,20:57:05.000,111,11156483,4045,0,1776805024,13217.543168469994,33555.609028110004,53246.6313768 2026-04-21,20:57:06.000,111,11156452,3645,0,1776805025,13217.455596439999,30789.29779482,53246.6663124 2026-04-21,20:57:07.000,111,11156321,3725,0,1776805026,13217.253507139998,28022.958365009996,53246.6663124 2026-04-21,20:57:08.000,111,11156252,3405,0,1776805027,13217.132253559997,30789.27664743,53246.63836392 2026-04-21,20:57:09.000,111,11156380,3405,0,1776805028,13217.024472600002,26178.68038485,53246.701248000005 2026-04-21,20:57:10.000,111,11156536,3285,0,1776805029,13216.829119609996,32172.252511259998,53246.69426088001 2026-04-21,20:57:11.000,111,11156405,4325,0,1776805030,13216.755020199991,31711.309900559994,53246.69426088001 2026-04-21,20:57:12.000,111,11156448,3285,0,1776805031,13216.566403519995,29406.096358830007,53246.6663124 2026-04-21,20:57:13.000,111,11156496,3365,0,1776805032,13216.47883149,30789.29779482,53246.74317072001 2026-04-21,20:57:15.000,111,11156496,3725,0,1776805034,13216.364314219994,30328.249447170005,53246.70823512 2026-04-21,20:57:16.000,111,11156439,3845,0,1776805035,13216.27000587999,28023.099347609997,53246.7361836 2026-04-21,20:57:17.000,111,11156398,3605,0,1776805036,13216.263269569994,29867.377327769995,53246.74317072001 2026-04-21,20:57:18.000,111,11156436,3565,0,1776805037,13216.24979694999,30328.404528030005,53246.6663124 2026-04-21,20:57:19.000,111,11156535,4085,0,1776805038,13216.236324329999,28945.280632470007,53246.69426088001 2026-04-21,20:57:20.000,111,11156478,3485,0,1776805039,13216.256533259999,31711.486128810007,53246.72919648 2026-04-21,20:57:21.000,111,11156443,4045,0,1776805040,13216.27000587999,28023.042954570003,53246.68028664 2026-04-21,20:57:22.000,111,11156386,3645,0,1776805041,13216.236324329999,29406.18094839,53246.67329952001 2026-04-21,20:57:23.000,111,11156449,4004,0,1776805042,13216.142015989994,31250.367289860005,53246.56849272 2026-04-21,20:57:24.000,111,11156433,4285,0,1776805043,13216.135279679998,28484.07015483,53246.603428320006 2026-04-21,20:57:26.000,111,11156425,4125,0,1776805045,13216.020762409993,28484.22523569,53246.58945408 2026-04-21,20:57:27.000,111,11156515,4165,0,1776805046,13216.034235029998,30328.482068459998,53246.51259576 2026-04-21,20:57:28.000,111,11156439,4325,0,1776805047,13215.993817169998,31711.73284836,53246.54054424 2026-04-21,20:57:29.000,111,11156509,4285,0,1776805048,13216.007289789988,29406.688485749997,53246.50560864001 2026-04-21,20:57:30.000,111,11156489,4045,0,1776805049,13215.926454070002,26640.518235059993,53246.49862152 2026-04-21,20:57:31.000,111,11156485,3965,0,1776805050,13215.832145729997,28945.929152430006,53246.57547984001 2026-04-21,20:57:32.000,111,11156510,3645,0,1776805051,13215.818673109992,28946.027840249997,53246.51259576 2026-04-21,20:57:33.000,111,11156470,3845,0,1776805052,13215.737837389992,29407.238317890005,53246.533557120005 2026-04-21,20:57:34.000,111,11156515,4165,0,1776805053,13215.697419529992,28485.261457800007,53246.65932528 2026-04-21,20:57:35.000,111,11156492,3685,0,1776805054,13215.582902260001,33556.90606803,53246.61041544 2026-04-21,20:57:37.000,111,11156467,3965,0,1776805056,13215.306713549995,32634.837569249998,53246.61740256 2026-04-21,20:57:38.000,111,11156512,3525,0,1776805057,13215.165251039994,31251.685477170002,53246.68727376 2026-04-21,20:57:39.000,111,11156498,3365,0,1776805058,13214.983370669994,30790.55958909,53246.76413208001 2026-04-21,20:57:40.000,111,11156493,4085,0,1776805059,13214.841908159993,30790.453852139995,53246.65932528 2026-04-21,20:57:41.000,111,11156481,4125,0,1776805060,13214.686973030002,27563.03082903,53246.701248000005 2026-04-21,20:57:42.000,111,11156495,4205,0,1776805061,13214.572455759997,28484.944246950006,53246.68028664 2026-04-21,20:57:43.000,111,11156478,3565,0,1776805062,13214.478147419992,28023.733769309998,53246.701248000005 2026-04-21,20:57:44.000,111,11156425,4325,0,1776805063,13214.545510520002,25257.401388629994,53246.72919648 2026-04-21,20:57:45.000,111,11156514,3725,0,1776805064,13214.592664689997,30789.847626960007,53246.771119200006 2026-04-21,20:57:46.000,111,11156495,4045,0,1776805065,13214.680236719993,30328.869770610007,53246.61740256 2026-04-21,20:57:48.000,111,11156547,4325,0,1776805067,13214.956425429998,29867.63109645,53246.59644120001 2026-04-21,20:57:49.000,111,11156465,4165,0,1776805068,13215.21240520999,27562.318866899994,53246.582466960004 2026-04-21,20:57:50.000,111,11156487,4205,0,1776805069,13215.45491236999,28484.436709589994,53246.49862152 2026-04-21,20:57:51.000,111,11156466,3725,0,1776805070,13215.690683219997,31711.88088009,53246.582466960004 2026-04-21,20:57:52.000,111,11156493,4085,0,1776805071,13215.926454070002,34017.15081486,53246.52657000001 2026-04-21,20:57:53.000,111,11156494,3565,0,1776805072,13216.155488609998,28023.57163932,53246.52657000001 2026-04-21,20:57:54.000,111,11156472,3645,0,1776805073,13216.31042373999,31250.91007287,53246.59644120001 2026-04-21,20:57:55.000,111,11156455,4125,0,1776805074,13216.51924935,25718.428588890005,53246.57547984001 2026-04-21,20:57:56.000,111,11156464,3804,0,1776805075,13216.627030309995,25718.46383454,53246.64535104001 2026-04-21,20:57:57.000,111,11156452,3804,0,1776805076,13216.734811269991,35400.606019529994,53246.74317072001 2026-04-21,20:57:59.000,111,11156485,3885,0,1776805078,13216.957109499992,27562.798207739994,53246.74317072001 2026-04-21,20:58:00.000,111,11156465,4165,0,1776805079,13217.037945219992,24335.38928289,53246.820029040005 2026-04-21,20:58:01.000,111,11156519,4125,0,1776805080,13217.199616659993,24796.430581409993,53246.77810632 2026-04-21,20:58:02.000,111,11156420,3725,0,1776805081,13217.368024409989,28023.70557279,53246.799067680004 2026-04-21,20:58:03.000,111,11156498,3485,0,1776805082,13217.442123819994,29868.032896859993,53246.771119200006 2026-04-21,20:58:04.000,111,11156391,4165,0,1776805083,13217.482541679994,25718.717603220008,53246.799067680004 2026-04-21,20:58:05.000,111,11156444,3605,0,1776805084,13217.63074049999,29868.328960319996,53246.875926 2026-04-21,20:58:06.000,111,11156278,3965,0,1776805085,13217.6981036,31251.5515437,53246.85496464 2026-04-21,20:58:07.000,111,11156442,3765,0,1776805086,13217.87324765999,27563.235253799998,53246.89688736 2026-04-21,20:58:08.000,111,11156499,4004,0,1776805087,13217.96081969,26641.328885010007,53246.917848720004 2026-04-21,20:58:10.000,111,11156417,4245,0,1776805089,13218.304371500002,32174.226267660008,53247.00169416 2026-04-21,20:58:11.000,111,11156544,3605,0,1776805090,13218.378470909993,26180.647092119994,53247.04361688 2026-04-21,20:58:12.000,111,11156479,4085,0,1776805091,13218.560351279993,28025.00966184,53247.04361688 2026-04-21,20:58:13.000,111,11156419,4405,0,1776805092,13218.742231649994,30330.350087910003,53247.036629760005 2026-04-21,20:58:14.000,111,11156488,3765,0,1776805093,13218.863485229995,33096.68246859001,53247.06457824 2026-04-21,20:58:15.000,111,11156484,3645,0,1776805094,13218.9780025,24797.63598264,53247.16239792 2026-04-21,20:58:16.000,111,11156569,4125,0,1776805095,13219.03862929,30330.272547479995,53247.16938504 2026-04-21,20:58:17.000,111,11156499,4085,0,1776805096,13219.11946501,30791.391386429998,53247.134449440004 2026-04-21,20:58:18.000,111,11156346,3485,0,1776805097,13219.186828109996,28486.029812969995,53247.29515320001 2026-04-21,20:58:19.000,111,11156487,4165,0,1776805098,13219.254191209991,28485.98751819,53247.3300888 2026-04-21,20:58:21.000,111,11156426,3645,0,1776805100,13219.294609069992,29869.09026636,53247.39297288001 2026-04-21,20:58:22.000,111,11156501,4045,0,1776805101,13219.341763240001,28024.586714039993,53247.35105016 2026-04-21,20:58:23.000,111,11156483,4165,0,1776805102,13219.402390030002,31251.946294980007,53247.40694712 2026-04-21,20:58:24.000,111,11156521,4205,0,1776805103,13219.422598960002,27563.644103340004,53247.39996 2026-04-21,20:58:25.000,111,11156430,3605,0,1776805104,13219.456280509992,30790.88384907,53247.43489560001 2026-04-21,20:58:26.000,111,11156533,4125,0,1776805105,13219.456280509992,30329.91304185,53247.55367664 2026-04-21,20:58:27.000,111,11156473,4165,0,1776805106,13219.516907299992,26180.400372570002,53247.52572816 2026-04-21,20:58:28.000,111,11156465,4205,0,1776805107,13219.591006709998,22952.956202069996,53247.574638 2026-04-21,20:58:29.000,111,11156530,3405,0,1776805108,13219.496698369992,31251.918098459995,53247.574638 2026-04-21,20:58:30.000,111,11156459,4085,0,1776805109,13219.469753129997,33557.27262279,53247.588612240004 2026-04-21,20:58:32.000,111,11156464,3804,0,1776805111,13219.335026929992,30791.236305569997,53247.48380544001 2026-04-21,20:58:33.000,111,11156499,3885,0,1776805112,13219.355235859992,28947.057013230005,53247.51175392001 2026-04-21,20:58:34.000,111,11156481,4205,0,1776805113,13219.281136450001,29869.210101570003,53247.539702400005 2026-04-21,20:58:35.000,111,11156571,3885,0,1776805114,13219.13967394,30330.434677469995,53247.56765088 2026-04-21,20:58:36.000,111,11156477,4165,0,1776805115,13219.03862929,26642.076092789997,53247.6445092 2026-04-21,20:58:37.000,111,11156474,3685,0,1776805116,13218.93758464,31252.80628884,53247.74931600001 2026-04-21,20:58:38.000,111,11156433,4045,0,1776805117,13218.87022153999,34941.573723060006,53247.68643192 2026-04-21,20:58:39.000,111,11156734,3765,0,1776805118,13218.87022153999,30792.124495950004,53247.68643192 2026-04-21,20:58:40.000,111,11156367,3525,0,1776805119,13218.87022153999,28947.846515790006,53247.7143804 2026-04-21,20:58:41.000,111,11156456,3485,0,1776805120,13218.802858439994,25720.458738329995,53247.7143804 2026-04-21,20:58:54.000,111,11156495,4165,0,1776805133,13216.53945828,31711.697602710003,53247.79822584001 2026-04-21,20:58:55.000,111,11156509,4004,0,1776805134,13216.29021480999,29406.34307838,53247.76329024 2026-04-21,20:58:56.000,111,11156458,3725,0,1776805135,13216.115070749998,33555.73591245001,53247.777264480006 2026-04-21,20:58:57.000,111,11156488,3325,0,1776805136,13215.859090969992,33094.65936828,53247.707393280005 2026-04-21,20:58:58.000,111,11156470,3565,0,1776805137,13215.805200490002,31250.367289860005,53247.60258648001 2026-04-21,20:58:59.000,111,11156450,3525,0,1776805138,13215.758046319992,33094.567729589995,53247.574638 2026-04-21,20:59:00.000,111,11156404,3725,0,1776805139,13215.778255249992,30789.340089599995,53247.60258648001 2026-04-21,20:59:01.000,111,11156531,4205,0,1776805140,13215.818673109992,30328.334036729997,53247.441882720006 2026-04-21,20:59:02.000,111,11156447,4325,0,1776805141,13215.865827280002,26178.927104400005,53247.420921360004 2026-04-21,20:59:03.000,111,11156493,4365,0,1776805142,13216.155488609998,32172.520378200003,53247.72136752 2026-04-21,20:59:05.000,111,11156468,3685,0,1776805144,13216.317160049999,27562.156736909994,53247.2602176 2026-04-21,20:59:06.000,111,11156455,4125,0,1776805145,13216.47883149,30789.43172829,53247.33707592 2026-04-21,20:59:07.000,111,11156423,3965,0,1776805146,13216.64050293,26640.102336390002,53247.22528200001 2026-04-21,20:59:08.000,111,11156598,3325,0,1776805147,13216.734811269991,33094.729859579995,53247.19733352001 2026-04-21,20:59:09.000,111,11156467,3885,0,1776805148,13216.923427950001,28945.421615069994,53247.134449440004 2026-04-21,20:59:10.000,111,11156492,3845,0,1776805149,13217.017736289992,27562.191982560005,53247.16239792 2026-04-21,20:59:11.000,111,11156512,3804,0,1776805150,13217.132253559997,28945.125551610006,53247.204320640005 2026-04-21,20:59:12.000,111,11156397,4165,0,1776805151,13217.186144040003,27561.980508659995,53247.14143656 2026-04-21,20:59:13.000,111,11156406,3605,0,1776805152,13217.226561899988,32172.196118220003,53247.09252672 2026-04-21,20:59:14.000,111,11156486,3845,0,1776805153,13217.320870239993,30327.99567849,53247.16239792 2026-04-21,20:59:16.000,111,11156493,4325,0,1776805155,13217.50948691999,30788.762060940004,53247.14842368001 2026-04-21,20:59:17.000,111,11156395,3924,0,1776805156,13217.57685002,26178.285633570005,53247.19733352001 2026-04-21,20:59:18.000,111,11156417,4245,0,1776805157,13217.725048839995,26639.185949489998,53247.14143656 2026-04-21,20:59:19.000,111,11156450,3285,0,1776805158,13217.87998397,28022.380336350005,53247.1903464 2026-04-21,20:59:20.000,111,11156547,4205,0,1776805159,13217.954083379991,22028.653129080005,53247.1204752 2026-04-21,20:59:21.000,111,11156489,3965,0,1776805160,13218.115754819992,31710.548594520005,53247.106500960006 2026-04-21,20:59:22.000,111,11156369,4125,0,1776805161,13218.277426259992,25717.011713760003,53247.04361688 2026-04-21,20:59:23.000,111,11156567,4205,0,1776805162,13218.513197109998,31710.29482584,53247.14143656 2026-04-21,20:59:24.000,111,11156434,3804,0,1776805163,13218.567087589989,24794.58370935,53247.050604 2026-04-21,20:59:25.000,111,11156446,3765,0,1776805164,13218.661395929994,31249.006807769998,53247.106500960006 2026-04-21,20:59:27.000,111,11156458,3485,0,1776805166,13218.594032829998,29865.791273519993,53247.18335928 2026-04-21,20:59:28.000,111,11156452,3685,0,1776805167,13218.567087589989,26638.389397799998,53247.134449440004 2026-04-21,20:59:29.000,111,11156494,3725,0,1776805168,13218.479515559993,30326.52241032,53247.19733352001 2026-04-21,20:59:30.000,111,11156485,4045,0,1776805169,13218.398679839993,26638.008744780003,53247.21829488 2026-04-21,20:59:31.000,111,11156378,3605,0,1776805170,13218.452570319998,31248.478123020002,53247.1903464 2026-04-21,20:59:32.000,111,11156390,3765,0,1776805171,13218.371734599998,23871.8173467,53247.14143656 2026-04-21,20:59:33.000,111,11156462,3485,0,1776805172,13218.398679839993,26638.163825640004,53247.12746232001 2026-04-21,20:59:34.000,111,11156403,4004,0,1776805173,13218.371734599998,32631.707755530006,53247.14143656 2026-04-21,20:59:35.000,111,11156426,3444,0,1776805174,13218.425625080003,29404.58079588,53247.14842368001 2026-04-21,20:59:36.000,111,11156409,4205,0,1776805175,13218.641186999994,32170.913176560003,53247.17637216001 2026-04-21,20:59:38.000,111,11156565,3965,0,1776805177,13219.004947739995,25255.660253520007,53247.134449440004 2026-04-21,20:59:39.000,111,11156420,3685,0,1776805178,13219.227245969996,28944.032936460004,53247.06457824 2026-04-21,20:59:40.000,111,11156398,3685,0,1776805179,13219.409126339997,27561.1205148,53247.18335928 2026-04-21,20:59:41.000,111,11156532,3725,0,1776805180,13219.671842429998,31249.570738170005,53247.21130776 2026-04-21,20:59:42.000,111,11156472,3725,0,1776805181,13219.833513869999,29405.602919729994,53247.26720472001 2026-04-21,20:59:43.000,111,11156481,4205,0,1776805182,13219.934558519999,31710.93629667,53247.23925624 2026-04-21,20:59:44.000,111,11156475,4045,0,1776805183,13220.082757339995,27561.60690477,53247.42790848 2026-04-21,20:59:45.000,111,11156536,3725,0,1776805184,13220.143384129995,26178.588746160007,53247.40694712 2026-04-21,20:59:46.000,111,11156563,4325,0,1776805185,13220.25116508999,29405.962425360005,53247.38598576 2026-04-21,20:59:47.000,111,11156475,4045,0,1776805186,13220.25116508999,30327.946334580003,53247.49777968 2026-04-21,20:59:49.000,111,11156476,3845,0,1776805188,13220.08949364999,32632.976598930007,53247.72136752 2026-04-21,20:59:50.000,111,11156551,4125,0,1776805189,13220.00865792999,28022.345090699993,53247.79822584001 2026-04-21,20:59:51.000,111,11156479,4004,0,1776805190,13219.820041249994,32632.602995039997,53247.84014856 2026-04-21,20:59:52.000,111,11156529,3765,0,1776805191,13219.739205529993,34015.64230104,53247.84014856 2026-04-21,20:59:53.000,111,11156593,3645,0,1776805192,13219.584270400002,30788.296818360002,53247.875084160005 2026-04-21,20:59:54.000,111,11156515,3804,0,1776805193,13219.402390030002,31710.231383670005,53247.98687808001 2026-04-21,20:59:55.000,111,11156511,3804,0,1776805194,13219.13967394,26177.573671439997,53248.06373640001 2026-04-21,20:59:56.000,111,11156423,4004,0,1776805195,13218.89716678,28943.884904730003,53248.07072352 2026-04-21,20:59:57.000,111,11156403,3924,0,1776805196,13218.674868549999,28021.745914650004,53248.1685432 2026-04-21,20:59:58.000,111,11156444,3725,0,1776805197,13218.513197109998,23411.375224229996,53248.20347880001 2026-04-21,21:00:00.000,111,11156491,4125,0,1776805199,13218.250481019997,28943.92015038,53248.26636288 2026-04-21,21:00:01.000,111,11156495,4165,0,1776805200,13218.135963749992,27560.901991770006,53248.27335000001 2026-04-21,21:00:02.000,111,11156471,4125,0,1776805201,13218.021446480001,27561.042974369993,53248.28732424 2026-04-21,21:00:03.000,111,11156412,3525,0,1776805202,13217.9001929,28483.287701399997,53248.280337120006 2026-04-21,21:00:04.000,111,11156437,4085,0,1776805203,13217.79914825,26639.115458190005,53248.22444016 2026-04-21,21:00:05.000,111,11156412,3645,0,1776805204,13217.71831253,25717.166794620003,53248.26636288 2026-04-21,21:00:06.000,111,11156476,3485,0,1776805205,13217.67115835999,28483.351143570006,53248.280337120006 2026-04-21,21:00:07.000,111,11156504,3845,0,1776805206,13217.502750609994,28944.526375560003,53248.280337120006 2026-04-21,21:00:08.000,111,11156459,4045,0,1776805207,13217.368024409989,34477.12064562,53248.31527272 2026-04-21,21:00:09.000,111,11156529,4125,0,1776805208,13217.233298209998,29866.616021730006,53248.35020832001 2026-04-21,21:00:11.000,111,11156470,3685,0,1776805210,13217.058154149992,22950.919003500007,53248.36418256 2026-04-21,21:00:12.000,111,11156401,4405,0,1776805211,13216.903219020001,31710.795314069997,53248.39213104 2026-04-21,21:00:13.000,111,11156505,3965,0,1776805212,13216.775229129991,30327.720762419995,53248.50392496 2026-04-21,21:00:14.000,111,11156505,3965,0,1776805213,13216.59334875999,27100.417574520005,53248.44104088001 2026-04-21,21:00:15.000,111,11156455,4165,0,1776805214,13216.505776729995,28022.471975039996,53248.53187344 2026-04-21,21:00:16.000,111,11156505,3924,0,1776805215,13216.424941009995,29405.821442760003,53248.53886056001 2026-04-21,21:00:17.000,111,11156352,3685,0,1776805216,13216.35757791,28483.75294398,53248.46898936001 2026-04-21,21:00:18.000,111,11156467,4085,0,1776805217,13216.31042373999,26639.721683370008,53248.50392496 2026-04-21,21:00:19.000,111,11156486,3845,0,1776805218,13216.35084159999,30789.163861349996,53248.39213104 2026-04-21,21:00:20.000,111,11156500,3405,0,1776805219,13216.344105289994,26639.771027280003,53248.45501512 2026-04-21,21:00:22.000,111,11156470,3405,0,1776805221,13216.256533259999,31250.522370720006,53248.35020832001 2026-04-21,21:00:23.000,111,11156515,4205,0,1776805222,13216.209379089989,33094.65936828,53248.36418256 2026-04-21,21:00:24.000,111,11156536,3765,0,1776805223,13216.209379089989,32633.878887569997,53248.38514392 2026-04-21,21:00:25.000,111,11156466,3645,0,1776805224,13216.128543369989,30789.664349579994,53248.45501512 2026-04-21,21:00:26.000,111,11156412,3605,0,1776805225,13216.061180269993,29406.66028923,53248.32225984001 2026-04-21,21:00:27.000,111,11156578,3645,0,1776805226,13215.939926689993,31711.87383096,53248.37116968001 2026-04-21,21:00:28.000,111,11156436,3685,0,1776805227,13215.872563589997,32634.083312339993,53248.378156800005 2026-04-21,21:00:29.000,111,11156496,3525,0,1776805228,13215.717628459992,31711.944322259995,53248.28732424 2026-04-21,21:00:30.000,111,11156451,4325,0,1776805229,13215.643529050001,31250.917122,53248.329246960006 2026-04-21,21:00:31.000,111,11156491,4125,0,1776805230,13215.5424844,31250.698598970004,53248.280337120006 2026-04-21,21:00:33.000,111,11156481,4085,0,1776805232,13215.23935045,34478.10752382,53248.26636288 2026-04-21,21:00:34.000,111,11156512,3325,0,1776805233,13215.124833179994,28484.464906110006,53248.29431136 2026-04-21,21:00:35.000,111,11156524,3645,0,1776805234,13215.037261149999,25257.147619950003,53248.30129848001 2026-04-21,21:00:36.000,111,11156504,3525,0,1776805235,13214.862117089993,27562.332965160007,53248.17553032 2026-04-21,21:00:37.000,111,11156482,3765,0,1776805236,13214.808226609988,23413.024720650006,53248.15456896001 2026-04-21,21:00:38.000,111,11156472,3645,0,1776805237,13214.747599820003,28023.592786709996,53247.98687808001 2026-04-21,21:00:39.000,111,11156460,3685,0,1776805238,13214.673500409997,30328.95436017,53247.89604552001 2026-04-21,21:00:40.000,111,11156424,3765,0,1776805239,13214.639818859992,28945.964398080003,53248.00085232 2026-04-21,21:00:41.000,111,11156534,3765,0,1776805240,13214.612873619997,31251.38941371,53248.00783944 2026-04-21,21:00:42.000,111,11156473,4285,0,1776805241,13214.552246829997,30790.39040997,53247.826174320006 2026-04-21,21:00:44.000,111,11156508,3605,0,1776805243,13214.505092660002,27563.284597709993,53247.66547056 2026-04-21,21:00:45.000,111,11156552,3485,0,1776805244,13214.484883730001,28946.401444140007,53247.658483440006 2026-04-21,21:00:46.000,111,11156500,3685,0,1776805245,13214.370366459996,27563.340990750003,53247.637522080004 2026-04-21,21:00:47.000,111,11156516,4045,0,1776805246,13214.316475979991,28024.410485789995,53247.658483440006 2026-04-21,21:00:48.000,111,11156482,3605,0,1776805247,13214.269321809996,31251.755968469995,53247.62354784 2026-04-21,21:00:49.000,111,11156516,3525,0,1776805248,13214.16154085,30329.800255769995,53247.574638 2026-04-21,21:00:50.000,111,11156526,3725,0,1776805249,13214.07396881999,29868.568630740003,53247.58162512001 2026-04-21,21:00:51.000,111,11156452,3845,0,1776805250,13214.006605719995,26180.09021085,53247.490792560006 2026-04-21,21:00:52.000,111,11156542,3765,0,1776805251,13213.844934279994,30329.518290570006,53247.49777968 2026-04-21,21:00:53.000,111,11156400,3605,0,1776805252,13213.723680699994,26180.146603889996,53247.47681832 2026-04-21,21:00:55.000,111,11156397,4004,0,1776805254,13213.481173539993,31712.776119600006,53247.35105016 2026-04-21,21:00:56.000,111,11156419,4165,0,1776805255,13213.366656270002,28485.360145619998,53247.37899864 2026-04-21,21:00:57.000,111,11156511,4245,0,1776805256,13213.299293169992,26180.11135824,53247.31611456001 2026-04-21,21:00:58.000,111,11156634,3325,0,1776805257,13213.144358040001,27563.510169870002,53247.18335928 2026-04-21,21:00:59.000,111,11156440,3444,0,1776805258,13213.05678600999,32174.071186800007,53247.22528200001 2026-04-21,21:01:00.000,111,11156621,3885,0,1776805259,13212.99615921999,29407.809297419997,53247.11348808 2026-04-21,21:01:01.000,111,11156439,3965,0,1776805260,13212.90185088,29407.95732915,53247.1903464 2026-04-21,21:01:02.000,111,11156497,3685,0,1776805261,13212.87490563999,31252.249407569994,53247.14842368001 2026-04-21,21:01:03.000,111,11156454,3565,0,1776805262,13212.787333609995,26180.73873081,53247.02265552 2026-04-21,21:01:04.000,111,11156443,4045,0,1776805263,13212.75365205999,31713.431688690005,53247.00868128001 2026-04-21,21:01:06.000,111,11156482,3485,0,1776805265,13212.666080029994,28947.254388870002,53246.917848720004 2026-04-21,21:01:07.000,111,11156430,3645,0,1776805266,13212.565035379994,25258.916951580002,53246.91086160001 2026-04-21,21:01:08.000,111,11156451,4205,0,1776805267,13212.490935969989,28947.42356799,53246.90387448 2026-04-21,21:01:09.000,111,11156500,3845,0,1776805268,13212.443781799993,30330.794183100006,53246.86195176001 2026-04-21,21:01:10.000,111,11156457,4004,0,1776805269,13212.336000839998,29408.831421270006,53246.79208056001 2026-04-21,21:01:11.000,111,11156440,3325,0,1776805270,13212.241692499992,28947.952252739997,53246.82701616 2026-04-21,21:01:12.000,111,11156508,3645,0,1776805271,13212.120438919992,28486.903905090003,53246.78509344 2026-04-21,21:01:13.000,111,11156410,3765,0,1776805272,13211.958767479991,31253.433661410003,53246.78509344 2026-04-21,21:01:14.000,111,11156504,3485,0,1776805273,13211.86445914,27565.13146977,53246.79208056001 2026-04-21,21:01:15.000,111,11156485,4125,0,1776805274,13211.68257877,29409.52223601,53246.70823512 2026-04-21,21:01:17.000,111,11156518,3685,0,1776805276,13211.440071609999,32637.093290849996,53246.72919648 2026-04-21,21:01:18.000,111,11156503,4285,0,1776805277,13211.325554339994,24799.06695603,53246.6663124 2026-04-21,21:01:19.000,111,11156456,3725,0,1776805278,13211.130201350003,28948.614870959995,53246.59644120001 2026-04-21,21:01:20.000,111,11156457,3965,0,1776805279,13211.035893009997,25721.21299524,53246.61041544 2026-04-21,21:01:21.000,111,11156491,4205,0,1776805280,13210.860748949992,31715.017742940006,53246.51958288 2026-04-21,21:01:22.000,111,11156501,4085,0,1776805281,13210.699077509991,31715.052988590003,53246.4916344 2026-04-21,21:01:23.000,111,11156488,3765,0,1776805282,13210.61824178999,30792.928096770003,53246.435737440006 2026-04-21,21:01:24.000,111,11156440,3685,0,1776805283,13210.44309773,28026.313750889996,53246.44272456 2026-04-21,21:01:25.000,111,11156451,4004,0,1776805284,13210.34205308,31714.855612950007,53246.44971168 2026-04-21,21:01:26.000,111,11156471,4205,0,1776805285,13210.19385425999,31714.799219909997,53246.365866240005 2026-04-21,21:01:28.000,111,11156553,4045,0,1776805287,13209.863775069993,27565.082125860004,53246.34490488 2026-04-21,21:01:29.000,111,11156477,4165,0,1776805288,13209.702103629992,31714.587746010002,53246.316956400005 2026-04-21,21:01:30.000,111,11156485,4365,0,1776805289,13209.614531599997,32175.59379888,53246.268046560006 2026-04-21,21:01:31.000,111,11156578,3765,0,1776805290,13209.46633278,28948.135530119995,53246.21913672001 2026-04-21,21:01:32.000,111,11156521,4165,0,1776805291,13209.270979789995,28026.003589169995,53246.13529128 2026-04-21,21:01:33.000,111,11156515,4165,0,1776805292,13209.17667144999,30792.293675070003,53246.15625264 2026-04-21,21:01:34.000,111,11156497,4125,0,1776805293,13209.048681559994,28487.023740300006,53245.981574640005 2026-04-21,21:01:35.000,111,11156501,4085,0,1776805294,13208.893746429989,27564.934094130003,53246.044458719996 2026-04-21,21:01:36.000,111,11156443,4004,0,1776805295,13208.759020229998,32636.635097399994,53245.94663904 2026-04-21,21:01:37.000,111,11156549,4445,0,1776805296,13208.671448200002,26181.824296830004,53245.90471632001 2026-04-21,21:01:39.000,111,11156451,4325,0,1776805298,13208.577139859997,28487.298656369996,53245.827858 2026-04-21,21:01:40.000,111,11156429,4205,0,1776805299,13208.577139859997,31714.76397426,53245.77196104 2026-04-21,21:01:41.000,111,11156518,3485,0,1776805300,13208.529985690002,30331.710569999996,53245.73003832 2026-04-21,21:01:42.000,111,11156504,4004,0,1776805301,13208.496304139997,28487.446688099997,53245.67414136 2026-04-21,21:01:43.000,111,11156487,4125,0,1776805302,13208.563667239992,33559.225231799996,53245.646192880005 2026-04-21,21:01:44.000,111,11156546,3845,0,1776805303,13208.476095209997,31253.93414964,53245.597283040006 2026-04-21,21:01:45.000,111,11156505,4165,0,1776805304,13208.489567830002,26643.443624010004,53245.45055352001 2026-04-21,21:01:46.000,111,11156435,4085,0,1776805305,13208.523249379992,32176.22117145,53245.4435664 2026-04-21,21:01:47.000,111,11156398,3725,0,1776805306,13208.516513069997,29409.825348600003,53245.48548912 2026-04-21,21:01:48.000,111,11156471,4085,0,1776805307,13208.442413659992,34942.659289079995,53245.35273384001 2026-04-21,21:01:50.000,111,11156423,3965,0,1776805309,13208.300951149991,27104.569512090005,53245.21299144001 2026-04-21,21:01:51.000,111,11156553,4045,0,1776805310,13208.14601602,30332.168763449998,53245.21299144001 2026-04-21,21:01:52.000,111,11156484,3605,0,1776805311,13208.02476244,27104.682298169995,53245.21997856 2026-04-21,21:01:53.000,111,11156494,3485,0,1776805312,13207.910245169995,28487.933078069997,53245.073249040004 2026-04-21,21:01:54.000,111,11156454,3725,0,1776805313,13207.81593682999,31254.462834389997,53245.024339200005 2026-04-21,21:01:55.000,111,11156528,3685,0,1776805314,13207.647529079994,32637.6924669,53244.94748088001 2026-04-21,21:01:56.000,111,11156543,4325,0,1776805315,13207.553220739988,29410.283542050005,53244.89857104001 2026-04-21,21:01:57.000,111,11156525,4004,0,1776805316,13207.499330259998,29410.33993509,53244.856648320005 2026-04-21,21:01:58.000,111,11156531,4125,0,1776805317,13207.479121329998,25260.777921900008,53244.7448544 2026-04-21,21:01:59.000,111,11156510,3685,0,1776805318,13207.405021919993,33560.27555217,53244.702931679996 2026-04-21,21:02:01.000,111,11156544,3845,0,1776805320,13207.445439779993,29410.917963750006,53244.63306048001 2026-04-21,21:02:02.000,111,11156520,3765,0,1776805321,13207.418494539997,26183.438547600002,53244.51427944001 2026-04-21,21:02:03.000,111,11156502,3685,0,1776805322,13207.431967160002,28949.918960010007,53244.521266560005 2026-04-21,21:02:04.000,111,11156550,3804,0,1776805323,13207.465648709993,28950.024696959998,53244.33960144 2026-04-21,21:02:05.000,111,11156472,3365,0,1776805324,13207.378076679997,27105.76786419,53244.31864008 2026-04-21,21:02:06.000,111,11156528,3485,0,1776805325,13207.351131440002,30333.233182080003,53244.304665840005 2026-04-21,21:02:07.000,111,11156557,4365,0,1776805326,13207.330922510002,28489.096184520007,53244.29767872001 2026-04-21,21:02:08.000,111,11156485,4004,0,1776805327,13207.297240959997,31716.589698929994,53244.24178176 2026-04-21,21:02:09.000,111,11156570,3325,0,1776805328,13207.196196309997,31716.505109370002,53244.19287192 2026-04-21,21:02:10.000,111,11156638,3605,0,1776805329,13207.101887969991,31716.441667199993,53244.185884800005 2026-04-21,21:02:12.000,111,11156403,3924,0,1776805331,13206.94695284,28488.934054530007,53243.99723256 2026-04-21,21:02:13.000,111,11156459,3645,0,1776805332,13206.96716177,33099.67129971,53244.00421968 2026-04-21,21:02:14.000,111,11156641,3804,0,1776805333,13206.933480219996,30333.212034690005,53243.93434848 2026-04-21,21:02:15.000,111,11156504,3405,0,1776805334,13206.82569926,31716.38527416,53243.94832272 2026-04-21,21:02:16.000,111,11156297,3485,0,1776805335,13206.86611712,29872.100244870002,53243.84351592001 2026-04-21,21:02:17.000,111,11156398,3685,0,1776805336,13206.73812722999,25722.4959369,53243.850503040005 2026-04-21,21:02:18.000,111,11156311,4045,0,1776805337,13206.67750043999,28488.898808879996,53243.682812160005 2026-04-21,21:02:19.000,111,11156348,3965,0,1776805338,13206.57645578999,28489.039791479998,53243.62691520001 2026-04-21,21:02:20.000,111,11156329,3885,0,1776805339,13206.455202209989,29872.375160940006,53243.68979928 2026-04-21,21:02:21.000,111,11156515,4085,0,1776805340,13206.273321840003,27106.021632870004,53243.66883792 2026-04-21,21:02:23.000,111,11156437,4085,0,1776805342,13205.943242649992,28950.65206953,53243.60595384001 2026-04-21,21:02:24.000,111,11156464,3605,0,1776805343,13205.78830752,28489.610771010004,53243.59896672 2026-04-21,21:02:25.000,111,11156531,4405,0,1776805344,13205.55927297999,27106.578514139997,53243.52909552001 2026-04-21,21:02:26.000,111,11156423,4165,0,1776805345,13205.390865229994,26645.607706919996,53243.48717280001 2026-04-21,21:02:27.000,111,11156507,3885,0,1776805346,13205.242666409998,26184.73558752,53243.45922432001 2026-04-21,21:02:28.000,111,11156467,3965,0,1776805347,13205.121412829998,27568.078006109994,53243.466211440005 2026-04-21,21:02:29.000,111,11156486,3405,0,1776805348,13204.939532459997,32640.173760660007,53243.43826296001 2026-04-21,21:02:30.000,111,11156533,4165,0,1776805349,13204.744179469992,30334.840383720002,53243.36140464001 2026-04-21,21:02:31.000,111,11156486,3685,0,1776805350,13204.595980649996,27107.283427140006,53243.382366 2026-04-21,21:02:32.000,111,11156507,4045,0,1776805351,13204.38041872999,29412.72254103,53243.27057208001 2026-04-21,21:02:34.000,111,11156486,3845,0,1776805353,13204.016657989989,29873.820232590006,53243.05397136001 2026-04-21,21:02:35.000,111,11156425,4325,0,1776805354,13203.962767509998,24340.894653420008,53243.12384256001 2026-04-21,21:02:36.000,111,11156509,4205,0,1776805355,13203.828041309993,28029.507006779997,53242.99108728 2026-04-21,21:02:37.000,111,11156460,3645,0,1776805356,13203.726996659992,32640.378185430003,53243.00506152001 2026-04-21,21:02:38.000,111,11156439,3965,0,1776805357,13203.673106180002,30335.01661197,53242.9282032 2026-04-21,21:02:39.000,111,11156473,4365,0,1776805358,13203.605743079992,31718.43657099,53242.97012592 2026-04-21,21:02:40.000,111,11156502,3845,0,1776805359,13203.639424629997,32640.526217160004,53242.86531912001 2026-04-21,21:02:41.000,111,11156416,3765,0,1776805360,13203.652897250002,27568.82521389,53242.78846080001 2026-04-21,21:02:42.000,111,11156428,3804,0,1776805361,13203.673106180002,27107.713424069996,53242.795447920005 2026-04-21,21:02:43.000,111,11156422,3765,0,1776805362,13203.774150830002,29874.299573430006,53242.64173128 2026-04-21,21:02:45.000,111,11156488,3765,0,1776805364,13203.720260349997,31257.78297462,53242.683654 2026-04-21,21:02:46.000,111,11156536,3645,0,1776805365,13203.686578799992,30796.64298828,53242.59282144 2026-04-21,21:02:47.000,111,11156522,3804,0,1776805366,13203.652897250002,28030.141428479998,53242.56487296 2026-04-21,21:02:48.000,111,11156496,3845,0,1776805367,13203.652897250002,31257.860515049993,53242.5439116 2026-04-21,21:02:49.000,111,11156517,4245,0,1776805368,13203.585534149992,33563.391267629995,53242.55089872001 2026-04-21,21:02:50.000,111,11156421,4165,0,1776805369,13203.457544259996,28952.604678539996,53242.43211768001 2026-04-21,21:02:51.000,111,11156528,3605,0,1776805370,13203.3497633,28491.640920449994,53242.3692336 2026-04-21,21:02:52.000,111,11156512,3605,0,1776805371,13203.363235919991,34024.63699092,53242.40416920001 2026-04-21,21:02:53.000,111,11156500,3565,0,1776805372,13203.336290679996,28952.89369287,53242.39718208 2026-04-21,21:02:54.000,111,11156483,4165,0,1776805373,13203.34302698999,25264.154455170006,53242.32731088 2026-04-21,21:02:56.000,111,11156460,3685,0,1776805375,13203.30260912999,30336.207914939994,53242.31333664001 2026-04-21,21:02:57.000,111,11156464,3765,0,1776805376,13203.24871865,30797.326753889996,53242.28538816001 2026-04-21,21:02:58.000,111,11156487,4085,0,1776805377,13203.215037099995,29875.082026860007,53242.28538816001 2026-04-21,21:02:59.000,111,11156499,3965,0,1776805378,13203.147674,29414.047777469998,53242.20154272 2026-04-21,21:03:00.000,111,11156563,4045,0,1776805379,13203.10051982999,31258.304610239997,53242.243465440006 2026-04-21,21:03:01.000,111,11156499,4085,0,1776805380,13202.91863945999,29414.00548269,53242.18058136 2026-04-21,21:03:02.000,111,11156467,4165,0,1776805381,13202.783913259998,31719.437547449998,53242.01987760001 2026-04-21,21:03:03.000,111,11156467,4205,0,1776805382,13202.655923369988,28952.928938519995,53242.08276168 2026-04-21,21:03:04.000,111,11156497,4165,0,1776805383,13202.521197169997,27108.672105749996,53242.075774560006 2026-04-21,21:03:05.000,111,11156470,3725,0,1776805384,13202.406679899992,26647.63785636,53242.06180032 2026-04-21,21:03:07.000,111,11156592,3845,0,1776805386,13202.271953700001,30336.370044929994,53241.85917384001 2026-04-21,21:03:08.000,111,11156500,3685,0,1776805387,13202.305635249992,26647.757691570005,53241.68449584001 2026-04-21,21:03:09.000,111,11156538,3685,0,1776805388,13202.393207280002,30797.74970169,53241.789302640005 2026-04-21,21:03:10.000,111,11156604,3485,0,1776805389,13202.548142409993,34486.65811850999,53241.740392800006 2026-04-21,21:03:11.000,111,11156470,3965,0,1776805390,13202.682868609998,31720.290492180007,53241.740392800006 2026-04-21,21:03:12.000,111,11156571,3965,0,1776805391,13202.858012669989,25726.17558276,53241.670521600005 2026-04-21,21:03:13.000,111,11156535,4205,0,1776805392,13203.00621149,26187.491797349998,53241.6006504 2026-04-21,21:03:14.000,111,11156478,3685,0,1776805393,13203.16788293,28954.33171539,53241.53776632 2026-04-21,21:03:15.000,111,11156504,3605,0,1776805394,13203.28913651,29876.639884589997,53241.58667616 2026-04-21,21:03:16.000,111,11156504,3685,0,1776805395,13203.430599020001,34026.59664906,53241.50981784 2026-04-21,21:03:18.000,111,11156467,4085,0,1776805397,13203.619215699997,29877.034635870004,53241.5307792 2026-04-21,21:03:19.000,111,11156518,3845,0,1776805398,13203.700051419997,26188.365889470006,53241.53776632 2026-04-21,21:03:20.000,111,11156501,4045,0,1776805399,13203.740469279997,28494.009428129997,53241.51680496001 2026-04-21,21:03:21.000,111,11156498,3525,0,1776805400,13203.666369869992,24805.354779989997,53241.56571480001 2026-04-21,21:03:22.000,111,11156538,3645,0,1776805401,13203.673106180002,29877.492829320006,53241.6006504 2026-04-21,21:03:23.000,111,11156466,3685,0,1776805402,13203.673106180002,26650.027511430002,53241.5307792 2026-04-21,21:03:24.000,111,11156462,3885,0,1776805403,13203.599006769997,29877.767745389996,53241.58667616 2026-04-21,21:03:25.000,111,11156519,4125,0,1776805404,13203.531643670001,29416.803987299994,53241.56571480001 2026-04-21,21:03:26.000,111,11156489,4405,0,1776805405,13203.497962119996,30339.098058239993,53241.50981784 2026-04-21,21:03:27.000,111,11156458,3685,0,1776805406,13203.396917469996,28033.65189522,53241.51680496001 2026-04-21,21:03:29.000,111,11156457,4405,0,1776805408,13203.24198233999,28033.863369119994,53241.5307792 2026-04-21,21:03:30.000,111,11156495,4285,0,1776805409,13203.12746507,33106.07190975,53241.53776632 2026-04-21,21:03:31.000,111,11156572,3645,0,1776805410,13203.01968410999,27572.927807550004,53241.49584360001 2026-04-21,21:03:32.000,111,11156473,4125,0,1776805411,13202.932112079994,32184.024558360004,53241.50981784 2026-04-21,21:03:33.000,111,11156456,4085,0,1776805412,13202.824331119999,30339.633792120003,53241.48186936 2026-04-21,21:03:34.000,111,11156486,3685,0,1776805413,13202.743495399998,26189.69817504,53241.51680496001 2026-04-21,21:03:35.000,111,11156487,4045,0,1776805414,13202.682868609998,26650.965045720004,53241.48885648 2026-04-21,21:03:36.000,111,11156529,4165,0,1776805415,13202.642450749998,30801.006399749996,53241.44693376001 2026-04-21,21:03:37.000,111,11156458,3765,0,1776805416,13202.608769199993,25267.629676259996,53241.36308832 2026-04-21,21:03:38.000,111,11156581,3965,0,1776805417,13202.581823959998,29878.85331141,53241.41898528 2026-04-21,21:03:40.000,111,11156455,4325,0,1776805419,13202.494251930002,29878.754623589994,53241.405011040006 2026-04-21,21:03:41.000,111,11156484,3765,0,1776805420,13202.494251930002,32184.433407899996,53241.405011040006 2026-04-21,21:03:42.000,111,11156503,3685,0,1776805421,13202.447097759992,31723.434404159998,53241.36308832 2026-04-21,21:03:43.000,111,11156448,3365,0,1776805422,13202.447097759992,30801.224922780006,53241.41199816 2026-04-21,21:03:44.000,111,11156508,3205,0,1776805423,13202.467306689992,33106.776822750006,53241.41898528 2026-04-21,21:03:45.000,111,11156386,3444,0,1776805424,13202.426888829992,34489.985307869996,53241.335139840005 2026-04-21,21:03:46.000,111,11156655,3845,0,1776805425,13202.312371560001,28034.58238038,53241.384049680004 2026-04-21,21:03:47.000,111,11156528,3165,0,1776805426,13202.298898939996,30340.30345947,53241.27225576 2026-04-21,21:03:48.000,111,11156517,3725,0,1776805427,13202.278690009996,32184.835208310004,53241.3211656 2026-04-21,21:03:49.000,111,11156423,4205,0,1776805428,13202.271953700001,32185.004387430003,53241.29321712 2026-04-21,21:03:51.000,111,11156437,3645,0,1776805430,13202.12375487999,31262.999330820006,53241.24430728 2026-04-21,21:03:52.000,111,11156427,4325,0,1776805431,13202.0698644,28496.37088668,53241.23033304001 2026-04-21,21:03:53.000,111,11156398,3525,0,1776805432,13202.0698644,28035.336637290005,53241.23033304001 2026-04-21,21:03:54.000,111,11156460,3605,0,1776805433,13201.96881975,25730.01030948,53241.22334592 2026-04-21,21:03:55.000,111,11156381,4325,0,1776805434,13201.94861082,28496.793834480006,53241.167448960005 2026-04-21,21:03:56.000,111,11156437,4085,0,1776805435,13201.834093549995,26652.410117370004,53241.20238456 2026-04-21,21:03:57.000,111,11156424,3485,0,1776805436,13201.854302479995,32647.067809800006,53241.13950048001 2026-04-21,21:03:58.000,111,11156471,4325,0,1776805437,13201.753257829994,23424.7615221,53241.17443608 2026-04-21,21:03:59.000,111,11156475,4325,0,1776805438,13201.692631039994,28958.14529472,53241.15347472 2026-04-21,21:04:00.000,111,11156497,4165,0,1776805439,13201.658949489989,29880.44641479,53241.1464876 2026-04-21,21:04:02.000,111,11156492,3245,0,1776805441,13201.591586389994,32186.13929736,53241.01373232001 2026-04-21,21:04:03.000,111,11156424,3285,0,1776805442,13201.524223289998,31725.097998840007,53241.0067452 2026-04-21,21:04:04.000,111,11156462,3965,0,1776805443,13201.557904839989,29880.573299130003,53240.98578384 2026-04-21,21:04:05.000,111,11156384,3885,0,1776805444,13201.530959599993,28958.384965139994,53240.94386112001 2026-04-21,21:04:06.000,111,11156445,4004,0,1776805445,13201.510750669993,33108.398122650004,53240.95783536 2026-04-21,21:04:07.000,111,11156333,4085,0,1776805446,13201.477069119988,30341.59345026,53240.880977040004 2026-04-21,21:04:08.000,111,11156404,3885,0,1776805447,13201.443387569998,28958.208736889996,53240.8670028 2026-04-21,21:04:09.000,111,11156561,4125,0,1776805448,13201.396233400003,27113.775675869998,53240.783157360005 2026-04-21,21:04:10.000,111,11156549,4325,0,1776805449,13201.396233400003,28497.16038924,53240.832067200005 2026-04-21,21:04:11.000,111,11156511,4165,0,1776805450,13201.308661369992,32647.159448489998,53240.74123464 2026-04-21,21:04:13.000,111,11156514,3444,0,1776805452,13201.301925059997,30341.565253740002,53240.67835056001 2026-04-21,21:04:14.000,111,11156454,3885,0,1776805453,13201.362551849998,30802.620650519995,53240.72027328 2026-04-21,21:04:15.000,111,11156384,3885,0,1776805454,13201.423178639998,27574.866318300003,53240.60847936001 2026-04-21,21:04:16.000,111,11156606,3605,0,1776805455,13201.504014359998,33108.30648396,53240.6224536 2026-04-21,21:04:17.000,111,11156463,4205,0,1776805456,13201.497278049988,24808.37885676,53240.55956952001 2026-04-21,21:04:18.000,111,11156468,3444,0,1776805457,13201.591586389994,36336.40622355,53240.53860816001 2026-04-21,21:04:19.000,111,11156483,4085,0,1776805458,13201.726312589999,28958.518898609997,53240.4827112 2026-04-21,21:04:20.000,111,11156552,3605,0,1776805459,13201.813884619994,29419.77167103,53240.50367256 2026-04-21,21:04:21.000,111,11156455,3725,0,1776805460,13201.854302479995,30341.952955889996,53240.41982712001 2026-04-21,21:04:22.000,111,11156432,3525,0,1776805461,13201.995764989995,29419.835113199995,53240.42681424 2026-04-21,21:04:24.000,111,11156558,3605,0,1776805463,13202.137227499996,26653.305356879995,53240.39187864001 2026-04-21,21:04:25.000,111,11156377,4165,0,1776805464,13202.238272149996,28959.033485099993,53240.349955920006 2026-04-21,21:04:26.000,111,11156532,3765,0,1776805465,13202.245008459991,31264.782760710004,53240.31502032 2026-04-21,21:04:27.000,111,11156531,4125,0,1776805466,13202.251744770001,29420.42724012,53240.27309760001 2026-04-21,21:04:28.000,111,11156469,4165,0,1776805467,13202.271953700001,34953.98019186,53240.280084720005 2026-04-21,21:04:29.000,111,11156472,3845,0,1776805468,13202.265217389991,28037.225804129994,53240.238162 2026-04-21,21:04:30.000,111,11156486,3725,0,1776805469,13202.292162630001,28959.491678549995,53240.210213520004 2026-04-21,21:04:31.000,111,11156467,4004,0,1776805470,13202.312371560001,28037.33154108,53240.26611048 2026-04-21,21:04:32.000,111,11156497,4045,0,1776805471,13202.325844179992,28037.296295430002,53240.1682908 2026-04-21,21:04:33.000,111,11156511,4085,0,1776805472,13202.312371560001,24809.429177130005,53240.182265040006 2026-04-21,21:04:35.000,111,11156452,3525,0,1776805474,13202.292162630001,26192.503728780008,53240.112393840005 2026-04-21,21:04:36.000,111,11156511,4125,0,1776805475,13202.224799529991,27575.810901720004,53240.182265040006 2026-04-21,21:04:37.000,111,11156441,3924,0,1776805476,13202.204590599991,30342.474591510007,53240.15431656001 2026-04-21,21:04:38.000,111,11156521,4045,0,1776805477,13202.15070012,28958.95594467,53240.19623928 2026-04-21,21:04:39.000,111,11156445,4165,0,1776805478,13202.06312808999,27114.480588870007,53240.12636808 2026-04-21,21:04:40.000,111,11156508,3725,0,1776805479,13202.04291915999,27114.262065839997,53240.10540672001 2026-04-21,21:04:41.000,111,11156456,3565,0,1776805480,13202.00923761,27114.07878846,53240.112393840005 2026-04-21,21:04:42.000,111,11156476,3605,0,1776805481,13201.90819296,24808.484593710004,53240.014574160006 2026-04-21,21:04:43.000,111,11156458,3605,0,1776805482,13201.92166557999,28497.244978799994,53239.96566432001 2026-04-21,21:04:44.000,111,11156522,3525,0,1776805483,13201.8677751,27575.007300900004,53240.07047112 2026-04-21,21:04:46.000,111,11156469,4325,0,1776805485,13201.90145664999,26652.501756059995,53240.02156128 2026-04-21,21:04:47.000,111,11156466,3765,0,1776805486,13201.854302479995,29880.354776099994,53239.97265144 2026-04-21,21:04:48.000,111,11156474,3645,0,1776805487,13201.84756617,28958.039557769996,53240.00059992 2026-04-21,21:04:49.000,111,11156523,4125,0,1776805488,13201.84082985999,28958.046606899996,53240.042522640004 2026-04-21,21:04:50.000,111,11156508,3565,0,1776805489,13201.92166557999,33108.024518759994,53240.00758704001 2026-04-21,21:04:51.000,111,11156485,4004,0,1776805490,13201.955347129995,30802.451471399996,53239.895793120006 2026-04-21,21:04:52.000,111,11156458,3804,0,1776805491,13201.955347129995,30341.25509202,53239.95169008 2026-04-21,21:04:53.000,111,11156510,3565,0,1776805492,13201.92166557999,28957.954968210004,53239.96566432001 2026-04-21,21:04:54.000,111,11156499,4325,0,1776805493,13201.914929269995,31724.639805390005,53239.97265144 2026-04-21,21:04:55.000,111,11156530,3685,0,1776805494,13201.8677751,33108.059764410005,53240.02156128 2026-04-21,21:04:57.000,111,11156558,3565,0,1776805496,13201.84756617,23885.619543239998,53240.07047112 2026-04-21,21:04:58.000,111,11156503,4165,0,1776805497,13201.82062092999,31263.365885580002,53240.00059992 2026-04-21,21:04:59.000,111,11156468,3845,0,1776805498,13201.78020306999,28957.701199529998,53240.02156128 2026-04-21,21:05:00.000,111,11156570,3804,0,1776805499,13201.71957627999,28496.568262319997,53240.0285484 2026-04-21,21:05:01.000,111,11156504,3565,0,1776805500,13201.746521519999,25729.911621659994,53240.0285484 2026-04-21,21:05:02.000,111,11156520,3924,0,1776805501,13201.665685799999,27113.077812000003,53240.00758704001 2026-04-21,21:05:03.000,111,11156505,4085,0,1776805502,13201.672422109994,28035.371882940002,53240.08444536001 2026-04-21,21:05:04.000,111,11156514,3845,0,1776805503,13201.645476869999,28957.567266059996,53239.993612800004 2026-04-21,21:05:05.000,111,11156475,4325,0,1776805504,13201.665685799999,28035.2449986,53239.97963856 2026-04-21,21:05:06.000,111,11156500,3725,0,1776805505,13201.652213179994,33568.69221338999,53240.08444536001 2026-04-21,21:05:08.000,111,11156525,4285,0,1776805507,13201.82062092999,31724.118169769994,53240.00758704001 2026-04-21,21:05:09.000,111,11156352,3565,0,1776805508,13201.82062092999,27113.007320699995,53240.07047112 2026-04-21,21:05:10.000,111,11156278,3125,0,1776805509,13201.84082985999,32646.18666855,53240.07047112 2026-04-21,21:05:11.000,111,11156593,3765,0,1776805510,13201.914929269995,28957.34874303,53240.0984196 2026-04-21,21:05:12.000,111,11156670,3285,0,1776805511,13202.00250129999,32185.166517420002,53240.063484000006 2026-04-21,21:05:13.000,111,11156339,3885,0,1776805512,13202.06312808999,34029.550234530005,53240.05649688001 2026-04-21,21:05:14.000,111,11156487,3804,0,1776805513,13202.096809639996,31723.843253700004,53240.0984196 2026-04-21,21:05:15.000,111,11156529,4205,0,1776805514,13202.02271022999,26190.558168899996,53240.10540672001 2026-04-21,21:05:16.000,111,11156338,3565,0,1776805515,13202.12375487999,28034.871394710004,53240.15431656001 2026-04-21,21:05:17.000,111,11156490,3804,0,1776805516,13202.11028226,32645.968145520004,53240.0984196 2026-04-21,21:05:19.000,111,11156364,3885,0,1776805518,13202.17090905,31723.42735503,53240.25912336 2026-04-21,21:05:20.000,111,11156481,4125,0,1776805519,13202.157436429996,30340.091985570005,53240.18925216 2026-04-21,21:05:21.000,111,11156408,3765,0,1776805520,13202.177645359996,26651.098979190007,53240.20322640001 2026-04-21,21:05:22.000,111,11156477,3965,0,1776805521,13202.211326910001,30339.83116776,53240.24514912 2026-04-21,21:05:23.000,111,11156617,4045,0,1776805522,13202.278690009996,25728.57933609,53240.33598168 2026-04-21,21:05:24.000,111,11156482,3605,0,1776805523,13202.231535840001,26650.647834870004,53240.33598168 2026-04-21,21:05:25.000,111,11156469,4004,0,1776805524,13202.245008459991,37256.042772479996,53240.31502032 2026-04-21,21:05:26.000,111,11156441,4125,0,1776805525,13202.211326910001,29878.106103629994,53240.328994560005 2026-04-21,21:05:27.000,111,11156525,4205,0,1776805526,13202.238272149996,28033.687140869995,53240.36393016 2026-04-21,21:05:28.000,111,11156472,3845,0,1776805527,13202.19111798,25728.036553080005,53240.34296880001 2026-04-21,21:05:30.000,111,11156424,3804,0,1776805529,13202.04965547,31261.110163980004,53240.38489152 2026-04-21,21:05:31.000,111,11156445,4125,0,1776805530,13201.94861082,29416.691201220005,53240.31502032 2026-04-21,21:05:32.000,111,11156527,4325,0,1776805531,13201.88124771999,31260.919837470006,53240.39187864001 2026-04-21,21:05:33.000,111,11156429,4285,0,1776805532,13201.94861082,30338.6892087,53240.349955920006 2026-04-21,21:05:34.000,111,11156459,4245,0,1776805533,13201.874511409995,22499.901567840003,53240.34296880001 2026-04-21,21:05:35.000,111,11156407,4045,0,1776805534,13201.82735724,32643.994389119995,53240.40585288 2026-04-21,21:05:36.000,111,11156528,3645,0,1776805535,13201.78020306999,32182.819157129998,53240.32200744001 2026-04-21,21:05:37.000,111,11156471,4165,0,1776805536,13201.80714831,27571.8351924,53240.377904400004 2026-04-21,21:05:38.000,111,11156411,4365,0,1776805537,13201.76673045,31260.609675750005,53240.3080332 2026-04-21,21:05:39.000,111,11156531,4285,0,1776805538,13201.82062092999,27571.792897620006,53240.36393016 2026-04-21,21:05:41.000,111,11156472,3245,0,1776805540,13201.73978520999,32643.698325660007,53240.377904400004 2026-04-21,21:05:42.000,111,11156398,3804,0,1776805541,13201.71957627999,31260.327710550002,53240.33598168 2026-04-21,21:05:43.000,111,11156396,3645,0,1776805542,13201.591586389994,37715.72358891,53240.25912336 2026-04-21,21:05:44.000,111,11156465,4485,0,1776805543,13201.530959599993,23882.778743849994,53240.24514912 2026-04-21,21:05:45.000,111,11156435,4004,0,1776805544,13201.530959599993,34488.06089538,53240.20322640001 2026-04-21,21:05:46.000,111,11156464,3605,0,1776805545,13201.382760779998,34026.91385991,53240.280084720005 2026-04-21,21:05:47.000,111,11156472,3845,0,1776805546,13201.328870299993,27571.5532272,53240.231174880006 2026-04-21,21:05:48.000,111,11156416,3645,0,1776805547,13201.227825649992,28954.81810536,53240.29405896 2026-04-21,21:05:49.000,111,11156448,3845,0,1776805548,13201.059417899996,27110.370946080002,53240.280084720005 2026-04-21,21:05:50.000,111,11156508,3804,0,1776805549,13200.938164319996,31721.263272120006,53240.231174880006 2026-04-21,21:05:52.000,111,11156487,4285,0,1776805551,13200.74954764,28493.720413799994,53240.21720064 2026-04-21,21:05:53.000,111,11156465,3924,0,1776805552,13200.5878762,30338.160523950006,53240.12636808 2026-04-21,21:05:54.000,111,11156530,4004,0,1776805553,13200.56093095999,28954.96613709,53240.19623928 2026-04-21,21:05:55.000,111,11156482,3685,0,1776805554,13200.50030416999,28032.904687439994,53240.17527792001 2026-04-21,21:05:56.000,111,11156512,3444,0,1776805555,13200.399259519989,29877.330699330007,53240.14034232 2026-04-21,21:05:57.000,111,11156484,3525,0,1776805556,13200.365577969998,32182.762764090003,53240.07047112 2026-04-21,21:05:58.000,111,11156489,4245,0,1776805557,13200.331896419993,30799.54018071,53240.09143248 2026-04-21,21:05:59.000,111,11156481,4125,0,1776805558,13200.257797009988,34488.32876232,53240.00059992 2026-04-21,21:06:00.000,111,11156616,3725,0,1776805559,13200.271269629993,26188.528019460005,53240.09143248 2026-04-21,21:06:01.000,111,11156497,4165,0,1776805560,13200.210642839993,28493.97418248,53239.895793120006 2026-04-21,21:06:03.000,111,11156497,4325,0,1776805562,13200.055707710002,30799.265264639995,53239.993612800004 2026-04-21,21:06:04.000,111,11156574,3565,0,1776805563,13200.008553539992,28954.97318622,53239.88181888 2026-04-21,21:06:05.000,111,11156497,4165,0,1776805564,13199.833409480001,37715.68129413,53239.83989616001 2026-04-21,21:06:06.000,111,11156459,4045,0,1776805565,13199.759310069996,26188.154415569996,53239.846883280006 2026-04-21,21:06:07.000,111,11156532,4045,0,1776805566,13199.63132018,29415.725470410005,53239.79098632 2026-04-21,21:06:08.000,111,11156568,3765,0,1776805567,13199.537011839995,28493.360908169998,53239.7839992 2026-04-21,21:06:09.000,111,11156471,4325,0,1776805568,13199.355131469994,32182.036703699996,53239.75605072 2026-04-21,21:06:10.000,111,11156492,3765,0,1776805569,13199.274295749994,22959.977135549998,53239.70015376001 2026-04-21,21:06:11.000,111,11156536,3725,0,1776805570,13199.139569549989,29415.119245230002,53239.70015376001 2026-04-21,21:06:12.000,111,11156540,3885,0,1776805571,13198.964425489998,32642.79603702,53239.59534696 2026-04-21,21:06:14.000,111,11156449,3965,0,1776805573,13198.748863569992,26187.336716489997,53239.55342424001 2026-04-21,21:06:15.000,111,11156534,4004,0,1776805574,13198.681500469997,27109.44751005,53239.441630320005 2026-04-21,21:06:16.000,111,11156452,3605,0,1776805575,13198.55351058,29414.724493949994,53239.42765608 2026-04-21,21:06:17.000,111,11156540,3765,0,1776805576,13198.39183914,26187.054751289994,53239.29490080001 2026-04-21,21:06:18.000,111,11156556,3725,0,1776805577,13198.297530799995,26187.125242590002,53239.30887504 2026-04-21,21:06:19.000,111,11156550,3685,0,1776805578,13198.2301677,28492.599602129994,53239.23201672 2026-04-21,21:06:20.000,111,11156566,3845,0,1776805579,13198.18301352999,29414.752690470006,53239.21105536 2026-04-21,21:06:21.000,111,11156484,3645,0,1776805580,13198.10217780999,28031.508959700004,53239.19708112001 2026-04-21,21:06:22.000,111,11156480,3565,0,1776805581,13198.048287329999,28031.56535274,53239.155158400004 2026-04-21,21:06:23.000,111,11156490,3804,0,1776805582,13198.034814709994,24803.88151182,53239.106248560005 2026-04-21,21:06:25.000,111,11156527,4125,0,1776805584,13198.06175994999,26648.335720229996,53239.008428880006 2026-04-21,21:06:26.000,111,11156544,3765,0,1776805585,13198.028078399999,28953.85237455,53238.987467520004 2026-04-21,21:06:27.000,111,11156550,3685,0,1776805586,13198.007869469999,29876.11119984,53238.95253192 2026-04-21,21:06:28.000,111,11156396,3804,0,1776805587,13198.028078399999,26187.209832149994,53238.84772512 2026-04-21,21:06:29.000,111,11156533,4085,0,1776805588,13197.927033749998,31259.319684960006,53238.889647840006 2026-04-21,21:06:30.000,111,11156463,3965,0,1776805589,13197.879879579988,29875.998413759997,53238.770866800005 2026-04-21,21:06:31.000,111,11156497,4245,0,1776805590,13197.765362309998,35409.086122919995,53238.78484104 2026-04-21,21:06:32.000,111,11156276,3444,0,1776805591,13197.738417070002,29414.81613264,53238.75689256 2026-04-21,21:06:33.000,111,11156513,3885,0,1776805592,13197.590218249992,31720.21295175,53238.77785392 2026-04-21,21:06:34.000,111,11156619,3845,0,1776805593,13197.516118840002,26648.187688499995,53238.6311244 2026-04-21,21:06:36.000,111,11156491,3804,0,1776805595,13197.327502159991,28492.486816050005,53238.63811152 2026-04-21,21:06:37.000,111,11156563,3845,0,1776805596,13197.27361168,30797.961175589997,53238.66606000001 2026-04-21,21:06:38.000,111,11156474,3605,0,1776805597,13197.239930129996,30797.904782550002,53238.52631760001 2026-04-21,21:06:39.000,111,11156449,3924,0,1776805598,13197.098467619995,26648.14539372,53238.62413728001 2026-04-21,21:06:40.000,111,11156567,4245,0,1776805599,13197.017631899995,28953.598605870007,53238.484394880004 2026-04-21,21:06:41.000,111,11156560,3645,0,1776805600,13196.936796179994,26187.061800420008,53238.484394880004 2026-04-21,21:06:42.000,111,11156481,3965,0,1776805601,13196.889642009999,24803.768725739996,53238.4215108 2026-04-21,21:06:43.000,111,11156458,3804,0,1776805602,13196.957005109994,26187.104095200004,53238.484394880004 2026-04-21,21:06:44.000,111,11156575,4085,0,1776805603,13196.92332355999,30336.849385769994,53238.4215108 2026-04-21,21:06:45.000,111,11156510,3685,0,1776805604,13196.896378319994,34025.60977086,53238.39356232 2026-04-21,21:06:47.000,111,11156496,3885,0,1776805606,13196.86269676999,32181.0498255,53238.35862672001 2026-04-21,21:06:48.000,111,11156574,3885,0,1776805607,13196.86269676999,29414.534167439997,53238.21189720001 2026-04-21,21:06:49.000,111,11156517,3965,0,1776805608,13196.876169389994,31258.974277589994,53238.23285856 2026-04-21,21:06:50.000,111,11156532,3525,0,1776805609,13196.84248783999,28031.40322275,53238.30971688001 2026-04-21,21:06:51.000,111,11156587,4125,0,1776805610,13196.775124739994,28953.50696718,53238.218884320006 2026-04-21,21:06:52.000,111,11156476,3885,0,1776805611,13196.775124739994,26186.963112600002,53238.19093584001 2026-04-21,21:06:53.000,111,11156519,4085,0,1776805612,13196.835751529994,32181.106218539993,53238.197922960004 2026-04-21,21:06:54.000,111,11156506,4004,0,1776805613,13196.835751529994,30336.807090989998,53238.01625784 2026-04-21,21:06:55.000,111,11156582,3685,0,1776805614,13196.849224149999,22959.293369940002,53238.1070904 2026-04-21,21:06:56.000,111,11156534,3645,0,1776805615,13196.815542599994,28031.304534929994,53238.169974480006 2026-04-21,21:06:58.000,111,11156547,4325,0,1776805617,13196.808806289999,28953.626802390005,53238.19093584001 2026-04-21,21:06:59.000,111,11156515,4245,0,1776805618,13196.849224149999,30797.968224719996,53238.12106464001 2026-04-21,21:07:00.000,111,11156641,4085,0,1776805619,13196.86269676999,32181.388183739997,53238.12106464001 2026-04-21,21:07:01.000,111,11156627,4165,0,1776805620,13196.90985094,29875.885627680007,53238.0372192 2026-04-21,21:07:02.000,111,11156556,3965,0,1776805621,13196.90985094,29875.906775070005,53238.06516768 2026-04-21,21:07:03.000,111,11156512,3845,0,1776805622,13196.889642009999,35409.06497553,53238.051193440006 2026-04-21,21:07:04.000,111,11156507,4004,0,1776805623,13196.869433079999,32181.50801895,53238.02324496001 2026-04-21,21:07:05.000,111,11156577,4165,0,1776805624,13196.92332355999,28953.965160630003,53238.06516768 2026-04-21,21:07:06.000,111,11156449,4165,0,1776805625,13196.92332355999,26648.60358717,53237.967348 2026-04-21,21:07:07.000,111,11156486,3924,0,1776805626,13196.90311462999,26187.48474822,53237.97433512001 2026-04-21,21:07:09.000,111,11156420,3565,0,1776805628,13196.936796179994,32642.97226527,53237.98830936 2026-04-21,21:07:10.000,111,11156559,4205,0,1776805629,13196.977214039995,26648.822110199995,53237.95337376001 2026-04-21,21:07:11.000,111,11156503,4325,0,1776805630,13197.017631899995,32182.107195000004,53238.002283600006 2026-04-21,21:07:12.000,111,11156477,4245,0,1776805631,13196.99068666,29415.4646526,53237.93939952 2026-04-21,21:07:13.000,111,11156550,3725,0,1776805632,13197.138885479995,28493.241072959994,53237.98830936 2026-04-21,21:07:14.000,111,11156565,4485,0,1776805633,13197.219721199996,26648.91374889,53237.96036088 2026-04-21,21:07:15.000,111,11156425,4045,0,1776805634,13197.300556919996,30798.88461162,53237.932412400005 2026-04-21,21:07:16.000,111,11156575,4165,0,1776805635,13197.361183709996,27110.145373919993,53237.91145104 2026-04-21,21:07:17.000,111,11156551,3965,0,1776805636,13197.516118840002,28032.36190443,53237.99529648001 2026-04-21,21:07:18.000,111,11156544,3565,0,1776805637,13197.590218249992,34948.799081310004,53237.92542528001 2026-04-21,21:07:20.000,111,11156476,3924,0,1776805639,13197.724944449998,28954.458599730002,53238.0372192 2026-04-21,21:07:21.000,111,11156509,4325,0,1776805640,13197.846198029998,25265.83919724,53238.04420632001 2026-04-21,21:07:22.000,111,11156498,3765,0,1776805641,13197.933770059994,31721.263272120006,53237.98830936 2026-04-21,21:07:23.000,111,11156456,3565,0,1776805642,13198.04155101999,31721.284419510004,53238.002283600006 2026-04-21,21:07:24.000,111,11156547,4325,0,1776805643,13198.048287329999,29415.845305619994,53238.08612904 2026-04-21,21:07:25.000,111,11156485,4285,0,1776805644,13198.08196887999,29876.964144569996,53238.100103280005 2026-04-21,21:07:26.000,111,11156447,4125,0,1776805645,13198.06175994999,33565.77387357,53238.100103280005 2026-04-21,21:07:27.000,111,11156518,3645,0,1776805646,13198.14933198,28032.636820500004,53238.1769616 2026-04-21,21:07:28.000,111,11156564,3645,0,1776805647,13198.2301677,28032.69321354,53238.26080704001 2026-04-21,21:07:29.000,111,11156457,4205,0,1776805648,13198.28405817999,34488.03974799,53238.18394872 2026-04-21,21:07:31.000,111,11156452,3804,0,1776805650,13198.45246593,32643.670129139995,53238.30272976 2026-04-21,21:07:32.000,111,11156545,4004,0,1776805651,13198.45246593,29415.979239089997,53238.34465248 2026-04-21,21:07:33.000,111,11156452,3924,0,1776805652,13198.580455819996,29415.972189959997,53238.37958808001 2026-04-21,21:07:34.000,111,11156492,3765,0,1776805653,13198.681500469997,29415.972189959997,53238.32369112 2026-04-21,21:07:35.000,111,11156547,4325,0,1776805654,13198.762336189997,26188.309496429996,53238.40753656001 2026-04-21,21:07:36.000,111,11156444,3725,0,1776805655,13198.903798699997,28493.847298139997,53238.42849792001 2026-04-21,21:07:37.000,111,11156555,3965,0,1776805656,13199.058733829988,32182.565388450006,53238.41452368 2026-04-21,21:07:38.000,111,11156473,4004,0,1776805657,13199.139569549989,30338.040688740002,53238.533304720004 2026-04-21,21:07:39.000,111,11156568,3565,0,1776805658,13199.254086819994,28032.601574850007,53238.59618880001 2026-04-21,21:07:40.000,111,11156525,4045,0,1776805659,13199.38207670999,27110.5401252,53238.54727896001 2026-04-21,21:07:42.000,111,11156504,3924,0,1776805661,13199.59090232,31721.439500370005,53238.61715016 2026-04-21,21:07:43.000,111,11156482,4004,0,1776805662,13199.65152911,27571.588472849995,53238.700995600004 2026-04-21,21:07:44.000,111,11156475,4325,0,1776805663,13199.779518999996,30338.174622210005,53238.65907288 2026-04-21,21:07:45.000,111,11156518,3725,0,1776805664,13199.819936859996,31260.433447500007,53238.74990544 2026-04-21,21:07:46.000,111,11156454,3765,0,1776805665,13199.927717819992,30338.280359159995,53238.72894408 2026-04-21,21:07:47.000,111,11156494,3845,0,1776805666,13200.015289850002,30799.3498542,53238.819776640004 2026-04-21,21:07:48.000,111,11156446,3885,0,1776805667,13200.069180329992,35871.43855962,53238.8058024 2026-04-21,21:07:49.000,111,11156469,4125,0,1776805668,13200.190433909993,28493.82615075,53238.79182816001 2026-04-21,21:07:50.000,111,11156518,3565,0,1776805669,13200.224115459998,24344.01741801,53238.840738000006 2026-04-21,21:07:51.000,111,11156537,4205,0,1776805670,13200.278005939988,29877.267257159998,53238.91060920001 2026-04-21,21:07:53.000,111,11156592,3605,0,1776805672,13200.459886309989,27571.799946750005,53238.97349328 2026-04-21,21:07:54.000,111,11156466,3685,0,1776805673,13200.379050589989,29416.12022169,53239.015416 2026-04-21,21:07:55.000,111,11156484,3485,0,1776805674,13200.486831549999,31260.447545760006,53239.07131296 2026-04-21,21:07:56.000,111,11156583,4245,0,1776805675,13200.473358929994,29877.189716730005,53239.0852872 2026-04-21,21:07:57.000,111,11156501,4045,0,1776805676,13200.473358929994,29416.049730390005,53239.11323568 2026-04-21,21:07:58.000,111,11156559,3965,0,1776805677,13200.446413689999,29877.09807804,53239.155158400004 2026-04-21,21:07:59.000,111,11156470,3365,0,1776805678,13200.459886309989,24343.932828449993,53239.16913264001 2026-04-21,21:08:00.000,111,11156568,3285,0,1776805679,13200.459886309989,30338.315604810006,53239.28092656 2026-04-21,21:08:01.000,111,11156473,3924,0,1776805680,13200.459886309989,28493.762708580005,53239.273939440005 2026-04-21,21:08:02.000,111,11156444,3245,0,1776805681,13200.533985719994,27110.55422346,53239.19708112001 2026-04-21,21:08:04.000,111,11156515,4085,0,1776805683,13200.675448229995,28954.923842310003,53239.30887504 2026-04-21,21:08:05.000,111,11156551,4325,0,1776805684,13200.70912978,26649.42833538,53239.322849280004 2026-04-21,21:08:06.000,111,11156507,4365,0,1776805685,13200.756283949995,31721.48179515,53239.37874624 2026-04-21,21:08:07.000,111,11156417,3804,0,1776805686,13200.715866089995,29877.048734130003,53239.42066896 2026-04-21,21:08:08.000,111,11156550,3885,0,1776805687,13200.736075019995,30799.22296986,53239.46259168001 2026-04-21,21:08:09.000,111,11156521,4205,0,1776805688,13200.81017443,27571.588472849995,53239.42066896 2026-04-21,21:08:10.000,111,11156507,3885,0,1776805689,13200.84385597999,24343.897582799997,53239.40669472 2026-04-21,21:08:11.000,111,11156460,3605,0,1776805690,13200.89101015,31260.299514030005,53239.441630320005 2026-04-21,21:08:12.000,111,11156532,3605,0,1776805691,13200.85059229,33104.57044506,53239.560411360006 2026-04-21,21:08:13.000,111,11156460,3725,0,1776805692,13200.89101015,31260.214924469998,53239.58137272001 2026-04-21,21:08:15.000,111,11156452,3605,0,1776805694,13200.89101015,29876.872505880005,53239.55342424001 2026-04-21,21:08:16.000,111,11156591,4285,0,1776805695,13200.816910739995,31721.17163343,53239.4695788 2026-04-21,21:08:17.000,111,11156489,4245,0,1776805696,13200.93142801,28493.50189077,53239.60233408001 2026-04-21,21:08:18.000,111,11156488,3725,0,1776805697,13200.965109559991,29876.675130239993,53239.58137272001 2026-04-21,21:08:19.000,111,11156529,4245,0,1776805698,13200.938164319996,27571.073886359998,53239.65124392001 2026-04-21,21:08:20.000,111,11156506,3845,0,1776805699,13200.97184587,31259.70738711,53239.61630832 2026-04-21,21:08:21.000,111,11156530,3685,0,1776805700,13200.924691699991,29415.323669999998,53239.72111512001 2026-04-21,21:08:22.000,111,11156537,3965,0,1776805701,13200.958373249996,28031.896661849998,53239.679192400006 2026-04-21,21:08:23.000,111,11156494,3365,0,1776805702,13200.924691699991,28953.84532542,53239.60233408001 2026-04-21,21:08:24.000,111,11156522,3725,0,1776805703,13200.816910739995,27570.467661179995,53239.70015376001 2026-04-21,21:08:26.000,111,11156488,3685,0,1776805705,13200.60808513,28492.310587800006,53239.609321200005 2026-04-21,21:08:27.000,111,11156571,4165,0,1776805706,13200.66871192,30336.62381361,53239.63028256001 2026-04-21,21:08:28.000,111,11156545,4004,0,1776805707,13200.493567859994,30336.46873275,53239.59534696 2026-04-21,21:08:29.000,111,11156480,4004,0,1776805708,13200.533985719994,33564.00454194,53239.63726968 2026-04-21,21:08:30.000,111,11156499,4285,0,1776805709,13200.439677379989,27108.6368601,53239.59534696 2026-04-21,21:08:31.000,111,11156493,3885,0,1776805710,13200.399259519989,29875.117272510004,53239.56739848 2026-04-21,21:08:32.000,111,11156492,3845,0,1776805711,13200.405995829999,26186.286396120006,53239.539450000004 2026-04-21,21:08:33.000,111,11156516,3605,0,1776805712,13200.439677379989,30336.095128860004,53239.58137272001 2026-04-21,21:08:34.000,111,11156439,4485,0,1776805713,13200.473358929994,28952.73156288,53239.54643712 2026-04-21,21:08:35.000,111,11156527,4205,0,1776805714,13200.466622619999,33102.35701824,53239.42765608 2026-04-21,21:08:37.000,111,11156413,4325,0,1776805716,13200.66197560999,26646.982287270002,53239.48355304001 2026-04-21,21:08:38.000,111,11156470,3804,0,1776805717,13200.736075019995,26646.968189010004,53239.49752728 2026-04-21,21:08:39.000,111,11156564,3685,0,1776805718,13200.776492879995,26185.72246572,53239.42765608 2026-04-21,21:08:40.000,111,11156449,4085,0,1776805719,13200.97184587,29413.342864470003,53239.3997076 2026-04-21,21:08:41.000,111,11156483,4245,0,1776805720,13200.93142801,33563.074056779995,53239.43464320001 2026-04-21,21:08:42.000,111,11156503,4125,0,1776805721,13201.032472660001,33101.919972179996,53239.50451440001 2026-04-21,21:08:43.000,111,11156553,4325,0,1776805722,13201.045945279991,29874.257278649995,53239.4695788 2026-04-21,21:08:44.000,111,11156526,3804,0,1776805723,13201.180671479997,29413.117292309995,53239.46259168001 2026-04-21,21:08:45.000,111,11156504,3485,0,1776805724,13201.288452439992,34023.82634097,53239.42765608 2026-04-21,21:08:46.000,111,11156480,3645,0,1776805725,13201.254770890002,28951.956158579997,53239.4695788 2026-04-21,21:08:48.000,111,11156520,3645,0,1776805727,13201.436651259988,28029.760775460003,53239.36477200001 2026-04-21,21:08:49.000,111,11156522,3965,0,1776805728,13201.564641149998,26185.630827030007,53239.37874624 2026-04-21,21:08:50.000,111,11156522,3645,0,1776805729,13201.665685799999,26185.68722007,53239.47656592 2026-04-21,21:08:51.000,111,11156441,4165,0,1776805730,13201.82062092999,26646.67917468,53239.47656592 2026-04-21,21:08:52.000,111,11156592,3485,0,1776805731,13202.00250129999,29874.306622560005,53239.371759120004 2026-04-21,21:08:53.000,111,11156291,4125,0,1776805732,13202.0698644,26185.637876160006,53239.3997076 2026-04-21,21:08:54.000,111,11156515,4365,0,1776805733,13202.157436429996,30796.509054809998,53239.46259168001 2026-04-21,21:08:55.000,111,11156427,4365,0,1776805734,13202.278690009996,28491.147481349995,53239.42066896 2026-04-21,21:08:56.000,111,11156494,3685,0,1776805735,13202.319107869997,27569.064884310006,53239.392720480006 2026-04-21,21:08:57.000,111,11156480,3645,0,1776805736,13202.467306689992,25263.44249304,53239.41368184001 2026-04-21,21:08:59.000,111,11156418,3885,0,1776805738,13202.548142409993,29874.165639960003,53239.45560456 2026-04-21,21:09:00.000,111,11156446,3565,0,1776805739,13202.561615029997,30335.17874196,53239.48355304001 2026-04-21,21:09:01.000,111,11156395,4165,0,1776805740,13202.541406099997,29412.969260579994,53239.37874624 2026-04-21,21:09:02.000,111,11156497,4125,0,1776805741,13202.581823959998,29873.954166059993,53239.48355304001 2026-04-21,21:09:03.000,111,11156537,4085,0,1776805742,13202.635714440003,28951.568456430003,53239.4695788 2026-04-21,21:09:04.000,111,11156418,3685,0,1776805743,13202.696341229988,28951.58255469,53239.45560456 2026-04-21,21:09:05.000,111,11156432,3285,0,1776805744,13202.709813849993,30795.768896160007,53239.51848864 2026-04-21,21:09:06.000,111,11156511,4004,0,1776805745,13202.763704329998,28490.428470090003,53239.55342424001 2026-04-21,21:09:07.000,111,11156552,3365,0,1776805746,13202.824331119999,28029.30963114,53239.58137272001 2026-04-21,21:09:08.000,111,11156485,3885,0,1776805747,13202.925375769999,30795.761847030008,53239.62329544 2026-04-21,21:09:10.000,111,11156557,4045,0,1776805749,13203.01968410999,27106.952118030007,53239.5743856 2026-04-21,21:09:11.000,111,11156536,3565,0,1776805750,13203.06683828,32178.751809120004,53239.59534696 2026-04-21,21:09:12.000,111,11156542,3885,0,1776805751,13203.18809186,29412.299593229996,53239.5743856 2026-04-21,21:09:13.000,111,11156550,3485,0,1776805752,13203.235246029995,29873.277449579997,53239.679192400006 2026-04-21,21:09:14.000,111,11156477,4205,0,1776805753,13203.255454959995,28490.033718809995,53239.63726968 2026-04-21,21:09:15.000,111,11156492,3924,0,1776805754,13203.316081749996,30795.444636180007,53239.70015376001 2026-04-21,21:09:16.000,111,11156452,3685,0,1776805755,13203.356499609996,29873.178761760006,53239.77002496001 2026-04-21,21:09:17.000,111,11156514,3605,0,1776805756,13203.423862709991,29412.10221759,53239.73508936 2026-04-21,21:09:18.000,111,11156451,4405,0,1776805757,13203.497962119996,31717.386250619995,53239.80496056 2026-04-21,21:09:19.000,111,11156422,3565,0,1776805758,13203.518171049996,28950.856494299995,53239.77002496001 2026-04-21,21:09:21.000,111,11156439,4125,0,1776805760,13203.599006769997,28950.79305213,53239.90278024 2026-04-21,21:09:22.000,111,11156412,3685,0,1776805761,13203.652897250002,25723.10921121,53239.88181888 2026-04-21,21:09:23.000,111,11156576,3685,0,1776805762,13203.693315110002,27567.457682670007,53239.9237416 2026-04-21,21:09:24.000,111,11156478,3525,0,1776805763,13203.740469279997,30333.832358130006,53239.9586772 2026-04-21,21:09:25.000,111,11156480,3605,0,1776805764,13203.747205589993,33561.43865862,53240.0285484 2026-04-21,21:09:26.000,111,11156432,3765,0,1776805765,13203.740469279997,31256.048888639998,53240.10540672001 2026-04-21,21:09:27.000,111,11156463,4245,0,1776805766,13203.814568690002,31717.15362933,53240.07047112 2026-04-21,21:09:28.000,111,11156430,3845,0,1776805767,13203.881931789998,25723.243144680004,53240.09143248 2026-04-21,21:09:29.000,111,11156477,4525,0,1776805768,13203.989712749993,27567.584567009995,53240.10540672001 2026-04-21,21:09:30.000,111,11156499,3965,0,1776805769,13204.036866919989,28028.795044650004,53240.161303680004 2026-04-21,21:09:32.000,111,11156480,3645,0,1776805771,13204.19853835999,32178.610826520002,53240.210213520004 2026-04-21,21:09:33.000,111,11156495,3885,0,1776805772,13204.373682419995,30334.38219027,53240.28707184 2026-04-21,21:09:34.000,111,11156449,4004,0,1776805773,13204.4275729,28951.11731211,53240.25213624001 2026-04-21,21:09:35.000,111,11156495,4245,0,1776805774,13204.50167230999,34945.112386320005,53240.349955920006 2026-04-21,21:09:36.000,111,11156511,4165,0,1776805775,13204.582508029991,27567.760795259994,53240.39187864001 2026-04-21,21:09:37.000,111,11156487,4125,0,1776805776,13204.60945327,27567.803090040004,53240.44078848001 2026-04-21,21:09:38.000,111,11156515,3965,0,1776805777,13204.703761609991,26184.545261010004,53240.4827112 2026-04-21,21:09:39.000,111,11156555,4125,0,1776805778,13204.670080060001,32639.60983026,53240.545595280004 2026-04-21,21:09:40.000,111,11156536,3765,0,1776805779,13204.723970539992,27106.53621936,53240.58751800001 2026-04-21,21:09:41.000,111,11156425,4245,0,1776805780,13204.744179469992,33100.43965488,53240.67136344 2026-04-21,21:09:43.000,111,11156525,4045,0,1776805782,13204.777861019997,26645.23410303,53240.65738920001 2026-04-21,21:09:44.000,111,11156545,4285,0,1776805783,13204.777861019997,26645.198857380004,53240.67835056001 2026-04-21,21:09:45.000,111,11156486,3485,0,1776805784,13204.764388399992,26184.016576259994,53240.72027328 2026-04-21,21:09:46.000,111,11156507,4245,0,1776805785,13204.784597329992,29411.46074676,53240.783157360005 2026-04-21,21:09:47.000,111,11156546,3885,0,1776805786,13204.784597329992,30333.536294670004,53240.77617024001 2026-04-21,21:09:48.000,111,11156403,4365,0,1776805787,13204.892378290002,28950.285514770003,53240.72027328 2026-04-21,21:09:49.000,111,11156439,4365,0,1776805788,13204.899114599997,29411.277469380002,53240.685337680006 2026-04-21,21:09:50.000,111,11156499,4085,0,1776805789,13205.013631870002,31716.660190230003,53240.74822176 2026-04-21,21:09:51.000,111,11156477,4405,0,1776805790,13205.114676519988,28950.081090000007,53240.81110584 2026-04-21,21:09:52.000,111,11156542,3645,0,1776805791,13205.202248549998,32638.608853800004,53240.79014448 2026-04-21,21:09:54.000,111,11156430,3885,0,1776805793,13205.323502129999,25261.362999689998,53240.89495128001 2026-04-21,21:09:55.000,111,11156422,3924,0,1776805794,13205.48517357,27566.703425760003,53240.87398992001 2026-04-21,21:09:56.000,111,11156486,3525,0,1776805795,13205.572745599995,30794.133497999996,53240.89495128001 2026-04-21,21:09:57.000,111,11156409,4125,0,1776805796,13205.70073548999,28027.779969929994,53240.87398992001 2026-04-21,21:09:58.000,111,11156458,3485,0,1776805797,13205.74115334999,28027.85751036,53240.89495128001 2026-04-21,21:09:59.000,111,11156482,3685,0,1776805798,13205.923033719992,24800.272357259993,53240.98578384 2026-04-21,21:10:00.000,111,11156453,4125,0,1776805799,13205.997133129997,27105.457702469997,53241.03469368 2026-04-21,21:10:01.000,111,11156581,3965,0,1776805800,13206.091441470002,27105.492948119994,53240.97879672 2026-04-21,21:10:02.000,111,11156376,3685,0,1776805801,13206.152068260002,34021.345047209994,53241.0067452 2026-04-21,21:10:03.000,111,11156517,4125,0,1776805802,13206.333948629988,27566.442607949997,53241.05565504 2026-04-21,21:10:05.000,111,11156557,4325,0,1776805804,13206.502356379999,26644.085094840004,53241.05565504 2026-04-21,21:10:06.000,111,11156301,4125,0,1776805805,13206.589928409994,27105.12639336,53241.118539120005 2026-04-21,21:10:07.000,111,11156519,4205,0,1776805806,13206.62360996,27105.140491619997,53241.16046184001 2026-04-21,21:10:08.000,111,11156448,3485,0,1776805807,13206.73812722999,28488.179797620003,53241.12552624 2026-04-21,21:10:09.000,111,11156480,3605,0,1776805808,13206.75833615999,32176.778052719994,53241.15347472 2026-04-21,21:10:10.000,111,11156437,3725,0,1776805809,13206.74486354,28949.129457450006,53241.18841032001 2026-04-21,21:10:11.000,111,11156354,3325,0,1776805810,13206.84590819,29871.226152749994,53241.22334592 2026-04-21,21:10:12.000,111,11156308,3325,0,1776805811,13206.7852814,29871.113366670004,53241.216358800004 2026-04-21,21:10:13.000,111,11156442,3525,0,1776805812,13206.79875401999,30793.188914579994,53241.27225576 2026-04-21,21:10:14.000,111,11156403,3924,0,1776805813,13206.771808779995,31715.26446249,53241.3211656 2026-04-21,21:10:16.000,111,11156470,3804,0,1776805815,13206.751599849995,30331.781061300004,53241.31417848 2026-04-21,21:10:17.000,111,11156428,3845,0,1776805816,13206.792017709995,29870.584681919994,53241.3910368 2026-04-21,21:10:18.000,111,11156605,4125,0,1776805817,13206.771808779995,31253.870707470007,53241.384049680004 2026-04-21,21:10:19.000,111,11156424,3885,0,1776805818,13206.74486354,33559.056052679996,53241.34911408001 2026-04-21,21:10:20.000,111,11156478,3685,0,1776805819,13206.73812722999,25259.819240220007,53241.30020424 2026-04-21,21:10:21.000,111,11156535,4125,0,1776805820,13206.812226639995,34019.92112295001,53241.335139840005 2026-04-21,21:10:22.000,111,11156673,4125,0,1776805821,13206.76507247,28487.115378989998,53241.405011040006 2026-04-21,21:10:23.000,111,11156566,3685,0,1776805822,13206.88632605,26642.773956660007,53241.405011040006 2026-04-21,21:10:24.000,111,11156523,4325,0,1776805823,13206.953689149996,32175.466914539997,53241.405011040006 2026-04-21,21:10:25.000,111,11156470,3565,0,1776805824,13206.933480219996,26642.618875800006,53241.36308832 2026-04-21,21:10:27.000,111,11156496,3485,0,1776805826,13207.074942729996,33097.302792029994,53241.47488224001 2026-04-21,21:10:28.000,111,11156485,4165,0,1776805827,13207.189460000001,28486.537350330007,53241.47488224001 2026-04-21,21:10:29.000,111,11156555,4365,0,1776805828,13207.243350479992,31253.00366448,53241.56571480001 2026-04-21,21:10:30.000,111,11156445,4245,0,1776805829,13207.283768339992,30330.71664267,53241.54475344001 2026-04-21,21:10:31.000,111,11156333,4325,0,1776805830,13207.303977269992,34019.19506256,53241.57968904 2026-04-21,21:10:32.000,111,11156392,3405,0,1776805831,13207.357867749997,28486.495055549996,53241.51680496001 2026-04-21,21:10:33.000,111,11156580,3645,0,1776805832,13207.425230849993,31252.771043190005,53241.53776632 2026-04-21,21:10:34.000,111,11156354,4004,0,1776805833,13207.438703469998,27564.32081982,53241.53776632 2026-04-21,21:10:35.000,111,11156565,4205,0,1776805834,13207.512802879988,30791.595811199993,53241.572701920006 2026-04-21,21:10:36.000,111,11156448,3725,0,1776805835,13207.640792769998,29408.450768249997,53241.54475344001 2026-04-21,21:10:38.000,111,11156450,3565,0,1776805837,13207.79572789999,29408.26044174,53241.453920880005 2026-04-21,21:10:39.000,111,11156439,4405,0,1776805838,13207.94392672,29869.24534722,53241.55872768 2026-04-21,21:10:40.000,111,11156491,4045,0,1776805839,13207.98434458,29869.047971580003,53241.64257312001 2026-04-21,21:10:41.000,111,11156420,3765,0,1776805840,13208.07865291999,31252.235309309996,53241.61462464001 2026-04-21,21:10:42.000,111,11156469,4125,0,1776805841,13208.18643388,22953.097184669998,53241.67750872 2026-04-21,21:10:43.000,111,11156541,4085,0,1776805842,13208.15948863999,33096.13968558,53241.67750872 2026-04-21,21:10:44.000,111,11156412,3605,0,1776805843,13208.274005909996,33096.25247166,53241.67750872 2026-04-21,21:10:45.000,111,11156551,4125,0,1776805844,13208.307687460001,34018.0531035,53241.57968904 2026-04-21,21:10:46.000,111,11156589,4085,0,1776805845,13208.2672696,28024.18491363,53241.69148296001 2026-04-21,21:10:47.000,111,11156469,4245,0,1776805846,13208.334632699996,29407.28061267,53241.72641856 2026-04-21,21:10:49.000,111,11156554,3525,0,1776805848,13208.300951149991,30329.158784939995,53241.76135416001 2026-04-21,21:10:50.000,111,11156517,4085,0,1776805849,13208.341369009991,26640.722659830004,53241.8451996 2026-04-21,21:10:51.000,111,11156364,3525,0,1776805850,13208.321160079991,33556.43377632,53241.7753284 2026-04-21,21:10:52.000,111,11156466,3565,0,1776805851,13208.2672696,32634.287737110004,53241.72641856 2026-04-21,21:10:53.000,111,11156447,4004,0,1776805852,13208.334632699996,32634.18200016,53241.83122536001 2026-04-21,21:10:54.000,111,11156411,4325,0,1776805853,13208.334632699996,26640.567578970004,53241.75436704 2026-04-21,21:10:55.000,111,11156364,3645,0,1776805854,13208.462622589992,26179.561526100006,53241.81026400001 2026-04-21,21:10:56.000,111,11156482,3605,0,1776805855,13208.388523180001,31250.966465909994,53241.81026400001 2026-04-21,21:10:57.000,111,11156580,3765,0,1776805856,13208.577139859997,25718.393343239994,53241.7753284 2026-04-21,21:10:58.000,111,11156476,3605,0,1776805857,13208.637766649998,29406.857664869996,53241.78231552001 2026-04-21,21:11:00.000,111,11156541,3965,0,1776805859,13208.772492849988,31712.2121892,53241.740392800006 2026-04-21,21:11:01.000,111,11156498,3765,0,1776805860,13208.900482739999,29868.039945990007,53241.85218672001 2026-04-21,21:11:02.000,111,11156393,4125,0,1776805861,13208.981318459999,27101.862646170004,53241.86616096 2026-04-21,21:11:03.000,111,11156463,4085,0,1776805862,13209.15646251999,30790.178936070006,53241.7753284 2026-04-21,21:11:04.000,111,11156550,3804,0,1776805863,13209.31813395999,31251.262529369997,53241.87314808 2026-04-21,21:11:05.000,111,11156495,4245,0,1776805864,13209.439387539991,27562.614930359996,53241.80327688 2026-04-21,21:11:06.000,111,11156405,3845,0,1776805865,13209.560641119991,30790.06614999,53241.93603216 2026-04-21,21:11:07.000,111,11156592,3605,0,1776805866,13209.661685769992,29867.96945469,53241.9150708 2026-04-21,21:11:08.000,111,11156435,4205,0,1776805867,13209.796411969997,25718.31580281,53241.8451996 2026-04-21,21:11:09.000,111,11156450,3765,0,1776805868,13209.843566139993,31250.832532440007,53241.97096776 2026-04-21,21:11:11.000,111,11156474,3565,0,1776805870,13210.126491159994,29406.625043580003,53242.01289048 2026-04-21,21:11:12.000,111,11156451,4325,0,1776805871,13210.267953669994,27562.332965160007,53242.06180032 2026-04-21,21:11:13.000,111,11156551,4325,0,1776805872,13210.328580459995,32633.829543660002,53242.08276168 2026-04-21,21:11:14.000,111,11156453,4405,0,1776805873,13210.47677927999,29867.518310369996,53242.15962 2026-04-21,21:11:15.000,111,11156587,4205,0,1776805874,13210.638450719991,28945.50620463,53242.10372304 2026-04-21,21:11:16.000,111,11156389,4004,0,1776805875,13210.786649540001,31250.811385049994,53242.14564576001 2026-04-21,21:11:17.000,111,11156542,3485,0,1776805876,13210.968529910002,31250.74089375,53242.20154272 2026-04-21,21:11:18.000,111,11156582,3605,0,1776805877,13211.157146589998,30328.60190367,53242.18058136 2026-04-21,21:11:19.000,111,11156492,3165,0,1776805878,13211.339026959999,29867.616998190002,53242.341285120005 2026-04-21,21:11:20.000,111,11156553,3885,0,1776805879,13211.460280539999,26179.15267656,53242.31333664001 2026-04-21,21:11:22.000,111,11156543,4205,0,1776805881,13211.80383235,32172.809392530005,53242.39718208 2026-04-21,21:11:23.000,111,11156584,3485,0,1776805882,13211.952031169996,31711.72579923,53242.42513056 2026-04-21,21:11:24.000,111,11156391,4285,0,1776805883,13212.201274639992,29867.609949060003,53242.508976000005 2026-04-21,21:11:25.000,111,11156410,3885,0,1776805884,13212.336000839998,30789.664349579994,53242.44609192 2026-04-21,21:11:26.000,111,11156409,3845,0,1776805885,13212.437045489998,32172.795294270007,53242.55089872001 2026-04-21,21:11:27.000,111,11156479,3965,0,1776805886,13212.618925859999,29867.715686010008,53242.725576720004 2026-04-21,21:11:28.000,111,11156465,4045,0,1776805887,13212.767124679995,26640.349055939994,53242.676666880005 2026-04-21,21:11:29.000,111,11156470,3725,0,1776805888,13212.91532349999,30328.679444099995,53242.8233964 2026-04-21,21:11:30.000,111,11156516,3685,0,1776805889,13213.08373125,26179.244315250005,53242.85134488 2026-04-21,21:11:31.000,111,11156554,3725,0,1776805890,13213.178039589991,28023.4024602,53242.92121608 2026-04-21,21:11:33.000,111,11156557,4085,0,1776805892,13213.420546749992,28484.54949567,53243.04698424 2026-04-21,21:11:34.000,111,11156495,4004,0,1776805893,13213.595690809998,27101.390354460003,53243.07493272001 2026-04-21,21:11:35.000,111,11156486,3645,0,1776805894,13213.696735459998,24796.148616210005,53243.15179104001 2026-04-21,21:11:36.000,111,11156476,3804,0,1776805895,13213.865143209994,29406.66733836,53243.20070088001 2026-04-21,21:11:37.000,111,11156510,3325,0,1776805896,13213.99313309999,27101.348059680007,53243.27057208001 2026-04-21,21:11:38.000,111,11156450,3685,0,1776805897,13214.16154085,33095.06821781999,53243.36140464001 2026-04-21,21:11:39.000,111,11156297,3965,0,1776805898,13214.30300336,29867.687489489996,53243.417301600006 2026-04-21,21:11:40.000,111,11156382,3845,0,1776805899,13214.417520629991,29406.610945320004,53243.49415992 2026-04-21,21:11:41.000,111,11156406,3645,0,1776805900,13214.585928380002,32634.01282104,53243.62691520001 2026-04-21,21:11:42.000,111,11156400,3965,0,1776805901,13214.707181960002,28945.68948201,53243.70377352001 2026-04-21,21:11:44.000,111,11156426,3525,0,1776805903,13214.990106979989,28945.858661129998,53243.81556744 2026-04-21,21:11:45.000,111,11156537,4045,0,1776805904,13215.064206389994,29406.928156170005,53243.86447728001 2026-04-21,21:11:46.000,111,11156494,3565,0,1776805905,13215.205668899995,27101.637074009996,53243.99024544001 2026-04-21,21:11:47.000,111,11156568,3444,0,1776805906,13215.33365878999,32173.232340329996,53244.00421968 2026-04-21,21:11:48.000,111,11156444,3804,0,1776805907,13215.52227547,32173.34512641,53244.185884800005 2026-04-21,21:11:49.000,111,11156523,4125,0,1776805908,13215.731101079997,27101.841498780006,53244.2208204 2026-04-21,21:11:50.000,111,11156512,3685,0,1776805909,13215.805200490002,34017.644253959996,53244.402485520004 2026-04-21,21:11:51.000,111,11156393,4325,0,1776805910,13215.980344549993,32173.35217554,53244.423446880006 2026-04-21,21:11:52.000,111,11156566,3605,0,1776805911,13216.074652889998,26179.78004913,53244.5003052 2026-04-21,21:11:53.000,111,11156528,3804,0,1776805912,13216.182433849994,29868.159781199996,53244.59812488 2026-04-21,21:11:55.000,111,11156475,4045,0,1776805914,13216.49230410999,33556.61000457,53244.7448544 2026-04-21,21:11:56.000,111,11156444,3645,0,1776805915,13216.606821379995,33556.62410283,53244.856648320005 2026-04-21,21:11:57.000,111,11156483,4125,0,1776805916,13216.748283889996,30790.376311710002,53244.84267408 2026-04-21,21:11:58.000,111,11156569,4325,0,1776805917,13216.869537469996,30329.327964059994,53244.96145512 2026-04-21,21:11:59.000,111,11156493,3804,0,1776805918,13216.970582119997,29868.314862059997,53245.0592748 2026-04-21,21:12:00.000,111,11156418,3885,0,1776805919,13217.037945219992,28024.213110149998,53245.15709448 2026-04-21,21:12:01.000,111,11156475,4365,0,1776805920,13217.172671419998,28485.374243879996,53245.28286264001 2026-04-21,21:12:02.000,111,11156452,3645,0,1776805921,13217.314133929998,29407.548479610006,53245.373695199996 2026-04-21,21:12:03.000,111,11156438,3885,0,1776805922,13217.394969649999,28485.50112822,53245.478502000005 2026-04-21,21:12:04.000,111,11156480,3765,0,1776805923,13217.482541679994,27102.39133092,53245.50645048 2026-04-21,21:12:06.000,111,11156469,4004,0,1776805925,13217.67115835999,29868.864694200005,53245.73003832 2026-04-21,21:12:07.000,111,11156530,3845,0,1776805926,13217.77893932,26180.534306040005,53245.75099968 2026-04-21,21:12:08.000,111,11156494,3685,0,1776805927,13217.906929209996,28024.67835273,53245.88375496001 2026-04-21,21:12:09.000,111,11156501,4245,0,1776805928,13217.987764929996,27102.623952210008,53245.8977292 2026-04-21,21:12:10.000,111,11156480,3565,0,1776805929,13218.028182789996,28946.916030630004,53245.96061328 2026-04-21,21:12:11.000,111,11156530,3725,0,1776805930,13218.115754819992,32635.415597910003,53246.149265520005 2026-04-21,21:12:12.000,111,11156497,4085,0,1776805931,13218.176381609992,29868.998627670007,53246.12131704001 2026-04-21,21:12:13.000,111,11156501,4285,0,1776805932,13218.189854229997,30791.229256439998,53246.20516248 2026-04-21,21:12:14.000,111,11156356,3645,0,1776805933,13218.304371500002,34018.6875252,53246.29599504 2026-04-21,21:12:15.000,111,11156399,4165,0,1776805934,13218.317844119993,29869.22419983,53246.351892 2026-04-21,21:12:17.000,111,11156465,4045,0,1776805936,13218.378470909993,29408.204048700005,53246.44971168 2026-04-21,21:12:18.000,111,11156483,3965,0,1776805937,13218.540142349993,30330.328940520005,53246.52657000001 2026-04-21,21:12:19.000,111,11156540,3845,0,1776805938,13218.533406039998,32174.46593808,53246.701248000005 2026-04-21,21:12:20.000,111,11156539,4205,0,1776805939,13218.587296519989,28486.072107750006,53246.68727376 2026-04-21,21:12:21.000,111,11156437,4205,0,1776805940,13218.580560209994,28025.073104010007,53246.78509344 2026-04-21,21:12:22.000,111,11156477,4004,0,1776805941,13218.668132239989,31713.49513086,53246.72220936001 2026-04-21,21:12:23.000,111,11156547,4285,0,1776805942,13218.695077479999,28947.12750453,53246.79208056001 2026-04-21,21:12:24.000,111,11156423,4045,0,1776805943,13218.762440579994,31713.424639560006,53246.83400328 2026-04-21,21:12:25.000,111,11156404,3565,0,1776805944,13218.79612213,31713.34005,53246.868938880005 2026-04-21,21:12:26.000,111,11156407,4205,0,1776805945,13218.924112019995,25258.740723330004,53247.00868128001 2026-04-21,21:12:28.000,111,11156423,4004,0,1776805947,13218.9780025,30791.109421229994,53247.02964264001 2026-04-21,21:12:29.000,111,11156589,3845,0,1776805948,13218.99821143,33096.30181557,53247.02265552 2026-04-21,21:12:30.000,111,11156449,4045,0,1776805949,13219.11946501,30791.0318808,53247.085539600004 2026-04-21,21:12:31.000,111,11156519,3885,0,1776805950,13219.186828109996,29868.787153769998,53247.1204752 2026-04-21,21:12:32.000,111,11156506,3444,0,1776805951,13219.247454899996,29868.92108724,53247.17637216001 2026-04-21,21:12:33.000,111,11156442,3645,0,1776805952,13219.301345380001,32635.041994019994,53247.23226912 2026-04-21,21:12:34.000,111,11156461,4445,0,1776805953,13219.442807890002,30790.749915599998,53247.30912744 2026-04-21,21:12:35.000,111,11156461,3965,0,1776805954,13219.422598960002,27102.193955280003,53247.34406304001 2026-04-21,21:12:36.000,111,11156456,3605,0,1776805955,13219.456280509992,28946.366198489995,53247.33707592 2026-04-21,21:12:37.000,111,11156429,4365,0,1776805956,13219.510170989997,29407.358153099995,53247.40694712 2026-04-21,21:12:39.000,111,11156444,3725,0,1776805958,13219.685315049988,29407.29471093,53247.44886984 2026-04-21,21:12:40.000,111,11156445,4285,0,1776805959,13219.698787669993,29407.196023109995,53247.574638 2026-04-21,21:12:41.000,111,11156433,4325,0,1776805960,13219.739205529993,28485.127524330004,53247.56066376001 2026-04-21,21:12:42.000,111,11156535,4405,0,1776805961,13219.712260289998,28946.091282420006,53247.53271528001 2026-04-21,21:12:43.000,111,11156471,4165,0,1776805962,13219.779623389994,30329.370258840005,53247.67944480001 2026-04-21,21:12:44.000,111,11156572,3685,0,1776805963,13219.725732909988,29407.238317890005,53247.61656072 2026-04-21,21:12:45.000,111,11156496,3685,0,1776805964,13219.813304939998,28024.0368819,53247.77027736001 2026-04-21,21:12:46.000,111,11156449,4085,0,1776805965,13219.840250179994,27563.05902555,53247.756303120004 2026-04-21,21:12:47.000,111,11156324,3485,0,1776805966,13219.941294829994,28485.127524330004,53247.81220008 2026-04-21,21:12:48.000,111,11156454,3885,0,1776805967,13219.887404349989,27563.073123809998,53247.76329024 2026-04-21,21:12:50.000,111,11156540,3685,0,1776805969,13219.98844899999,27563.143615110006,53247.83316144 2026-04-21,21:12:51.000,111,11156480,3605,0,1776805970,13220.04907578999,29868.413549880002,53247.88207128 2026-04-21,21:12:52.000,111,11156505,3965,0,1776805971,13220.15012043999,27563.20000815,53247.91700688001 2026-04-21,21:12:53.000,111,11156443,4285,0,1776805972,13220.163593059995,22952.568499920002,53248.03578792001 2026-04-21,21:12:54.000,111,11156459,4245,0,1776805973,13220.224219849995,30329.313865799995,53248.05674928 2026-04-21,21:12:55.000,111,11156456,3565,0,1776805974,13220.2579014,26179.850540429994,53248.07072352 2026-04-21,21:12:56.000,111,11156535,4165,0,1776805975,13220.29831926,29868.180928589994,53248.11963336 2026-04-21,21:12:57.000,111,11156507,4165,0,1776805976,13220.33200080999,28945.97849634,53248.1685432 2026-04-21,21:12:58.000,111,11156557,4125,0,1776805977,13220.352209739991,26640.532333320007,53248.27335000001 2026-04-21,21:12:59.000,111,11156541,4045,0,1776805978,13220.426309149996,31251.036957210003,53248.3432212 2026-04-21,21:13:01.000,111,11156519,4004,0,1776805980,13220.554299039992,32173.056112079998,53248.3432212 2026-04-21,21:13:02.000,111,11156431,4165,0,1776805981,13220.594716899992,30328.686493229994,53248.42007952001 2026-04-21,21:13:03.000,111,11156468,4205,0,1776805982,13220.648607379997,26640.306761159998,53248.33623408 2026-04-21,21:13:04.000,111,11156513,4245,0,1776805983,13220.635134759992,36783.31401642,53248.50392496 2026-04-21,21:13:05.000,111,11156428,3765,0,1776805984,13220.776597269993,28945.435713330007,53248.40610528 2026-04-21,21:13:06.000,111,11156538,3605,0,1776805985,13220.810278819998,32633.737904969996,53248.52488632 2026-04-21,21:13:07.000,111,11156450,3405,0,1776805986,13220.904587159988,32633.716757579998,53248.53187344 2026-04-21,21:13:08.000,111,11156451,4165,0,1776805987,13220.945005019988,28484.281628729994,53248.496937840006 2026-04-21,21:13:09.000,111,11156442,3205,0,1776805988,13221.025840739989,34477.818509489996,53248.496937840006 2026-04-21,21:13:10.000,111,11156500,3525,0,1776805989,13221.066258599989,34938.76816932,53248.51091208 2026-04-21,21:13:12.000,111,11156470,3924,0,1776805991,13221.160566939994,31711.41563751,53248.57379616 2026-04-21,21:13:13.000,111,11156466,3924,0,1776805992,13221.322238379995,31250.24745465,53248.664628720006 2026-04-21,21:13:14.000,111,11156427,4004,0,1776805993,13221.335711,30789.241401780004,53248.62969312 2026-04-21,21:13:15.000,111,11156532,3725,0,1776805994,13221.45696458,27561.853624320007,53248.664628720006 2026-04-21,21:13:16.000,111,11156390,3645,0,1776805995,13221.524327679996,30789.10746831,53248.74847416 2026-04-21,21:13:17.000,111,11156426,3725,0,1776805996,13221.625372329996,29867.01782214,53248.797384 2026-04-21,21:13:18.000,111,11156570,3725,0,1776805997,13221.679262810001,29866.975527360002,53248.797384 2026-04-21,21:13:19.000,111,11156485,4325,0,1776805998,13221.793780079992,26639.601848160004,53248.881229440005 2026-04-21,21:13:20.000,111,11156485,4045,0,1776805999,13221.955451519992,29866.912085189993,53248.80437112001 2026-04-21,21:13:21.000,111,11156422,3645,0,1776806000,13222.056496169993,28022.690498070006,53248.8672552 2026-04-21,21:13:23.000,111,11156516,3765,0,1776806002,13222.197958679993,28483.73179659,53248.979049120004 2026-04-21,21:13:24.000,111,11156443,4004,0,1776806003,13222.339421189994,34016.34721404,53248.95808776 2026-04-21,21:13:25.000,111,11156439,4365,0,1776806004,13222.49435632,31711.175967090006,53249.06289456 2026-04-21,21:13:26.000,111,11156382,3645,0,1776806005,13222.60887358999,25717.462858080005,53249.04193320001 2026-04-21,21:13:27.000,111,11156472,3765,0,1776806006,13222.66950037999,27561.663297809995,53249.17468848 2026-04-21,21:13:28.000,111,11156491,3924,0,1776806007,13222.77728134,29405.87078667,53249.167701360006 2026-04-21,21:13:29.000,111,11156448,3845,0,1776806008,13222.790753959991,27561.726739980004,53249.15372712 2026-04-21,21:13:30.000,111,11156503,4085,0,1776806009,13222.891798609991,22490.258358000006,53249.167701360006 2026-04-21,21:13:31.000,111,11156504,3804,0,1776806010,13222.965898019997,25256.470903470006,53249.23058544 2026-04-21,21:13:32.000,111,11156491,3924,0,1776806011,13222.965898019997,30328.023875009996,53249.314430880004 2026-04-21,21:13:34.000,111,11156401,4245,0,1776806013,13223.046733739997,28483.781140499996,53249.4611604 2026-04-21,21:13:35.000,111,11156534,3804,0,1776806014,13223.100624220002,30788.888945280007,53249.42622480001 2026-04-21,21:13:36.000,111,11156436,3645,0,1776806015,13223.080415290002,29866.68651303,53249.44718616001 2026-04-21,21:13:37.000,111,11156388,3924,0,1776806016,13223.066942669997,31710.823510589995,53249.52404448001 2026-04-21,21:13:38.000,111,11156518,3645,0,1776806017,13223.080415290002,35399.203242660005,53249.551992960005 2026-04-21,21:13:39.000,111,11156579,4165,0,1776806018,13223.013052189992,28944.660309030005,53249.503083120006 2026-04-21,21:13:40.000,111,11156504,3645,0,1776806019,13223.026524809997,28944.441785999996,53249.57994144 2026-04-21,21:13:41.000,111,11156534,3685,0,1776806020,13223.019788500002,33554.77723077001,53249.60788992 2026-04-21,21:13:42.000,111,11156506,3605,0,1776806021,13222.972634329992,28022.25345201,53249.69872248 2026-04-21,21:13:43.000,111,11156626,3405,0,1776806022,13222.965898019997,30788.47304661,53249.621864160006 2026-04-21,21:13:45.000,111,11156426,3685,0,1776806024,13222.824435509996,25716.913025939997,53249.62885128 2026-04-21,21:13:46.000,111,11156478,3365,0,1776806025,13222.871589679991,29866.277663490007,53249.69173536001 2026-04-21,21:13:47.000,111,11156321,4125,0,1776806026,13222.804226579996,29405.165873670005,53249.68474824 2026-04-21,21:13:48.000,111,11156444,3485,0,1776806027,13222.77054502999,28944.195066450004,53249.73365808 2026-04-21,21:13:49.000,111,11156497,4325,0,1776806028,13222.69644562,28021.999683329996,53249.7755808 2026-04-21,21:13:50.000,111,11156378,3685,0,1776806029,13222.70991823999,32632.384472010002,53249.71269672001 2026-04-21,21:13:51.000,111,11156394,3965,0,1776806030,13222.64929144999,30327.02994768,53249.74763232 2026-04-21,21:13:52.000,111,11156494,3645,0,1776806031,13222.602137279995,26638.84759125,53249.74763232 2026-04-21,21:13:53.000,111,11156499,4325,0,1776806032,13222.6156099,31249.190085149996,53249.69173536001 2026-04-21,21:13:54.000,111,11156527,4205,0,1776806033,13222.51456525,29405.088333239997,53249.789555040006 2026-04-21,21:13:56.000,111,11156486,3845,0,1776806035,13222.4135206,28021.94329029,53249.81051640001 2026-04-21,21:13:57.000,111,11156422,3485,0,1776806036,13222.373102739999,27560.81740221,53249.74763232 2026-04-21,21:13:58.000,111,11156455,4365,0,1776806037,13222.319212259994,26177.672359260003,53249.69872248 2026-04-21,21:13:59.000,111,11156416,3645,0,1776806038,13222.258585469994,31710.252531060003,53249.7057096 2026-04-21,21:14:00.000,111,11156532,3924,0,1776806039,13222.211431299998,30788.01485316,53249.78256792001 2026-04-21,21:14:01.000,111,11156420,3525,0,1776806040,13222.191222369998,29865.904059599998,53249.82449064 2026-04-21,21:14:02.000,111,11156535,4165,0,1776806041,13222.171013439998,25716.539422050002,53249.86641336 2026-04-21,21:14:03.000,111,11156485,4285,0,1776806042,13222.096914029993,34015.261648019994,53249.7755808 2026-04-21,21:14:04.000,111,11156538,3605,0,1776806043,13222.063232480003,33093.14380532999,53249.845452 2026-04-21,21:14:05.000,111,11156633,4125,0,1776806044,13222.022814620002,26638.614969960006,53249.838464880006 2026-04-21,21:14:07.000,111,11156511,4485,0,1776806046,13221.941978900002,32171.138748719997,53249.83147776001 2026-04-21,21:14:08.000,111,11156479,4085,0,1776806047,13221.894824729992,33093.21429663,53249.78256792001 2026-04-21,21:14:09.000,111,11156469,4205,0,1776806048,13221.813989009992,29404.771122389997,53249.71269672001 2026-04-21,21:14:10.000,111,11156521,3965,0,1776806049,13221.726416979996,27099.698563259997,53249.719683840005 2026-04-21,21:14:11.000,111,11156497,3965,0,1776806050,13221.699471740001,27099.733808909994,53249.81051640001 2026-04-21,21:14:12.000,111,11156432,3804,0,1776806051,13221.625372329996,34476.32409393,53249.76160656001 2026-04-21,21:14:13.000,111,11156537,3965,0,1776806052,13221.463700889995,29404.834564560006,53249.81051640001 2026-04-21,21:14:14.000,111,11156474,3765,0,1776806053,13221.45022826999,27560.627075700002,53249.66378688001 2026-04-21,21:14:15.000,111,11156487,4045,0,1776806054,13221.32897468999,30326.945358120007,53249.60788992 2026-04-21,21:14:16.000,111,11156370,3645,0,1776806055,13221.322238379995,31710.069253680005,53249.64282552001 2026-04-21,21:14:18.000,111,11156471,4125,0,1776806057,13221.059522289994,32632.328078970007,53249.69173536001 2026-04-21,21:14:19.000,111,11156628,3804,0,1776806058,13221.039313359994,28021.830504209996,53249.69173536001 2026-04-21,21:14:20.000,111,11156446,3685,0,1776806059,13220.918059779993,31249.13369211,53249.719683840005 2026-04-21,21:14:21.000,111,11156400,3645,0,1776806060,13220.843960370003,28944.032936460004,53249.69872248 2026-04-21,21:14:22.000,111,11156553,4165,0,1776806061,13220.729443099997,31249.105495590004,53249.58692856 2026-04-21,21:14:23.000,111,11156447,4245,0,1776806062,13220.641871070002,35398.44898575,53249.551992960005 2026-04-21,21:14:24.000,111,11156490,3525,0,1776806063,13220.668816309997,28482.92819577,53249.58692856 2026-04-21,21:14:25.000,111,11156471,4125,0,1776806064,13220.554299039992,29405.003743680005,53249.600902800004 2026-04-21,21:14:26.000,111,11156410,3605,0,1776806065,13220.547562729997,31249.232379930007,53249.53801872 2026-04-21,21:14:27.000,111,11156522,3685,0,1776806066,13220.412836529991,29404.88390847,53249.51705736 2026-04-21,21:14:29.000,111,11156508,3685,0,1776806068,13220.284846639996,28483.11147315,53249.4611604 2026-04-21,21:14:30.000,111,11156520,3765,0,1776806069,13220.19727461,29405.179971930003,53249.34237936 2026-04-21,21:14:31.000,111,11156498,3485,0,1776806070,13220.15685675,24333.725688210005,53249.34936648 2026-04-21,21:14:32.000,111,11156444,3685,0,1776806071,13220.0558121,28022.09837115,53249.34936648 2026-04-21,21:14:33.000,111,11156549,4445,0,1776806072,13219.98844899999,28022.034928980007,53249.37032784 2026-04-21,21:14:34.000,111,11156457,4325,0,1776806073,13219.867195419989,28483.153767929995,53249.22359832 2026-04-21,21:14:35.000,111,11156453,4205,0,1776806074,13219.779623389994,28944.180968190005,53249.22359832 2026-04-21,21:14:36.000,111,11156533,4285,0,1776806075,13219.725732909988,32632.56070026,53249.167701360006 2026-04-21,21:14:37.000,111,11156529,4245,0,1776806076,13219.624688260003,28944.2303121,53249.17468848 2026-04-21,21:14:38.000,111,11156620,3725,0,1776806077,13219.469753129997,29866.312909140004,53249.146740000004 2026-04-21,21:14:40.000,111,11156444,3485,0,1776806079,13219.301345380001,29405.151775410006,53249.0768688 2026-04-21,21:14:41.000,111,11156543,4445,0,1776806080,13219.20030073,28944.180968190005,53249.118791520006 2026-04-21,21:14:42.000,111,11156440,3485,0,1776806081,13219.126201319996,29866.284712620007,53249.03494608 2026-04-21,21:14:43.000,111,11156532,3565,0,1776806082,13219.01842036,23411.48096118,53249.02795896 2026-04-21,21:14:44.000,111,11156462,3205,0,1776806083,13218.883694159995,31249.098446460004,53248.87424232001 2026-04-21,21:14:45.000,111,11156483,3885,0,1776806084,13218.82980367999,25716.624011609994,53248.90219080001 2026-04-21,21:14:46.000,111,11156514,3205,0,1776806085,13218.695077479999,28021.752963780003,53248.81834536 2026-04-21,21:14:47.000,111,11156480,3804,0,1776806086,13218.594032829998,31249.070249940007,53248.762448400004 2026-04-21,21:14:48.000,111,11156501,4365,0,1776806087,13218.513197109998,30788.02190229,53248.783409760006 2026-04-21,21:14:49.000,111,11156433,4325,0,1776806088,13218.486251869988,30327.128635500005,53248.797384 2026-04-21,21:14:51.000,111,11156422,3845,0,1776806090,13218.378470909993,28943.92015038,53248.67860296 2026-04-21,21:14:52.000,111,11156521,4125,0,1776806091,13218.290898879997,29866.03094394,53248.58777040001 2026-04-21,21:14:53.000,111,11156415,4285,0,1776806092,13218.237008399992,25716.56056944,53248.60873176001 2026-04-21,21:14:54.000,111,11156512,3645,0,1776806093,13218.183117920002,31710.421710180002,53248.448028000006 2026-04-21,21:14:55.000,111,11156471,3965,0,1776806094,13218.129227439997,34015.43082713999,53248.48995072001 2026-04-21,21:14:56.000,111,11156402,3765,0,1776806095,13218.095545889992,33093.446917919995,53248.46898936001 2026-04-21,21:14:57.000,111,11156545,4325,0,1776806096,13218.034919099991,28944.272606879997,53248.378156800005 2026-04-21,21:14:58.000,111,11156549,4405,0,1776806097,13217.94061076,27561.14166219,53248.27335000001 2026-04-21,21:14:59.000,111,11156370,3725,0,1776806098,13217.96081969,23411.784073770003,53248.39911816001 2026-04-21,21:15:00.000,111,11156495,4245,0,1776806099,13217.85977504,28483.372290960004,53248.33623408 2026-04-21,21:15:02.000,111,11156490,3565,0,1776806101,13217.73852146,27100.340034089997,53248.20347880001 2026-04-21,21:15:03.000,111,11156476,3605,0,1776806102,13217.704839909995,28483.5696666,53248.112646240006 2026-04-21,21:15:04.000,111,11156486,3444,0,1776806103,13217.61053156999,33554.946409890006,53248.14758184 2026-04-21,21:15:05.000,111,11156444,3685,0,1776806104,13217.57011370999,25256.195987400002,53248.20347880001 2026-04-21,21:15:06.000,111,11156631,4245,0,1776806105,13217.482541679994,27561.480020429997,53248.08469776001 2026-04-21,21:15:07.000,111,11156465,3845,0,1776806106,13217.516223229999,28483.767042239997,53248.05674928 2026-04-21,21:15:08.000,111,11156643,4125,0,1776806107,13217.428651199989,25717.406465039996,53247.944955360006 2026-04-21,21:15:09.000,111,11156524,3645,0,1776806108,13217.381497029994,26178.447763560005,53247.97989096 2026-04-21,21:15:10.000,111,11156529,4004,0,1776806109,13217.361288099994,30328.052071529994,53247.86110992 2026-04-21,21:15:11.000,111,11156600,3405,0,1776806110,13217.381497029994,29405.969474490004,53247.89604552001 2026-04-21,21:15:13.000,111,11156399,4045,0,1776806112,13217.415178579999,29406.0188184,53247.74931600001 2026-04-21,21:15:14.000,111,11156473,4165,0,1776806113,13217.415178579999,30789.185008739994,53247.6445092 2026-04-21,21:15:15.000,111,11156521,3965,0,1776806114,13217.374760719998,31711.323998820008,53247.72136752 2026-04-21,21:15:16.000,111,11156400,3685,0,1776806115,13217.435387509999,27100.93921014,53247.69341904 2026-04-21,21:15:17.000,111,11156448,3525,0,1776806116,13217.374760719998,30789.354187859994,53247.58162512001 2026-04-21,21:15:18.000,111,11156367,4085,0,1776806117,13217.475805369999,30328.348134989996,53247.56066376001 2026-04-21,21:15:19.000,111,11156441,4325,0,1776806118,13217.455596439999,31250.557616370003,53247.51874104 2026-04-21,21:15:20.000,111,11156532,3605,0,1776806119,13217.448860129989,33094.82149827,53247.56765088 2026-04-21,21:15:21.000,111,11156377,4205,0,1776806120,13217.435387509999,30328.559608890006,53247.574638 2026-04-21,21:15:22.000,111,11156342,3645,0,1776806121,13217.421914889994,29406.625043580003,53247.37899864 2026-04-21,21:15:24.000,111,11156533,4165,0,1776806123,13217.401705959994,27101.362157940006,53247.38598576 2026-04-21,21:15:25.000,111,11156490,3444,0,1776806124,13217.314133929998,28945.696531139998,53247.45585696 2026-04-21,21:15:26.000,111,11156464,3725,0,1776806125,13217.354551789998,30789.981560429995,53247.34406304001 2026-04-21,21:15:27.000,111,11156486,3645,0,1776806126,13217.260243449993,28023.620983229994,53247.37899864 2026-04-21,21:15:28.000,111,11156474,3725,0,1776806127,13217.206352970003,28484.746871309995,53247.420921360004 2026-04-21,21:15:29.000,111,11156573,3804,0,1776806128,13217.165935110002,29406.80832096,53247.42790848 2026-04-21,21:15:30.000,111,11156381,3965,0,1776806129,13217.165935110002,32634.301835370003,53247.323101680005 2026-04-21,21:15:31.000,111,11156367,4004,0,1776806130,13217.145726180002,26640.659217659995,53247.28816608 2026-04-21,21:15:32.000,111,11156529,3965,0,1776806131,13217.058154149992,31251.24138198,53247.28816608 2026-04-21,21:15:33.000,111,11156490,3405,0,1776806132,13217.004263670002,29868.10338816,53247.274191840006 2026-04-21,21:15:35.000,111,11156432,3885,0,1776806134,13216.889746399997,29868.13863381,53247.29515320001 2026-04-21,21:15:36.000,111,11156518,3605,0,1776806135,13216.856064849992,26179.773,53247.18335928 2026-04-21,21:15:37.000,111,11156370,3765,0,1776806136,13216.775229129991,30790.439753879997,53247.2602176 2026-04-21,21:15:38.000,111,11156479,3965,0,1776806137,13216.714602339991,30329.363209710005,53247.22528200001 2026-04-21,21:15:39.000,111,11156550,3444,0,1776806138,13216.714602339991,28485.148671720002,53247.14842368001 2026-04-21,21:15:40.000,111,11156406,3645,0,1776806139,13216.620294,29868.526335960007,53247.11348808 2026-04-21,21:15:41.000,111,11156559,4365,0,1776806140,13216.620294,27563.242302929997,53247.134449440004 2026-04-21,21:15:42.000,111,11156474,3924,0,1776806141,13216.51924935,28024.34704362,53247.11348808 2026-04-21,21:15:43.000,111,11156401,4205,0,1776806142,13216.465358869995,29868.491090309995,53247.02964264001 2026-04-21,21:15:44.000,111,11156494,3685,0,1776806143,13216.364314219994,24796.931069640006,53246.966758560004 2026-04-21,21:15:46.000,111,11156573,3725,0,1776806145,13216.222851709994,35862.225346709994,53247.0156684 2026-04-21,21:15:47.000,111,11156462,3405,0,1776806146,13216.094861819998,30329.595831,53246.88291312 2026-04-21,21:15:48.000,111,11156614,3565,0,1776806147,13216.054443959998,31712.825463510002,53246.98073280001 2026-04-21,21:15:49.000,111,11156431,3804,0,1776806148,13215.946663000002,31712.747923079995,53247.00868128001 2026-04-21,21:15:50.000,111,11156452,3885,0,1776806149,13215.872563589997,25257.97941729,53246.917848720004 2026-04-21,21:15:51.000,111,11156399,4245,0,1776806150,13215.731101079997,29407.379300490007,53246.91086160001 2026-04-21,21:15:52.000,111,11156491,4245,0,1776806151,13215.603111190001,28946.359149359996,53246.95278432 2026-04-21,21:15:53.000,111,11156491,3924,0,1776806152,13215.52227547,28946.366198489995,53246.88291312 2026-04-21,21:15:54.000,111,11156450,3645,0,1776806153,13215.407758199995,29407.365202229994,53246.79208056001 2026-04-21,21:15:55.000,111,11156424,3605,0,1776806154,13215.286504619995,35862.105511500005,53246.79208056001 2026-04-21,21:15:57.000,111,11156449,4125,0,1776806156,13215.030524839989,27563.270499449995,53246.799067680004 2026-04-21,21:15:58.000,111,11156438,3565,0,1776806157,13214.976634359999,25258.064006850007,53246.84099040001 2026-04-21,21:15:59.000,111,11156429,4125,0,1776806158,13214.828435539988,27563.22115554,53246.8060548 2026-04-21,21:16:00.000,111,11156432,3645,0,1776806159,13214.801490299993,29407.47093918,53246.65932528 2026-04-21,21:16:01.000,111,11156417,4165,0,1776806160,13214.686973030002,32173.84561464,53246.771119200006 2026-04-21,21:16:02.000,111,11156510,3845,0,1776806161,13214.633082549997,28024.445731440006,53246.64535104001 2026-04-21,21:16:03.000,111,11156388,3565,0,1776806162,13214.545510520002,31712.924151330008,53246.61041544 2026-04-21,21:16:04.000,111,11156591,4045,0,1776806163,13214.437729559992,28024.431633180007,53246.547531359996 2026-04-21,21:16:05.000,111,11156479,4125,0,1776806164,13214.25584918999,28485.47998083,53246.59644120001 2026-04-21,21:16:06.000,111,11156468,3924,0,1776806165,13214.15480453999,35862.29583801,53246.5615056 2026-04-21,21:16:08.000,111,11156462,3765,0,1776806167,13214.03355095999,33096.13968558,53246.435737440006 2026-04-21,21:16:09.000,111,11156446,3765,0,1776806168,13213.925769999994,26180.329881269994,53246.379840479996 2026-04-21,21:16:10.000,111,11156541,4285,0,1776806169,13213.817989039999,25719.26743536,53246.35887912001 2026-04-21,21:16:11.000,111,11156484,3565,0,1776806170,13213.83146165999,31251.946294980007,53246.32394352 2026-04-21,21:16:12.000,111,11156472,3605,0,1776806171,13213.656317599998,22492.006542240008,53246.39381472 2026-04-21,21:16:13.000,111,11156491,4365,0,1776806172,13213.555272949998,29407.809297419997,53246.25407232 2026-04-21,21:16:14.000,111,11156499,4125,0,1776806173,13213.555272949998,33096.379356000005,53246.26105944001 2026-04-21,21:16:15.000,111,11156488,3725,0,1776806174,13213.487909850002,37245.78628833,53246.20516248 2026-04-21,21:16:16.000,111,11156307,4205,0,1776806175,13213.460964609993,27563.763938549993,53246.06542008 2026-04-21,21:16:17.000,111,11156524,3645,0,1776806176,13213.413810439997,29407.95732915,53246.06542008 2026-04-21,21:16:19.000,111,11156245,3965,0,1776806178,13213.306029480002,28485.924076020005,53245.932664800006 2026-04-21,21:16:20.000,111,11156574,3405,0,1776806179,13213.265611620001,28946.916030630004,53245.93965192 2026-04-21,21:16:21.000,111,11156556,3645,0,1776806180,13213.204984830001,34479.630135900006,53245.83484512001 2026-04-21,21:16:22.000,111,11156546,3965,0,1776806181,13213.225193760001,25719.676284899993,53245.73702544001 2026-04-21,21:16:23.000,111,11156494,3685,0,1776806182,13213.164566970001,29408.175852180007,53245.764973920006 2026-04-21,21:16:24.000,111,11156346,3885,0,1776806183,13213.178039589991,30330.05402445,53245.70208984 2026-04-21,21:16:25.000,111,11156533,3965,0,1776806184,13213.130885419996,29869.210101570003,53245.66715424001 2026-04-21,21:16:26.000,111,11156650,3725,0,1776806185,13213.130885419996,28025.108349660004,53245.5134376 2026-04-21,21:16:27.000,111,11156572,3685,0,1776806186,13213.070258629996,31713.49513086,53245.56933456001 2026-04-21,21:16:28.000,111,11156498,3325,0,1776806187,13213.06352232,30791.454828600006,53245.42260504001 2026-04-21,21:16:30.000,111,11156348,3725,0,1776806189,13213.10394018,30791.553516419997,53245.408630800004 2026-04-21,21:16:31.000,111,11156491,4045,0,1776806190,13213.029840769996,27103.04690001,53245.38068232001 2026-04-21,21:16:32.000,111,11156348,3605,0,1776806191,13212.989422909995,28947.331929299995,53245.359720960005 2026-04-21,21:16:33.000,111,11156495,4365,0,1776806192,13212.97595028999,24336.841403669998,53245.39465656 2026-04-21,21:16:34.000,111,11156486,3645,0,1776806193,13213.050049699996,27564.257377650007,53245.2688884 2026-04-21,21:16:35.000,111,11156491,3965,0,1776806194,13212.9826866,27564.208033739997,53245.29683688 2026-04-21,21:16:36.000,111,11156445,4325,0,1776806195,13213.01636814999,33097.027875960004,53245.29683688 2026-04-21,21:16:37.000,111,11156364,3804,0,1776806196,13212.969213979995,26642.231173649998,53245.18504296001 2026-04-21,21:16:38.000,111,11156543,4125,0,1776806197,13212.908587189995,32174.95232805,53245.22696568 2026-04-21,21:16:39.000,111,11156479,3845,0,1776806198,13212.928796119995,27103.089194789995,53245.11517176001 2026-04-21,21:16:41.000,111,11156539,4045,0,1776806200,13212.92205981,27564.208033739997,53245.143120240005 2026-04-21,21:16:42.000,111,11156454,3685,0,1776806201,13212.96247767,28486.29767991,53245.129146 2026-04-21,21:16:43.000,111,11156493,3965,0,1776806202,13212.93553242999,31252.615962330005,53245.10818464 2026-04-21,21:16:44.000,111,11156519,3885,0,1776806203,13212.97595028999,28486.339974689996,53245.04530056001 2026-04-21,21:16:45.000,111,11156509,3765,0,1776806204,13212.928796119995,32635.852643970007,53245.01735208001 2026-04-21,21:16:46.000,111,11156393,3885,0,1776806205,13212.90185088,29408.478964769994,53244.96145512 2026-04-21,21:16:47.000,111,11156488,3685,0,1776806206,13213.00289553,27103.223128259997,53245.01735208001 2026-04-21,21:16:48.000,111,11156426,3845,0,1776806207,13212.95574135999,33096.9432864,53245.00337784 2026-04-21,21:16:49.000,111,11156454,3645,0,1776806208,13212.969213979995,30791.729744669996,53244.905558160004 2026-04-21,21:16:50.000,111,11156376,3485,0,1776806209,13212.94226874,28947.529304940006,53245.08722328001 2026-04-21,21:16:52.000,111,11156370,4004,0,1776806211,13212.95574135999,29408.605849109998,53245.03132632 2026-04-21,21:16:53.000,111,11156421,4205,0,1776806212,13213.009631839996,27103.272472170007,53244.975429360005 2026-04-21,21:16:54.000,111,11156604,3405,0,1776806213,13212.908587189995,29869.527312420003,53244.975429360005 2026-04-21,21:16:55.000,111,11156477,4125,0,1776806214,13212.89511456999,25719.979397489995,53244.93350664 2026-04-21,21:16:56.000,111,11156593,4045,0,1776806215,13212.85469670999,26181.203973390002,53245.04530056001 2026-04-21,21:16:57.000,111,11156521,4045,0,1776806216,13212.83448777999,29869.604852849996,53244.91254528 2026-04-21,21:16:58.000,111,11156481,4325,0,1776806217,13212.82101516,26181.119383829995,53245.024339200005 2026-04-21,21:16:59.000,111,11156393,3845,0,1776806218,13212.84122409,32635.993626569994,53244.94049376 2026-04-21,21:17:00.000,111,11156397,4325,0,1776806219,13212.81427884999,30791.602860330007,53244.975429360005 2026-04-21,21:17:01.000,111,11156397,4245,0,1776806220,13212.7805973,25259.015639400008,53244.9894036 2026-04-21,21:17:03.000,111,11156476,4245,0,1776806222,13212.746915749995,26642.252321039996,53244.856648320005 2026-04-21,21:17:04.000,111,11156393,4125,0,1776806223,13212.67281633999,31713.946275180002,53244.91254528 2026-04-21,21:17:05.000,111,11156357,4325,0,1776806224,13212.67281633999,30791.793186840005,53244.79376424 2026-04-21,21:17:06.000,111,11156541,4325,0,1776806225,13212.659343719999,31714.016766479996,53244.96844224001 2026-04-21,21:17:07.000,111,11156612,3845,0,1776806226,13212.69976158,26642.322812340004,53244.8845968 2026-04-21,21:17:08.000,111,11156506,3765,0,1776806227,13212.76038837,28947.684385800007,53244.91953240001 2026-04-21,21:17:09.000,111,11156500,3685,0,1776806228,13212.645871099994,31252.735797539994,53244.75184152001 2026-04-21,21:17:10.000,111,11156443,4165,0,1776806229,13212.598716929999,27103.307717820004,53244.83568696 2026-04-21,21:17:11.000,111,11156525,3965,0,1776806230,13212.625662169994,28947.620943629998,53244.84267408 2026-04-21,21:17:12.000,111,11156399,4165,0,1776806231,13212.618925859999,31253.024811869996,53244.8147256 2026-04-21,21:17:14.000,111,11156394,3605,0,1776806233,13212.571771689989,26642.51313885,53244.7448544 2026-04-21,21:17:15.000,111,11156502,3525,0,1776806234,13212.538090139999,28486.75587336,53244.65402184 2026-04-21,21:17:16.000,111,11156538,3485,0,1776806235,13212.517881209998,30792.032857259997,53244.69594456 2026-04-21,21:17:17.000,111,11156469,4165,0,1776806236,13212.504408589994,29869.971407610006,53244.69594456 2026-04-21,21:17:18.000,111,11156496,3685,0,1776806237,13212.504408589994,30330.984509610003,53244.61209912001 2026-04-21,21:17:19.000,111,11156411,4125,0,1776806238,13212.463990729993,27564.623932410002,53244.66799608 2026-04-21,21:17:20.000,111,11156493,4205,0,1776806239,13212.450518109988,28486.868659440006,53244.57716352 2026-04-21,21:17:21.000,111,11156460,3765,0,1776806240,13212.457254419998,27103.695419969998,53244.591137760006 2026-04-21,21:17:22.000,111,11156474,3685,0,1776806241,13212.383155009993,28947.832417530008,53244.45838248 2026-04-21,21:17:23.000,111,11156434,3645,0,1776806242,13212.437045489998,32175.354128460007,53244.61908624 2026-04-21,21:17:25.000,111,11156396,3685,0,1776806244,13212.389891319988,28947.77602449,53244.54222792001 2026-04-21,21:17:26.000,111,11156510,3765,0,1776806245,13212.295582979998,29870.154684990004,53244.58415064001 2026-04-21,21:17:27.000,111,11156496,3804,0,1776806246,13212.214747259997,28486.819315529996,53244.521266560005 2026-04-21,21:17:28.000,111,11156427,4045,0,1776806247,13212.261901429993,29870.154684990004,53244.45838248 2026-04-21,21:17:29.000,111,11156480,3405,0,1776806248,13212.261901429993,32175.509209320007,53244.41645976001 2026-04-21,21:17:30.000,111,11156363,4125,0,1776806249,13212.160856779992,28947.93110535,53244.54222792001 2026-04-21,21:17:31.000,111,11156451,3965,0,1776806250,13212.234956189997,29409.021747780003,53244.423446880006 2026-04-21,21:17:32.000,111,11156376,3765,0,1776806251,13212.187802020002,29408.951256479995,53244.29767872001 2026-04-21,21:17:33.000,111,11156299,4685,0,1776806252,13212.208010950002,28947.994547520007,53244.304665840005 2026-04-21,21:17:34.000,111,11156419,4205,0,1776806253,13212.234956189997,27103.695419969998,53244.26973024 2026-04-21,21:17:47.000,111,11156410,3725,0,1776806266,13211.911613309996,25720.176773130006,53243.98325832 2026-04-21,21:17:48.000,111,11156514,3845,0,1776806267,13211.958767479991,26181.253317299997,53243.93434848 2026-04-21,21:17:49.000,111,11156470,3885,0,1776806268,13211.965503790001,29408.598799979998,53243.86447728001 2026-04-21,21:17:50.000,111,11156492,3924,0,1776806269,13211.978976409991,26642.266419299995,53243.78761896 2026-04-21,21:17:51.000,111,11156482,3765,0,1776806270,13211.925085930001,30791.82843249,53243.8365288 2026-04-21,21:17:52.000,111,11156411,4085,0,1776806271,13211.925085930001,33097.10541639,53243.84351592001 2026-04-21,21:17:53.000,111,11156488,3565,0,1776806272,13211.871195449996,29408.634045629995,53243.78761896 2026-04-21,21:17:54.000,111,11156483,4245,0,1776806273,13211.84425021,22031.691304110005,53243.801593200005 2026-04-21,21:17:55.000,111,11156534,3565,0,1776806274,13211.857722829991,30330.646151370005,53243.8365288 2026-04-21,21:17:56.000,111,11156499,4245,0,1776806275,13211.925085930001,25720.09218357,53244.032168159996 2026-04-21,21:17:58.000,111,11156497,4245,0,1776806277,13211.74320556,28486.382269470007,53243.72473488001 2026-04-21,21:17:59.000,111,11156607,4165,0,1776806278,13211.68257877,28486.46685903,53243.62691520001 2026-04-21,21:18:00.000,111,11156425,4125,0,1776806279,13211.64216091,28025.284577910003,53243.6618508 2026-04-21,21:18:01.000,111,11156463,4205,0,1776806280,13211.60174305,28025.221135739994,53243.584992480006 2026-04-21,21:18:02.000,111,11156514,3605,0,1776806281,13211.568061499995,29408.316834779995,53243.633902320005 2026-04-21,21:18:03.000,111,11156565,4245,0,1776806282,13211.49396208999,29408.345031300007,53243.53608264001 2026-04-21,21:18:04.000,111,11156542,3525,0,1776806283,13211.440071609999,27103.082145659995,53243.57101824 2026-04-21,21:18:05.000,111,11156440,4085,0,1776806284,13211.51417101999,26641.963306710008,53243.48717280001 2026-04-21,21:18:06.000,111,11156476,3725,0,1776806285,13211.406390059994,33557.801307539994,53243.43826296001 2026-04-21,21:18:07.000,111,11156467,4125,0,1776806286,13211.365972199994,30791.412533819996,53243.43826296001 2026-04-21,21:18:09.000,111,11156458,3645,0,1776806288,13211.312081719989,28025.115398790003,53243.26358496 2026-04-21,21:18:10.000,111,11156429,4125,0,1776806289,13211.305345409994,29869.23829809,53243.31948192001 2026-04-21,21:18:11.000,111,11156491,4325,0,1776806290,13211.298609099998,26641.87871715,53243.29153344001 2026-04-21,21:18:12.000,111,11156451,4045,0,1776806291,13211.237982309998,30330.173859660004,53243.22166224001 2026-04-21,21:18:13.000,111,11156433,4165,0,1776806292,13211.217773379998,32174.353151999996,53243.27057208001 2026-04-21,21:18:14.000,111,11156453,4245,0,1776806293,13211.150410279988,24797.48795091,53243.15877816 2026-04-21,21:18:15.000,111,11156542,3725,0,1776806294,13211.123465039993,28024.798187940003,53243.15877816 2026-04-21,21:18:16.000,111,11156514,3605,0,1776806295,13211.002211459992,30791.116470359993,53243.19371376001 2026-04-21,21:18:17.000,111,11156405,4205,0,1776806296,13211.015684079997,30330.06107358,53243.03301000001 2026-04-21,21:18:18.000,111,11156410,3804,0,1776806297,13211.008947770002,28946.746851510004,53242.94916456 2026-04-21,21:18:20.000,111,11156279,4165,0,1776806299,13210.901166809992,29407.837493939995,53242.81640928001 2026-04-21,21:18:21.000,111,11156406,3605,0,1776806300,13210.854012639997,28946.676360209996,53242.8233964 2026-04-21,21:18:22.000,111,11156504,3645,0,1776806301,13210.759704299991,27102.363134400002,53242.80942216 2026-04-21,21:18:23.000,111,11156554,3485,0,1776806302,13210.806858470001,26641.41347457,53242.746538080006 2026-04-21,21:18:24.000,111,11156418,4045,0,1776806303,13210.699077509991,31712.726775689996,53242.71160248 2026-04-21,21:18:25.000,111,11156506,3924,0,1776806304,13210.66539596,29868.505188569994,53242.77448656 2026-04-21,21:18:26.000,111,11156525,4004,0,1776806305,13210.611505479996,28485.33899823,53242.69064112001 2026-04-21,21:18:27.000,111,11156555,4205,0,1776806306,13210.64518703,29868.469942919997,53242.66967976001 2026-04-21,21:18:28.000,111,11156422,3965,0,1776806307,13210.611505479996,22952.695384260005,53242.627757040005 2026-04-21,21:18:29.000,111,11156592,3725,0,1776806308,13210.591296549996,28485.247359539993,53242.53692448 2026-04-21,21:18:31.000,111,11156474,3685,0,1776806310,13210.45657034999,27563.05197642,53242.55089872001 2026-04-21,21:18:32.000,111,11156500,3804,0,1776806311,13210.37573462999,32634.576751440007,53242.508976000005 2026-04-21,21:18:33.000,111,11156582,3605,0,1776806312,13210.34205308,35400.93732863999,53242.49500176 2026-04-21,21:18:34.000,111,11156451,4205,0,1776806313,13210.27468997999,27101.876744430003,53242.49500176 2026-04-21,21:18:35.000,111,11156409,4085,0,1776806314,13210.25448104999,31712.451859620007,53242.48801464 2026-04-21,21:18:36.000,111,11156468,3565,0,1776806315,13210.220799499999,30329.215177980004,53242.48801464 2026-04-21,21:18:37.000,111,11156535,4045,0,1776806316,13210.139963779999,27562.847551650004,53242.42513056 2026-04-21,21:18:38.000,111,11156447,4325,0,1776806317,13210.092809609989,25257.634009920002,53242.33429800001 2026-04-21,21:18:39.000,111,11156437,4125,0,1776806318,13210.072600679989,28484.958345210005,53242.390194960004 2026-04-21,21:18:40.000,111,11156532,3685,0,1776806319,13209.937874479998,29407.069138770006,53242.292375280005 2026-04-21,21:18:42.000,111,11156422,3645,0,1776806321,13209.863775069993,24796.303697070005,53242.20852984 2026-04-21,21:18:43.000,111,11156459,4325,0,1776806322,13209.803148279992,28484.768018699993,53242.16660712001 2026-04-21,21:18:44.000,111,11156514,3485,0,1776806323,13209.668422080002,25257.309749940003,53242.11769728001 2026-04-21,21:18:45.000,111,11156391,4165,0,1776806324,13209.614531599997,27562.509193410006,53242.01987760001 2026-04-21,21:18:46.000,111,11156509,4085,0,1776806325,13209.580850049992,27562.488046020007,53242.11769728001 2026-04-21,21:18:47.000,111,11156512,3685,0,1776806326,13209.621267909992,25718.111378040005,53242.03385184 2026-04-21,21:18:48.000,111,11156641,4125,0,1776806327,13209.580850049992,26640.208073340007,53241.97096776 2026-04-21,21:18:49.000,111,11156524,3325,0,1776806328,13209.540432189991,31250.59286202,53241.87314808 2026-04-21,21:18:50.000,111,11156333,3725,0,1776806329,13209.520223259991,30789.579760020002,53241.85218672001 2026-04-21,21:18:51.000,111,11156472,3565,0,1776806330,13209.40570599,28484.22523569,53241.86616096 2026-04-21,21:18:53.000,111,11156444,3845,0,1776806332,13209.3450792,30328.242398040005,53241.81725112 2026-04-21,21:18:54.000,111,11156460,3765,0,1776806333,13209.3450792,28023.148691520008,53241.7753284 2026-04-21,21:18:55.000,111,11156486,3645,0,1776806334,13209.25750716999,25717.744823279994,53241.740392800006 2026-04-21,21:18:56.000,111,11156379,4325,0,1776806335,13209.270979789995,29406.00472014,53241.69148296001 2026-04-21,21:18:57.000,111,11156503,3965,0,1776806336,13209.129517279995,27100.77708015,53241.71244432001 2026-04-21,21:18:58.000,111,11156397,4045,0,1776806337,13209.20361669,27561.790182149998,53241.76135416001 2026-04-21,21:18:59.000,111,11156515,4125,0,1776806338,13209.08236311,26639.517258599997,53241.670521600005 2026-04-21,21:19:00.000,111,11156351,4285,0,1776806339,13209.068890489994,28022.627055899997,53241.66353448001 2026-04-21,21:19:01.000,111,11156294,3605,0,1776806340,13208.99479107999,30327.81945024,53241.621611760005 2026-04-21,21:19:02.000,111,11156329,4325,0,1776806341,13208.893746429989,30327.551583299995,53241.69847008 2026-04-21,21:19:04.000,111,11156479,4125,0,1776806343,13208.671448200002,28022.457876779998,53241.50981784 2026-04-21,21:19:05.000,111,11156489,4285,0,1776806344,13208.583876169992,26639.15070384,53241.54475344001 2026-04-21,21:19:06.000,111,11156506,3645,0,1776806345,13208.523249379992,26639.080212540008,53241.48186936 2026-04-21,21:19:07.000,111,11156425,4085,0,1776806346,13208.415468419997,34937.87292980999,53241.460908 2026-04-21,21:19:08.000,111,11156424,3685,0,1776806347,13208.334632699996,26177.975471850004,53241.460908 2026-04-21,21:19:09.000,111,11156449,4045,0,1776806348,13208.09886184999,28944.209164710002,53241.551740560004 2026-04-21,21:19:10.000,111,11156397,4125,0,1776806349,13208.01802612999,29405.194070190002,53241.43295952 2026-04-21,21:19:11.000,111,11156403,4004,0,1776806350,13207.95739933999,31710.43580844,53241.52379208001 2026-04-21,21:19:12.000,111,11156448,3444,0,1776806351,13207.910245169995,28021.985585069997,53241.453920880005 2026-04-21,21:19:13.000,111,11156376,3645,0,1776806352,13207.82267314,25716.814338120006,53241.41199816 2026-04-21,21:19:15.000,111,11156444,3605,0,1776806354,13207.661001699998,26177.827440120003,53241.335139840005 2026-04-21,21:19:16.000,111,11156413,4205,0,1776806355,13207.607111219993,28943.856708210005,53241.30020424 2026-04-21,21:19:17.000,111,11156440,3525,0,1776806356,13207.485857639993,28482.836557079994,53241.27225576 2026-04-21,21:19:18.000,111,11156395,4325,0,1776806357,13207.344395129992,30327.044045939998,53241.31417848 2026-04-21,21:19:19.000,111,11156394,3645,0,1776806358,13207.236614169997,32171.1105522,53241.30020424 2026-04-21,21:19:20.000,111,11156492,3525,0,1776806359,13207.155778449996,30326.945358120007,53241.25828152001 2026-04-21,21:19:21.000,111,11156317,4365,0,1776806360,13207.095151659996,27560.746910910006,53241.27225576 2026-04-21,21:19:22.000,111,11156432,3605,0,1776806361,13206.96042545999,29865.86176482,53241.18841032001 2026-04-21,21:19:23.000,111,11156397,4045,0,1776806362,13206.89979866999,32171.082355680002,53241.10456488 2026-04-21,21:19:24.000,111,11156383,3885,0,1776806363,13206.83917187999,30787.930263600007,53241.18841032001 2026-04-21,21:19:26.000,111,11156372,3565,0,1776806365,13206.670764129994,29865.953403509993,53241.10456488 2026-04-21,21:19:27.000,111,11156411,4205,0,1776806366,13206.650555199994,26177.658261000004,53241.09757776 2026-04-21,21:19:28.000,111,11156450,3525,0,1776806367,13206.583192099999,29866.03799307,53240.950848240005 2026-04-21,21:19:29.000,111,11156410,3565,0,1776806368,13206.549510549994,27099.726759779995,53240.98578384 2026-04-21,21:19:30.000,111,11156422,3565,0,1776806369,13206.488883759994,30327.086340719994,53240.999758080005 2026-04-21,21:19:31.000,111,11156430,3645,0,1776806370,13206.401311729998,31710.210236280007,53240.950848240005 2026-04-21,21:19:32.000,111,11156500,3845,0,1776806371,13206.408048039993,28022.10542028,53240.901938400006 2026-04-21,21:19:33.000,111,11156338,3565,0,1776806372,13206.327212319993,29866.228319579997,53240.936874 2026-04-21,21:19:34.000,111,11156407,3965,0,1776806373,13206.273321840003,26177.8697349,53240.950848240005 2026-04-21,21:19:35.000,111,11156354,3725,0,1776806374,13206.239640289998,29866.334056530002,53240.853028560006 2026-04-21,21:19:37.000,111,11156361,4325,0,1776806376,13206.064496229992,30327.474042870002,53240.783157360005 2026-04-21,21:19:38.000,111,11156372,3645,0,1776806377,13206.064496229992,31710.717773640004,53240.69931192 2026-04-21,21:19:39.000,111,11156404,3645,0,1776806378,13205.970187890001,29866.5384813,53240.72027328 2026-04-21,21:19:40.000,111,11156509,4085,0,1776806379,13205.976924199997,28022.471975039996,53240.6923248 2026-04-21,21:19:41.000,111,11156434,3885,0,1776806380,13205.929770030001,27561.409529130004,53240.74822176 2026-04-21,21:19:42.000,111,11156482,3685,0,1776806381,13205.875879549996,27561.508216949995,53240.74123464 2026-04-21,21:19:43.000,111,11156479,3924,0,1776806382,13205.781571209991,26178.34202661,53240.7971316 2026-04-21,21:19:44.000,111,11156409,3885,0,1776806383,13205.754625969996,28483.597863119998,53240.63642784001 2026-04-21,21:19:45.000,111,11156457,4045,0,1776806384,13205.66031762999,32172.090381269998,53240.713286160004 2026-04-21,21:19:46.000,111,11156509,4085,0,1776806385,13205.62663608,28944.780144239994,53240.615466480005 2026-04-21,21:19:48.000,111,11156373,4205,0,1776806387,13205.57948190999,26639.622995550002,53240.51065968001 2026-04-21,21:19:49.000,111,11156479,3924,0,1776806388,13205.48517357,29405.920130579994,53240.52463392 2026-04-21,21:19:50.000,111,11156421,3965,0,1776806389,13205.41781046999,30328.016825879997,53240.55956952001 2026-04-21,21:19:51.000,111,11156476,3765,0,1776806390,13205.35718367999,31250.191061610007,53240.50367256 2026-04-21,21:19:52.000,111,11156477,3924,0,1776806391,13205.289820579994,24334.522239900005,53240.46873696001 2026-04-21,21:19:53.000,111,11156515,4325,0,1776806392,13205.262875339999,29406.103407960007,53240.47572408 2026-04-21,21:19:54.000,111,11156428,3525,0,1776806393,13205.161830689998,33094.49723829,53240.4827112 2026-04-21,21:19:55.000,111,11156484,3485,0,1776806394,13205.168566999993,30789.44582655,53240.4827112 2026-04-21,21:19:56.000,111,11156309,4325,0,1776806395,13205.101203899998,30789.45992481,53240.47572408 2026-04-21,21:19:57.000,111,11156410,3645,0,1776806396,13205.040577109998,24795.944191439994,53240.47572408 2026-04-21,21:19:59.000,111,11156458,3485,0,1776806398,13204.905850909992,29406.64619097,53240.398865760006 2026-04-21,21:20:00.000,111,11156341,3685,0,1776806399,13204.777861019997,30789.882872610004,53240.349955920006 2026-04-21,21:20:01.000,111,11156356,3245,0,1776806400,13204.750915780001,30328.9614093,53240.398865760006 2026-04-21,21:20:02.000,111,11156577,4165,0,1776806401,13204.656607439996,31712.233336589998,53240.39187864001 2026-04-21,21:20:03.000,111,11156511,4325,0,1776806402,13204.656607439996,32173.401519449995,53240.41982712001 2026-04-21,21:20:04.000,111,11156396,3685,0,1776806403,13204.555562789996,26179.94217912,53240.36393016 2026-04-21,21:20:05.000,111,11156282,3645,0,1776806404,13204.434309209995,30329.57468361,53240.30104608001 2026-04-21,21:20:06.000,111,11156335,4125,0,1776806405,13204.42083658999,28485.31785084,53240.182265040006 2026-04-21,21:20:07.000,111,11156444,3525,0,1776806406,13204.30631932,31251.812361510005,53240.25213624001 2026-04-21,21:20:08.000,111,11156404,3565,0,1776806407,13204.17832942999,29868.723711600003,53240.32200744001 2026-04-21,21:20:10.000,111,11156441,4045,0,1776806409,13203.949294889993,30330.004680540005,53240.29405896 2026-04-21,21:20:11.000,111,11156390,3845,0,1776806410,13203.895404409988,29408.013722190008,53240.15431656001 2026-04-21,21:20:12.000,111,11156438,3525,0,1776806411,13203.780887139998,27102.87067176,53240.15431656001 2026-04-21,21:20:13.000,111,11156459,4245,0,1776806412,13203.666369869992,29408.211097830004,53240.13335520001 2026-04-21,21:20:14.000,111,11156501,4004,0,1776806413,13203.551852600001,34941.066185699994,53240.112393840005 2026-04-21,21:20:15.000,111,11156449,4325,0,1776806414,13203.403653779991,28947.388322340004,53240.161303680004 2026-04-21,21:20:16.000,111,11156414,3565,0,1776806415,13203.30934544,31252.848583619998,53240.063484000006 2026-04-21,21:20:17.000,111,11156468,3765,0,1776806416,13203.14093768999,22953.780950279994,53240.03553552001 2026-04-21,21:20:18.000,111,11156438,3725,0,1776806417,13203.10725614,28486.558497720005,53240.08444536001 2026-04-21,21:20:19.000,111,11156393,4045,0,1776806418,13202.98600256,24798.305649989998,53239.97265144 2026-04-21,21:20:21.000,111,11156394,3845,0,1776806420,13202.810858499994,31253.264482290004,53240.00758704001 2026-04-21,21:20:22.000,111,11156471,4405,0,1776806421,13202.655923369988,31253.29972794,53239.9237416 2026-04-21,21:20:23.000,111,11156513,3965,0,1776806422,13202.676132299988,28487.044887690005,53239.9237416 2026-04-21,21:20:24.000,111,11156466,3325,0,1776806423,13202.474043000002,28025.834410049996,53239.874831760004 2026-04-21,21:20:25.000,111,11156430,3645,0,1776806424,13202.332580490001,29870.168783250003,53239.86784464001 2026-04-21,21:20:26.000,111,11156360,3565,0,1776806425,13202.224799529991,29409.155681250006,53239.8538704 2026-04-21,21:20:27.000,111,11156512,3645,0,1776806426,13202.096809639996,31253.560545750006,53239.86085752 2026-04-21,21:20:28.000,111,11156315,4285,0,1776806427,13201.98902868,28948.347004020005,53239.79797344001 2026-04-21,21:20:29.000,111,11156355,4205,0,1776806428,13201.78020306999,27565.230157590006,53239.707140880004 2026-04-21,21:20:30.000,111,11156476,3605,0,1776806429,13201.652213179994,30792.667278959998,53239.714128 2026-04-21,21:20:32.000,111,11156402,3685,0,1776806431,13201.369288159993,32175.819371039994,53239.63726968 2026-04-21,21:20:33.000,111,11156449,4285,0,1776806432,13201.173935170002,33559.14769137,53239.55342424001 2026-04-21,21:20:34.000,111,11156481,4405,0,1776806433,13201.039208969996,31253.715626610006,53239.51848864 2026-04-21,21:20:35.000,111,11156506,4004,0,1776806434,13200.924691699991,29409.754857299995,53239.490540160004 2026-04-21,21:20:36.000,111,11156311,4045,0,1776806435,13200.80343811999,30331.900896510007,53239.35079776 2026-04-21,21:20:37.000,111,11156408,3804,0,1776806436,13200.66197560999,32176.207073190002,53239.35079776 2026-04-21,21:20:38.000,111,11156413,4325,0,1776806437,13200.513776789994,30332.055977369993,53239.343810640006 2026-04-21,21:20:39.000,111,11156432,3325,0,1776806438,13200.453149999994,29409.973380330004,53239.29490080001 2026-04-21,21:20:40.000,111,11156454,3725,0,1776806439,13200.298214869988,27104.62590513,53239.19708112001 2026-04-21,21:20:41.000,111,11156499,4325,0,1776806440,13200.230851769993,28026.722600430003,53239.190094 2026-04-21,21:20:43.000,111,11156321,4325,0,1776806442,13199.995080920002,23416.14748524,53238.91060920001 2026-04-21,21:20:44.000,111,11156451,3924,0,1776806443,13199.894036270001,30793.386290220005,53238.74291832001 2026-04-21,21:20:45.000,111,11156460,3765,0,1776806444,13199.799727929996,33098.726716289995,53238.81278952001 2026-04-21,21:20:46.000,111,11156380,3525,0,1776806445,13199.718892209996,27104.914919460003,53238.71496984001 2026-04-21,21:20:47.000,111,11156405,4245,0,1776806446,13199.658265419996,27104.844428159995,53238.59618880001 2026-04-21,21:20:48.000,111,11156456,3804,0,1776806447,13199.48985767,30332.415483000004,53238.66606000001 2026-04-21,21:20:49.000,111,11156540,3525,0,1776806448,13199.435967189995,28488.20094501,53238.484394880004 2026-04-21,21:20:50.000,111,11156434,3924,0,1776806449,13199.395549329995,31254.653160899994,53238.45644640001 2026-04-21,21:20:51.000,111,11156439,3924,0,1776806450,13199.355131469994,26644.070996580005,53238.49836912001 2026-04-21,21:20:52.000,111,11156435,4165,0,1776806451,13199.314713609994,27566.24523231,53238.28875552001 2026-04-21,21:20:54.000,111,11156378,3405,0,1776806453,13199.28103205999,33560.30374869,53238.30971688001 2026-04-21,21:20:55.000,111,11156396,3485,0,1776806454,13199.28103205999,29871.719591850007,53238.197922960004 2026-04-21,21:20:56.000,111,11156546,3525,0,1776806455,13199.254086819994,30332.887774710005,53238.16298736001 2026-04-21,21:20:57.000,111,11156520,3725,0,1776806456,13199.213668959994,28949.785026540005,53238.05818056 2026-04-21,21:20:58.000,111,11156344,3725,0,1776806457,13199.179987409989,25261.222017089996,53238.100103280005 2026-04-21,21:20:59.000,111,11156353,4325,0,1776806458,13199.173251099994,28027.72357689,53237.99529648001 2026-04-21,21:21:00.000,111,11156484,3565,0,1776806459,13199.179987409989,24800.34284856,53237.84157984 2026-04-21,21:21:01.000,111,11156425,4085,0,1776806460,13199.119360619989,31255.343975640004,53237.77170864 2026-04-21,21:21:02.000,111,11156388,3525,0,1776806461,13199.051997519993,31716.52625676,53237.73677304001 2026-04-21,21:21:03.000,111,11156505,4125,0,1776806462,13199.051997519993,28027.87865775,53237.75074728 2026-04-21,21:21:05.000,111,11156427,4285,0,1776806464,13198.950952869993,29872.248276600003,53237.57606928 2026-04-21,21:21:06.000,111,11156447,4045,0,1776806465,13198.910535009993,32638.679345099998,53237.478249600004 2026-04-21,21:21:07.000,111,11156402,3245,0,1776806466,13198.849908219992,31716.5121585,53237.42235264001 2026-04-21,21:21:08.000,111,11156395,3645,0,1776806467,13198.782545119997,28489.152577560002,53237.36645568 2026-04-21,21:21:09.000,111,11156444,3245,0,1776806468,13198.742127259997,29872.346964419994,53237.29658448 2026-04-21,21:21:10.000,111,11156469,3965,0,1776806469,13198.668027849992,24800.653010280002,53237.212739040006 2026-04-21,21:21:11.000,111,11156452,3565,0,1776806470,13198.614137370001,34483.175848290004,53237.191777680004 2026-04-21,21:21:12.000,111,11156451,4045,0,1776806471,13198.573719510001,27567.091127909996,53237.03806104001 2026-04-21,21:21:13.000,111,11156375,4245,0,1776806472,13198.560246889996,24339.604662629994,53237.0590224 2026-04-21,21:21:14.000,111,11156421,4325,0,1776806473,13198.42552068999,28028.02668948,53237.00312544 2026-04-21,21:21:16.000,111,11156359,4405,0,1776806475,13198.29079449,28489.131430170004,53236.82146032001 2026-04-21,21:21:17.000,111,11156393,4285,0,1776806476,13198.18301352999,24800.52612594,53236.86338304 2026-04-21,21:21:18.000,111,11156464,3645,0,1776806477,13198.14933198,28489.117331910005,53236.80049896001 2026-04-21,21:21:19.000,111,11156362,3804,0,1776806478,13198.176277219995,31255.597744319995,53236.688705040004 2026-04-21,21:21:20.000,111,11156427,4285,0,1776806479,13198.06175994999,28489.075037129995,53236.66774368 2026-04-21,21:21:21.000,111,11156478,3485,0,1776806480,13198.028078399999,28489.046840609997,53236.59787248 2026-04-21,21:21:22.000,111,11156410,3885,0,1776806481,13197.906824819998,27566.89375227,53236.569924 2026-04-21,21:21:23.000,111,11156512,3645,0,1776806482,13197.812516479993,28489.02569322,53236.44415584001 2026-04-21,21:21:24.000,111,11156497,4325,0,1776806483,13197.745153379998,30333.25432947,53236.45813008 2026-04-21,21:21:25.000,111,11156510,3485,0,1776806484,13197.677790280002,33560.670303449995,53236.3603104 2026-04-21,21:21:27.000,111,11156491,4125,0,1776806486,13197.590218249992,29872.001557049996,53236.31140056 2026-04-21,21:21:28.000,111,11156434,3725,0,1776806487,13197.522855149997,28949.82732132,53236.33934904 2026-04-21,21:21:29.000,111,11156514,3765,0,1776806488,13197.388128949991,31716.173800260003,53236.23454224 2026-04-21,21:21:30.000,111,11156384,3845,0,1776806489,13197.408337879991,28027.434562559996,53236.19960664001 2026-04-21,21:21:31.000,111,11156500,3565,0,1776806490,13197.29382061,26183.170680659998,53236.06685136 2026-04-21,21:21:32.000,111,11156509,4125,0,1776806491,13197.280347989996,26644.092143970003,53235.95505744 2026-04-21,21:21:33.000,111,11156401,3965,0,1776806492,13197.20624857999,35404.342058430004,53235.92710896 2026-04-21,21:21:34.000,111,11156420,3605,0,1776806493,13197.12541285999,28949.376177,53235.92710896 2026-04-21,21:21:35.000,111,11156490,3845,0,1776806494,13197.08499499999,27566.118347969998,53235.801340800004 2026-04-21,21:21:36.000,111,11156430,3685,0,1776806495,13197.04457713999,30332.359089959995,53235.66858552 2026-04-21,21:21:38.000,111,11156455,4045,0,1776806497,13196.93005987,27104.64000339,53235.64063704 2026-04-21,21:21:39.000,111,11156397,4285,0,1776806498,13196.97047773,25721.494960440003,53235.56377872 2026-04-21,21:21:40.000,111,11156399,4285,0,1776806499,13196.9502688,30332.034829979995,53235.521856 2026-04-21,21:21:41.000,111,11156418,3924,0,1776806500,13196.86269676999,29409.83944686,53235.52884312001 2026-04-21,21:21:42.000,111,11156366,3285,0,1776806501,13196.88290569999,30331.851552599997,53235.47294616 2026-04-21,21:21:43.000,111,11156490,4004,0,1776806502,13196.896378319994,29409.733709909997,53235.41006208001 2026-04-21,21:21:44.000,111,11156419,4045,0,1776806503,13196.876169389994,27104.273448630003,53235.298268160004 2026-04-21,21:21:45.000,111,11156554,4045,0,1776806504,13196.86269676999,25259.960222819995,53235.34019088001 2026-04-21,21:21:46.000,111,11156333,4045,0,1776806505,13196.808806289999,25259.854485870004,53235.31224240001 2026-04-21,21:21:47.000,111,11156439,4165,0,1776806506,13196.835751529994,25720.74070353,53235.28429392 2026-04-21,21:21:49.000,111,11156522,3645,0,1776806508,13196.741443189989,27564.82835718,53235.18647424 2026-04-21,21:21:50.000,111,11156414,3725,0,1776806509,13196.680816399989,30792.209085509996,53235.11660304 2026-04-21,21:21:51.000,111,11156477,4205,0,1776806510,13196.660607469988,30792.082201170007,53235.04673184 2026-04-21,21:21:52.000,111,11156384,3444,0,1776806511,13196.593244369993,25259.290555469997,53235.10961592 2026-04-21,21:21:53.000,111,11156357,4125,0,1776806512,13196.566299129998,30791.962365960004,53235.07468032001 2026-04-21,21:21:54.000,111,11156612,3485,0,1776806513,13196.498936030002,28025.524248329995,53235.04673184 2026-04-21,21:21:55.000,111,11156489,4045,0,1776806514,13196.498936030002,28947.57864885,53235.081667440005 2026-04-21,21:21:56.000,111,11156466,3405,0,1776806515,13196.397891380002,32635.965430049997,53235.095641679996 2026-04-21,21:21:57.000,111,11156396,3765,0,1776806516,13196.424836619997,25258.916951580002,53235.08865456 2026-04-21,21:21:58.000,111,11156422,3725,0,1776806517,13196.337264590002,26642.139534960006,53234.983847760006 2026-04-21,21:22:00.000,111,11156521,4325,0,1776806519,13196.364209829997,29869.365182430003,53234.87904096 2026-04-21,21:22:01.000,111,11156378,3765,0,1776806520,13196.350737209992,28947.28963452,53234.913976560005 2026-04-21,21:22:02.000,111,11156514,3685,0,1776806521,13196.344000899997,32174.606920680002,53234.87904096 2026-04-21,21:22:03.000,111,11156519,3645,0,1776806522,13196.344000899997,29408.168803049994,53234.83711824001 2026-04-21,21:22:04.000,111,11156534,3725,0,1776806523,13196.330528279992,27563.933117670007,53234.88602808001 2026-04-21,21:22:05.000,111,11156451,4245,0,1776806524,13196.391155069992,30330.357137040002,53234.83711824001 2026-04-21,21:22:06.000,111,11156446,3645,0,1776806525,13196.431572929992,31252.552520159996,53234.78122128 2026-04-21,21:22:07.000,111,11156406,3965,0,1776806526,13196.418100310002,26180.781025589997,53234.77423416 2026-04-21,21:22:08.000,111,11156426,3565,0,1776806527,13196.451781859992,30791.334993390003,53234.78820840001 2026-04-21,21:22:09.000,111,11156459,4325,0,1776806528,13196.505672339998,31252.446783210005,53234.760259919996 2026-04-21,21:22:11.000,111,11156490,3725,0,1776806530,13196.599980679988,30791.384337299998,53234.66244024 2026-04-21,21:22:12.000,111,11156423,4365,0,1776806531,13196.613453299993,31713.600867810004,53234.66942736001 2026-04-21,21:22:13.000,111,11156535,4165,0,1776806532,13196.660607469988,31252.467930600003,53234.66244024 2026-04-21,21:22:14.000,111,11156452,3605,0,1776806533,13196.653871159993,29408.154704789995,53234.592569039996 2026-04-21,21:22:15.000,111,11156496,3725,0,1776806534,13196.701025329989,31252.474979730003,53234.63449176 2026-04-21,21:22:16.000,111,11156423,3924,0,1776806535,13196.761652119989,24797.678277419996,53234.65545312 2026-04-21,21:22:17.000,111,11156407,4165,0,1776806536,13196.815542599994,32635.697563110007,53234.627504640004 2026-04-21,21:22:18.000,111,11156493,4125,0,1776806537,13196.869433079999,27103.068047399996,53234.697375840005 2026-04-21,21:22:19.000,111,11156433,4245,0,1776806538,13196.90311462999,29869.365182430003,53234.7532728 2026-04-21,21:22:20.000,111,11156473,3885,0,1776806539,13196.94353248999,28025.207037479995,53234.64147888001 2026-04-21,21:22:22.000,111,11156418,3245,0,1776806541,13196.99068666,32174.684461109995,53234.697375840005 2026-04-21,21:22:23.000,111,11156382,3725,0,1776806542,13197.06478606999,30791.53941816,53234.65545312 2026-04-21,21:22:24.000,111,11156532,3645,0,1776806543,13197.037840829995,25258.881705930005,53234.6834016 2026-04-21,21:22:25.000,111,11156333,3965,0,1776806544,13197.138885479995,33096.92213901,53234.85109248 2026-04-21,21:22:26.000,111,11156386,3565,0,1776806545,13197.11194024,27102.997556100003,53234.76724704001 2026-04-21,21:22:27.000,111,11156440,3605,0,1776806546,13197.17256703,28025.199988349996,53234.85109248 2026-04-21,21:22:28.000,111,11156472,3645,0,1776806547,13197.13214917,31252.573667549994,53234.88602808001 2026-04-21,21:22:29.000,111,11156272,2925,0,1776806548,13197.179303339995,31252.630060590003,53234.94192504 2026-04-21,21:22:30.000,111,11156565,4125,0,1776806549,13197.21298489,28486.12145166,53234.865066720005 2026-04-21,21:22:31.000,111,11156560,3525,0,1776806550,13197.26687536999,27103.01870349,53234.90698944001 2026-04-21,21:22:33.000,111,11156369,3924,0,1776806552,13197.280347989996,28486.30472904,53234.913976560005 2026-04-21,21:22:34.000,111,11156508,3485,0,1776806553,13197.320765849996,30791.602860330007,53234.92096368 2026-04-21,21:22:35.000,111,11156456,3645,0,1776806554,13197.300556919996,26181.091187309998,53234.8930152 2026-04-21,21:22:36.000,111,11156449,4085,0,1776806555,13197.27361168,32174.902984140004,53234.94192504 2026-04-21,21:22:37.000,111,11156440,3725,0,1776806556,13197.33423847,28025.390314860007,53234.94891216 2026-04-21,21:22:38.000,111,11156411,4045,0,1776806557,13197.33423847,31252.82743623,53234.90698944001 2026-04-21,21:22:39.000,111,11156419,4125,0,1776806558,13197.381392639996,33558.012781440004,53234.94192504 2026-04-21,21:22:40.000,111,11156462,3685,0,1776806559,13197.347711089991,28025.291627040002,53234.87205384 2026-04-21,21:22:41.000,111,11156453,4125,0,1776806560,13197.374656330001,24798.009586529995,53234.8930152 2026-04-21,21:22:42.000,111,11156448,3685,0,1776806561,13197.381392639996,28486.43866251,53234.95589928001 2026-04-21,21:22:44.000,111,11156434,3765,0,1776806563,13197.381392639996,25720.08513444,53234.96987352 2026-04-21,21:22:45.000,111,11156438,3485,0,1776806564,13197.29382061,32635.993626569994,53235.07468032001 2026-04-21,21:22:46.000,111,11156369,4004,0,1776806565,13197.260139059996,32635.9301844,53235.00480912001 2026-04-21,21:22:47.000,111,11156494,3804,0,1776806566,13197.219721199996,27103.328865210002,53235.04673184 2026-04-21,21:22:48.000,111,11156471,4165,0,1776806567,13197.260139059996,25720.176773130006,53235.02577048001 2026-04-21,21:22:49.000,111,11156403,4165,0,1776806568,13197.159094409995,31714.016766479996,53235.11660304 2026-04-21,21:22:50.000,111,11156452,3485,0,1776806569,13197.138885479995,23414.85044532,53235.17948712 2026-04-21,21:22:51.000,111,11156464,3645,0,1776806570,13197.10520392999,28947.564550590003,53235.1375644 2026-04-21,21:22:52.000,111,11156438,3845,0,1776806571,13197.11194024,29869.696491540002,53235.151538640006 2026-04-21,21:22:53.000,111,11156513,3965,0,1776806572,13197.09173131,31713.98152083,53235.14455152001 2026-04-21,21:22:55.000,111,11156444,3645,0,1776806574,13197.118676549995,22031.853434100005,53235.16551288 2026-04-21,21:22:56.000,111,11156464,3525,0,1776806575,13197.10520392999,27564.518195459998,53235.130577280004 2026-04-21,21:22:57.000,111,11156504,3605,0,1776806576,13197.078258689995,28947.74077884,53235.130577280004 2026-04-21,21:22:58.000,111,11156423,3845,0,1776806577,13197.05131345,25720.303657469995,53235.05371896001 2026-04-21,21:22:59.000,111,11156513,4125,0,1776806578,13197.01089559,28486.840462919994,53235.10262880001 2026-04-21,21:23:00.000,111,11156453,4245,0,1776806579,13196.92332355999,27564.757865880005,53235.04673184 2026-04-21,21:23:01.000,111,11156437,4125,0,1776806580,13196.90985094,28486.967347259997,53235.151538640006 2026-04-21,21:23:02.000,111,11156519,4004,0,1776806581,13196.92332355999,32175.544454970004,53235.05371896001 2026-04-21,21:23:03.000,111,11156466,3645,0,1776806582,13196.869433079999,32636.635097399994,53235.12359016001 2026-04-21,21:23:04.000,111,11156479,4325,0,1776806583,13196.869433079999,32636.677392180005,53235.12359016001 2026-04-21,21:23:06.000,111,11156385,4205,0,1776806585,13196.795333669994,33097.85262417,53235.095641679996 2026-04-21,21:23:07.000,111,11156483,3885,0,1776806586,13196.721234259989,32636.818374780007,53235.10961592 2026-04-21,21:23:08.000,111,11156432,3685,0,1776806587,13196.701025329989,30792.596787660004,53235.095641679996 2026-04-21,21:23:09.000,111,11156522,3525,0,1776806588,13196.640398539988,24337.680250139994,53235.01179624 2026-04-21,21:23:10.000,111,11156433,4205,0,1776806589,13196.599980679988,30792.596787660004,53235.08865456 2026-04-21,21:23:11.000,111,11156501,4205,0,1776806590,13196.660607469988,27565.166715419997,53235.032757600005 2026-04-21,21:23:12.000,111,11156405,4045,0,1776806591,13196.579771749988,28487.348000280006,53235.00480912001 2026-04-21,21:23:13.000,111,11156452,3725,0,1776806592,13196.566299129998,32636.804276519993,53234.997822 2026-04-21,21:23:14.000,111,11156438,3565,0,1776806593,13196.485463409997,26182.071016379996,53234.88602808001 2026-04-21,21:23:15.000,111,11156536,3845,0,1776806594,13196.357473520002,26182.056918119997,53234.90698944001 2026-04-21,21:23:17.000,111,11156495,3965,0,1776806596,13196.195802080001,28026.27145611,53234.92096368 2026-04-21,21:23:18.000,111,11156449,4205,0,1776806597,13196.162120529996,24337.680250139994,53234.913976560005 2026-04-21,21:23:19.000,111,11156499,4085,0,1776806598,13196.135175290001,30792.695475479995,53234.8930152 2026-04-21,21:23:20.000,111,11156489,4205,0,1776806599,13196.081284809996,30792.758917650004,53234.87904096 2026-04-21,21:23:21.000,111,11156453,4365,0,1776806600,13195.980240159995,26182.00757421,53234.87904096 2026-04-21,21:23:22.000,111,11156452,3804,0,1776806601,13195.91287706,30331.65417696,53234.760259919996 2026-04-21,21:23:23.000,111,11156397,4245,0,1776806602,13195.86572288999,32175.798223649996,53234.746285680005 2026-04-21,21:23:24.000,111,11156448,3485,0,1776806603,13195.798359789995,30331.618931310004,53234.760259919996 2026-04-21,21:23:25.000,111,11156429,4205,0,1776806604,13195.73099669,27104.16771168,53234.7532728 2026-04-21,21:23:26.000,111,11156574,3685,0,1776806605,13195.677106209994,29409.501088620003,53234.648466000006 2026-04-21,21:23:28.000,111,11156455,4965,0,1776806607,13195.596270489994,24798.940071689998,53234.60654328 2026-04-21,21:23:29.000,111,11156489,4245,0,1776806608,13195.569325249999,30331.68237348,53234.53667208 2026-04-21,21:23:30.000,111,11156422,4045,0,1776806609,13195.528907389998,29870.584681919994,53234.50173648001 2026-04-21,21:23:31.000,111,11156482,3845,0,1776806610,13195.394181189993,31253.856609209994,53234.46680088 2026-04-21,21:23:32.000,111,11156470,3685,0,1776806611,13195.380708569988,29409.578629049996,53234.424878159996 2026-04-21,21:23:33.000,111,11156404,3205,0,1776806612,13195.293136539993,33098.289670230006,53234.38295544001 2026-04-21,21:23:34.000,111,11156493,4165,0,1776806613,13195.245982369997,32176.05904146,53234.35500696001 2026-04-21,21:23:35.000,111,11156507,4125,0,1776806614,13195.225773439997,29409.656169480004,53234.38295544001 2026-04-21,21:23:36.000,111,11156429,4165,0,1776806615,13195.185355579997,34481.30077971,53234.23622592001 2026-04-21,21:23:37.000,111,11156464,3325,0,1776806616,13195.144937719997,26643.274444890005,53234.34103272 2026-04-21,21:23:39.000,111,11156312,3685,0,1776806618,13195.064101999997,35864.56565787,53234.20129032 2026-04-21,21:23:40.000,111,11156393,4325,0,1776806619,13195.016947830001,29409.571579919997,53234.20827744 2026-04-21,21:23:41.000,111,11156441,4205,0,1776806620,13194.963057349996,26643.281494020004,53234.20827744 2026-04-21,21:23:42.000,111,11156516,3325,0,1776806621,13194.85527639,28948.54437966,53234.124432000004 2026-04-21,21:23:43.000,111,11156540,3845,0,1776806622,13194.882221629996,29409.620923830007,53234.16635472001 2026-04-21,21:23:44.000,111,11156454,3325,0,1776806623,13194.82833114999,26643.189855329998,53234.06154792 2026-04-21,21:23:45.000,111,11156479,4004,0,1776806624,13194.81485853,26643.17575707,53234.13840624001 2026-04-21,21:23:46.000,111,11156430,3165,0,1776806625,13194.73402281,27565.357041929994,53234.0545608 2026-04-21,21:23:47.000,111,11156441,4165,0,1776806626,13194.70707756999,32637.100339979996,53234.04757368001 2026-04-21,21:23:48.000,111,11156464,3645,0,1776806627,13194.69360495,30331.67532435,53234.00565096 2026-04-21,21:23:50.000,111,11156416,3965,0,1776806629,13194.64645077999,27104.379185579994,53233.907831280005 2026-04-21,21:23:51.000,111,11156464,3405,0,1776806630,13194.51172458,34020.19603902,53233.87289568 2026-04-21,21:23:52.000,111,11156411,3965,0,1776806631,13194.51172458,32176.044943200002,53233.8449472 2026-04-21,21:23:53.000,111,11156409,3685,0,1776806632,13194.498251959994,28026.482930009995,53233.8449472 2026-04-21,21:23:54.000,111,11156362,3565,0,1776806633,13194.390470999999,32637.241322579997,53233.8449472 2026-04-21,21:23:55.000,111,11156464,3845,0,1776806634,13194.316371589994,23876.892720300006,53233.691230560005 2026-04-21,21:23:56.000,111,11156408,3685,0,1776806635,13194.323107899989,25260.04481238,53233.66328208001 2026-04-21,21:23:57.000,111,11156469,4165,0,1776806636,13194.249008489998,29870.711566259997,53233.73315328001 2026-04-21,21:23:58.000,111,11156481,4325,0,1776806637,13194.249008489998,25721.177749590002,53233.754114639996 2026-04-21,21:23:59.000,111,11156438,3444,0,1776806638,13194.228799559998,34020.29472684,53233.63533360001 2026-04-21,21:24:01.000,111,11156454,3485,0,1776806640,13194.154700149993,33098.12049111001,53233.48860408 2026-04-21,21:24:02.000,111,11156415,4085,0,1776806641,13194.141227529988,25720.980373950006,53233.55847528 2026-04-21,21:24:03.000,111,11156433,4004,0,1776806642,13194.060391810002,29409.486990360005,53233.50956544 2026-04-21,21:24:04.000,111,11156410,3565,0,1776806643,13194.046919189997,23415.583554840006,53233.523539680005 2026-04-21,21:24:05.000,111,11156440,3765,0,1776806644,13194.046919189997,29409.444695579994,53233.41174576 2026-04-21,21:24:06.000,111,11156503,3885,0,1776806645,13194.067128119998,28948.297660109994,53233.37681016001 2026-04-21,21:24:07.000,111,11156420,4004,0,1776806646,13194.107545979998,32175.784125389997,53233.355848800005 2026-04-21,21:24:08.000,111,11156332,3605,0,1776806647,13194.134491219993,33097.80328026001,53233.306938960006 2026-04-21,21:24:09.000,111,11156436,3685,0,1776806648,13194.100809670002,29409.409449929997,53233.306938960006 2026-04-21,21:24:10.000,111,11156271,4165,0,1776806649,13194.174909079993,28948.276512719996,53233.237067760005 2026-04-21,21:24:12.000,111,11156478,3804,0,1776806651,13194.316371589994,34019.928172080006,53233.285977600004 2026-04-21,21:24:13.000,111,11156382,3845,0,1776806652,13194.383734689989,29409.331909500004,53233.22309352 2026-04-21,21:24:14.000,111,11156501,4085,0,1776806653,13194.48477933999,34019.956368600004,53233.237067760005 2026-04-21,21:24:15.000,111,11156440,3645,0,1776806654,13194.47130672,30792.533345489996,53233.20213216 2026-04-21,21:24:16.000,111,11156560,3845,0,1776806655,13194.48477933999,30792.49809984,53233.20911928001 2026-04-21,21:24:17.000,111,11156506,3685,0,1776806656,13194.478043029994,28948.262414459998,53233.19514504 2026-04-21,21:24:18.000,111,11156488,3685,0,1776806657,13194.538669819995,28948.114382729997,53233.19514504 2026-04-21,21:24:19.000,111,11156459,4285,0,1776806658,13194.54540612999,31253.44775967,53233.16020944001 2026-04-21,21:24:20.000,111,11156501,4085,0,1776806659,13194.50498826999,28948.149628379993,53233.13226096001 2026-04-21,21:24:21.000,111,11156527,3924,0,1776806660,13194.478043029994,35402.9251833,53233.18117080001 2026-04-21,21:24:23.000,111,11156484,3565,0,1776806662,13194.350053139999,24798.411386940003,53233.09732536 2026-04-21,21:24:24.000,111,11156418,3645,0,1776806663,13194.356789449994,28025.911950480004,53233.13226096001 2026-04-21,21:24:25.000,111,11156470,4004,0,1776806664,13194.275953729993,29870.126488470007,53233.13226096001 2026-04-21,21:24:26.000,111,11156428,3645,0,1776806665,13194.323107899989,34019.58981383999,53233.13226096001 2026-04-21,21:24:27.000,111,11156480,3645,0,1776806666,13194.289426349998,28947.92405622,53233.09732536 2026-04-21,21:24:28.000,111,11156500,3565,0,1776806667,13194.249008489998,29870.112390209993,53232.99950568 2026-04-21,21:24:29.000,111,11156474,3645,0,1776806668,13194.215326939993,33558.55556445,53233.10431248 2026-04-21,21:24:30.000,111,11156505,4245,0,1776806669,13194.262481109989,29409.028796910003,53233.09033824001 2026-04-21,21:24:31.000,111,11156517,4325,0,1776806670,13194.222063249988,25720.592671799997,53233.083351119996 2026-04-21,21:24:32.000,111,11156491,3804,0,1776806671,13194.222063249988,29409.0499443,53233.06238976001 2026-04-21,21:24:34.000,111,11156455,4165,0,1776806673,13194.174909079993,28486.889806830004,53233.15322232 2026-04-21,21:24:35.000,111,11156507,4045,0,1776806674,13194.134491219993,26181.54938076,53233.05540264 2026-04-21,21:24:36.000,111,11156483,4045,0,1776806675,13194.127754909998,32636.346083070006,53233.069376880005 2026-04-21,21:24:37.000,111,11156472,3645,0,1776806676,13194.087337049998,30331.097295689993,53232.99251856001 2026-04-21,21:24:38.000,111,11156507,4004,0,1776806677,13194.053655499993,26642.611826670007,53233.03444128 2026-04-21,21:24:39.000,111,11156496,3525,0,1776806678,13194.019973950002,29869.950260219994,53233.04841552 2026-04-21,21:24:40.000,111,11156506,3485,0,1776806679,13194.026710259997,26181.457742069993,53233.069376880005 2026-04-21,21:24:41.000,111,11156458,3645,0,1776806680,13193.993028709992,28025.707525710008,53233.069376880005 2026-04-21,21:24:42.000,111,11156417,3965,0,1776806681,13193.885247749997,28947.825368399994,53232.94360872001 2026-04-21,21:24:43.000,111,11156515,4085,0,1776806682,13193.851566199992,23876.096168610005,53232.99251856001 2026-04-21,21:24:45.000,111,11156457,4125,0,1776806684,13193.804412029996,31714.178896469995,53232.971557200006 2026-04-21,21:24:46.000,111,11156504,3565,0,1776806685,13193.763994169996,27103.582633889993,53232.87373752001 2026-04-21,21:24:47.000,111,11156467,4405,0,1776806686,13193.797675720001,29408.796175619995,53232.99251856001 2026-04-21,21:24:48.000,111,11156548,3605,0,1776806687,13193.737048930001,31253.010713609998,53232.90867312 2026-04-21,21:24:49.000,111,11156464,3685,0,1776806688,13193.669685829991,35402.62911984,53232.901686000005 2026-04-21,21:24:50.000,111,11156435,4085,0,1776806689,13193.61579535,30330.906969179996,53232.901686000005 2026-04-21,21:24:51.000,111,11156529,4125,0,1776806690,13193.642740589996,29869.971407610006,53232.83880192 2026-04-21,21:24:52.000,111,11156511,4085,0,1776806691,13193.582113799996,30792.075152039994,53232.84578904001 2026-04-21,21:24:53.000,111,11156531,4085,0,1776806692,13193.56864117999,29869.971407610006,53232.85976328 2026-04-21,21:24:54.000,111,11156492,3565,0,1776806693,13193.53495963,32175.234293250003,53232.88072464 2026-04-21,21:24:56.000,111,11156527,4325,0,1776806695,13193.400233429995,29408.89486344,53232.7619436 2026-04-21,21:24:57.000,111,11156488,3485,0,1776806696,13193.380024499995,28025.721623970006,53232.70604664001 2026-04-21,21:24:58.000,111,11156513,3965,0,1776806697,13193.29245247,34480.58176845001,53232.74098224 2026-04-21,21:24:59.000,111,11156393,4325,0,1776806698,13193.278979849994,29408.91601083,53232.76893072 2026-04-21,21:25:00.000,111,11156437,4045,0,1776806699,13193.238561989994,26642.456745810006,53232.81085344 2026-04-21,21:25:01.000,111,11156446,3845,0,1776806700,13193.144253649989,33097.39443072,53232.85976328 2026-04-21,21:25:02.000,111,11156424,3485,0,1776806701,13193.043208999989,28486.727676840004,53232.71303376 2026-04-21,21:25:03.000,111,11156490,3605,0,1776806702,13193.023000069988,32636.26854264,53232.71303376 2026-04-21,21:25:04.000,111,11156532,3405,0,1776806703,13193.009527449998,30792.032857259997,53232.74796936001 2026-04-21,21:25:05.000,111,11156526,3405,0,1776806704,13192.942164349988,27564.574588500007,53232.77591784001 2026-04-21,21:25:07.000,111,11156507,3924,0,1776806706,13192.888273869998,32636.26854264,53232.70604664001 2026-04-21,21:25:08.000,111,11156491,4004,0,1776806707,13192.915219109993,32636.198051340005,53232.72700800001 2026-04-21,21:25:09.000,111,11156551,3885,0,1776806708,13192.928691729998,28486.537350330007,53232.782904960004 2026-04-21,21:25:10.000,111,11156451,3804,0,1776806709,13192.901746490003,27103.34296347,53232.74098224 2026-04-21,21:25:11.000,111,11156513,3605,0,1776806710,13192.928691729998,28947.57864885,53232.733995120005 2026-04-21,21:25:12.000,111,11156469,4004,0,1776806711,13192.814174459993,26181.22512078,53232.65713680001 2026-04-21,21:25:13.000,111,11156487,3885,0,1776806712,13192.881537560002,29408.535357810004,53232.58726560001 2026-04-21,21:25:14.000,111,11156437,4004,0,1776806713,13192.841119700002,34019.145718650005,53232.60822696001 2026-04-21,21:25:15.000,111,11156375,4245,0,1776806714,13192.881537560002,25258.902853320003,53232.60123984 2026-04-21,21:25:16.000,111,11156477,4165,0,1776806715,13192.780492910002,28486.382269470007,53232.53136864 2026-04-21,21:25:18.000,111,11156529,4165,0,1776806717,13192.706393499997,25719.93710271,53232.53835576001 2026-04-21,21:25:19.000,111,11156454,3765,0,1776806718,13192.740075050002,25258.818263759997,53232.53136864 2026-04-21,21:25:20.000,111,11156480,3804,0,1776806719,13192.686184569997,29408.309785649995,53232.50342016 2026-04-21,21:25:21.000,111,11156464,3725,0,1776806720,13192.719866120002,30330.406480949998,53232.47547168 2026-04-21,21:25:22.000,111,11156417,3804,0,1776806721,13192.672711949992,30791.426632079994,53232.40560048 2026-04-21,21:25:23.000,111,11156380,3525,0,1776806722,13192.605348849997,29869.329936780006,53232.50342016 2026-04-21,21:25:24.000,111,11156473,4085,0,1776806723,13192.591876229992,31713.537425639995,53232.4824588 2026-04-21,21:25:25.000,111,11156500,3525,0,1776806724,13192.578403610001,29408.25339261,53232.377652 2026-04-21,21:25:26.000,111,11156539,4004,0,1776806725,13192.598612540001,33096.689517720006,53232.36367776 2026-04-21,21:25:27.000,111,11156464,3645,0,1776806726,13192.571667299992,32635.556580510005,53232.42656184 2026-04-21,21:25:29.000,111,11156473,3924,0,1776806728,13192.645766709997,31252.376291909997,53232.35669064 2026-04-21,21:25:30.000,111,11156477,4245,0,1776806729,13192.537985750001,26641.913962799998,53232.31476792 2026-04-21,21:25:31.000,111,11156435,4085,0,1776806730,13192.537985750001,29408.168803049994,53232.33572928 2026-04-21,21:25:32.000,111,11156431,4045,0,1776806731,13192.531249439991,30791.475975990004,53232.39162624001 2026-04-21,21:25:33.000,111,11156524,4004,0,1776806732,13192.511040509991,27564.038854619997,53232.377652 2026-04-21,21:25:34.000,111,11156534,3645,0,1776806733,13192.504304199996,28947.233241480004,53232.36367776 2026-04-21,21:25:35.000,111,11156396,3485,0,1776806734,13192.558194680001,31713.516278249997,53232.42656184 2026-04-21,21:25:36.000,111,11156514,3565,0,1776806735,13192.524513129996,27103.075096529996,53232.34271640001 2026-04-21,21:25:37.000,111,11156578,3525,0,1776806736,13192.511040509991,31713.685457369997,53232.37066488001 2026-04-21,21:25:38.000,111,11156541,4205,0,1776806737,13192.504304199996,29408.345031300007,53232.36367776 2026-04-21,21:25:40.000,111,11156505,4004,0,1776806739,13192.531249439991,26181.07708905,53232.28681944 2026-04-21,21:25:41.000,111,11156468,3645,0,1776806740,13192.517776820001,27564.271475910005,53232.349703520005 2026-04-21,21:25:42.000,111,11156545,4125,0,1776806741,13192.517776820001,26642.20297713,53232.17502552001 2026-04-21,21:25:43.000,111,11156524,3725,0,1776806742,13192.463886339996,28947.43061712,53232.20297400001 2026-04-21,21:25:44.000,111,11156477,4045,0,1776806743,13192.504304199996,26181.182826000004,53232.29380656001 2026-04-21,21:25:45.000,111,11156601,4125,0,1776806744,13192.531249439991,28486.565546850004,53232.27284520001 2026-04-21,21:25:46.000,111,11156478,3804,0,1776806745,13192.450413719991,30330.906969179996,53232.20996112 2026-04-21,21:25:47.000,111,11156466,3645,0,1776806746,13192.497567890001,29869.766982839996,53232.27284520001 2026-04-21,21:25:48.000,111,11156542,3685,0,1776806747,13192.450413719991,29408.73273345,53232.29380656001 2026-04-21,21:25:49.000,111,11156465,4004,0,1776806748,13192.450413719991,29408.760929969998,53232.33572928 2026-04-21,21:25:51.000,111,11156560,3444,0,1776806750,13192.4369411,32175.325931939995,53232.25188384001 2026-04-21,21:25:52.000,111,11156425,4165,0,1776806751,13192.4369411,31253.15169621,53232.15406416001 2026-04-21,21:25:53.000,111,11156490,3485,0,1776806752,13192.4369411,27103.49804433,53232.230922480005 2026-04-21,21:25:54.000,111,11156473,4245,0,1776806753,13192.37631431,31253.172843599998,53232.27284520001 2026-04-21,21:25:55.000,111,11156482,3765,0,1776806754,13192.362841689996,28025.80621353,53232.25887096 2026-04-21,21:25:56.000,111,11156516,3725,0,1776806755,13192.32916013999,30331.04090265,53232.279832320004 2026-04-21,21:25:57.000,111,11156497,3965,0,1776806756,13192.302214899995,26642.53428624,53232.230922480005 2026-04-21,21:25:58.000,111,11156534,3605,0,1776806757,13192.32916013999,30792.244331160007,53232.1680384 2026-04-21,21:25:59.000,111,11156449,4125,0,1776806758,13192.26853334999,26181.591675539996,53232.28681944 2026-04-21,21:26:00.000,111,11156552,3485,0,1776806759,13192.35610538,33097.51426593,53232.20996112 2026-04-21,21:26:02.000,111,11156443,4205,0,1776806761,13192.383050619996,25259.607766319998,53232.230922480005 2026-04-21,21:26:03.000,111,11156483,4045,0,1776806762,13192.423468479996,30792.30777333,53232.15406416001 2026-04-21,21:26:04.000,111,11156582,3565,0,1776806763,13192.40999585999,30331.18188525,53232.14008992 2026-04-21,21:26:05.000,111,11156477,3924,0,1776806764,13192.40999585999,32175.481012799995,53232.21694824 2026-04-21,21:26:06.000,111,11156527,4004,0,1776806765,13192.490831579991,31253.30677707,53232.14707704 2026-04-21,21:26:07.000,111,11156474,3725,0,1776806766,13192.463886339996,30792.31482246,53232.14008992 2026-04-21,21:26:08.000,111,11156552,3645,0,1776806767,13192.511040509991,26642.717563619997,53232.112141440004 2026-04-21,21:26:09.000,111,11156554,3685,0,1776806768,13192.598612540001,32175.41757063,53232.17502552001 2026-04-21,21:26:10.000,111,11156566,3605,0,1776806769,13192.585139919996,33558.55556445,53232.21694824 2026-04-21,21:26:11.000,111,11156462,3645,0,1776806770,13192.551458369991,28025.93309787,53232.22393536001 2026-04-21,21:26:13.000,111,11156550,3605,0,1776806772,13192.612085159992,30792.32892072,53232.10515432001 2026-04-21,21:26:14.000,111,11156493,4245,0,1776806773,13192.578403610001,29409.134533860008,53232.19598688 2026-04-21,21:26:15.000,111,11156600,3565,0,1776806774,13192.537985750001,29409.035846040002,53232.20297400001 2026-04-21,21:26:16.000,111,11156510,3444,0,1776806775,13192.47735896,30331.217130899997,53232.16105128 2026-04-21,21:26:17.000,111,11156483,3924,0,1776806776,13192.484095269996,33097.655248530005,53232.18899976 2026-04-21,21:26:18.000,111,11156451,3804,0,1776806777,13192.490831579991,32636.72673609,53232.20297400001 2026-04-21,21:26:19.000,111,11156367,3565,0,1776806778,13192.403259549996,30331.442703060005,53232.22393536001 2026-04-21,21:26:20.000,111,11156432,3125,0,1776806779,13192.30895120999,28948.354053150004,53232.1680384 2026-04-21,21:26:21.000,111,11156377,3845,0,1776806780,13192.31568752,29409.38830254,53232.20297400001 2026-04-21,21:26:22.000,111,11156527,3804,0,1776806781,13192.241588109995,29870.52123975,53232.15406416001 2026-04-21,21:26:24.000,111,11156568,3565,0,1776806783,13192.120334529995,28487.531277660004,53232.18899976 2026-04-21,21:26:25.000,111,11156538,3685,0,1776806784,13192.032762499999,28487.517179400005,53232.21694824 2026-04-21,21:26:26.000,111,11156438,3565,0,1776806785,13191.938454159994,35403.55255587,53232.16105128 2026-04-21,21:26:27.000,111,11156549,3965,0,1776806786,13191.817200579993,29870.84549973,53231.97938616 2026-04-21,21:26:28.000,111,11156497,4325,0,1776806787,13191.776782719993,26643.394280099994,53231.97239904 2026-04-21,21:26:29.000,111,11156443,4325,0,1776806788,13191.695946999993,26182.444620270006,53232.014321760005 2026-04-21,21:26:30.000,111,11156426,3645,0,1776806789,13191.594902349992,30793.11137415,53232.028296 2026-04-21,21:26:31.000,111,11156490,3485,0,1776806790,13191.594902349992,33559.591786560006,53232.00733464001 2026-04-21,21:26:32.000,111,11156532,3605,0,1776806791,13191.493857699992,26182.592652000007,53231.97239904 2026-04-21,21:26:33.000,111,11156551,4004,0,1776806792,13191.453439839992,34942.821419069995,53231.944450560004 2026-04-21,21:26:35.000,111,11156545,4085,0,1776806794,13191.359131500001,31715.41249422,53231.93047632 2026-04-21,21:26:36.000,111,11156502,3485,0,1776806795,13191.345658879996,30793.329897179996,53231.86060512 2026-04-21,21:26:37.000,111,11156375,3965,0,1776806796,13191.298504710001,33559.753916550006,53231.75579832 2026-04-21,21:26:38.000,111,11156421,3885,0,1776806797,13191.285032089996,31715.482985519993,53231.727849840005 2026-04-21,21:26:39.000,111,11156480,3685,0,1776806798,13191.264823159996,29410.234198139995,53231.727849840005 2026-04-21,21:26:40.000,111,11156544,3525,0,1776806799,13191.231141609991,33098.740814549994,53231.7138756 2026-04-21,21:26:41.000,111,11156521,4165,0,1776806800,13191.204196369996,28026.997516500007,53231.73483696 2026-04-21,21:26:42.000,111,11156437,4205,0,1776806801,13191.1570422,23877.414355920002,53231.66496576 2026-04-21,21:26:43.000,111,11156514,3285,0,1776806802,13191.13683327,32176.72165968,53231.66496576 2026-04-21,21:26:44.000,111,11156505,3924,0,1776806803,13191.10988802999,30793.358093699993,53231.69291424 2026-04-21,21:26:46.000,111,11156498,3765,0,1776806805,13191.042524929995,33559.68342525,53231.52522336 2026-04-21,21:26:47.000,111,11156514,3924,0,1776806806,13190.97516183,25260.432514529995,53231.52522336 2026-04-21,21:26:48.000,111,11156375,3924,0,1776806807,13190.98863444999,25721.459714790006,53231.45535216001 2026-04-21,21:26:49.000,111,11156463,4365,0,1776806808,13190.94821658999,30332.105321280003,53231.47631352 2026-04-21,21:26:50.000,111,11156537,4205,0,1776806809,13190.94821658999,27565.76589147,53231.441377920004 2026-04-21,21:26:51.000,111,11156407,4004,0,1776806810,13190.92800765999,28487.792095469995,53231.42740368 2026-04-21,21:26:52.000,111,11156533,4085,0,1776806811,13190.88758979999,24799.130398199995,53231.45535216001 2026-04-21,21:26:53.000,111,11156416,3325,0,1776806812,13190.921271349995,29870.810254080003,53231.45535216001 2026-04-21,21:26:54.000,111,11156467,4085,0,1776806813,13190.85390825,26643.302641410002,53231.35054536 2026-04-21,21:26:55.000,111,11156469,3645,0,1776806814,13190.92800765999,29870.66927148,53231.273687040004 2026-04-21,21:26:57.000,111,11156498,3645,0,1776806816,13190.90779872999,27565.321796279997,53231.30862264 2026-04-21,21:26:58.000,111,11156443,4165,0,1776806817,13190.91453504,25720.980373950006,53231.2597128 2026-04-21,21:26:59.000,111,11156513,4045,0,1776806818,13190.88758979999,29870.626976700005,53231.11298328 2026-04-21,21:27:00.000,111,11156421,3804,0,1776806819,13190.91453504,30792.64613157,53231.26669992001 2026-04-21,21:27:01.000,111,11156467,4004,0,1776806820,13190.88758979999,33097.84557504,53231.18285448 2026-04-21,21:27:02.000,111,11156550,3725,0,1776806821,13190.860644559994,25720.931030039996,53231.105996160004 2026-04-21,21:27:03.000,111,11156573,3965,0,1776806822,13190.773072529999,27565.075076730005,53231.18285448 2026-04-21,21:27:04.000,111,11156480,3845,0,1776806823,13190.739390979994,29409.346007760003,53231.126957520006 2026-04-21,21:27:05.000,111,11156444,3565,0,1776806824,13190.759599909994,28948.368151410003,53231.09202192 2026-04-21,21:27:06.000,111,11156442,3325,0,1776806825,13190.698973119994,27565.1385189,53231.04311208 2026-04-21,21:27:08.000,111,11156478,3765,0,1776806827,13190.544037989988,30331.463850450004,53230.96625376 2026-04-21,21:27:09.000,111,11156558,3685,0,1776806828,13190.510356439998,32636.761981739997,53230.938305280004 2026-04-21,21:27:10.000,111,11156439,3885,0,1776806829,13190.442993340002,33558.84457878,53230.86144696001 2026-04-21,21:27:11.000,111,11156486,3525,0,1776806830,13190.416048099993,31253.518250969995,53230.840485600005 2026-04-21,21:27:12.000,111,11156489,4165,0,1776806831,13190.409311789997,28025.989490909997,53230.89638256 2026-04-21,21:27:13.000,111,11156552,3485,0,1776806832,13190.348684999997,32175.537405840005,53230.75664016 2026-04-21,21:27:14.000,111,11156431,4205,0,1776806833,13190.234167729992,33097.64115027001,53230.63785912 2026-04-21,21:27:15.000,111,11156445,4085,0,1776806834,13190.160068320001,33558.61900662001,53230.76362728001 2026-04-21,21:27:16.000,111,11156451,4205,0,1776806835,13190.126386769996,27564.870651959995,53230.60991064 2026-04-21,21:27:17.000,111,11156509,3924,0,1776806836,13190.153332009992,35402.90403591,53230.58196216 2026-04-21,21:27:19.000,111,11156515,4045,0,1776806838,13189.944506399996,26642.555433629997,53230.56798792001 2026-04-21,21:27:20.000,111,11156445,3885,0,1776806839,13189.95124270999,28947.691434930006,53230.51907808 2026-04-21,21:27:21.000,111,11156500,3804,0,1776806840,13189.924297469996,29408.810273879993,53230.48414248 2026-04-21,21:27:22.000,111,11156505,4125,0,1776806841,13189.863670679995,22031.839335840006,53230.47715536001 2026-04-21,21:27:23.000,111,11156524,3245,0,1776806842,13189.803043889995,32175.051015870005,53230.46318112 2026-04-21,21:27:24.000,111,11156415,4125,0,1776806843,13189.69526293,31252.883829269995,53230.37234856 2026-04-21,21:27:25.000,111,11156323,4004,0,1776806844,13189.722208169995,30791.779088580006,53230.30946448001 2026-04-21,21:27:26.000,111,11156546,3245,0,1776806845,13189.69526293,27564.264426780006,53230.32343872 2026-04-21,21:27:27.000,111,11156724,3365,0,1776806846,13189.681790309995,26181.041843400002,53230.29549024 2026-04-21,21:27:28.000,111,11156521,3765,0,1776806847,13189.63463614,26181.098236439997,53230.23260616001 2026-04-21,21:27:30.000,111,11156587,3804,0,1776806849,13189.61442721,29869.40042808,53230.12779936 2026-04-21,21:27:31.000,111,11156438,3685,0,1776806850,13189.64810875999,33096.74591076,53230.06491528001 2026-04-21,21:27:32.000,111,11156518,3685,0,1776806851,13189.66831768999,32635.577727900003,53230.07190240001 2026-04-21,21:27:33.000,111,11156529,4325,0,1776806852,13189.65484507,25719.683334030007,53230.04395392001 2026-04-21,21:27:34.000,111,11156387,4325,0,1776806853,13189.675054,30330.293694869993,53230.00901832 2026-04-21,21:27:35.000,111,11156537,4004,0,1776806854,13189.701999239995,29408.006673059994,53229.92517288001 2026-04-21,21:27:36.000,111,11156521,4125,0,1776806855,13189.69526293,29868.963382019996,53229.87626304001 2026-04-21,21:27:37.000,111,11156515,4125,0,1776806856,13189.74915340999,30330.011729670005,53229.96010848 2026-04-21,21:27:38.000,111,11156494,3765,0,1776806857,13189.78957126999,27563.721643769997,53229.84132744 2026-04-21,21:27:39.000,111,11156515,4125,0,1776806858,13189.74915340999,30329.877796200002,53229.89722440001 2026-04-21,21:27:41.000,111,11156492,3325,0,1776806860,13189.782834959995,28024.389338399997,53229.84132744 2026-04-21,21:27:42.000,111,11156454,3645,0,1776806861,13189.803043889995,24336.094195890008,53229.81337896 2026-04-21,21:27:43.000,111,11156527,4165,0,1776806862,13189.823252819995,32173.902007679993,53229.79940472 2026-04-21,21:27:44.000,111,11156472,3645,0,1776806863,13189.87040698999,26180.139554759997,53229.82735320001 2026-04-21,21:27:45.000,111,11156366,3525,0,1776806864,13189.883879609995,28946.500131959998,53229.77145624 2026-04-21,21:27:46.000,111,11156432,3645,0,1776806865,13189.85693437,32634.82347099,53229.834340320005 2026-04-21,21:27:47.000,111,11156526,3765,0,1776806866,13189.89735223,28485.233261279995,53229.81337896 2026-04-21,21:27:48.000,111,11156553,4004,0,1776806867,13189.91082484999,29868.45584466,53229.79940472 2026-04-21,21:27:49.000,111,11156505,4125,0,1776806868,13190.011869499991,28946.33095284,53229.84831456 2026-04-21,21:27:50.000,111,11156441,3885,0,1776806869,13190.025342119996,31251.53744544,53229.80639184001 2026-04-21,21:27:52.000,111,11156491,3965,0,1776806871,13190.166804629996,33556.73688891,53229.77145624 2026-04-21,21:27:53.000,111,11156489,4004,0,1776806872,13190.193749869992,29407.13963007,53229.77844336001 2026-04-21,21:27:54.000,111,11156458,3485,0,1776806873,13190.254376659992,25257.64810818,53229.75049488 2026-04-21,21:27:55.000,111,11156444,3645,0,1776806874,13190.395839169993,28945.929152430006,53229.79940472 2026-04-21,21:27:56.000,111,11156427,4125,0,1776806875,13190.402575480002,26640.680365050008,53229.80639184001 2026-04-21,21:27:57.000,111,11156494,3725,0,1776806876,13190.496883819993,29867.842570349996,53229.75748200001 2026-04-21,21:27:58.000,111,11156520,3565,0,1776806877,13190.517092749993,26640.377252460006,53229.85530168001 2026-04-21,21:27:59.000,111,11156453,4205,0,1776806878,13190.584455849988,30328.693542359993,53229.84132744 2026-04-21,21:28:00.000,111,11156468,3565,0,1776806879,13190.624873709989,31711.789241399994,53229.883250160005 2026-04-21,21:28:01.000,111,11156442,3525,0,1776806880,13190.76633621999,32172.760048619995,53229.97408272001 2026-04-21,21:28:03.000,111,11156544,3645,0,1776806882,13190.94821658999,24795.782061449994,53229.883250160005 2026-04-21,21:28:04.000,111,11156494,3804,0,1776806883,13191.03578862,31711.380391860002,53229.883250160005 2026-04-21,21:28:05.000,111,11156512,3525,0,1776806884,13191.082942789995,32172.499230810005,53229.932160000004 2026-04-21,21:28:06.000,111,11156410,3525,0,1776806885,13191.15030588999,25256.774016060008,53229.92517288001 2026-04-21,21:28:07.000,111,11156454,3565,0,1776806886,13191.21766899,28022.986561530008,53230.01600544 2026-04-21,21:28:08.000,111,11156522,3485,0,1776806887,13191.278295780001,31711.429735769998,53230.02299256001 2026-04-21,21:28:09.000,111,11156482,3765,0,1776806888,13191.338922570001,31711.359244470004,53230.0369668 2026-04-21,21:28:10.000,111,11156515,4045,0,1776806889,13191.379340430001,30789.318942209997,53230.120812240006 2026-04-21,21:28:11.000,111,11156462,3525,0,1776806890,13191.406285669997,29867.222246909994,53230.16273496001 2026-04-21,21:28:12.000,111,11156514,3685,0,1776806891,13191.406285669997,30328.31993847,53230.19767056 2026-04-21,21:28:14.000,111,11156462,3804,0,1776806893,13191.332186259991,25717.85760936,53230.19068344001 2026-04-21,21:28:15.000,111,11156571,4325,0,1776806894,13191.318713640001,33555.757059840005,53230.19767056 2026-04-21,21:28:16.000,111,11156562,3525,0,1776806895,13191.278295780001,27101.10838926,53230.267541760004 2026-04-21,21:28:17.000,111,11156424,3565,0,1776806896,13191.25808685,32633.69561019,53230.28151600001 2026-04-21,21:28:18.000,111,11156444,3405,0,1776806897,13191.25808685,30789.509268719994,53230.3164516 2026-04-21,21:28:19.000,111,11156366,3444,0,1776806898,13191.210932679991,28945.421615069994,53230.3513872 2026-04-21,21:28:20.000,111,11156472,3565,0,1776806899,13191.163778509996,28484.309825250006,53230.37234856 2026-04-21,21:28:21.000,111,11156426,3525,0,1776806900,13191.15030588999,32172.54857472,53230.40029704001 2026-04-21,21:28:22.000,111,11156412,3525,0,1776806901,13191.08967909999,29406.378324029996,53230.37234856 2026-04-21,21:28:23.000,111,11156476,3885,0,1776806902,13191.03578862,29406.399471419994,53230.40728416001 2026-04-21,21:28:25.000,111,11156478,3765,0,1776806904,13191.123360649995,28484.35916916,53230.435232640004 2026-04-21,21:28:26.000,111,11156533,3965,0,1776806905,13191.09641541,30328.4679702,53230.386322800005 2026-04-21,21:28:27.000,111,11156450,3565,0,1776806906,13191.06947016999,29406.392422289995,53230.56798792001 2026-04-21,21:28:28.000,111,11156419,4285,0,1776806907,13191.042524929995,28945.322927250003,53230.57497504001 2026-04-21,21:28:29.000,111,11156504,3565,0,1776806908,13190.961689209995,27562.276572119998,53230.54702656001 2026-04-21,21:28:30.000,111,11156422,3804,0,1776806909,13190.98863444999,24796.113370560008,53230.554013680005 2026-04-21,21:28:31.000,111,11156399,4325,0,1776806910,13190.981898139995,30789.791233919997,53230.623884880006 2026-04-21,21:28:32.000,111,11156577,4045,0,1776806911,13190.9549529,34478.08637643,53230.51209096 2026-04-21,21:28:33.000,111,11156487,4125,0,1776806912,13190.86738086999,28945.541450279998,53230.65183336 2026-04-21,21:28:34.000,111,11156560,3525,0,1776806913,13190.82696300999,32173.04201382,53230.57497504001 2026-04-21,21:28:36.000,111,11156523,3565,0,1776806915,13190.712445739999,31251.07220286,53230.66580760001 2026-04-21,21:28:37.000,111,11156466,3365,0,1776806916,13190.611401089998,32634.33003189,53230.7007432 2026-04-21,21:28:38.000,111,11156477,3765,0,1776806917,13190.530565369998,32173.35922467,53230.770614400004 2026-04-21,21:28:39.000,111,11156555,4245,0,1776806918,13190.429520719998,28946.16882285,53230.76362728001 2026-04-21,21:28:40.000,111,11156497,4165,0,1776806919,13190.429520719998,28024.241306669996,53230.69375608001 2026-04-21,21:28:41.000,111,11156470,3565,0,1776806920,13190.267849279997,31251.607936739994,53230.78458864001 2026-04-21,21:28:42.000,111,11156493,4165,0,1776806921,13190.146595699996,29868.632072909997,53230.71471744001 2026-04-21,21:28:43.000,111,11156497,4125,0,1776806922,13190.072496289991,30790.855652550003,53230.71471744001 2026-04-21,21:28:44.000,111,11156430,3525,0,1776806923,13190.005133189996,25719.28858275,53230.76362728001 2026-04-21,21:28:45.000,111,11156498,3685,0,1776806924,13189.89061591999,21569.902797810006,53230.70773032 2026-04-21,21:28:47.000,111,11156535,3924,0,1776806926,13189.65484507,31252.228260179996,53230.80555 2026-04-21,21:28:48.000,111,11156455,4125,0,1776806927,13189.486437319989,31713.375295649996,53230.77760152 2026-04-21,21:28:49.000,111,11156377,4205,0,1776806928,13189.237193849993,30330.265498349996,53230.84747272 2026-04-21,21:28:50.000,111,11156479,4245,0,1776806929,13189.122676580002,28947.148651919997,53230.77760152 2026-04-21,21:28:51.000,111,11156554,3565,0,1776806930,13188.920587280001,29408.23929435,53230.74965304 2026-04-21,21:28:52.000,111,11156526,3525,0,1776806931,13188.859960490001,28947.233241480004,53230.83349848001 2026-04-21,21:28:53.000,111,11156474,3645,0,1776806932,13188.71176166999,29408.27454,53230.76362728001 2026-04-21,21:28:54.000,111,11156480,3485,0,1776806933,13188.59050808999,25258.733674200004,53230.74266592001 2026-04-21,21:28:55.000,111,11156351,4085,0,1776806934,13188.40862771999,32635.704612240006,53230.67978184 2026-04-21,21:28:56.000,111,11156486,3965,0,1776806935,13188.300846759994,28947.27553626,53230.60991064 2026-04-21,21:28:58.000,111,11156550,3645,0,1776806937,13188.051603289998,27564.1516407,53230.59593640001 2026-04-21,21:28:59.000,111,11156471,4045,0,1776806938,13188.024658050002,27103.166735220002,53230.51209096 2026-04-21,21:29:00.000,111,11156443,4685,0,1776806939,13187.997712809993,28486.255385130004,53230.602923520004 2026-04-21,21:29:01.000,111,11156500,3845,0,1776806940,13187.889931849997,27103.19493174,53230.505103840005 2026-04-21,21:29:02.000,111,11156443,4125,0,1776806941,13187.856250299992,27564.285574170004,53230.46318112 2026-04-21,21:29:03.000,111,11156504,3645,0,1776806942,13187.775414579992,32636.028872220006,53230.53305232 2026-04-21,21:29:04.000,111,11156525,4165,0,1776806943,13187.701315170001,28025.517199199996,53230.32343872 2026-04-21,21:29:05.000,111,11156422,3685,0,1776806944,13187.633952069991,29869.774031969995,53230.386322800005 2026-04-21,21:29:06.000,111,11156558,3725,0,1776806945,13187.586797899996,28486.62898902,53230.37234856 2026-04-21,21:29:07.000,111,11156435,4325,0,1776806946,13187.573325279991,28486.60784163,53230.29549024 2026-04-21,21:29:09.000,111,11156465,4285,0,1776806948,13187.47228062999,29408.75388084,53230.218631920005 2026-04-21,21:29:10.000,111,11156519,4165,0,1776806949,13187.41839015,28947.684385800007,53230.15574784 2026-04-21,21:29:11.000,111,11156524,3565,0,1776806950,13187.37123597999,26642.35100886,53230.169722080005 2026-04-21,21:29:12.000,111,11156493,3924,0,1776806951,13187.33081811999,26642.421500159995,53230.08587664 2026-04-21,21:29:13.000,111,11156484,3565,0,1776806952,13187.33081811999,28025.48900268,53230.099850880004 2026-04-21,21:29:14.000,111,11156453,3965,0,1776806953,13187.283663949995,35863.62812358,53229.93914712 2026-04-21,21:29:15.000,111,11156539,4205,0,1776806954,13187.23650978,28947.7548771,53229.87626304001 2026-04-21,21:29:16.000,111,11156503,4045,0,1776806955,13187.25671871,31714.185945599995,53229.953121360006 2026-04-21,21:29:17.000,111,11156477,4085,0,1776806956,13187.27692764,27564.715571099994,53229.89023728 2026-04-21,21:29:18.000,111,11156458,3804,0,1776806957,13187.23650978,33097.598855489996,53229.82036608 2026-04-21,21:29:20.000,111,11156436,3725,0,1776806959,13187.24998239999,29870.464846710005,53229.77844336001 2026-04-21,21:29:21.000,111,11156507,4405,0,1776806960,13187.283663949995,32637.022799550003,53229.736520640006 2026-04-21,21:29:22.000,111,11156504,3765,0,1776806961,13187.33755443,35864.70664047,53229.72953352001 2026-04-21,21:29:23.000,111,11156498,3685,0,1776806962,13187.364499669995,29410.00157685,53229.64568808 2026-04-21,21:29:24.000,111,11156488,3685,0,1776806963,13187.35776336,32637.671319510002,53229.736520640006 2026-04-21,21:29:25.000,111,11156512,3924,0,1776806964,13187.47228062999,25721.741679989995,53229.74350776 2026-04-21,21:29:26.000,111,11156452,3525,0,1776806965,13187.49248955999,30332.61285864,53229.63870096001 2026-04-21,21:29:27.000,111,11156451,4085,0,1776806966,13187.573325279991,30332.845479929994,53229.6526752 2026-04-21,21:29:28.000,111,11156441,4165,0,1776806967,13187.660897310001,31255.0761087,53229.617739600006 2026-04-21,21:29:29.000,111,11156372,3924,0,1776806968,13187.708051479996,32177.384277899997,53229.68761080001 2026-04-21,21:29:31.000,111,11156965,4165,0,1776806970,13187.883195540002,30333.28252599,53229.56184264001 2026-04-21,21:29:32.000,111,11156772,3165,0,1776806971,13187.822568750002,30333.381213810004,53229.5129328 2026-04-21,21:29:33.000,111,11157008,3165,0,1776806972,13187.842777680002,28489.131430170004,53229.56184264001 2026-04-21,21:29:34.000,111,11157000,3165,0,1776806973,13187.889931849997,26644.888695660004,53229.50594568 2026-04-21,21:29:35.000,111,11156953,3565,0,1776806974,13187.889931849997,32638.904917260006,53229.547868400005 2026-04-21,21:29:36.000,111,11157060,3365,0,1776806975,13187.910140779997,33100.051952730006,53229.4779972 2026-04-21,21:29:37.000,111,11156956,3645,0,1776806976,13187.889931849997,32639.059998120007,53229.45703584 2026-04-21,21:29:38.000,111,11157007,4004,0,1776806977,13187.910140779997,31716.892811519996,53229.46402296 2026-04-21,21:29:39.000,111,11156952,3685,0,1776806978,13187.883195540002,28489.272412770006,53229.52690704 2026-04-21,21:29:40.000,111,11156978,3325,0,1776806979,13187.748469339997,30794.669231880005,53229.49197144001 2026-04-21,21:29:42.000,111,11156421,3965,0,1776806981,13187.627215759996,24800.69530506,53229.46402296 2026-04-21,21:29:43.000,111,11156483,3924,0,1776806982,13187.58006159,28489.201921469998,53229.450048720006 2026-04-21,21:29:44.000,111,11156417,4085,0,1776806983,13187.55311634999,31716.667239360002,53229.49197144001 2026-04-21,21:29:45.000,111,11156447,3965,0,1776806984,13187.55985266,32177.786078310004,53229.56184264001 2026-04-21,21:29:46.000,111,11156475,4165,0,1776806985,13187.47901694,28028.097180779994,53229.47101008001 2026-04-21,21:29:47.000,111,11156475,4245,0,1776806986,13187.465544319995,29872.558438320004,53229.43607448 2026-04-21,21:29:48.000,111,11156480,3565,0,1776806987,13187.43186276999,29411.559434580005,53229.498958560005 2026-04-21,21:29:49.000,111,11156451,4245,0,1776806988,13187.45207169999,27567.351945720002,53229.34524192 2026-04-21,21:29:50.000,111,11156506,3845,0,1776806989,13187.43186276999,26645.149513469994,53229.408126 2026-04-21,21:29:51.000,111,11156440,3765,0,1776806990,13187.39144490999,32178.124436550002,53229.38716464 2026-04-21,21:29:53.000,111,11156512,3645,0,1776806992,13187.364499669995,30795.127425330007,53229.331267680005 2026-04-21,21:29:54.000,111,11156437,3924,0,1776806993,13187.31060918999,35405.99860398,53229.32428056001 2026-04-21,21:29:55.000,111,11156417,4325,0,1776806994,13187.263455019995,28028.865535949997,53229.34524192 2026-04-21,21:29:56.000,111,11156526,3565,0,1776806995,13187.142201439994,32639.687370689993,53229.233448000006 2026-04-21,21:29:57.000,111,11156508,3525,0,1776806996,13186.967057379989,27106.818184560005,53229.24742224 2026-04-21,21:29:58.000,111,11156458,3565,0,1776806997,13186.919903209993,29873.185810890005,53229.21947376 2026-04-21,21:29:59.000,111,11156475,4085,0,1776806998,13186.832331179998,33561.946195979996,53229.24742224 2026-04-21,21:30:00.000,111,11156513,4085,0,1776806999,13186.704341290002,28951.25829471,53229.27537072001 2026-04-21,21:30:01.000,111,11156374,3765,0,1776807000,13186.549406159997,34945.23927065999,53229.24742224 2026-04-21,21:30:02.000,111,11156517,4485,0,1776807001,13186.455097819991,27568.099153500007,53229.17056392 2026-04-21,21:30:04.000,111,11156419,4125,0,1776807003,13186.367525789996,28029.288483750002,53229.03780864001 2026-04-21,21:30:05.000,111,11156592,3325,0,1776807004,13186.33384423999,26646.122293409993,53229.19152528 2026-04-21,21:30:06.000,111,11156424,3765,0,1776807005,13186.354053169991,28951.58960382,53229.07274424 2026-04-21,21:30:07.000,111,11156457,4125,0,1776807006,13186.414679959991,29412.75778668,53228.93300184 2026-04-21,21:30:08.000,111,11156482,3485,0,1776807007,13186.434888889991,27568.48685565,53228.90505336 2026-04-21,21:30:09.000,111,11156530,3725,0,1776807008,13186.448361509996,28951.7728812,53228.90505336 2026-04-21,21:30:10.000,111,11156461,4165,0,1776807009,13186.434888889991,35406.97843305,53228.779285200006 2026-04-21,21:30:11.000,111,11156457,4405,0,1776807010,13186.529197229996,28029.64798938,53228.828195040005 2026-04-21,21:30:12.000,111,11156450,3965,0,1776807011,13186.522460920001,31257.275437260003,53228.8142208 2026-04-21,21:30:13.000,111,11156464,3725,0,1776807012,13186.657187119992,28951.871569020004,53228.78627232 2026-04-21,21:30:15.000,111,11156511,4245,0,1776807014,13186.657187119992,28490.661091379996,53228.75133672001 2026-04-21,21:30:16.000,111,11156560,3605,0,1776807015,13186.610032949997,32640.364087170004,53228.6395428 2026-04-21,21:30:17.000,111,11156529,3885,0,1776807016,13186.623505570002,28951.631898599997,53228.660504160005 2026-04-21,21:30:18.000,111,11156472,3365,0,1776807017,13186.589824019997,35867.77301202,53228.60460720001 2026-04-21,21:30:19.000,111,11156548,3245,0,1776807018,13186.583087710002,29412.637951469995,53228.53473600001 2026-04-21,21:30:20.000,111,11156450,3685,0,1776807019,13186.495515679992,27107.19178845,53228.43691632001 2026-04-21,21:30:21.000,111,11156456,3804,0,1776807020,13186.488779369996,34023.55847403,53228.443903440006 2026-04-21,21:30:22.000,111,11156444,3685,0,1776807021,13186.475306749991,36790.06003383,53228.45089056 2026-04-21,21:30:23.000,111,11156431,4004,0,1776807022,13186.495515679992,26185.130338799994,53228.40896784 2026-04-21,21:30:24.000,111,11156412,3804,0,1776807023,13186.495515679992,25263.033643500006,53228.38101936 2026-04-21,21:30:26.000,111,11156486,3565,0,1776807025,13186.569615089997,29413.04680101,53228.17839288001 2026-04-21,21:30:27.000,111,11156454,3645,0,1776807026,13186.636978189992,33562.78504245001,53228.14345728 2026-04-21,21:30:28.000,111,11156431,4004,0,1776807027,13186.805385940002,28490.94305658,53228.06659896 2026-04-21,21:30:29.000,111,11156448,3645,0,1776807028,13186.933375829998,30796.382170469995,53228.03166336001 2026-04-21,21:30:30.000,111,11156526,3685,0,1776807029,13187.068102029989,31718.6268975,53228.03166336001 2026-04-21,21:30:31.000,111,11156490,3525,0,1776807030,13187.25671871,32640.779985839996,53228.00371488 2026-04-21,21:30:32.000,111,11156579,3965,0,1776807031,13187.37797229,30796.46676003,53227.96179216001 2026-04-21,21:30:33.000,111,11156470,3485,0,1776807032,13187.53290741999,28952.174681610006,53227.92685656 2026-04-21,21:30:34.000,111,11156450,3525,0,1776807033,13187.640688380001,26646.876550319997,53227.85698536 2026-04-21,21:30:35.000,111,11156482,3285,0,1776807034,13187.701315170001,32640.702445410003,53227.79410128001 2026-04-21,21:30:37.000,111,11156734,3325,0,1776807036,13187.984240190002,29413.07499753,53227.752178560004 2026-04-21,21:30:38.000,111,11156422,3405,0,1776807037,13188.031394359998,32179.548360810004,53227.870959600004 2026-04-21,21:30:39.000,111,11156484,3525,0,1776807038,13188.071812219998,33101.56046655,53227.76615280001 2026-04-21,21:30:40.000,111,11156489,4205,0,1776807039,13188.065075910003,29873.947116929994,53227.752178560004 2026-04-21,21:30:41.000,111,11156497,4325,0,1776807040,13188.092021149998,27107.318672790003,53227.82903688 2026-04-21,21:30:42.000,111,11156431,4165,0,1776807041,13188.071812219998,28490.562403560005,53227.773139920006 2026-04-21,21:30:43.000,111,11156395,4205,0,1776807042,13188.092021149998,29412.659098860007,53227.654358880005 2026-04-21,21:30:44.000,111,11156471,4325,0,1776807043,13188.118966389993,27568.303578270003,53227.74519144001 2026-04-21,21:30:45.000,111,11156405,4325,0,1776807044,13188.159384249993,29412.637951469995,53227.703268720004 2026-04-21,21:30:46.000,111,11156434,3804,0,1776807045,13188.105493769988,25723.870517250005,53227.59846192001 2026-04-21,21:30:48.000,111,11156480,3804,0,1776807047,13188.213274729998,28951.469768609997,53227.661346 2026-04-21,21:30:49.000,111,11156515,3885,0,1776807048,13188.253692589999,31256.84544033,53227.64038464 2026-04-21,21:30:50.000,111,11156525,4165,0,1776807049,13188.294110449999,31718.020672319995,53227.68230736 2026-04-21,21:30:51.000,111,11156544,3645,0,1776807050,13188.334528309999,29873.658102600006,53227.661346 2026-04-21,21:30:52.000,111,11156511,3965,0,1776807051,13188.422100339994,32179.083118230003,53227.605449040006 2026-04-21,21:30:53.000,111,11156507,4125,0,1776807052,13188.49619975,29412.532214520004,53227.584487680004 2026-04-21,21:30:54.000,111,11156504,3804,0,1776807053,13188.51640868,33101.25030483,53227.605449040006 2026-04-21,21:30:55.000,111,11156458,3245,0,1776807054,13188.61071701999,30795.888731369996,53227.63339752 2026-04-21,21:30:56.000,111,11156431,4245,0,1776807055,13188.67134380999,34945.46484282,53227.61243616 2026-04-21,21:30:57.000,111,11156504,3565,0,1776807056,13188.624189639995,28029.182746799997,53227.64737176001 2026-04-21,21:30:59.000,111,11156427,3725,0,1776807058,13188.61071701999,28029.14045202,53227.5216036 2026-04-21,21:31:00.000,111,11156442,3565,0,1776807059,13188.624189639995,28029.14045202,53227.654358880005 2026-04-21,21:31:01.000,111,11156420,3685,0,1776807060,13188.63092594999,25262.63184309,53227.56352632 2026-04-21,21:31:02.000,111,11156523,4004,0,1776807061,13188.63766226,30334.38219027,53227.57750056001 2026-04-21,21:31:03.000,111,11156439,4245,0,1776807062,13188.69828905,24801.47070936,53227.50064224 2026-04-21,21:31:04.000,111,11156470,3525,0,1776807063,13188.745443219996,25262.483811359998,53227.61942328 2026-04-21,21:31:05.000,111,11156408,3685,0,1776807064,13188.81954263,29412.222052800003,53227.5216036 2026-04-21,21:31:06.000,111,11156507,4004,0,1776807065,13188.934059899992,28490.083062720005,53227.661346 2026-04-21,21:31:07.000,111,11156512,3525,0,1776807066,13189.115940269992,29873.312695229994,53227.605449040006 2026-04-21,21:31:08.000,111,11156501,4125,0,1776807067,13189.169830749997,19268.481688019994,53227.56352632 2026-04-21,21:31:10.000,111,11156504,3485,0,1776807069,13189.385392669989,29412.24320019,53227.535577840004 2026-04-21,21:31:11.000,111,11156494,3565,0,1776807070,13189.459492079994,34484.02174389,53227.63339752 2026-04-21,21:31:12.000,111,11156453,4045,0,1776807071,13189.600954589994,29412.11631585,53227.71724296001 2026-04-21,21:31:13.000,111,11156449,4004,0,1776807072,13189.681790309995,30795.331850100003,53227.68230736 2026-04-21,21:31:14.000,111,11156497,4325,0,1776807073,13189.681790309995,27567.774893520007,53227.67532024001 2026-04-21,21:31:15.000,111,11156490,3725,0,1776807074,13189.742417099995,31256.35200123,53227.703268720004 2026-04-21,21:31:16.000,111,11156469,4245,0,1776807075,13189.73568079,27106.613759789994,53227.81506264001 2026-04-21,21:31:17.000,111,11156500,3885,0,1776807076,13189.73568079,28950.849445169995,53227.8010884 2026-04-21,21:31:18.000,111,11156476,3685,0,1776807077,13189.69526293,28950.849445169995,53227.919869440004 2026-04-21,21:31:19.000,111,11156470,3525,0,1776807078,13189.65484507,29411.77795761,53227.96877928 2026-04-21,21:31:21.000,111,11156448,3605,0,1776807080,13189.553800419999,26184.25624668,53228.0456376 2026-04-21,21:31:22.000,111,11156525,4285,0,1776807081,13189.486437319989,34944.5202594,53228.12249592 2026-04-21,21:31:23.000,111,11156419,3965,0,1776807082,13189.466228389989,30333.790063349996,53228.14345728 2026-04-21,21:31:24.000,111,11156545,4045,0,1776807083,13189.412337909998,30333.775965089997,53228.12948304001 2026-04-21,21:31:25.000,111,11156478,3685,0,1776807084,13189.371920049998,33561.24128298,53228.12249592 2026-04-21,21:31:26.000,111,11156491,4285,0,1776807085,13189.297820639993,28028.294556420005,53228.108521680006 2026-04-21,21:31:27.000,111,11156501,3965,0,1776807086,13189.270875399998,36788.80528869,53228.16441864 2026-04-21,21:31:28.000,111,11156450,3804,0,1776807087,13189.223721230002,28950.46879215,53228.255251200004 2026-04-21,21:31:29.000,111,11156551,4045,0,1776807088,13189.190039679997,29872.657126139995,53228.26223832 2026-04-21,21:31:30.000,111,11156540,3525,0,1776807089,13189.257402779993,23417.691244710004,53228.30416104 2026-04-21,21:31:32.000,111,11156543,4205,0,1776807091,13189.210248609998,32639.250324630004,53228.24127696 2026-04-21,21:31:33.000,111,11156476,3645,0,1776807092,13189.176567059993,31256.070036029996,53228.325122400005 2026-04-21,21:31:34.000,111,11156501,4045,0,1776807093,13189.122676580002,30333.8958003,53228.38800648001 2026-04-21,21:31:35.000,111,11156555,3924,0,1776807094,13189.122676580002,24339.957119130006,53228.36704512001 2026-04-21,21:31:36.000,111,11156515,4085,0,1776807095,13189.088995029997,29411.77090848,53228.40198072 2026-04-21,21:31:37.000,111,11156473,4045,0,1776807096,13189.008159309997,25262.103158340004,53228.360058 2026-04-21,21:31:38.000,111,11156481,3965,0,1776807097,13188.907114659996,28028.625865530004,53228.4299292 2026-04-21,21:31:39.000,111,11156556,3765,0,1776807098,13188.75891584,31256.18282211,53228.50678752 2026-04-21,21:31:40.000,111,11156550,3245,0,1776807099,13188.63092594999,33100.43260575,53228.4299292 2026-04-21,21:31:41.000,111,11156422,3285,0,1776807100,13188.57703547,29872.805157869996,53228.40896784 2026-04-21,21:31:43.000,111,11156427,3804,0,1776807102,13188.341264619994,28950.687315179995,53228.46486480001 2026-04-21,21:31:44.000,111,11156453,3645,0,1776807103,13188.145911629988,30795.02873751,53228.4998004 2026-04-21,21:31:45.000,111,11156467,3685,0,1776807104,13188.011185429998,29872.706470050005,53228.52076176 2026-04-21,21:31:46.000,111,11156435,3804,0,1776807105,13187.809096129997,31716.942155430006,53228.492813280005 2026-04-21,21:31:47.000,111,11156453,4125,0,1776807106,13187.708051479996,30333.677277270006,53228.46486480001 2026-04-21,21:31:48.000,111,11156431,4085,0,1776807107,13187.660897310001,29411.503041539996,53228.52774888 2026-04-21,21:31:49.000,111,11156417,4165,0,1776807108,13187.566588969996,32177.771980050005,53228.47883904 2026-04-21,21:31:50.000,111,11156552,3645,0,1776807109,13187.45880801,26644.91689218,53228.47883904 2026-04-21,21:31:51.000,111,11156460,3645,0,1776807110,13187.364499669995,26183.861495400008,53228.443903440006 2026-04-21,21:31:52.000,111,11156470,3804,0,1776807111,13187.29040025999,32638.749836400006,53228.52076176 2026-04-21,21:31:54.000,111,11156462,3685,0,1776807113,13187.095047269999,31255.407417809998,53228.46486480001 2026-04-21,21:31:55.000,111,11156518,3485,0,1776807114,13187.034420479999,31716.38527416,53228.4299292 2026-04-21,21:31:56.000,111,11156540,3565,0,1776807115,13186.960321069993,28488.87061236,53228.52774888 2026-04-21,21:31:57.000,111,11156513,3924,0,1776807116,13186.967057379989,29871.924016620003,53228.422942080004 2026-04-21,21:31:58.000,111,11156485,4405,0,1776807117,13186.933375829998,32177.264442689993,53228.443903440006 2026-04-21,21:31:59.000,111,11156465,4205,0,1776807118,13186.859276419993,23877.957138929996,53228.47185192 2026-04-21,21:32:00.000,111,11156503,4525,0,1776807119,13186.778440699993,29871.670247939997,53228.443903440006 2026-04-21,21:32:01.000,111,11156375,4085,0,1776807120,13186.771704389997,27105.316719869996,53228.33210952 2026-04-21,21:32:02.000,111,11156569,4205,0,1776807121,13186.744759150002,27105.239179440003,53228.360058 2026-04-21,21:32:03.000,111,11156584,3885,0,1776807122,13186.663923430002,31715.927080709997,53228.38101936 2026-04-21,21:32:05.000,111,11156486,3685,0,1776807124,13186.610032949997,32176.911986189996,53228.374032240004 2026-04-21,21:32:06.000,111,11156483,3965,0,1776807125,13186.603296640002,31254.75184872,53228.36704512001 2026-04-21,21:32:07.000,111,11156416,3725,0,1776807126,13186.549406159997,30793.576616730003,53228.36704512001 2026-04-21,21:32:08.000,111,11156562,3804,0,1776807127,13186.610032949997,29410.466819430003,53228.26922544001 2026-04-21,21:32:09.000,111,11156496,3365,0,1776807128,13186.684132360002,29871.529265339996,53228.30416104 2026-04-21,21:32:10.000,111,11156464,3685,0,1776807129,13186.758231769993,31715.757901589997,53228.38101936 2026-04-21,21:32:11.000,111,11156464,3325,0,1776807130,13186.852540109998,26183.107238490004,53228.394993600006 2026-04-21,21:32:12.000,111,11156450,3565,0,1776807131,13186.859276419993,30332.838430799995,53228.33210952 2026-04-21,21:32:13.000,111,11156444,3765,0,1776807132,13186.960321069993,34482.477984419995,53228.38101936 2026-04-21,21:32:14.000,111,11156464,4004,0,1776807133,13187.047893099989,28027.589643419997,53228.33210952 2026-04-21,21:32:16.000,111,11156435,4405,0,1776807135,13187.384708599995,26644.578533940003,53228.33210952 2026-04-21,21:32:17.000,111,11156498,3685,0,1776807136,13187.47901694,26644.578533940003,53228.374032240004 2026-04-21,21:32:18.000,111,11156473,4285,0,1776807137,13187.573325279991,25722.538231679995,53228.28319968 2026-04-21,21:32:19.000,111,11156549,3924,0,1776807138,13187.573325279991,32177.708537879997,53228.325122400005 2026-04-21,21:32:20.000,111,11156448,3605,0,1776807139,13187.633952069991,27567.105226169995,53228.31114816 2026-04-21,21:32:21.000,111,11156475,4085,0,1776807140,13187.741733030001,27567.126373560008,53228.255251200004 2026-04-21,21:32:22.000,111,11156494,3325,0,1776807141,13187.809096129997,33100.002608819996,53228.30416104 2026-04-21,21:32:23.000,111,11156429,4004,0,1776807142,13187.883195540002,25261.962175740002,53228.33210952 2026-04-21,21:32:24.000,111,11156503,4245,0,1776807143,13187.910140779997,32639.102292900003,53228.31813528001 2026-04-21,21:32:25.000,111,11156448,3444,0,1776807144,13187.930349709997,28950.687315179995,53228.325122400005 2026-04-21,21:32:27.000,111,11156469,4365,0,1776807146,13188.044866980003,30795.092179679996,53228.28319968 2026-04-21,21:32:28.000,111,11156464,3885,0,1776807147,13188.112230079998,29873.016631770006,53228.31813528001 2026-04-21,21:32:29.000,111,11156440,3765,0,1776807148,13188.152647939998,31717.386250619995,53228.2901868 2026-04-21,21:32:30.000,111,11156501,4405,0,1776807149,13188.213274729998,34944.96435459,53228.31114816 2026-04-21,21:32:31.000,111,11156450,3565,0,1776807150,13188.287374139989,28028.907830729993,53228.38101936 2026-04-21,21:32:32.000,111,11156522,3565,0,1776807151,13188.321055689994,26645.74164039,53228.360058 2026-04-21,21:32:33.000,111,11156560,3845,0,1776807152,13188.442309269994,26184.714440130003,53228.31813528001 2026-04-21,21:32:34.000,111,11156446,3605,0,1776807153,13188.482727129995,24340.288428240005,53228.36704512001 2026-04-21,21:32:35.000,111,11156491,3924,0,1776807154,13188.48946343999,30334.255305929997,53228.34608376001 2026-04-21,21:32:36.000,111,11156440,3685,0,1776807155,13188.523144989995,30334.135470719993,53228.31114816 2026-04-21,21:32:38.000,111,11156513,4125,0,1776807157,13188.49619975,31717.231169759994,53228.4299292 2026-04-21,21:32:39.000,111,11156470,3804,0,1776807158,13188.47599082,29872.960238729996,53228.374032240004 2026-04-21,21:32:40.000,111,11156492,3685,0,1776807159,13188.3951551,29872.840403520007,53228.46486480001 2026-04-21,21:32:41.000,111,11156538,3685,0,1776807160,13188.300846759994,24800.84333679,53228.36704512001 2026-04-21,21:32:42.000,111,11156555,4165,0,1776807161,13188.253692589999,28489.34290407,53228.34608376001 2026-04-21,21:32:43.000,111,11156523,4205,0,1776807162,13188.179593179993,25722.869540789994,53228.394993600006 2026-04-21,21:32:44.000,111,11156509,4085,0,1776807163,13188.118966389993,25722.80609862,53228.40198072 2026-04-21,21:32:45.000,111,11156547,3845,0,1776807164,13188.065075910003,30333.508098150007,53228.360058 2026-04-21,21:32:46.000,111,11156502,3645,0,1776807165,13188.065075910003,34021.972419779995,53228.38800648001 2026-04-21,21:32:47.000,111,11156485,4125,0,1776807166,13187.997712809993,30794.366119290004,53228.40198072 2026-04-21,21:32:49.000,111,11156501,4085,0,1776807168,13188.011185429998,28488.927005399994,53228.374032240004 2026-04-21,21:32:50.000,111,11156625,4165,0,1776807169,13188.038130669993,30794.211038430003,53228.40896784 2026-04-21,21:32:51.000,111,11156634,3645,0,1776807170,13188.092021149998,27105.626881589997,53228.33210952 2026-04-21,21:32:52.000,111,11156520,3165,0,1776807171,13188.031394359998,26644.585583070002,53228.31114816 2026-04-21,21:32:53.000,111,11156667,3804,0,1776807172,13188.092021149998,29871.94516401,53228.38101936 2026-04-21,21:32:54.000,111,11156532,3125,0,1776807173,13188.024658050002,30333.021708180007,53228.360058 2026-04-21,21:32:55.000,111,11156497,3645,0,1776807174,13188.031394359998,28949.735682629995,53228.30416104 2026-04-21,21:32:56.000,111,11156564,3125,0,1776807175,13188.051603289998,28027.596692549996,53228.29717392001 2026-04-21,21:32:57.000,111,11156530,3645,0,1776807176,13188.004449120002,29871.80418141,53228.26922544001 2026-04-21,21:32:58.000,111,11156548,3685,0,1776807177,13187.964031260002,32638.242299039994,53228.23428984 2026-04-21,21:33:00.000,111,11156432,3565,0,1776807179,13188.004449120002,28027.498004730005,53228.33909664 2026-04-21,21:33:01.000,111,11156503,4165,0,1776807180,13188.038130669993,28027.498004730005,53228.227302720006 2026-04-21,21:33:02.000,111,11156407,3965,0,1776807181,13187.930349709997,25261.02464145,53228.276212560006 2026-04-21,21:33:03.000,111,11156465,4165,0,1776807182,13187.862986610002,31716.004621140004,53228.325122400005 2026-04-21,21:33:04.000,111,11156533,4205,0,1776807183,13187.829305059997,29410.628949420003,53228.227302720006 2026-04-21,21:33:05.000,111,11156566,3804,0,1776807184,13187.795623509992,34943.41354599,53228.17839288001 2026-04-21,21:33:06.000,111,11156514,3685,0,1776807185,13187.836041369992,32177.067067049997,53228.21332848 2026-04-21,21:33:07.000,111,11156505,3965,0,1776807186,13187.849513989997,26644.240175700004,53228.21332848 2026-04-21,21:33:08.000,111,11156514,3685,0,1776807187,13187.755205649992,30793.788090629998,53228.157431520005 2026-04-21,21:33:09.000,111,11156578,3605,0,1776807188,13187.708051479996,26644.226077440006,53228.15044440001 2026-04-21,21:33:11.000,111,11156504,3645,0,1776807190,13187.674369929991,25261.01054319,53228.1155088 2026-04-21,21:33:12.000,111,11156506,3685,0,1776807191,13187.667633619996,27105.295572479998,53228.16441864 2026-04-21,21:33:13.000,111,11156484,3685,0,1776807192,13187.674369929991,29871.65614968,53228.17140576 2026-04-21,21:33:14.000,111,11156471,4165,0,1776807193,13187.627215759996,29410.593703770006,53228.12249592 2026-04-21,21:33:15.000,111,11156460,3565,0,1776807194,13187.586797899996,27566.25933057,53228.13647016 2026-04-21,21:33:16.000,111,11156473,4165,0,1776807195,13187.573325279991,27105.11934423,53228.12249592 2026-04-21,21:33:17.000,111,11156490,3765,0,1776807196,13187.633952069991,28949.425520909994,53228.059611840006 2026-04-21,21:33:18.000,111,11156511,3845,0,1776807197,13187.633952069991,28488.313731090006,53228.05262472001 2026-04-21,21:33:19.000,111,11156505,4004,0,1776807198,13187.647424689996,34021.056032880006,53228.03166336001 2026-04-21,21:33:20.000,111,11156475,4165,0,1776807199,13187.761941960001,29410.35403335,53228.08057320001 2026-04-21,21:33:22.000,111,11156523,4245,0,1776807201,13187.836041369992,32637.68541777,53227.989740640005 2026-04-21,21:33:23.000,111,11156507,3845,0,1776807202,13187.910140779997,26182.782978510004,53227.96877928 2026-04-21,21:33:24.000,111,11156514,3565,0,1776807203,13187.984240190002,27104.816231639998,53227.94781792 2026-04-21,21:33:25.000,111,11156531,4325,0,1776807204,13188.058339599993,32637.53033691,53227.9757664 2026-04-21,21:33:26.000,111,11156554,3645,0,1776807205,13188.132439009998,30793.203012840007,53227.96877928 2026-04-21,21:33:27.000,111,11156450,3525,0,1776807206,13188.220011039994,33559.50014787,53227.94781792 2026-04-21,21:33:28.000,111,11156509,4125,0,1776807207,13188.280637829994,28026.659158259994,53228.038650480004 2026-04-21,21:33:29.000,111,11156485,4004,0,1776807208,13188.321055689994,30793.005637199996,53227.91288232001 2026-04-21,21:33:30.000,111,11156422,3885,0,1776807209,13188.354737239999,30793.005637199996,53227.86397248001 2026-04-21,21:33:31.000,111,11156460,3765,0,1776807210,13188.40862771999,29870.775008430006,53227.891920960006 2026-04-21,21:33:33.000,111,11156471,4205,0,1776807212,13188.50967236999,31714.904956860002,53227.78012704 2026-04-21,21:33:34.000,111,11156563,4125,0,1776807213,13188.563562849995,32636.987553900006,53227.84999824 2026-04-21,21:33:35.000,111,11156446,3845,0,1776807214,13188.5972444,27565.258354110003,53227.91288232001 2026-04-21,21:33:36.000,111,11156444,3645,0,1776807215,13188.69155273999,29409.69141513,53227.891920960006 2026-04-21,21:33:37.000,111,11156568,3525,0,1776807216,13188.81954263,29870.66222235,53227.91288232001 2026-04-21,21:33:38.000,111,11156487,4045,0,1776807217,13188.886905729996,27565.44868062,53227.79410128001 2026-04-21,21:33:39.000,111,11156483,4245,0,1776807218,13188.900378350001,25721.18479872,53227.85698536 2026-04-21,21:33:40.000,111,11156544,3525,0,1776807219,13189.014895619992,34020.34407075,53227.84999824 2026-04-21,21:33:41.000,111,11156521,3885,0,1776807220,13189.068786099997,23877.075997680004,53227.891920960006 2026-04-21,21:33:42.000,111,11156512,3725,0,1776807221,13189.149621819997,30332.027780849996,53227.940830800006 2026-04-21,21:33:44.000,111,11156532,3565,0,1776807223,13189.291084329998,32637.459845610007,53227.98275352001 2026-04-21,21:33:45.000,111,11156508,3525,0,1776807224,13189.358447429993,27565.744744080002,53228.00371488 2026-04-21,21:33:46.000,111,11156478,3325,0,1776807225,13189.365183739988,29871.113366670004,53227.96877928 2026-04-21,21:33:47.000,111,11156503,4205,0,1776807226,13189.405601599989,32637.614926470007,53228.03166336001 2026-04-21,21:33:48.000,111,11156523,3965,0,1776807227,13189.452755769998,31254.385293960004,53228.02467624 2026-04-21,21:33:49.000,111,11156458,3645,0,1776807228,13189.459492079994,29410.19895249,53228.10153456001 2026-04-21,21:33:50.000,111,11156501,4205,0,1776807229,13189.412337909998,28026.948172589997,53227.99672776 2026-04-21,21:33:51.000,111,11156490,3605,0,1776807230,13189.425810529989,29871.268447530005,53228.07358608 2026-04-21,21:33:52.000,111,11156535,4045,0,1776807231,13189.439283149994,27104.865575550008,53228.02467624 2026-04-21,21:33:53.000,111,11156471,3444,0,1776807232,13189.439283149994,28488.06701154,53228.02467624 2026-04-21,21:33:55.000,111,11156496,3685,0,1776807234,13189.479701009994,31715.623968119995,53228.087560320004 2026-04-21,21:33:56.000,111,11156510,3565,0,1776807235,13189.533591489999,30332.485974299998,53228.13647016 2026-04-21,21:33:57.000,111,11156575,3965,0,1776807236,13189.553800419999,30332.521219949995,53228.12948304001 2026-04-21,21:33:58.000,111,11156505,4805,0,1776807237,13189.54706410999,32176.827396630004,53228.157431520005 2026-04-21,21:33:59.000,111,11156521,3965,0,1776807238,13189.594218279999,29410.382229869996,53228.22031560001 2026-04-21,21:34:00.000,111,11156497,4165,0,1776807239,13189.560536729994,28027.138499099994,53228.19236712 2026-04-21,21:34:01.000,111,11156570,3245,0,1776807240,13189.574009349999,31254.519227430006,53228.2901868 2026-04-21,21:34:02.000,111,11156496,3525,0,1776807241,13189.560536729994,26182.895764589994,53228.24826408001 2026-04-21,21:34:03.000,111,11156491,3804,0,1776807242,13189.560536729994,28488.123404579994,53228.29717392001 2026-04-21,21:34:04.000,111,11156427,3885,0,1776807243,13189.526855179989,29871.31074231,53228.33909664 2026-04-21,21:34:06.000,111,11156481,3725,0,1776807245,13189.412337909998,26643.704441819995,53228.33210952 2026-04-21,21:34:07.000,111,11156555,3645,0,1776807246,13189.385392669989,29409.902889029996,53228.38800648001 2026-04-21,21:34:08.000,111,11156537,3885,0,1776807247,13189.318029569993,28026.645059999995,53228.35307088 2026-04-21,21:34:09.000,111,11156424,3845,0,1776807248,13189.291084329998,27104.358038189996,53228.33909664 2026-04-21,21:34:10.000,111,11156449,3965,0,1776807249,13189.257402779993,30331.80925782,53228.4299292 2026-04-21,21:34:11.000,111,11156530,3885,0,1776807250,13189.196775989993,26643.1828062,53228.40198072 2026-04-21,21:34:12.000,111,11156497,4085,0,1776807251,13189.136149199992,29870.52828888,53228.394993600006 2026-04-21,21:34:13.000,111,11156406,3165,0,1776807252,13189.048577169997,28948.325856630006,53228.45787768 2026-04-21,21:34:14.000,111,11156543,4125,0,1776807253,13189.001423000002,29870.450748450006,53228.394993600006 2026-04-21,21:34:15.000,111,11156481,4205,0,1776807254,13188.961005140001,33097.88082069,53228.394993600006 2026-04-21,21:34:17.000,111,11156547,4165,0,1776807256,13188.934059899992,29409.268467329995,53228.36704512001 2026-04-21,21:34:18.000,111,11156506,4165,0,1776807257,13188.913850969991,34942.03191650999,53228.46486480001 2026-04-21,21:34:19.000,111,11156461,4205,0,1776807258,13188.880169420001,33558.88687356,53228.492813280005 2026-04-21,21:34:20.000,111,11156438,3804,0,1776807259,13188.927323589996,28487.221115940003,53228.4299292 2026-04-21,21:34:21.000,111,11156540,3565,0,1776807260,13188.927323589996,33097.85262417,53228.4998004 2026-04-21,21:34:22.000,111,11156501,3965,0,1776807261,13188.981214070001,29870.422551929994,53228.45787768 2026-04-21,21:34:23.000,111,11156556,3685,0,1776807262,13189.028368239997,25720.916931779997,53228.50678752 2026-04-21,21:34:24.000,111,11156511,4045,0,1776807263,13189.021631930002,25259.847436740005,53228.59762008 2026-04-21,21:34:25.000,111,11156494,3565,0,1776807264,13189.129412889997,30331.640078700002,53228.54871024 2026-04-21,21:34:26.000,111,11156507,3924,0,1776807265,13189.156358129992,27565.110322380002,53228.50678752 2026-04-21,21:34:28.000,111,11156497,3924,0,1776807267,13189.149621819997,31253.546447490007,53228.4299292 2026-04-21,21:34:29.000,111,11156406,3685,0,1776807268,13189.041840860002,30792.371215499996,53228.52076176 2026-04-21,21:34:30.000,111,11156451,4205,0,1776807269,13189.102467650002,27564.99048717,53228.50678752 2026-04-21,21:34:31.000,111,11156463,4165,0,1776807270,13189.062049790002,29870.084193689996,53228.541723120004 2026-04-21,21:34:32.000,111,11156482,3645,0,1776807271,13188.987950379997,29408.831421270006,53228.52774888 2026-04-21,21:34:33.000,111,11156552,3485,0,1776807272,13188.981214070001,28025.679329189996,53228.45089056 2026-04-21,21:34:34.000,111,11156535,4045,0,1776807273,13188.853224179991,30791.99056248,53228.51377464001 2026-04-21,21:34:35.000,111,11156417,4165,0,1776807274,13188.812806319991,32175.065114130004,53228.5696716 2026-04-21,21:34:36.000,111,11156525,4325,0,1776807275,13188.77238845999,28947.663238409994,53228.47883904 2026-04-21,21:34:37.000,111,11156452,3765,0,1776807276,13188.75217952999,32174.987573699997,53228.47883904 2026-04-21,21:34:39.000,111,11156500,3765,0,1776807278,13188.77238845999,31252.735797539994,53228.46486480001 2026-04-21,21:34:40.000,111,11156438,3725,0,1776807279,13188.75891584,30330.646151370005,53228.47883904 2026-04-21,21:34:41.000,111,11156469,4045,0,1776807280,13188.785861079996,30330.53336529,53228.50678752 2026-04-21,21:34:42.000,111,11156325,4645,0,1776807281,13188.81954263,31713.861685619995,53228.443903440006 2026-04-21,21:34:43.000,111,11156492,3605,0,1776807282,13188.886905729996,30791.722695539996,53228.45089056 2026-04-21,21:34:44.000,111,11156448,3444,0,1776807283,13188.954268829992,28947.44471538,53228.48582616001 2026-04-21,21:34:45.000,111,11156478,3565,0,1776807284,13188.974477759992,26642.195928,53228.45787768 2026-04-21,21:34:46.000,111,11156356,3924,0,1776807285,13189.041840860002,27564.257377650007,53228.38800648001 2026-04-21,21:34:47.000,111,11156508,3685,0,1776807286,13189.048577169997,28025.214086609994,53228.443903440006 2026-04-21,21:34:48.000,111,11156546,3804,0,1776807287,13189.095731339992,28947.317831039996,53228.360058 2026-04-21,21:34:50.000,111,11156385,4085,0,1776807289,13189.183303370002,28486.248336000004,53228.38800648001 2026-04-21,21:34:51.000,111,11156449,4125,0,1776807290,13189.257402779993,30330.519267030002,53228.43691632001 2026-04-21,21:34:52.000,111,11156502,3645,0,1776807291,13189.284348019988,27103.053949139998,53228.45089056 2026-04-21,21:34:53.000,111,11156474,3565,0,1776807292,13189.277611709993,29869.470919379994,53228.325122400005 2026-04-21,21:34:54.000,111,11156448,3605,0,1776807293,13189.338238499993,32174.769050670002,53228.43691632001 2026-04-21,21:34:55.000,111,11156496,3645,0,1776807294,13189.392128979998,33558.012781440004,53228.422942080004 2026-04-21,21:34:56.000,111,11156423,4125,0,1776807295,13189.459492079994,29869.590754589997,53228.360058 2026-04-21,21:34:57.000,111,11156559,4325,0,1776807296,13189.499909939994,25259.10727809,53228.394993600006 2026-04-21,21:34:58.000,111,11156589,4325,0,1776807297,13189.56727303999,27564.370163729996,53228.41595496001 2026-04-21,21:34:59.000,111,11156441,4045,0,1776807298,13189.701999239995,28947.529304940006,53228.38101936 2026-04-21,21:35:01.000,111,11156475,4004,0,1776807300,13189.89735223,25259.191867650006,53228.422942080004 2026-04-21,21:35:02.000,111,11156561,4004,0,1776807301,13189.89735223,28947.77602449,53228.374032240004 2026-04-21,21:35:03.000,111,11156442,3565,0,1776807302,13189.99839688,26181.450692939994,53228.40896784 2026-04-21,21:35:04.000,111,11156486,3885,0,1776807303,13190.032078429991,31253.179892729997,53228.38800648001 2026-04-21,21:35:05.000,111,11156498,3565,0,1776807304,13190.133123079991,26181.464791200007,53228.40198072 2026-04-21,21:35:06.000,111,11156540,3565,0,1776807305,13190.166804629996,27564.588686760006,53228.45089056 2026-04-21,21:35:07.000,111,11156537,4045,0,1776807306,13190.153332009992,32175.28363716,53228.46486480001 2026-04-21,21:35:08.000,111,11156482,3845,0,1776807307,13190.139859390001,32636.40952524,53228.46486480001 2026-04-21,21:35:09.000,111,11156552,3485,0,1776807308,13190.106177839996,27564.65212893,53228.45787768 2026-04-21,21:35:10.000,111,11156531,3804,0,1776807309,13190.146595699996,31253.222187510008,53228.47185192 2026-04-21,21:35:12.000,111,11156457,4165,0,1776807311,13190.207222489997,25259.283506339998,53228.58364584001 2026-04-21,21:35:13.000,111,11156476,3525,0,1776807312,13190.146595699996,27103.49804433,53228.59762008 2026-04-21,21:35:14.000,111,11156500,3205,0,1776807313,13190.193749869992,32175.036917610007,53228.55569736001 2026-04-21,21:35:15.000,111,11156492,3045,0,1776807314,13190.153332009992,31714.066110390006,53228.611594320006 2026-04-21,21:35:16.000,111,11156558,3365,0,1776807315,13190.180277250001,32636.176903950007,53228.58364584001 2026-04-21,21:35:17.000,111,11156471,3605,0,1776807316,13190.240904040002,31252.919074920006,53228.60460720001 2026-04-21,21:35:18.000,111,11156528,3804,0,1776807317,13190.234167729992,30791.807285100003,53228.611594320006 2026-04-21,21:35:19.000,111,11156519,4685,0,1776807318,13190.288058209997,26642.139534960006,53228.611594320006 2026-04-21,21:35:20.000,111,11156529,3804,0,1776807319,13190.261112970002,30791.757941189993,53228.62556856 2026-04-21,21:35:21.000,111,11156570,3645,0,1776807320,13190.288058209997,29869.633049369993,53228.64652992 2026-04-21,21:35:23.000,111,11156514,3525,0,1776807322,13190.288058209997,29869.56255807,53228.63255568001 2026-04-21,21:35:24.000,111,11156488,3765,0,1776807323,13190.213958799992,33096.844598580006,53228.63255568001 2026-04-21,21:35:25.000,111,11156510,3605,0,1776807324,13190.267849279997,30791.588762069994,53228.68146552001 2026-04-21,21:35:26.000,111,11156456,3365,0,1776807325,13190.227431419997,32174.825443709997,53228.709414000004 2026-04-21,21:35:27.000,111,11156456,3365,0,1776807326,13190.247640349997,29869.54845981,53228.62556856 2026-04-21,21:35:28.000,111,11156535,4045,0,1776807327,13190.173540939992,30791.497123380002,53228.63255568001 2026-04-21,21:35:29.000,111,11156571,4125,0,1776807328,13190.160068320001,30330.39238269,53228.75133672001 2026-04-21,21:35:30.000,111,11156592,3485,0,1776807329,13190.099441530001,33096.844598580006,53228.71640112 2026-04-21,21:35:31.000,111,11156567,3924,0,1776807330,13190.005133189996,28486.220139480007,53228.70242688001 2026-04-21,21:35:32.000,111,11156517,3605,0,1776807331,13189.91756116,31713.614966070003,53228.64652992 2026-04-21,21:35:34.000,111,11156600,3125,0,1776807333,13189.883879609995,30330.36418617,53228.64652992 2026-04-21,21:35:35.000,111,11156544,3085,0,1776807334,13189.77609865,22953.442592039995,53228.76531096 2026-04-21,21:35:36.000,111,11156555,4365,0,1776807335,13189.681790309995,28025.051956619995,53228.7443496 2026-04-21,21:35:37.000,111,11156556,2965,0,1776807336,13189.600954589994,29869.273543739997,53228.7443496 2026-04-21,21:35:38.000,111,11156465,4045,0,1776807337,13189.553800419999,27102.905917409997,53228.6744784 2026-04-21,21:35:39.000,111,11156551,4205,0,1776807338,13189.493173629999,26180.773976459997,53228.6744784 2026-04-21,21:35:40.000,111,11156396,4004,0,1776807339,13189.446019459989,30791.398435559997,53228.709414000004 2026-04-21,21:35:41.000,111,11156646,3085,0,1776807340,13189.378656359993,31252.291702350005,53228.71640112 2026-04-21,21:35:42.000,111,11156488,3645,0,1776807341,13189.358447429993,28486.156697309998,53228.65351704001 2026-04-21,21:35:43.000,111,11156601,3965,0,1776807342,13189.277611709993,28486.065058620006,53228.63255568001 2026-04-21,21:35:45.000,111,11156461,3725,0,1776807344,13189.196775989993,28486.043911229994,53228.58364584001 2026-04-21,21:35:46.000,111,11156549,4525,0,1776807345,13189.190039679997,26180.766927329998,53228.66749128 2026-04-21,21:35:47.000,111,11156491,3765,0,1776807346,13189.176567059993,30791.327944260003,53228.562684480006 2026-04-21,21:35:48.000,111,11156471,3765,0,1776807347,13189.156358129992,30330.152712270006,53228.541723120004 2026-04-21,21:35:49.000,111,11156572,3525,0,1776807348,13189.149621819997,30330.20910531,53228.58364584001 2026-04-21,21:35:50.000,111,11156538,3205,0,1776807349,13189.075522409992,34018.53949347,53228.53473600001 2026-04-21,21:35:51.000,111,11156410,4245,0,1776807350,13189.068786099997,30330.180908790004,53228.53473600001 2026-04-21,21:35:52.000,111,11156567,3605,0,1776807351,13189.035104549992,31713.220214789995,53228.47185192 2026-04-21,21:35:53.000,111,11156438,4365,0,1776807352,13188.994686689992,29407.9220835,53228.48582616001 2026-04-21,21:35:54.000,111,11156458,3325,0,1776807353,13188.940796210001,28024.6713036,53228.40896784 2026-04-21,21:35:56.000,111,11156539,4365,0,1776807355,13188.83975156,35401.50830817,53228.45089056 2026-04-21,21:35:57.000,111,11156558,3165,0,1776807356,13188.859960490001,28485.726700379993,53228.360058 2026-04-21,21:35:58.000,111,11156470,3125,0,1776807357,13188.83975156,22952.970300329995,53228.41595496001 2026-04-21,21:35:59.000,111,11156445,3725,0,1776807358,13188.833015249991,27102.518215260003,53228.35307088 2026-04-21,21:36:00.000,111,11156535,4845,0,1776807359,13188.7993337,30329.89894359,53228.374032240004 2026-04-21,21:36:01.000,111,11156486,3045,0,1776807360,13188.765652149996,27102.475920480007,53228.34608376001 2026-04-21,21:36:02.000,111,11156491,3924,0,1776807361,13188.765652149996,26180.42856909,53228.19236712 2026-04-21,21:36:03.000,111,11156457,4125,0,1776807362,13188.71176166999,27102.56051004,53228.227302720006 2026-04-21,21:36:04.000,111,11156602,3645,0,1776807363,13188.71849798,32174.064137669993,53228.28319968 2026-04-21,21:36:05.000,111,11156505,4085,0,1776807364,13188.69828905,26641.371179790003,53228.276212560006 2026-04-21,21:36:07.000,111,11156407,4325,0,1776807366,13188.69828905,26180.287586489998,53228.14345728 2026-04-21,21:36:08.000,111,11156488,3645,0,1776807367,13188.65113487999,28946.718654990007,53228.22031560001 2026-04-21,21:36:09.000,111,11156415,4125,0,1776807368,13188.5972444,27563.474924220005,53228.17140576 2026-04-21,21:36:10.000,111,11156387,4325,0,1776807369,13188.65787119,29868.808301159996,53228.16441864 2026-04-21,21:36:11.000,111,11156453,3965,0,1776807370,13188.63766226,23874.947160419993,53228.05262472001 2026-04-21,21:36:12.000,111,11156543,3965,0,1776807371,13188.684816429995,30329.659273170008,53228.1155088 2026-04-21,21:36:13.000,111,11156426,3765,0,1776807372,13188.69155273999,33557.025903240006,53228.09454744 2026-04-21,21:36:14.000,111,11156557,3845,0,1776807373,13188.71176166999,27102.320839620006,53228.01768912 2026-04-21,21:36:15.000,111,11156512,3605,0,1776807374,13188.71176166999,34940.156847930004,53228.00371488 2026-04-21,21:36:16.000,111,11156558,3725,0,1776807375,13188.73870691,29868.498139439995,53227.9757664 2026-04-21,21:36:18.000,111,11156546,3845,0,1776807377,13188.812806319991,24796.860578339998,53228.00371488 2026-04-21,21:36:19.000,111,11156473,4004,0,1776807378,13188.866696799996,28024.163766240003,53228.12249592 2026-04-21,21:36:20.000,111,11156546,3685,0,1776807379,13188.927323589996,26640.976428509995,53227.99672776 2026-04-21,21:36:21.000,111,11156465,3965,0,1776807380,13188.907114659996,26179.836442169995,53227.96179216001 2026-04-21,21:36:22.000,111,11156488,3565,0,1776807381,13188.913850969991,29407.217170500007,53227.92685656 2026-04-21,21:36:23.000,111,11156507,4004,0,1776807382,13188.927323589996,27101.947235729996,53227.95480504 2026-04-21,21:36:24.000,111,11156485,3725,0,1776807383,13188.981214070001,26640.891838950003,53228.01768912 2026-04-21,21:36:25.000,111,11156466,3285,0,1776807384,13188.994686689992,27101.876744430003,53227.98275352001 2026-04-21,21:36:26.000,111,11156438,3245,0,1776807385,13189.014895619992,28484.937197820007,53227.92685656 2026-04-21,21:36:27.000,111,11156478,3605,0,1776807386,13189.028368239997,33095.413625190005,53227.91288232001 2026-04-21,21:36:29.000,111,11156420,3725,0,1776807388,13188.954268829992,28023.966390600006,53227.89890808 2026-04-21,21:36:30.000,111,11156495,4085,0,1776807389,13188.947532519996,30790.24237824,53227.84999824 2026-04-21,21:36:31.000,111,11156476,3804,0,1776807390,13188.934059899992,31712.317926150004,53227.92685656 2026-04-21,21:36:32.000,111,11156548,4045,0,1776807391,13188.873433109991,34017.47507484,53227.76615280001 2026-04-21,21:36:33.000,111,11156411,4125,0,1776807392,13188.873433109991,35861.738956739995,53227.78711416 2026-04-21,21:36:34.000,111,11156548,3765,0,1776807393,13188.83975156,27562.770011219996,53227.822049760005 2026-04-21,21:36:35.000,111,11156552,3645,0,1776807394,13188.75891584,30790.24942737,53227.8010884 2026-04-21,21:36:36.000,111,11156555,4085,0,1776807395,13188.705025359995,29406.921107040005,53227.81506264001 2026-04-21,21:36:37.000,111,11156618,3605,0,1776807396,13188.5972444,26640.475940279997,53227.66833312 2026-04-21,21:36:38.000,111,11156539,3924,0,1776807397,13188.59050808999,26640.518235059993,53227.79410128001 2026-04-21,21:36:40.000,111,11156524,3685,0,1776807399,13188.45578189,27101.390354460003,53227.71724296001 2026-04-21,21:36:41.000,111,11156461,4125,0,1776807400,13188.3951551,31250.790237659996,53227.752178560004 2026-04-21,21:36:42.000,111,11156528,3685,0,1776807401,13188.273901519999,28945.51325376,53227.752178560004 2026-04-21,21:36:43.000,111,11156450,3845,0,1776807402,13188.307583069989,31711.810388790007,53227.7312172 2026-04-21,21:36:44.000,111,11156545,3965,0,1776807403,13188.240219969994,28023.465902369993,53227.76615280001 2026-04-21,21:36:45.000,111,11156420,3645,0,1776807404,13188.186329489989,26640.229220730005,53227.78012704 2026-04-21,21:36:46.000,111,11156563,4085,0,1776807405,13188.132439009998,28945.456860720005,53227.8010884 2026-04-21,21:36:47.000,111,11156478,3845,0,1776807406,13188.092021149998,26179.089234390005,53227.8010884 2026-04-21,21:36:48.000,111,11156536,3485,0,1776807407,13188.024658050002,25718.01269022,53227.66833312 2026-04-21,21:36:49.000,111,11156408,3885,0,1776807408,13188.004449120002,29406.413569680008,53227.78711416 2026-04-21,21:36:51.000,111,11156499,3845,0,1776807410,13187.977503879993,29406.293734470004,53227.76615280001 2026-04-21,21:36:52.000,111,11156428,3605,0,1776807411,13187.943822330002,28023.08524935,53227.703268720004 2026-04-21,21:36:53.000,111,11156590,3725,0,1776807412,13187.950558639997,34016.65737576,53227.66833312 2026-04-21,21:36:54.000,111,11156620,4004,0,1776807413,13187.869722919997,31711.352195340005,53227.71025584 2026-04-21,21:36:55.000,111,11156425,4004,0,1776807414,13187.815832439992,26639.756929020004,53227.75916568 2026-04-21,21:36:56.000,111,11156447,4125,0,1776807415,13187.788887199997,32172.323002560006,53227.66833312 2026-04-21,21:36:57.000,111,11156487,4205,0,1776807416,13187.755205649992,28483.929172229997,53227.67532024001 2026-04-21,21:36:58.000,111,11156474,3685,0,1776807417,13187.681106240001,32172.196118220003,53227.68230736 2026-04-21,21:36:59.000,111,11156461,3804,0,1776807418,13187.566588969996,29405.920130579994,53227.73820432 2026-04-21,21:37:00.000,111,11156524,3845,0,1776807419,13187.45207169999,29866.919134320007,53227.7312172 2026-04-21,21:37:02.000,111,11156435,3845,0,1776807421,13187.41839015,28022.549515470004,53227.74519144001 2026-04-21,21:37:03.000,111,11156458,3645,0,1776807422,13187.33755443,30327.64322199,53227.61243616 2026-04-21,21:37:04.000,111,11156518,3565,0,1776807423,13187.263455019995,28944.512277300004,53227.57750056001 2026-04-21,21:37:05.000,111,11156443,3804,0,1776807424,13187.283663949995,33093.919209629996,53227.57750056001 2026-04-21,21:37:06.000,111,11156603,4165,0,1776807425,13187.25671871,28483.26655401,53227.54256496 2026-04-21,21:37:07.000,111,11156452,3485,0,1776807426,13187.223037159994,31710.562692780004,53227.556539200006 2026-04-21,21:37:08.000,111,11156489,3965,0,1776807427,13187.182619299994,25716.934173329995,53227.38186120001 2026-04-21,21:37:09.000,111,11156522,3645,0,1776807428,13187.20956453999,26177.86268577,53227.45871952001 2026-04-21,21:37:10.000,111,11156500,3525,0,1776807429,13187.162410369994,34937.72489808001,53227.40282256 2026-04-21,21:37:11.000,111,11156507,4165,0,1776807430,13187.27019132999,26638.925131680007,53227.38186120001 2026-04-21,21:37:13.000,111,11156426,3605,0,1776807432,13187.27019132999,27099.924135420006,53227.40282256 2026-04-21,21:37:14.000,111,11156504,3565,0,1776807433,13187.21630085,30327.107488110007,53227.367886960004 2026-04-21,21:37:15.000,111,11156494,3725,0,1776807434,13187.223037159994,33093.36937749,53227.35391272 2026-04-21,21:37:16.000,111,11156483,4125,0,1776807435,13187.20956453999,33093.115608809996,53227.40980968001 2026-04-21,21:37:17.000,111,11156481,4004,0,1776807436,13187.223037159994,28021.724767260006,53227.29801576 2026-04-21,21:37:18.000,111,11156482,3685,0,1776807437,13187.20956453999,25255.498123530007,53227.24211880001 2026-04-21,21:37:19.000,111,11156502,3645,0,1776807438,13187.20956453999,28482.723771000004,53227.26308016001 2026-04-21,21:37:20.000,111,11156432,3325,0,1776807439,13187.101783579994,29865.819470040005,53227.200196080004 2026-04-21,21:37:21.000,111,11156481,4365,0,1776807440,13187.074838339999,29404.686532830005,53227.221157440006 2026-04-21,21:37:22.000,111,11156441,4045,0,1776807441,13187.10851988999,26638.473987360005,53227.221157440006 2026-04-21,21:37:24.000,111,11156405,4004,0,1776807443,13187.182619299994,27099.536433269997,53227.23513168 2026-04-21,21:37:25.000,111,11156556,3125,0,1776807444,13187.095047269999,27560.50019136,53227.16526048 2026-04-21,21:37:26.000,111,11156569,3845,0,1776807445,13187.088310959989,27099.51528588,53227.13032488 2026-04-21,21:37:27.000,111,11156344,3325,0,1776807446,13187.074838339999,37242.46614809999,53227.17923472 2026-04-21,21:37:28.000,111,11156516,3005,0,1776807447,13187.135465129999,31709.878927169993,53227.15827336 2026-04-21,21:37:29.000,111,11156471,4004,0,1776807448,13187.12872881999,25716.56056944,53227.137312 2026-04-21,21:37:30.000,111,11156496,3565,0,1776807449,13187.095047269999,26638.671363,53227.15827336 2026-04-21,21:37:31.000,111,11156481,4205,0,1776807450,13187.155674059999,29404.841613690005,53227.07442792001 2026-04-21,21:37:32.000,111,11156450,3725,0,1776807451,13187.23650978,29865.88996134,53227.13032488 2026-04-21,21:37:33.000,111,11156478,3605,0,1776807452,13187.3173455,28482.878851860005,53227.137312 2026-04-21,21:37:35.000,111,11156465,4045,0,1776807454,13187.33081811999,28482.716721870005,53227.09538928001 2026-04-21,21:37:36.000,111,11156455,4245,0,1776807455,13187.33755443,30326.910112469996,53227.06045368 2026-04-21,21:37:37.000,111,11156510,3525,0,1776807456,13187.425126459995,29404.834564560006,53227.13032488 2026-04-21,21:37:38.000,111,11156587,4165,0,1776807457,13187.445335389995,30326.86076856,53227.102376400006 2026-04-21,21:37:39.000,111,11156473,4245,0,1776807458,13187.43186276999,27560.66232135,53227.08840216 2026-04-21,21:37:40.000,111,11156443,4285,0,1776807459,13187.43859908,29404.771122389997,53227.151286240005 2026-04-21,21:37:41.000,111,11156492,3765,0,1776807460,13187.43186276999,25716.511225530005,53227.053466560006 2026-04-21,21:37:42.000,111,11156483,4004,0,1776807461,13187.445335389995,30326.888965079997,53227.02551808001 2026-04-21,21:37:43.000,111,11156431,3965,0,1776807462,13187.43186276999,34015.19115672,53227.081415040004 2026-04-21,21:37:44.000,111,11156533,4165,0,1776807463,13187.445335389995,29404.771122389997,53227.13032488 2026-04-21,21:37:46.000,111,11156544,3565,0,1776807465,13187.49248955999,32170.884980040006,53227.01154384 2026-04-21,21:37:47.000,111,11156528,3325,0,1776807466,13187.465544319995,28482.582788400003,53227.10936352 2026-04-21,21:37:48.000,111,11156452,3804,0,1776807467,13187.465544319995,28943.666381699994,53227.08840216 2026-04-21,21:37:49.000,111,11156435,3845,0,1776807468,13187.445335389995,29865.671438310004,53227.06045368 2026-04-21,21:37:50.000,111,11156489,4245,0,1776807469,13187.47901694,31709.850730649996,53226.99058248 2026-04-21,21:37:51.000,111,11156464,3765,0,1776807470,13187.47228062999,26638.424643449995,53227.06045368 2026-04-21,21:37:52.000,111,11156500,3765,0,1776807471,13187.43859908,30787.69764231,53227.01853096 2026-04-21,21:37:53.000,111,11156468,3405,0,1776807472,13187.43186276999,29404.644238049994,53227.032505200004 2026-04-21,21:37:54.000,111,11156409,4045,0,1776807473,13187.39144490999,31709.716797179994,53227.01853096 2026-04-21,21:37:55.000,111,11156503,3885,0,1776807474,13187.37797229,26177.38334493,53227.02551808001 2026-04-21,21:37:57.000,111,11156467,4165,0,1776807476,13187.31060918999,30326.755031609995,53227.04647944001 2026-04-21,21:37:58.000,111,11156503,3885,0,1776807477,13187.24998239999,27560.577731790007,53226.95564688001 2026-04-21,21:37:59.000,111,11156596,3565,0,1776807478,13187.29040025999,29404.623090659996,53226.94167264 2026-04-21,21:38:00.000,111,11156473,4004,0,1776807479,13187.29713657,27560.514289619998,53226.92071128 2026-04-21,21:38:01.000,111,11156467,4165,0,1776807480,13187.24998239999,25716.306800759994,53226.864814320004 2026-04-21,21:38:02.000,111,11156590,3605,0,1776807481,13187.155674059999,23411.093259030007,53226.885775680006 2026-04-21,21:38:03.000,111,11156537,4045,0,1776807482,13187.20956453999,30326.762080739994,53226.97660824001 2026-04-21,21:38:04.000,111,11156586,3405,0,1776807483,13187.12872881999,26638.445790840007,53226.97660824001 2026-04-21,21:38:05.000,111,11156460,3645,0,1776807484,13187.14893774999,29404.73587674,53226.95564688001 2026-04-21,21:38:06.000,111,11156451,4045,0,1776807485,13187.12872881999,28021.61198118,53226.92071128 2026-04-21,21:38:08.000,111,11156553,4165,0,1776807487,13186.987266309989,33553.994777340005,53226.92071128 2026-04-21,21:38:09.000,111,11156520,3645,0,1776807488,13186.960321069993,25716.377292060002,53226.94167264 2026-04-21,21:38:10.000,111,11156571,3924,0,1776807489,13186.872749039998,29865.741929609998,53226.92769840001 2026-04-21,21:38:11.000,111,11156519,3804,0,1776807490,13186.825594870003,26177.432688839996,53226.8927628 2026-04-21,21:38:12.000,111,11156565,4004,0,1776807491,13186.785177010002,28482.653279699996,53226.78795600001 2026-04-21,21:38:13.000,111,11156512,3325,0,1776807492,13186.670659739997,28943.638185179996,53226.864814320004 2026-04-21,21:38:14.000,111,11156463,4285,0,1776807493,13186.569615089997,30787.796330130004,53226.7530204 2026-04-21,21:38:15.000,111,11156499,4125,0,1776807494,13186.488779369996,28943.553595620004,53226.84385296 2026-04-21,21:38:16.000,111,11156556,3645,0,1776807495,13186.414679959991,29865.671438310004,53226.815904480005 2026-04-21,21:38:17.000,111,11156489,3965,0,1776807496,13186.407943649996,29865.622094399994,53226.6831492 2026-04-21,21:38:19.000,111,11156515,4325,0,1776807498,13186.19238172999,30787.718789699997,53226.65520072 2026-04-21,21:38:20.000,111,11156590,3685,0,1776807499,13186.15196386999,27560.352159629998,53226.56436816 2026-04-21,21:38:21.000,111,11156474,3325,0,1776807500,13186.084600769995,32170.659407879997,53226.59231664001 2026-04-21,21:38:22.000,111,11156501,4245,0,1776807501,13186.0374466,27560.394454409994,53226.49449696 2026-04-21,21:38:23.000,111,11156524,3605,0,1776807502,13185.97681981,26177.150723640007,53226.431612880006 2026-04-21,21:38:24.000,111,11156571,3965,0,1776807503,13185.875775159999,28943.26458129,53226.40366440001 2026-04-21,21:38:25.000,111,11156517,3885,0,1776807504,13185.848829919989,29404.312928939995,53226.42462576001 2026-04-21,21:38:26.000,111,11156510,3645,0,1776807505,13185.842093609994,29404.284732419997,53226.2289864 2026-04-21,21:38:27.000,111,11156520,3565,0,1776807506,13185.774730509998,30326.296838160008,53226.2988576 2026-04-21,21:38:28.000,111,11156572,3485,0,1776807507,13185.815148369998,32631.45398685,53226.2289864 2026-04-21,21:38:30.000,111,11156497,4365,0,1776807509,13185.869038849989,30326.24044512,53226.24994776 2026-04-21,21:38:31.000,111,11156620,3605,0,1776807510,13185.855566229999,26637.959400870008,53226.24994776 2026-04-21,21:38:32.000,111,11156555,4085,0,1776807511,13185.828620989989,27099.01479765,53226.17308944 2026-04-21,21:38:33.000,111,11156514,3125,0,1776807512,13185.869038849989,29404.27063416,53226.1241796 2026-04-21,21:38:34.000,111,11156552,3444,0,1776807513,13185.963347189994,32631.566772930004,53226.096231120006 2026-04-21,21:38:35.000,111,11156514,3205,0,1776807514,13185.983556119994,27560.17593138,53226.20103792 2026-04-21,21:38:36.000,111,11156518,3205,0,1776807515,13186.05091921999,30787.500266670002,53226.096231120006 2026-04-21,21:38:37.000,111,11156567,3885,0,1776807516,13186.064391839995,31709.611060230003,53226.10321824 2026-04-21,21:38:38.000,111,11156525,3965,0,1776807517,13186.07786446,27099.226271549996,53226.03334704 2026-04-21,21:38:39.000,111,11156545,3725,0,1776807518,13186.15196386999,28482.237381030005,53225.97046296001 2026-04-21,21:38:41.000,111,11156598,3605,0,1776807520,13186.29342637999,27560.281668330004,53225.97046296001 2026-04-21,21:38:42.000,111,11156460,3804,0,1776807521,13186.38099841,28021.231328160007,53225.87264328001 2026-04-21,21:38:43.000,111,11156415,4045,0,1776807522,13186.428152579996,31248.527466929998,53225.690978160004 2026-04-21,21:38:44.000,111,11156489,4004,0,1776807523,13186.428152579996,31709.519421539997,53225.75386224001 2026-04-21,21:38:45.000,111,11156592,3685,0,1776807524,13186.535933539992,35397.715876229995,53225.76783648 2026-04-21,21:38:46.000,111,11156547,4085,0,1776807525,13186.657187119992,27099.254468069994,53225.87264328001 2026-04-21,21:38:47.000,111,11156516,3725,0,1776807526,13186.711077599997,32631.580871190003,53225.75386224001 2026-04-21,21:38:48.000,111,11156648,3485,0,1776807527,13186.785177010002,30787.5073158,53225.79578496 2026-04-21,21:38:49.000,111,11156518,3485,0,1776807528,13186.839067489993,34936.794412920004,53225.73290088001 2026-04-21,21:38:50.000,111,11156425,4045,0,1776807529,13186.933375829998,29865.481111800007,53225.739888000004 2026-04-21,21:38:52.000,111,11156610,3565,0,1776807531,13187.162410369994,29865.56570136,53225.68399104001 2026-04-21,21:38:53.000,111,11156486,3405,0,1776807532,13187.24998239999,27560.232324419994,53225.67700392 2026-04-21,21:38:54.000,111,11156501,4365,0,1776807533,13187.364499669995,27560.31691398,53225.71892664 2026-04-21,21:38:55.000,111,11156489,4245,0,1776807534,13187.41839015,30326.585852489996,53225.68399104001 2026-04-21,21:38:56.000,111,11156569,4165,0,1776807535,13187.47901694,28482.45590406,53225.68399104001 2026-04-21,21:38:57.000,111,11156446,3645,0,1776807536,13187.546380039996,29404.524402840005,53225.65604256 2026-04-21,21:38:58.000,111,11156553,4245,0,1776807537,13187.640688380001,27560.401503539993,53225.68399104001 2026-04-21,21:38:59.000,111,11156549,4045,0,1776807538,13187.714787789992,31248.802383000002,53225.72591376 2026-04-21,21:39:00.000,111,11156510,3725,0,1776807539,13187.788887199997,31709.893025430007,53225.690978160004 2026-04-21,21:39:01.000,111,11156528,3885,0,1776807540,13187.849513989997,28482.561641010005,53225.76783648 2026-04-21,21:39:03.000,111,11156473,4165,0,1776807542,13188.017921739993,31709.885976300007,53225.81674632 2026-04-21,21:39:04.000,111,11156457,4205,0,1776807543,13188.098757459993,28943.504251709994,53225.83770768 2026-04-21,21:39:05.000,111,11156504,3685,0,1776807544,13188.172856869998,33553.959531689994,53225.858669040004 2026-04-21,21:39:06.000,111,11156616,3845,0,1776807545,13188.226747349989,28021.400507280006,53225.8446948 2026-04-21,21:39:07.000,111,11156538,3845,0,1776807546,13188.287374139989,32170.743997440004,53225.87264328001 2026-04-21,21:39:08.000,111,11156475,4165,0,1776807547,13188.38841878999,26177.249411459998,53225.88661752 2026-04-21,21:39:09.000,111,11156526,3485,0,1776807548,13188.41536403,33092.77725057,53225.879630400006 2026-04-21,21:39:10.000,111,11156566,3405,0,1776807549,13188.48946343999,27560.267570070006,53225.914566 2026-04-21,21:39:11.000,111,11156536,3685,0,1776807550,13188.57029915999,29404.460960669996,53225.92155312001 2026-04-21,21:39:12.000,111,11156533,4365,0,1776807551,13188.65113487999,34936.773265530006,53225.914566 2026-04-21,21:39:14.000,111,11156546,3685,0,1776807553,13188.725234289996,28021.30886859,53226.00539856 2026-04-21,21:39:15.000,111,11156464,3845,0,1776807554,13188.765652149996,28943.349170849993,53225.99841144001 2026-04-21,21:39:16.000,111,11156465,3804,0,1776807555,13188.792597389991,29865.326030940007,53226.01937280001 2026-04-21,21:39:17.000,111,11156493,4245,0,1776807556,13188.866696799996,26177.002691910006,53226.0543084 2026-04-21,21:39:18.000,111,11156458,3725,0,1776807557,13188.873433109991,27560.070194429994,53226.18007656 2026-04-21,21:39:19.000,111,11156573,4205,0,1776807558,13188.83975156,28482.216233640007,53226.13116672 2026-04-21,21:39:20.000,111,11156516,3725,0,1776807559,13188.873433109991,32170.45498311,53226.23597352001 2026-04-21,21:39:21.000,111,11156465,4125,0,1776807560,13188.900378350001,30787.394529719997,53226.1591152 2026-04-21,21:39:22.000,111,11156588,3285,0,1776807561,13188.940796210001,29404.277683289998,53226.27789624 2026-04-21,21:39:23.000,111,11156497,3804,0,1776807562,13188.994686689992,29404.291781549997,53226.33379320001 2026-04-21,21:39:25.000,111,11156447,3965,0,1776807564,13188.994686689992,28482.251479290004,53226.34078032 2026-04-21,21:39:26.000,111,11156502,3605,0,1776807565,13188.954268829992,33092.7138084,53226.431612880006 2026-04-21,21:39:27.000,111,11156525,4325,0,1776807566,13189.008159309997,28943.41966215,53226.44558712 2026-04-21,21:39:28.000,111,11156518,3765,0,1776807567,13189.021631930002,29404.58079588,53226.54340680001 2026-04-21,21:39:29.000,111,11156521,4004,0,1776807568,13188.987950379997,33092.93233143,53226.50148408001 2026-04-21,21:39:30.000,111,11156419,4245,0,1776807569,13189.041840860002,30787.82452665,53226.5084712 2026-04-21,21:39:31.000,111,11156491,3924,0,1776807570,13188.994686689992,27560.556584399994,53226.55738104 2026-04-21,21:39:32.000,111,11156510,3765,0,1776807571,13188.987950379997,34015.099518029994,53226.648213600005 2026-04-21,21:39:33.000,111,11156499,4165,0,1776807572,13188.994686689992,27099.557580659995,53226.60629088 2026-04-21,21:39:34.000,111,11156492,3485,0,1776807573,13188.947532519996,29865.88996134,53226.648213600005 2026-04-21,21:39:36.000,111,11156553,4085,0,1776807575,13188.981214070001,31249.14074124,53226.766994640006 2026-04-21,21:39:37.000,111,11156423,4125,0,1776807576,13189.001423000002,27099.81839847,53226.85084008 2026-04-21,21:39:38.000,111,11156586,3605,0,1776807577,13188.927323589996,27560.859696989995,53226.8228916 2026-04-21,21:39:39.000,111,11156597,4165,0,1776807578,13188.873433109991,30788.233376189994,53226.83686584001 2026-04-21,21:39:40.000,111,11156521,4125,0,1776807579,13188.927323589996,27560.887893510007,53226.87878856001 2026-04-21,21:39:41.000,111,11156413,3965,0,1776807580,13188.967741449997,28022.013781589994,53226.962634 2026-04-21,21:39:42.000,111,11156483,4004,0,1776807581,13188.920587280001,28944.152771670007,53226.983595360005 2026-04-21,21:39:43.000,111,11156580,3525,0,1776807582,13188.846487869996,30327.311912880003,53226.90673704001 2026-04-21,21:39:44.000,111,11156459,4045,0,1776807583,13188.893642039991,33093.658391820005,53226.983595360005 2026-04-21,21:39:45.000,111,11156520,3485,0,1776807584,13188.907114659996,29405.342101920003,53227.01154384 2026-04-21,21:39:47.000,111,11156462,3605,0,1776807586,13188.927323589996,26639.101359930006,53227.04647944001 2026-04-21,21:39:48.000,111,11156519,3965,0,1776807587,13188.853224179991,34476.923269980005,53227.053466560006 2026-04-21,21:39:49.000,111,11156538,3285,0,1776807588,13188.927323589996,25256.118446969995,53227.137312 2026-04-21,21:39:50.000,111,11156545,3525,0,1776807589,13188.859960490001,29405.53242843,53227.032505200004 2026-04-21,21:39:51.000,111,11156537,3924,0,1776807590,13188.927323589996,30327.586828950007,53227.13032488 2026-04-21,21:39:52.000,111,11156514,3325,0,1776807591,13188.974477759992,36321.2153484,53227.151286240005 2026-04-21,21:39:53.000,111,11156492,3405,0,1776807592,13188.994686689992,29866.601923470007,53227.17923472 2026-04-21,21:39:54.000,111,11156519,3565,0,1776807593,13188.981214070001,25717.19499114,53227.2071832 2026-04-21,21:39:55.000,111,11156579,3725,0,1776807594,13189.122676580002,30327.565681559994,53227.19320896001 2026-04-21,21:39:56.000,111,11156525,3804,0,1776807595,13189.048577169997,31249.64122947,53227.24211880001 2026-04-21,21:39:58.000,111,11156515,4205,0,1776807597,13189.142885510002,26178.17989662,53227.16526048 2026-04-21,21:39:59.000,111,11156562,3525,0,1776807598,13189.196775989993,26639.094310800006,53227.30500288 2026-04-21,21:40:00.000,111,11156550,3725,0,1776807599,13189.203512300002,31249.584836430004,53227.2770544 2026-04-21,21:40:01.000,111,11156491,4085,0,1776807600,13189.237193849993,33093.75003051,53227.32596424 2026-04-21,21:40:02.000,111,11156486,3605,0,1776807601,13189.243930160002,27561.191006099994,53227.3469256 2026-04-21,21:40:03.000,111,11156558,3605,0,1776807602,13189.270875399998,26177.961373590006,53227.36089984001 2026-04-21,21:40:04.000,111,11156507,4325,0,1776807603,13189.264139090003,33554.61510078001,53227.40282256 2026-04-21,21:40:05.000,111,11156542,3725,0,1776807604,13189.304556949988,28022.12656767,53227.38186120001 2026-04-21,21:40:06.000,111,11156492,3405,0,1776807605,13189.351711119998,29405.257512359996,53227.40282256 2026-04-21,21:40:07.000,111,11156514,3645,0,1776807606,13189.425810529989,30788.261572710006,53227.33295136 2026-04-21,21:40:09.000,111,11156502,3804,0,1776807608,13189.486437319989,28483.062129240003,53227.40282256 2026-04-21,21:40:10.000,111,11156511,3965,0,1776807609,13189.513382559999,26638.889886029996,53227.35391272 2026-04-21,21:40:11.000,111,11156522,3405,0,1776807610,13189.580745659994,30788.16993402,53227.367886960004 2026-04-21,21:40:12.000,111,11156507,4165,0,1776807611,13189.60769089999,27099.84659499,53227.37487408 2026-04-21,21:40:13.000,111,11156601,4285,0,1776807612,13189.681790309995,30788.16288489,53227.416796800004 2026-04-21,21:40:14.000,111,11156543,4365,0,1776807613,13189.78957126999,32171.329075229994,53227.52859072001 2026-04-21,21:40:15.000,111,11156510,3885,0,1776807614,13189.762626029995,29866.016845680002,53227.50762936001 2026-04-21,21:40:16.000,111,11156443,4285,0,1776807615,13189.78957126999,27099.65626848,53227.46570664 2026-04-21,21:40:17.000,111,11156538,3885,0,1776807616,13189.81651651,23411.290634670004,53227.50762936001 2026-04-21,21:40:18.000,111,11156481,4205,0,1776807617,13189.83672544,31248.901070820008,53227.50064224 2026-04-21,21:40:20.000,111,11156534,3525,0,1776807619,13189.843461749995,27099.472991100003,53227.4517324 2026-04-21,21:40:21.000,111,11156523,4085,0,1776807620,13189.82998912999,27560.352159629998,53227.54955208001 2026-04-21,21:40:22.000,111,11156436,3725,0,1776807621,13189.823252819995,32170.722850050006,53227.535577840004 2026-04-21,21:40:23.000,111,11156510,3765,0,1776807622,13189.76936233999,30326.296838160008,53227.5216036 2026-04-21,21:40:24.000,111,11156596,3525,0,1776807623,13189.762626029995,27099.092338079994,53227.64038464 2026-04-21,21:40:25.000,111,11156506,3245,0,1776807624,13189.70873554999,27560.02085052,53227.61942328 2026-04-21,21:40:26.000,111,11156466,3965,0,1776807625,13189.675054,29865.149802689994,53227.61243616 2026-04-21,21:40:27.000,111,11156591,4205,0,1776807626,13189.641372449994,30787.161908430004,53227.605449040006 2026-04-21,21:40:28.000,111,11156568,3205,0,1776807627,13189.641372449994,31248.104519130007,53227.57750056001 2026-04-21,21:40:29.000,111,11156517,4365,0,1776807628,13189.65484507,30787.140761040006,53227.605449040006 2026-04-21,21:40:31.000,111,11156520,3845,0,1776807630,13189.71547186,31248.111568260007,53227.584487680004 2026-04-21,21:40:32.000,111,11156525,4004,0,1776807631,13189.78957126999,28942.9614687,53227.61243616 2026-04-21,21:40:33.000,111,11156468,3565,0,1776807632,13189.85019805999,27098.789225490007,53227.51461648 2026-04-21,21:40:34.000,111,11156486,3645,0,1776807633,13189.944506399996,27098.86676592,53227.61243616 2026-04-21,21:40:35.000,111,11156593,4125,0,1776807634,13189.99839688,27559.83757314,53227.584487680004 2026-04-21,21:40:36.000,111,11156468,3605,0,1776807635,13190.072496289991,34475.421805289996,53227.605449040006 2026-04-21,21:40:37.000,111,11156563,4085,0,1776807636,13190.254376659992,29865.08636052,53227.61243616 2026-04-21,21:40:38.000,111,11156513,4004,0,1776807637,13190.294794519992,29865.001770960007,53227.57051344 2026-04-21,21:40:39.000,111,11156546,3444,0,1776807638,13190.375630239992,26637.747926969998,53227.5914748 2026-04-21,21:40:40.000,111,11156578,3804,0,1776807639,13190.422784410002,26176.692530190005,53227.556539200006 2026-04-21,21:40:42.000,111,11156541,4085,0,1776807641,13190.442993340002,31248.00583131,53227.69628160001 2026-04-21,21:40:43.000,111,11156567,3965,0,1776807642,13190.449729649998,26176.466958029996,53227.71025584 2026-04-21,21:40:44.000,111,11156543,4004,0,1776807643,13190.490147509998,32630.875958189994,53227.605449040006 2026-04-21,21:40:45.000,111,11156553,4205,0,1776807644,13190.483411200003,29403.579819420003,53227.5914748 2026-04-21,21:40:46.000,111,11156532,3645,0,1776807645,13190.402575480002,27559.315937520005,53227.59846192001 2026-04-21,21:40:47.000,111,11156511,3965,0,1776807646,13190.456465959993,31247.39960613,53227.64737176001 2026-04-21,21:40:48.000,111,11156523,4004,0,1776807647,13190.476674889993,28481.1729624,53227.63339752 2026-04-21,21:40:49.000,111,11156554,3285,0,1776807648,13190.463202270003,24792.82142685,53227.64737176001 2026-04-21,21:40:50.000,111,11156464,3725,0,1776807649,13190.530565369998,28941.99573789,53227.66833312 2026-04-21,21:40:51.000,111,11156498,3725,0,1776807650,13190.564246919988,26636.852687460007,53227.63339752 2026-04-21,21:40:53.000,111,11156467,4045,0,1776807652,13190.678764189994,31708.165988580004,53227.62641040001 2026-04-21,21:40:54.000,111,11156483,4004,0,1776807653,13190.692236809999,25714.777139550002,53227.59846192001 2026-04-21,21:40:55.000,111,11156488,3645,0,1776807654,13190.725918359989,32169.284827530006,53227.74519144001 2026-04-21,21:40:56.000,111,11156465,3965,0,1776807655,13190.76633621999,26637.021866580006,53227.63339752 2026-04-21,21:40:57.000,111,11156503,3685,0,1776807656,13190.80675407999,29864.318005349996,53227.661346 2026-04-21,21:40:58.000,111,11156515,3605,0,1776807657,13190.88758979999,28020.321990390003,53227.703268720004 2026-04-21,21:40:59.000,111,11156508,3444,0,1776807658,13190.90779872999,28942.453931340002,53227.64038464 2026-04-21,21:41:00.000,111,11156565,3485,0,1776807659,13191.01557969,28481.546566289995,53227.724230080006 2026-04-21,21:41:01.000,111,11156523,3565,0,1776807660,13191.06947016999,29864.790297059997,53227.68230736 2026-04-21,21:41:02.000,111,11156478,3405,0,1776807661,13191.06947016999,28020.83657688,53227.69628160001 2026-04-21,21:41:04.000,111,11156475,3645,0,1776807663,13191.21766899,29865.100458779998,53227.79410128001 2026-04-21,21:41:05.000,111,11156510,3485,0,1776807664,13191.23787792,34936.4842512,53227.81506264001 2026-04-21,21:41:06.000,111,11156439,3845,0,1776807665,13191.23787792,26637.832516530005,53227.84301112001 2026-04-21,21:41:07.000,111,11156524,4004,0,1776807666,13191.271559469991,33092.312007989996,53227.86397248001 2026-04-21,21:41:08.000,111,11156515,4245,0,1776807667,13191.21766899,28481.934268440004,53227.870959600004 2026-04-21,21:41:09.000,111,11156562,3765,0,1776807668,13191.271559469991,27559.83052401,53227.919869440004 2026-04-21,21:41:10.000,111,11156627,3804,0,1776807669,13191.210932679991,35397.37751799,53227.91288232001 2026-04-21,21:41:11.000,111,11156509,4565,0,1776807670,13191.123360649995,30786.950434529994,53227.92685656 2026-04-21,21:41:12.000,111,11156552,3765,0,1776807671,13191.163778509996,28020.575759069994,53227.89890808 2026-04-21,21:41:13.000,111,11156512,3765,0,1776807672,13191.10988802999,25254.243378390005,53227.891920960006 2026-04-21,21:41:15.000,111,11156515,4004,0,1776807674,13191.02905230999,28481.34919065,53227.91288232001 2026-04-21,21:41:16.000,111,11156586,3645,0,1776807675,13190.97516183,32169.49630143,53227.940830800006 2026-04-21,21:41:17.000,111,11156500,3605,0,1776807676,13190.91453504,33091.48021065,53227.92685656 2026-04-21,21:41:18.000,111,11156522,3645,0,1776807677,13190.88758979999,29403.163920749997,53227.891920960006 2026-04-21,21:41:19.000,111,11156460,3765,0,1776807678,13190.840435629994,27558.942333629995,53227.81506264001 2026-04-21,21:41:20.000,111,11156551,4205,0,1776807679,13190.793281459999,29402.95949598,53227.75916568 2026-04-21,21:41:21.000,111,11156547,4125,0,1776807680,13190.752863599999,32630.142848670002,53227.86397248001 2026-04-21,21:41:22.000,111,11156533,4125,0,1776807681,13190.678764189994,29863.937352330002,53227.822049760005 2026-04-21,21:41:23.000,111,11156563,3965,0,1776807682,13190.631610019998,33091.07136111001,53227.79410128001 2026-04-21,21:41:24.000,111,11156511,4245,0,1776807683,13190.530565369998,26175.60696417,53227.84999824 2026-04-21,21:41:26.000,111,11156561,4245,0,1776807685,13190.402575480002,28019.511340440004,53227.81506264001 2026-04-21,21:41:27.000,111,11156569,4004,0,1776807686,13190.294794519992,27097.506283830007,53227.822049760005 2026-04-21,21:41:28.000,111,11156464,3685,0,1776807687,13190.193749869992,33551.77430139,53227.75916568 2026-04-21,21:41:29.000,111,11156535,3924,0,1776807688,13190.085968909996,32168.69974974,53227.74519144001 2026-04-21,21:41:30.000,111,11156473,4165,0,1776807689,13189.964715329996,26636.29580619,53227.68230736 2026-04-21,21:41:31.000,111,11156575,3965,0,1776807690,13189.85019805999,29863.48620801,53227.75916568 2026-04-21,21:41:32.000,111,11156594,3765,0,1776807691,13189.77609865,30785.61814896,53227.62641040001 2026-04-21,21:41:33.000,111,11156590,3685,0,1776807692,13189.70873554999,28941.52344618,53227.71724296001 2026-04-21,21:41:34.000,111,11156511,4205,0,1776807693,13189.63463614,31246.645349219994,53227.71025584 2026-04-21,21:41:35.000,111,11156531,3804,0,1776807694,13189.533591489999,26636.45793618,53227.62641040001 2026-04-21,21:41:37.000,111,11156496,3685,0,1776807696,13189.493173629999,30324.696685650008,53227.61942328 2026-04-21,21:41:38.000,111,11156471,4205,0,1776807697,13189.466228389989,31246.772233559997,53227.5914748 2026-04-21,21:41:39.000,111,11156514,3804,0,1776807698,13189.54706410999,34013.09051598,53227.54256496 2026-04-21,21:41:40.000,111,11156520,3885,0,1776807699,13189.540327799994,29863.97259798,53227.486668000005 2026-04-21,21:41:41.000,111,11156554,3605,0,1776807700,13189.580745659994,33552.232494840006,53227.45871952001 2026-04-21,21:41:42.000,111,11156560,3405,0,1776807701,13189.540327799994,28941.98868876,53227.51461648 2026-04-21,21:41:43.000,111,11156517,4165,0,1776807702,13189.594218279999,27558.963481020008,53227.416796800004 2026-04-21,21:41:44.000,111,11156461,4085,0,1776807703,13189.594218279999,32169.298925790004,53227.50064224 2026-04-21,21:41:45.000,111,11156499,4205,0,1776807704,13189.520118869994,30325.197173880006,53227.38186120001 2026-04-21,21:41:46.000,111,11156528,3765,0,1776807705,13189.520118869994,30786.196177620004,53227.42378392 2026-04-21,21:41:48.000,111,11156481,3965,0,1776807707,13189.419074219993,32630.276782140005,53227.38186120001 2026-04-21,21:41:49.000,111,11156534,3885,0,1776807708,13189.277611709993,26175.733848510004,53227.4517324 2026-04-21,21:41:50.000,111,11156483,4285,0,1776807709,13189.270875399998,32630.0089152,53227.486668000005 2026-04-21,21:41:51.000,111,11156579,3725,0,1776807710,13189.190039679997,28480.735916339996,53227.367886960004 2026-04-21,21:41:52.000,111,11156582,3565,0,1776807711,13189.075522409992,27097.562676870002,53227.39583544 2026-04-21,21:41:53.000,111,11156418,3685,0,1776807712,13188.920587280001,30324.682587389994,53227.416796800004 2026-04-21,21:41:54.000,111,11156588,3685,0,1776807713,13188.866696799996,27558.455943659996,53227.33993848001 2026-04-21,21:41:55.000,111,11156368,3685,0,1776807714,13188.77912477,28941.600986610007,53227.28404152 2026-04-21,21:41:56.000,111,11156466,3765,0,1776807715,13188.69828905,28941.551642699997,53227.19320896001 2026-04-21,21:41:57.000,111,11156444,3725,0,1776807716,13188.71176166999,28480.503295050003,53227.23513168 2026-04-21,21:41:59.000,111,11156541,4245,0,1776807718,13188.65113487999,30324.738980430004,53227.21417032001 2026-04-21,21:42:00.000,111,11156538,3804,0,1776807719,13188.5972444,31246.835675730006,53227.15827336 2026-04-21,21:42:01.000,111,11156543,4325,0,1776807720,13188.603980709995,24331.427671829995,53227.13032488 2026-04-21,21:42:02.000,111,11156496,3804,0,1776807721,13188.523144989995,25714.523370869996,53227.081415040004 2026-04-21,21:42:03.000,111,11156450,3765,0,1776807722,13188.47599082,28941.777214860005,53227.102376400006 2026-04-21,21:42:04.000,111,11156537,4245,0,1776807723,13188.3951551,30785.794377209997,53227.032505200004 2026-04-21,21:42:05.000,111,11156540,3685,0,1776807724,13188.321055689994,27097.58382426,53227.0674408 2026-04-21,21:42:06.000,111,11156505,4085,0,1776807725,13188.246956279989,30785.625198089998,53227.06045368 2026-04-21,21:42:07.000,111,11156504,3885,0,1776807726,13188.092021149998,28480.52444244,53226.97660824001 2026-04-21,21:42:08.000,111,11156552,3804,0,1776807727,13187.984240190002,24331.089313589997,53226.90673704001 2026-04-21,21:42:10.000,111,11156625,4004,0,1776807729,13187.674369929991,24791.785204739994,53226.77398176 2026-04-21,21:42:11.000,111,11156479,4165,0,1776807730,13187.640688380001,24330.553579710002,53226.73205904 2026-04-21,21:42:12.000,111,11156574,3924,0,1776807731,13187.49922587,33550.963651440004,53226.77398176 2026-04-21,21:42:13.000,111,11156536,4004,0,1776807732,13187.445335389995,25713.473050500004,53226.78096888 2026-04-21,21:42:14.000,111,11156515,4125,0,1776807733,13187.41165383999,28479.544613370002,53226.69013632001 2026-04-21,21:42:15.000,111,11156477,3765,0,1776807734,13187.35776336,25252.21322895,53226.65520072 2026-04-21,21:42:16.000,111,11156484,3085,0,1776807735,13187.33755443,30323.441940510005,53226.65520072 2026-04-21,21:42:17.000,111,11156512,3605,0,1776807736,13187.37797229,29862.421789379994,53226.599303760006 2026-04-21,21:42:18.000,111,11156510,3285,0,1776807737,13187.49248955999,30784.525533809996,53226.65520072 2026-04-21,21:42:19.000,111,11156513,3924,0,1776807738,13187.60027052,31706.61517998,53226.49449696 2026-04-21,21:42:21.000,111,11156533,3765,0,1776807740,13187.822568750002,28479.523465980004,53226.37571592001 2026-04-21,21:42:22.000,111,11156565,4045,0,1776807741,13187.957294949993,25252.39650633,53226.44558712 2026-04-21,21:42:23.000,111,11156540,3405,0,1776807742,13187.990976499997,24330.440793629998,53226.34078032 2026-04-21,21:42:24.000,111,11156607,3965,0,1776807743,13188.051603289998,25252.52339067,53226.30584472001 2026-04-21,21:42:25.000,111,11156551,3965,0,1776807744,13188.085284839988,27557.61004806,53226.215012160006 2026-04-21,21:42:26.000,111,11156396,3804,0,1776807745,13188.065075910003,33089.915303789996,53226.25693488001 2026-04-21,21:42:27.000,111,11156538,3804,0,1776807746,13188.112230079998,28479.692645100004,53226.18706368001 2026-04-21,21:42:28.000,111,11156518,3605,0,1776807747,13188.024658050002,27096.533503889994,53226.29187048 2026-04-21,21:42:29.000,111,11156531,4205,0,1776807748,13187.910140779997,31245.820601009997,53226.18706368001 2026-04-21,21:42:30.000,111,11156465,3965,0,1776807749,13187.748469339997,31245.728962320005,53226.2289864 2026-04-21,21:42:32.000,111,11156523,4245,0,1776807751,13187.586797899996,30323.794397010002,53226.16610232001 2026-04-21,21:42:33.000,111,11156561,4205,0,1776807752,13187.53964373,25713.599934840007,53226.145140960005 2026-04-21,21:42:34.000,111,11156586,3965,0,1776807753,13187.5194348,30784.765204230003,53226.18007656 2026-04-21,21:42:35.000,111,11156512,3765,0,1776807754,13187.485753249995,30784.927334220003,53226.10321824 2026-04-21,21:42:36.000,111,11156577,4285,0,1776807755,13187.45207169999,26635.82351448,53226.1241796 2026-04-21,21:42:37.000,111,11156531,4085,0,1776807756,13187.45880801,31246.151910119996,53225.99142432 2026-04-21,21:42:38.000,111,11156526,3804,0,1776807757,13187.51269848999,28480.129691160007,53225.96347584 2026-04-21,21:42:39.000,111,11156534,3804,0,1776807758,13187.586797899996,32629.480230450004,53225.928540240006 2026-04-21,21:42:40.000,111,11156509,4045,0,1776807759,13187.701315170001,29402.33917254,53225.977450080005 2026-04-21,21:42:41.000,111,11156534,3725,0,1776807760,13187.701315170001,29402.444909490005,53225.977450080005 2026-04-21,21:42:43.000,111,11156543,4205,0,1776807762,13187.761941960001,30785.646345479996,53225.928540240006 2026-04-21,21:42:44.000,111,11156545,3965,0,1776807763,13187.708051479996,34012.96363164,53225.93552736 2026-04-21,21:42:45.000,111,11156607,4325,0,1776807764,13187.741733030001,30785.787328079998,53225.88661752 2026-04-21,21:42:46.000,111,11156511,3924,0,1776807765,13187.728260409996,26636.570722260003,53225.914566 2026-04-21,21:42:47.000,111,11156471,4125,0,1776807766,13187.721524100001,29402.748022080006,53225.88661752 2026-04-21,21:42:48.000,111,11156518,3725,0,1776807767,13187.640688380001,27097.527431220005,53225.83770768 2026-04-21,21:42:49.000,111,11156553,4125,0,1776807768,13187.647424689996,36318.09963293999,53225.83770768 2026-04-21,21:42:50.000,111,11156602,4045,0,1776807769,13187.660897310001,29402.755071210006,53225.83072056001 2026-04-21,21:42:51.000,111,11156509,4285,0,1776807770,13187.60027052,28480.83460416,53225.79578496 2026-04-21,21:42:52.000,111,11156556,4045,0,1776807771,13187.714787789992,29402.910152070006,53225.8446948 2026-04-21,21:42:54.000,111,11156463,4045,0,1776807773,13187.815832439992,23870.738829809998,53225.76783648 2026-04-21,21:42:55.000,111,11156488,3565,0,1776807774,13187.889931849997,32169.468104910004,53225.89360464 2026-04-21,21:42:56.000,111,11156523,4325,0,1776807775,13188.017921739993,25254.102395790003,53225.809759200005 2026-04-21,21:42:57.000,111,11156478,3804,0,1776807776,13188.118966389993,33552.838720019994,53225.83072056001 2026-04-21,21:42:58.000,111,11156559,3885,0,1776807777,13188.226747349989,30786.71076411,53225.809759200005 2026-04-21,21:42:59.000,111,11156523,4004,0,1776807778,13188.300846759994,30325.73290776,53225.83072056001 2026-04-21,21:43:00.000,111,11156520,3525,0,1776807779,13188.374946169999,28942.714749150007,53225.82373344 2026-04-21,21:43:01.000,111,11156490,3565,0,1776807780,13188.48946343999,26176.530400200005,53225.8446948 2026-04-21,21:43:02.000,111,11156514,3804,0,1776807781,13188.583771779995,24332.527336109997,53225.82373344 2026-04-21,21:43:03.000,111,11156577,3965,0,1776807782,13188.57703547,33553.09953783,53225.86565616 2026-04-21,21:43:05.000,111,11156532,4004,0,1776807784,13188.55682654,28942.749994800004,53225.92155312001 2026-04-21,21:43:06.000,111,11156467,3325,0,1776807785,13188.44904557999,25715.29172604,53225.95648872 2026-04-21,21:43:07.000,111,11156548,3924,0,1776807786,13188.43557296,29864.557675770004,53225.907578880004 2026-04-21,21:43:08.000,111,11156535,4325,0,1776807787,13188.36820985999,31247.5335396,53225.914566 2026-04-21,21:43:09.000,111,11156527,4125,0,1776807788,13188.32779199999,28020.293793870005,53225.99841144001 2026-04-21,21:43:10.000,111,11156572,3485,0,1776807789,13188.300846759994,37240.86599559001,53225.94950160001 2026-04-21,21:43:11.000,111,11156481,3804,0,1776807790,13188.287374139989,28942.15786788,53226.08924400001 2026-04-21,21:43:12.000,111,11156591,4245,0,1776807791,13188.240219969994,25253.862725369996,53226.075269760004 2026-04-21,21:43:13.000,111,11156505,4045,0,1776807792,13188.246956279989,29864.050138410006,53226.075269760004 2026-04-21,21:43:14.000,111,11156542,3645,0,1776807793,13188.273901519999,28941.911148330008,53226.13815384001 2026-04-21,21:43:16.000,111,11156555,3804,0,1776807795,13188.354737239999,25253.587809300006,53226.11020536 2026-04-21,21:43:17.000,111,11156544,3365,0,1776807796,13188.422100339994,27558.646270170007,53226.075269760004 2026-04-21,21:43:18.000,111,11156548,3325,0,1776807797,13188.462518199995,27558.639221039994,53226.06129552 2026-04-21,21:43:19.000,111,11156555,4004,0,1776807798,13188.523144989995,26636.563673130004,53226.04033416001 2026-04-21,21:43:20.000,111,11156562,3405,0,1776807799,13188.583771779995,30324.724882170005,53226.075269760004 2026-04-21,21:43:21.000,111,11156531,4205,0,1776807800,13188.664607499995,29402.776218600004,53226.06129552 2026-04-21,21:43:22.000,111,11156506,3485,0,1776807801,13188.71176166999,28480.70067069,53225.99841144001 2026-04-21,21:43:23.000,111,11156442,3845,0,1776807802,13188.71849798,37240.22452475999,53226.01937280001 2026-04-21,21:43:24.000,111,11156560,3685,0,1776807803,13188.792597389991,28480.728867209997,53226.047321280006 2026-04-21,21:43:25.000,111,11156462,3845,0,1776807804,13188.77238845999,30785.942408939998,53226.03334704 2026-04-21,21:43:27.000,111,11156601,4045,0,1776807806,13188.907114659996,33091.24054023001,53225.90059176001 2026-04-21,21:43:28.000,111,11156521,4085,0,1776807807,13188.961005140001,31708.243529009997,53225.94950160001 2026-04-21,21:43:29.000,111,11156463,4205,0,1776807808,13188.961005140001,28481.123618490004,53225.95648872 2026-04-21,21:43:30.000,111,11156540,3565,0,1776807809,13189.041840860002,26176.022862840007,53225.928540240006 2026-04-21,21:43:31.000,111,11156541,4205,0,1776807810,13189.028368239997,23871.105384569993,53225.9844372 2026-04-21,21:43:32.000,111,11156553,4125,0,1776807811,13188.974477759992,31708.67352594,53225.9844372 2026-04-21,21:43:33.000,111,11156595,4125,0,1776807812,13189.048577169997,28942.47507873,53225.914566 2026-04-21,21:43:34.000,111,11156531,4125,0,1776807813,13188.954268829992,26637.353175690005,53225.914566 2026-04-21,21:43:35.000,111,11156562,3444,0,1776807814,13188.934059899992,24793.244374650007,53225.977450080005 2026-04-21,21:43:36.000,111,11156599,4125,0,1776807815,13188.934059899992,26637.458912639995,53225.93552736 2026-04-21,21:43:38.000,111,11156591,4085,0,1776807817,13188.833015249991,32169.750070110007,53225.88661752 2026-04-21,21:43:39.000,111,11156593,3965,0,1776807818,13188.853224179991,26176.26253326,53225.89360464 2026-04-21,21:43:40.000,111,11156575,4325,0,1776807819,13188.886905729996,25715.193038219993,53225.879630400006 2026-04-21,21:43:41.000,111,11156553,4045,0,1776807820,13188.886905729996,25715.157792569997,53225.9844372 2026-04-21,21:43:42.000,111,11156506,3765,0,1776807821,13188.880169420001,26176.079255880002,53225.95648872 2026-04-21,21:43:43.000,111,11156506,3645,0,1776807822,13188.853224179991,31708.35631509,53225.94251448 2026-04-21,21:43:44.000,111,11156504,3725,0,1776807823,13188.886905729996,30786.280767179996,53225.85168192001 2026-04-21,21:43:45.000,111,11156469,4004,0,1776807824,13188.853224179991,30325.006847369994,53225.928540240006 2026-04-21,21:43:46.000,111,11156543,4165,0,1776807825,13188.859960490001,28019.70871608,53225.9844372 2026-04-21,21:43:47.000,111,11156515,4325,0,1776807826,13188.812806319991,27558.646270170007,53225.94950160001 2026-04-21,21:43:49.000,111,11156517,4325,0,1776807828,13188.886905729996,28480.552638959998,53225.87264328001 2026-04-21,21:43:50.000,111,11156499,4045,0,1776807829,13188.907114659996,30324.583899570003,53225.96347584 2026-04-21,21:43:51.000,111,11156592,3845,0,1776807830,13189.021631930002,35856.84686052,53225.914566 2026-04-21,21:43:52.000,111,11156573,4045,0,1776807831,13189.122676580002,32629.593016529994,53225.90059176001 2026-04-21,21:43:53.000,111,11156550,3605,0,1776807832,13189.183303370002,29863.394569320008,53225.95648872 2026-04-21,21:43:54.000,111,11156515,3924,0,1776807833,13189.237193849993,28019.22232611,53225.87264328001 2026-04-21,21:43:55.000,111,11156502,3645,0,1776807834,13189.284348019988,33090.42284114999,53225.914566 2026-04-21,21:43:56.000,111,11156511,4165,0,1776807835,13189.311293259998,32629.36039524,53225.879630400006 2026-04-21,21:43:57.000,111,11156522,3885,0,1776807836,13189.371920049998,24791.940285599994,53225.858669040004 2026-04-21,21:43:58.000,111,11156574,3645,0,1776807837,13189.385392669989,30324.231443070006,53225.914566 2026-04-21,21:44:00.000,111,11156559,3965,0,1776807839,13189.425810529989,31246.208303160005,53225.99841144001 2026-04-21,21:44:01.000,111,11156490,3804,0,1776807840,13189.405601599989,26175.113525070003,53225.92155312001 2026-04-21,21:44:02.000,111,11156519,4125,0,1776807841,13189.318029569993,32629.52252523,53225.96347584 2026-04-21,21:44:03.000,111,11156476,4045,0,1776807842,13189.324765879988,31246.511415750007,53225.928540240006 2026-04-21,21:44:04.000,111,11156531,4245,0,1776807843,13189.331502189998,29402.550646439995,53225.96347584 2026-04-21,21:44:05.000,111,11156514,3885,0,1776807844,13189.277611709993,28019.638224780007,53226.01937280001 2026-04-21,21:44:06.000,111,11156479,3965,0,1776807845,13189.237193849993,26636.7680979,53225.914566 2026-04-21,21:44:07.000,111,11156366,3645,0,1776807846,13189.230457539998,28942.193113529996,53225.9844372 2026-04-21,21:44:08.000,111,11156486,3645,0,1776807847,13189.351711119998,29403.361296389994,53225.99142432 2026-04-21,21:44:09.000,111,11156555,3845,0,1776807848,13189.466228389989,22949.093278829998,53225.99142432 2026-04-21,21:44:11.000,111,11156429,3685,0,1776807850,13189.56727303999,27098.669390280003,53225.99142432 2026-04-21,21:44:12.000,111,11156566,3565,0,1776807851,13189.69526293,25254.532392719993,53226.047321280006 2026-04-21,21:44:13.000,111,11156545,3804,0,1776807852,13189.722208169995,31709.089424610007,53226.096231120006 2026-04-21,21:44:14.000,111,11156578,3365,0,1776807853,13189.722208169995,27559.809376620004,53226.11719248001 2026-04-21,21:44:15.000,111,11156556,3765,0,1776807854,13189.64810875999,31247.907143489996,53226.11020536 2026-04-21,21:44:16.000,111,11156510,3405,0,1776807855,13189.65484507,30786.746009759998,53226.11719248001 2026-04-21,21:44:17.000,111,11156599,3804,0,1776807856,13189.594218279999,28942.369341779995,53226.23597352001 2026-04-21,21:44:18.000,111,11156520,3725,0,1776807857,13189.506646249989,32169.475154040003,53226.13815384001 2026-04-21,21:44:19.000,111,11156564,3525,0,1776807858,13189.446019459989,31247.145837450007,53226.16610232001 2026-04-21,21:44:20.000,111,11156511,4125,0,1776807859,13189.344974809988,26175.747946770003,53226.24994776 2026-04-21,21:44:22.000,111,11156500,3924,0,1776807861,13189.250666469998,28941.706723559997,53226.215012160006 2026-04-21,21:44:23.000,111,11156562,3845,0,1776807862,13189.284348019988,29402.691629039997,53226.20103792 2026-04-21,21:44:24.000,111,11156474,3605,0,1776807863,13189.344974809988,30785.716836780004,53226.215012160006 2026-04-21,21:44:25.000,111,11156590,3485,0,1776807864,13189.466228389989,33552.035119199994,53226.20802504001 2026-04-21,21:44:26.000,111,11156571,4045,0,1776807865,13189.600954589994,28019.71576521,53226.17308944 2026-04-21,21:44:27.000,111,11156440,4004,0,1776807866,13189.72894447999,25253.559612779994,53226.1591152 2026-04-21,21:44:28.000,111,11156572,3845,0,1776807867,13189.89735223,30324.999798239995,53226.1241796 2026-04-21,21:44:29.000,111,11156504,3685,0,1776807868,13190.099441530001,29863.986696239997,53226.16610232001 2026-04-21,21:44:30.000,111,11156537,4125,0,1776807869,13190.153332009992,28942.101474840005,53226.096231120006 2026-04-21,21:44:31.000,111,11156550,3605,0,1776807870,13190.153332009992,31708.412708129996,53226.17308944 2026-04-21,21:44:33.000,111,11156513,4085,0,1776807872,13190.065759979996,29403.326050739997,53226.194050800004 2026-04-21,21:44:34.000,111,11156464,3885,0,1776807873,13190.011869499991,32169.454006650005,53226.215012160006 2026-04-21,21:44:35.000,111,11156518,3645,0,1776807874,13189.89061591999,25715.066153880005,53226.20103792 2026-04-21,21:44:36.000,111,11156442,4004,0,1776807875,13189.81651651,29864.303907089998,53226.25693488001 2026-04-21,21:44:37.000,111,11156473,4285,0,1776807876,13189.621163519994,25253.99665884,53226.27789624 2026-04-21,21:44:38.000,111,11156529,4004,0,1776807877,13189.479701009994,30325.288812569997,53226.382703040006 2026-04-21,21:44:39.000,111,11156536,3765,0,1776807878,13189.277611709993,26636.958424409997,53226.3687288 2026-04-21,21:44:40.000,111,11156506,3605,0,1776807879,13189.142885510002,27559.012824930003,53226.382703040006 2026-04-21,21:44:41.000,111,11156478,3605,0,1776807880,13189.088995029997,28942.221310049994,53226.34776744 2026-04-21,21:44:42.000,111,11156570,3765,0,1776807881,13189.062049790002,30786.337160220006,53226.29187048 2026-04-21,21:44:44.000,111,11156509,4325,0,1776807883,13188.893642039991,28942.193113529996,53226.28488336001 2026-04-21,21:44:45.000,111,11156509,4205,0,1776807884,13188.833015249991,29864.346201869994,53226.33379320001 2026-04-21,21:44:46.000,111,11156520,3765,0,1776807885,13188.833015249991,29403.354247259995,53226.25693488001 2026-04-21,21:44:47.000,111,11156514,4045,0,1776807886,13188.83975156,28020.216253439998,53226.2988576 2026-04-21,21:44:48.000,111,11156541,4285,0,1776807887,13188.7993337,27559.322986650004,53226.20103792 2026-04-21,21:44:49.000,111,11156470,3885,0,1776807888,13188.785861079996,30325.500286470007,53226.22199928 2026-04-21,21:44:50.000,111,11156528,3804,0,1776807889,13188.684816429995,30325.366353000005,53226.10321824 2026-04-21,21:44:51.000,111,11156476,3725,0,1776807890,13188.63092594999,32630.403666479993,53226.11719248001 2026-04-21,21:44:52.000,111,11156493,4125,0,1776807891,13188.52988129999,29864.13472797,53226.18706368001 2026-04-21,21:44:53.000,111,11156524,3924,0,1776807892,13188.462518199995,32169.17204145,53226.11020536 2026-04-21,21:44:55.000,111,11156456,3765,0,1776807894,13188.179593179993,31707.975662070006,53226.15212808 2026-04-21,21:44:56.000,111,11156545,4045,0,1776807895,13188.058339599993,29863.7893206,53226.047321280006 2026-04-21,21:44:57.000,111,11156558,3765,0,1776807896,13187.910140779997,29402.592941220006,53226.026359920004 2026-04-21,21:44:58.000,111,11156513,4004,0,1776807897,13187.802359820002,30324.61914522,53225.99841144001 2026-04-21,21:44:59.000,111,11156497,4445,0,1776807898,13187.755205649992,21565.045947239996,53225.96347584 2026-04-21,21:45:00.000,111,11156512,3765,0,1776807899,13187.654160999991,28480.461000270006,53225.914566 2026-04-21,21:45:01.000,111,11156522,3485,0,1776807900,13187.586797899996,25714.403535660007,53225.928540240006 2026-04-21,21:45:02.000,111,11156507,4205,0,1776807901,13187.53964373,26636.415641400003,53225.83072056001 2026-04-21,21:45:03.000,111,11156509,4365,0,1776807902,13187.49248955999,29402.726874689994,53225.8446948 2026-04-21,21:45:04.000,111,11156550,3845,0,1776807903,13187.526171109996,28019.743961729997,53225.73290088001 2026-04-21,21:45:06.000,111,11156493,4245,0,1776807905,13187.49248955999,32630.255634750007,53225.73290088001 2026-04-21,21:45:07.000,111,11156518,3725,0,1776807906,13187.45207169999,32630.431863000005,53225.75386224001 2026-04-21,21:45:08.000,111,11156433,4165,0,1776807907,13187.47228062999,30786.541584990002,53225.61411984001 2026-04-21,21:45:09.000,111,11156607,3885,0,1776807908,13187.465544319995,30325.620121679996,53225.58617136001 2026-04-21,21:45:10.000,111,11156610,3645,0,1776807909,13187.45880801,27559.51331316,53225.544248640006 2026-04-21,21:45:11.000,111,11156425,3924,0,1776807910,13187.39818122,31708.892048969996,53225.50232592 2026-04-21,21:45:12.000,111,11156482,3525,0,1776807911,13187.37797229,31247.970585660005,53225.50232592 2026-04-21,21:45:13.000,111,11156370,3804,0,1776807912,13187.37123597999,32631.150874259998,53225.5302744 2026-04-21,21:45:14.000,111,11156368,3525,0,1776807913,13187.303872879995,31709.117621130004,53225.41149336 2026-04-21,21:45:15.000,111,11156373,4004,0,1776807914,13187.21630085,26637.776123489995,53225.50931304 2026-04-21,21:45:17.000,111,11156508,3725,0,1776807916,13186.960321069993,25715.59483863,53225.404506240004 2026-04-21,21:45:18.000,111,11156438,3365,0,1776807917,13186.839067489993,30786.90109062,53225.390532 2026-04-21,21:45:19.000,111,11156466,3525,0,1776807918,13186.670659739997,29403.692605500008,53225.390532 2026-04-21,21:45:20.000,111,11156491,4325,0,1776807919,13186.475306749991,28481.48312412,53225.41149336 2026-04-21,21:45:21.000,111,11156565,3924,0,1776807920,13186.266481139995,32169.67252968,53225.33463504 2026-04-21,21:45:22.000,111,11156546,3885,0,1776807921,13186.01050135999,28481.34919065,53225.26476384 2026-04-21,21:45:23.000,111,11156578,3565,0,1776807922,13185.835357299999,24331.892914409997,53225.236815360004 2026-04-21,21:45:24.000,111,11156524,3645,0,1776807923,13185.687158479988,31708.321069440004,53225.1459828 2026-04-21,21:45:25.000,111,11156510,3845,0,1776807924,13185.592850139998,30325.154879099995,53225.11803432 2026-04-21,21:45:26.000,111,11156523,4205,0,1776807925,13185.471596559997,29864.064236670005,53225.020214640004 2026-04-21,21:45:28.000,111,11156506,3885,0,1776807927,13185.471596559997,35396.46113109001,53224.88047224 2026-04-21,21:45:29.000,111,11156455,4045,0,1776807928,13185.518750729992,28941.932295720006,53224.852523760004 2026-04-21,21:45:30.000,111,11156457,4325,0,1776807929,13185.478332869992,29864.014892759995,53224.78963968 2026-04-21,21:45:31.000,111,11156537,4165,0,1776807930,13185.512014419997,33091.092508500005,53224.77566544001 2026-04-21,21:45:32.000,111,11156499,4245,0,1776807931,13185.613059069998,33091.043164589995,53224.587013200005 2026-04-21,21:45:33.000,111,11156467,4245,0,1776807932,13185.619795379993,28480.778211120007,53224.60098744 2026-04-21,21:45:34.000,111,11156497,4485,0,1776807933,13185.646740619988,30785.75913156,53224.62893592001 2026-04-21,21:45:35.000,111,11156566,3924,0,1776807934,13185.599586449993,26636.77514703,53224.53111624001 2026-04-21,21:45:36.000,111,11156493,4325,0,1776807935,13185.552432279997,32168.734995389997,53224.44028368001 2026-04-21,21:45:37.000,111,11156519,4045,0,1776807936,13185.437915009992,28480.35526332,53224.48919352001 2026-04-21,21:45:39.000,111,11156562,3765,0,1776807938,13185.229089399996,30785.568805050003,53224.3773996 2026-04-21,21:45:40.000,111,11156542,3645,0,1776807939,13185.249298329996,26175.261556800004,53224.27259280001 2026-04-21,21:45:41.000,111,11156538,3725,0,1776807940,13185.229089399996,32629.635311310005,53224.349451120004 2026-04-21,21:45:42.000,111,11156521,4045,0,1776807941,13185.256034639991,31246.57485792,53224.2376572 2026-04-21,21:45:43.000,111,11156516,3685,0,1776807942,13185.195407849991,29402.522449919998,53224.0979148 2026-04-21,21:45:44.000,111,11156488,3845,0,1776807943,13185.330134049997,30324.647341739998,53224.083940560005 2026-04-21,21:45:45.000,111,11156549,4325,0,1776807944,13185.491805489997,31246.722889650002,53224.035030720006 2026-04-21,21:45:46.000,111,11156428,3845,0,1776807945,13185.693894789998,30785.871917640005,53224.083940560005 2026-04-21,21:45:47.000,111,11156563,4165,0,1776807946,13185.895984089999,29402.762120340005,53223.94419816 2026-04-21,21:45:48.000,111,11156459,4205,0,1776807947,13186.01723767,27558.660368430006,53223.9232368 2026-04-21,21:45:50.000,111,11156531,4365,0,1776807949,13186.441625200001,24331.427671829995,53223.93022392 2026-04-21,21:45:51.000,111,11156531,4045,0,1776807950,13186.610032949997,29402.924250330005,53223.86035272001 2026-04-21,21:45:52.000,111,11156487,4245,0,1776807951,13186.717813909992,29402.83261164,53223.93721104001 2026-04-21,21:45:53.000,111,11156561,4045,0,1776807952,13186.812122249998,32169.101550149993,53224.02804360001 2026-04-21,21:45:54.000,111,11156478,3565,0,1776807953,13186.798649629993,25714.65730434,53223.93721104001 2026-04-21,21:45:55.000,111,11156468,3565,0,1776807954,13186.825594870003,29863.62719061,53223.87432696 2026-04-21,21:45:56.000,111,11156579,4245,0,1776807955,13186.845803800003,29863.542601049994,53223.89528832 2026-04-21,21:45:57.000,111,11156558,4165,0,1776807956,13186.798649629993,28941.67147791,53223.95118528 2026-04-21,21:45:58.000,111,11156465,4325,0,1776807957,13186.724550220002,26175.409588530005,53223.916249680005 2026-04-21,21:45:59.000,111,11156534,3645,0,1776807958,13186.711077599997,29402.571793830008,53224.00708224001 2026-04-21,21:46:01.000,111,11156581,4205,0,1776807960,13186.650450809997,31707.778286429995,53223.93022392 2026-04-21,21:46:02.000,111,11156529,4365,0,1776807961,13186.589824019997,29402.726874689994,53223.93721104001 2026-04-21,21:46:03.000,111,11156513,4165,0,1776807962,13186.616769259992,28941.67852704,53223.79048152001 2026-04-21,21:46:04.000,111,11156431,4125,0,1776807963,13186.704341290002,28480.813456770004,53223.867339840006 2026-04-21,21:46:05.000,111,11156506,3605,0,1776807964,13186.825594870003,32630.241536489993,53223.90227544 2026-04-21,21:46:06.000,111,11156597,4485,0,1776807965,13186.960321069993,28481.0319798,53223.86035272001 2026-04-21,21:46:07.000,111,11156536,3285,0,1776807966,13187.10851988999,28020.159860400003,53223.8533656 2026-04-21,21:46:08.000,111,11156587,3924,0,1776807967,13187.202828229994,28942.242457440007,53223.88830120001 2026-04-21,21:46:09.000,111,11156479,3525,0,1776807968,13187.303872879995,30325.359303870006,53223.916249680005 2026-04-21,21:46:10.000,111,11156417,3365,0,1776807969,13187.37123597999,35857.8055422,53223.87432696 2026-04-21,21:46:12.000,111,11156446,2925,0,1776807971,13187.445335389995,30325.641269069994,53223.90227544 2026-04-21,21:46:13.000,111,11156415,3645,0,1776807972,13187.445335389995,29864.677510980007,53223.846378480004 2026-04-21,21:46:14.000,111,11156392,3325,0,1776807973,13187.404917529995,25254.257476650004,53223.7834944 2026-04-21,21:46:15.000,111,11156712,3485,0,1776807974,13187.283663949995,26637.494158290006,53223.89528832 2026-04-21,21:46:16.000,111,11156357,4004,0,1776807975,13187.25671871,28020.52641516,53223.993108 2026-04-21,21:46:17.000,111,11156735,4165,0,1776807976,13187.162410369994,27559.421674469995,53224.07695344001 2026-04-21,21:46:18.000,111,11156532,3645,0,1776807977,13187.081574649994,32169.785315760004,53223.95817240001 2026-04-21,21:46:19.000,111,11156608,3565,0,1776807978,13186.940112139993,30325.662416460007,53223.993108 2026-04-21,21:46:20.000,111,11156562,3605,0,1776807979,13186.785177010002,29403.502278989996,53223.9232368 2026-04-21,21:46:21.000,111,11156578,3565,0,1776807980,13186.690868669997,31247.611080029994,53223.916249680005 2026-04-21,21:46:23.000,111,11156539,4165,0,1776807982,13186.508988299996,30325.457991689997,53223.97214664 2026-04-21,21:46:24.000,111,11156599,4325,0,1776807983,13186.502251990001,28481.271650220006,53223.965159520005 2026-04-21,21:46:25.000,111,11156624,3804,0,1776807984,13186.475306749991,28020.18100779,53223.965159520005 2026-04-21,21:46:26.000,111,11156596,3725,0,1776807985,13186.434888889991,26636.951375279998,53223.965159520005 2026-04-21,21:46:27.000,111,11156492,3645,0,1776807986,13186.31363530999,26175.966469799998,53223.97214664 2026-04-21,21:46:28.000,111,11156660,3804,0,1776807987,13186.21259065999,30786.125686319996,53223.95817240001 2026-04-21,21:46:29.000,111,11156534,3645,0,1776807988,13186.165436489995,28942.045081799995,53223.98612088001 2026-04-21,21:46:30.000,111,11156582,3565,0,1776807989,13186.03071028999,28942.15786788,53223.9232368 2026-04-21,21:46:31.000,111,11156524,3765,0,1776807990,13185.936401949999,28481.067225449995,53223.90926256001 2026-04-21,21:46:32.000,111,11156483,4325,0,1776807991,13185.882511469994,26176.029911970007,53223.98612088001 2026-04-21,21:46:34.000,111,11156554,3685,0,1776807993,13185.666949549988,24331.822423110003,53223.88830120001 2026-04-21,21:46:35.000,111,11156545,4165,0,1776807994,13185.572641209998,30786.55568325,53224.02804360001 2026-04-21,21:46:36.000,111,11156548,3645,0,1776807995,13185.505278110002,30325.486188209994,53223.97214664 2026-04-21,21:46:37.000,111,11156659,4125,0,1776807996,13185.458123939992,29403.593917680002,53223.90926256001 2026-04-21,21:46:38.000,111,11156541,4485,0,1776807997,13185.323397740001,32630.81956515,53223.88131408 2026-04-21,21:46:39.000,111,11156440,3645,0,1776807998,13185.343606670001,30786.746009759998,53223.916249680005 2026-04-21,21:46:40.000,111,11156560,3924,0,1776807999,13185.343606670001,29403.60801594,53223.8533656 2026-04-21,21:46:41.000,111,11156540,3165,0,1776808000,13185.309925119996,32169.954494880003,53224.00708224001 2026-04-21,21:46:42.000,111,11156548,2965,0,1776808001,13185.235825709991,29403.756047670002,53223.8533656 2026-04-21,21:46:43.000,111,11156629,3804,0,1776808002,13185.235825709991,28020.632152110004,53223.87432696 2026-04-21,21:46:45.000,111,11156590,3765,0,1776808004,13185.128044749996,29864.93832879,53223.88131408 2026-04-21,21:46:46.000,111,11156525,4205,0,1776808005,13185.11457212999,31709.054178959996,53223.89528832 2026-04-21,21:46:47.000,111,11156605,4365,0,1776808006,13184.99331854999,28942.77819132,53223.83240424 2026-04-21,21:46:48.000,111,11156472,3645,0,1776808007,13184.97984593,28481.8073841,53223.75554592 2026-04-21,21:46:49.000,111,11156600,4045,0,1776808008,13184.89901021,29403.819489839996,53223.7834944 2026-04-21,21:46:50.000,111,11156654,4045,0,1776808009,13184.89901021,28481.750991060006,53223.73458456 2026-04-21,21:46:51.000,111,11156553,4205,0,1776808010,13184.865328659995,27559.69659054,53223.8533656 2026-04-21,21:46:52.000,111,11156613,4405,0,1776808011,13184.946164379995,31709.00483505,53223.87432696 2026-04-21,21:46:53.000,111,11156564,3645,0,1776808012,13185.006791169995,30786.90109062,53223.86035272001 2026-04-21,21:46:54.000,111,11156503,4325,0,1776808013,13185.10109951,31247.900094359997,53223.87432696 2026-04-21,21:46:56.000,111,11156488,3525,0,1776808015,13185.107835819996,25254.335017079997,53223.82541712 2026-04-21,21:46:57.000,111,11156571,3924,0,1776808016,13185.20214416,28020.434776470007,53223.83939136001 2026-04-21,21:46:58.000,111,11156607,4445,0,1776808017,13185.249298329996,30786.478142820008,53223.75554592 2026-04-21,21:46:59.000,111,11156603,4165,0,1776808018,13185.323397740001,31247.498293950004,53223.76253304 2026-04-21,21:47:00.000,111,11156516,3525,0,1776808019,13185.444651320002,28481.123618490004,53223.7834944 2026-04-21,21:47:01.000,111,11156533,4205,0,1776808020,13185.518750729992,30325.225370400003,53223.81843000001 2026-04-21,21:47:02.000,111,11156588,3804,0,1776808021,13185.586113830002,28941.84770616,53223.74157168001 2026-04-21,21:47:03.000,111,11156620,3725,0,1776808022,13185.734312649998,29863.930303200003,53223.73458456 2026-04-21,21:47:04.000,111,11156530,4004,0,1776808023,13185.761257889993,25253.587809300006,53223.811442879996 2026-04-21,21:47:05.000,111,11156640,3685,0,1776808024,13185.956610879999,27097.717757730003,53223.76952016001 2026-04-21,21:47:07.000,111,11156548,3725,0,1776808026,13186.25300851999,30786.012900240006,53223.74157168001 2026-04-21,21:47:08.000,111,11156620,3765,0,1776808027,13186.32037162,27558.963481020008,53223.797468640005 2026-04-21,21:47:09.000,111,11156553,4165,0,1776808028,13186.508988299996,27097.90103511,53223.77650728 2026-04-21,21:47:10.000,111,11156605,4045,0,1776808029,13186.717813909992,30325.27471431,53223.7834944 2026-04-21,21:47:11.000,111,11156460,3845,0,1776808030,13186.906430589988,27098.316933780006,53223.90926256001 2026-04-21,21:47:12.000,111,11156540,3685,0,1776808031,13187.155674059999,30325.782251669996,53223.81843000001 2026-04-21,21:47:13.000,111,11156393,4125,0,1776808032,13187.283663949995,24793.554536370008,53223.82541712 2026-04-21,21:47:14.000,111,11156540,3485,0,1776808033,13187.445335389995,30787.309940160005,53223.8533656 2026-04-21,21:47:15.000,111,11156558,3685,0,1776808034,13187.53290741999,28021.252475550005,53223.83240424 2026-04-21,21:47:16.000,111,11156574,3444,0,1776808035,13187.627215759996,28943.680479960007,53223.76952016001 2026-04-21,21:47:18.000,111,11156567,4165,0,1776808037,13187.964031260002,31710.337120619995,53223.9232368 2026-04-21,21:47:19.000,111,11156540,3725,0,1776808038,13188.085284839988,30788.402555310007,53223.93721104001 2026-04-21,21:47:20.000,111,11156579,4445,0,1776808039,13188.085284839988,28944.441785999996,53223.98612088001 2026-04-21,21:47:21.000,111,11156611,4485,0,1776808040,13188.051603289998,28944.491129910006,53224.02105648 2026-04-21,21:47:22.000,111,11156526,3845,0,1776808041,13188.065075910003,27100.46691843,53224.035030720006 2026-04-21,21:47:23.000,111,11156456,3765,0,1776808042,13188.132439009998,32171.92825128,53224.132850400005 2026-04-21,21:47:24.000,111,11156514,3325,0,1776808043,13188.179593179993,23412.101284620003,53224.12586328001 2026-04-21,21:47:25.000,111,11156449,4365,0,1776808044,13188.213274729998,31249.78221207,53224.15381176001 2026-04-21,21:47:26.000,111,11156442,3365,0,1776808045,13188.179593179993,27100.389378000007,53224.22368296001 2026-04-21,21:47:27.000,111,11156321,4004,0,1776808046,13188.246956279989,34015.86082407,53224.32848976 2026-04-21,21:47:29.000,111,11156310,3845,0,1776808048,13188.246956279989,27561.27559566,53224.35643824 2026-04-21,21:47:30.000,111,11156260,3605,0,1776808049,13188.314319379999,31710.731871900003,53224.38438672 2026-04-21,21:47:31.000,111,11156418,3885,0,1776808050,13188.321055689994,30327.481092,53224.43329656 2026-04-21,21:47:32.000,111,11156490,3685,0,1776808051,13188.381682479994,30788.48009574,53224.40534808 2026-04-21,21:47:33.000,111,11156544,3605,0,1776808052,13188.49619975,25717.06105767,53224.47521928 2026-04-21,21:47:34.000,111,11156516,3565,0,1776808053,13188.52988129999,36320.91223581,53224.50316776 2026-04-21,21:47:35.000,111,11156598,3924,0,1776808054,13188.55682654,28022.154764189996,53224.587013200005 2026-04-21,21:47:36.000,111,11156540,3645,0,1776808055,13188.65113487999,30327.410600699994,53224.60098744 2026-04-21,21:47:37.000,111,11156674,3605,0,1776808056,13188.705025359995,31249.655327729997,53224.5520776 2026-04-21,21:47:38.000,111,11156500,3685,0,1776808057,13188.7993337,30327.530435909997,53224.65688440001 2026-04-21,21:47:40.000,111,11156559,4165,0,1776808059,13188.745443219996,29405.497182780004,53224.66387152 2026-04-21,21:47:41.000,111,11156654,3924,0,1776808060,13188.765652149996,27100.3188867,53224.78265256 2026-04-21,21:47:42.000,111,11156595,4365,0,1776808061,13188.75891584,29866.651267380003,53224.74771696001 2026-04-21,21:47:43.000,111,11156527,4525,0,1776808062,13188.65787119,27561.395430870005,53224.89444648001 2026-04-21,21:47:44.000,111,11156410,3924,0,1776808063,13188.563562849995,26639.305784700002,53224.9363692 2026-04-21,21:47:45.000,111,11156539,4205,0,1776808064,13188.57703547,27561.43772565,53224.971304800005 2026-04-21,21:47:46.000,111,11156551,4405,0,1776808065,13188.401891409994,32171.935300409998,53225.0062404 2026-04-21,21:47:47.000,111,11156586,3565,0,1776808066,13188.32779199999,32171.878907370003,53225.01322752001 2026-04-21,21:47:48.000,111,11156577,4285,0,1776808067,13188.260428899994,32632.955451539994,53225.11803432 2026-04-21,21:47:49.000,111,11156586,3405,0,1776808068,13188.206538419989,27561.487069559997,53225.0761116 2026-04-21,21:47:51.000,111,11156566,3765,0,1776808070,13188.071812219998,28022.58476112,53225.09707296 2026-04-21,21:47:52.000,111,11156626,3725,0,1776808071,13188.098757459993,27561.501167819995,53225.16694416 2026-04-21,21:47:53.000,111,11156597,4165,0,1776808072,13188.058339599993,30327.65027112,53225.22284112 2026-04-21,21:47:54.000,111,11156566,3765,0,1776808073,13188.065075910003,26639.17890036,53225.22982824001 2026-04-21,21:47:55.000,111,11156589,4085,0,1776808074,13188.065075910003,30327.396502439995,53225.187905520004 2026-04-21,21:47:56.000,111,11156613,3325,0,1776808075,13188.112230079998,32171.484156089995,53225.3206608 2026-04-21,21:47:57.000,111,11156611,4325,0,1776808076,13188.085284839988,27560.859696989995,53225.25078960001 2026-04-21,21:47:58.000,111,11156628,3804,0,1776808077,13188.139175319993,29404.926203249997,53225.27873808001 2026-04-21,21:47:59.000,111,11156542,3845,0,1776808078,13188.112230079998,29865.798322650007,53225.257776720005 2026-04-21,21:48:00.000,111,11156560,4245,0,1776808079,13188.105493769988,25716.306800759994,53225.355596400004 2026-04-21,21:48:02.000,111,11156638,3365,0,1776808081,13188.092021149998,28943.179991729994,53225.257776720005 2026-04-21,21:48:03.000,111,11156547,4365,0,1776808082,13188.112230079998,33092.382499290004,53225.25078960001 2026-04-21,21:48:04.000,111,11156585,4085,0,1776808083,13188.139175319993,30325.951430789995,53225.15995704001 2026-04-21,21:48:05.000,111,11156597,4205,0,1776808084,13188.220011039994,32631.157923389997,53225.27873808001 2026-04-21,21:48:06.000,111,11156593,4045,0,1776808085,13188.233483659998,31709.01188418,53225.26476384 2026-04-21,21:48:07.000,111,11156550,3765,0,1776808086,13188.341264619994,29864.790297059997,53225.236815360004 2026-04-21,21:48:08.000,111,11156561,3804,0,1776808087,13188.41536403,28020.533464289998,53225.215854 2026-04-21,21:48:09.000,111,11156531,3725,0,1776808088,13188.51640868,28481.687548889997,53225.27175096 2026-04-21,21:48:10.000,111,11156574,3365,0,1776808089,13188.67134380999,28942.686552629995,53225.22284112 2026-04-21,21:48:11.000,111,11156541,3885,0,1776808090,13188.866696799996,31247.836652190002,53225.31367368 2026-04-21,21:48:13.000,111,11156554,3845,0,1776808092,13189.237193849993,28020.702643409997,53225.257776720005 2026-04-21,21:48:14.000,111,11156619,4125,0,1776808093,13189.358447429993,29864.93832879,53225.26476384 2026-04-21,21:48:15.000,111,11156565,4325,0,1776808094,13189.553800419999,30787.084367999996,53225.22284112 2026-04-21,21:48:16.000,111,11156588,3965,0,1776808095,13189.64810875999,27559.901015309995,53225.26476384 2026-04-21,21:48:17.000,111,11156519,4165,0,1776808096,13189.762626029995,28021.083296430006,53225.27873808001 2026-04-21,21:48:18.000,111,11156606,3965,0,1776808097,13189.89735223,29865.24144138,53225.17393128 2026-04-21,21:48:19.000,111,11156636,3405,0,1776808098,13190.005133189996,30326.353231200002,53225.25078960001 2026-04-21,21:48:20.000,111,11156516,3845,0,1776808099,13190.133123079991,28943.215237380005,53225.29969944001 2026-04-21,21:48:21.000,111,11156592,3845,0,1776808100,13190.213958799992,28482.364265369994,53225.27175096 2026-04-21,21:48:22.000,111,11156499,4325,0,1776808101,13190.308267139997,26638.262513459995,53225.31367368 2026-04-21,21:48:24.000,111,11156522,3924,0,1776808103,13190.584455849988,31248.689596919998,53225.26476384 2026-04-21,21:48:25.000,111,11156523,4325,0,1776808104,13190.678764189994,28021.407556410006,53225.27175096 2026-04-21,21:48:26.000,111,11156561,4245,0,1776808105,13190.773072529999,28943.58884127,53225.257776720005 2026-04-21,21:48:27.000,111,11156652,3845,0,1776808106,13190.87411718,30326.628147270007,53225.306686560005 2026-04-21,21:48:28.000,111,11156475,4445,0,1776808107,13190.981898139995,25716.215162070002,53225.2857252 2026-04-21,21:48:29.000,111,11156546,4045,0,1776808108,13191.07620648,26177.305804500007,53225.33463504 2026-04-21,21:48:30.000,111,11156627,4485,0,1776808109,13191.183987439996,26638.318906500004,53225.306686560005 2026-04-21,21:48:31.000,111,11156562,3845,0,1776808110,13191.311977329991,25255.202060070005,53225.31367368 2026-04-21,21:48:32.000,111,11156662,3924,0,1776808111,13191.399549360001,33553.71281214,53225.25078960001 2026-04-21,21:48:33.000,111,11156610,3804,0,1776808112,13191.514066629992,28021.210180769995,53225.27175096 2026-04-21,21:48:35.000,111,11156722,3565,0,1776808114,13191.790255339998,28943.194089990007,53225.41149336 2026-04-21,21:48:36.000,111,11156647,4325,0,1776808115,13191.958663089994,29864.860788360005,53225.390532 2026-04-21,21:48:37.000,111,11156573,4165,0,1776808116,13192.032762499999,31708.99778592,53225.49533880001 2026-04-21,21:48:38.000,111,11156641,4045,0,1776808117,13192.201170249995,29864.621117939998,53225.49533880001 2026-04-21,21:48:39.000,111,11156579,4405,0,1776808118,13192.27526966,31247.5335396,53225.5302744 2026-04-21,21:48:40.000,111,11156543,4405,0,1776808119,13192.32916013999,28481.15886414,53225.51630016001 2026-04-21,21:48:41.000,111,11156590,3804,0,1776808120,13192.40999585999,33091.268736750004,53225.711939520006 2026-04-21,21:48:42.000,111,11156655,4285,0,1776808121,13192.430204789991,30785.93535981,53225.64905544 2026-04-21,21:48:43.000,111,11156609,4325,0,1776808122,13192.517776820001,31707.87697425,53225.64905544 2026-04-21,21:48:44.000,111,11156639,4285,0,1776808123,13192.511040509991,27558.702663210002,53225.56521000001 2026-04-21,21:48:46.000,111,11156588,3924,0,1776808125,13192.524513129996,26636.309904449998,53225.64905544 2026-04-21,21:48:47.000,111,11156569,4245,0,1776808126,13192.564930989996,29402.473106010002,53225.739888000004 2026-04-21,21:48:48.000,111,11156557,4205,0,1776808127,13192.612085159992,34012.907238600004,53225.74687512 2026-04-21,21:48:49.000,111,11156558,3765,0,1776808128,13192.605348849997,29402.677530779998,53225.75386224001 2026-04-21,21:48:50.000,111,11156654,3804,0,1776808129,13192.672711949992,26636.535476610006,53225.7748236 2026-04-21,21:48:51.000,111,11156511,4004,0,1776808130,13192.713129809992,28480.70771982,53225.75386224001 2026-04-21,21:48:52.000,111,11156444,3645,0,1776808131,13192.800701840002,27558.73790886,53225.81674632 2026-04-21,21:48:53.000,111,11156412,3765,0,1776808132,13192.874801249993,28941.861804419997,53225.82373344 2026-04-21,21:48:54.000,111,11156506,3485,0,1776808133,13192.975845899993,29863.97259798,53225.74687512 2026-04-21,21:48:55.000,111,11156489,4085,0,1776808134,13193.049945309998,23409.612941729996,53225.87264328001 2026-04-21,21:48:57.000,111,11156585,4365,0,1776808136,13193.157726269994,28942.00278702,53225.90059176001 2026-04-21,21:48:58.000,111,11156505,4165,0,1776808137,13193.18467150999,30324.999798239995,53225.94950160001 2026-04-21,21:48:59.000,111,11156603,4525,0,1776808138,13193.144253649989,29863.937352330002,53225.99142432 2026-04-21,21:49:00.000,111,11156514,3645,0,1776808139,13193.137517339994,28941.904099199994,53226.026359920004 2026-04-21,21:49:01.000,111,11156567,4485,0,1776808140,13193.097099479994,34935.20130954,53226.075269760004 2026-04-21,21:49:02.000,111,11156649,4325,0,1776808141,13192.895010179993,28941.699674429998,53225.99841144001 2026-04-21,21:49:03.000,111,11156602,3804,0,1776808142,13192.814174459993,27097.506283830007,53225.94950160001 2026-04-21,21:49:04.000,111,11156619,3924,0,1776808143,13192.733338739992,29402.557695569994,53226.0543084 2026-04-21,21:49:05.000,111,11156631,4205,0,1776808144,13192.639030400002,31246.57485792,53226.145140960005 2026-04-21,21:49:06.000,111,11156602,3444,0,1776808145,13192.558194680001,29402.423762100007,53226.18007656 2026-04-21,21:49:08.000,111,11156552,3605,0,1776808147,13192.450413719991,28941.283775760006,53226.15212808 2026-04-21,21:49:09.000,111,11156571,4045,0,1776808148,13192.430204789991,29863.394569320008,53226.13116672 2026-04-21,21:49:10.000,111,11156595,4125,0,1776808149,13192.403259549996,28941.297874020005,53226.145140960005 2026-04-21,21:49:11.000,111,11156580,4004,0,1776808150,13192.470622649991,24792.010776900002,53226.10321824 2026-04-21,21:49:12.000,111,11156624,3685,0,1776808151,13192.517776820001,28019.299866539994,53226.11719248001 2026-04-21,21:49:13.000,111,11156546,3725,0,1776808152,13192.645766709997,27558.314961059994,53226.096231120006 2026-04-21,21:49:14.000,111,11156480,4045,0,1776808153,13192.834383389993,29863.507355399997,53226.11020536 2026-04-21,21:49:15.000,111,11156559,4485,0,1776808154,13192.996054829993,26636.45088705,53226.0543084 2026-04-21,21:49:16.000,111,11156508,3565,0,1776808155,13193.157726269994,28019.53953696,53226.075269760004 2026-04-21,21:49:17.000,111,11156535,4325,0,1776808156,13193.258770919994,28019.659372170005,53226.096231120006 2026-04-21,21:49:19.000,111,11156597,4325,0,1776808158,13193.52822331999,27097.668413820007,53226.16610232001 2026-04-21,21:49:20.000,111,11156578,3765,0,1776808159,13193.710103689991,31708.03910424,53226.15212808 2026-04-21,21:49:21.000,111,11156536,4165,0,1776808160,13193.851566199992,31247.110591799996,53226.215012160006 2026-04-21,21:49:22.000,111,11156534,3565,0,1776808161,13193.972819779992,26636.845638330007,53226.2289864 2026-04-21,21:49:23.000,111,11156550,3645,0,1776808162,13194.033446569993,28019.814453030005,53226.263922000006 2026-04-21,21:49:24.000,111,11156613,4325,0,1776808163,13194.100809670002,30324.872913900006,53226.18007656 2026-04-21,21:49:25.000,111,11156598,3885,0,1776808164,13194.147963839998,31707.88402338,53226.27789624 2026-04-21,21:49:26.000,111,11156536,3804,0,1776808165,13194.195118009993,26175.388441140007,53226.263922000006 2026-04-21,21:49:27.000,111,11156545,4045,0,1776808166,13194.235535869993,31246.645349219994,53226.312831840005 2026-04-21,21:49:28.000,111,11156527,4125,0,1776808167,13194.282690039989,35395.74916896,53226.312831840005 2026-04-21,21:49:30.000,111,11156634,3885,0,1776808169,13194.383734689989,30785.343232889994,53226.361741680004 2026-04-21,21:49:31.000,111,11156585,4245,0,1776808170,13194.457834099994,27096.984648209997,53226.32680608 2026-04-21,21:49:32.000,111,11156631,4325,0,1776808171,13194.52519719999,32629.19826525,53226.32680608 2026-04-21,21:49:33.000,111,11156650,3845,0,1776808172,13194.599296609995,28940.818533180005,53226.41763864 2026-04-21,21:49:34.000,111,11156548,3565,0,1776808173,13194.66665970999,28479.74903814,53226.34078032 2026-04-21,21:49:35.000,111,11156629,3965,0,1776808174,13194.740759119995,28479.685595970004,53226.47353560001 2026-04-21,21:49:36.000,111,11156551,4325,0,1776808175,13194.862012699996,23869.28670903,53226.47353560001 2026-04-21,21:49:37.000,111,11156570,3924,0,1776808176,13194.963057349996,30784.63831989,53226.51545832 2026-04-21,21:49:38.000,111,11156498,3965,0,1776808177,13195.050629379992,27096.265636950004,53226.48750984 2026-04-21,21:49:39.000,111,11156581,4125,0,1776808178,13195.138201410002,28018.312988339996,53226.480522720005 2026-04-21,21:49:41.000,111,11156553,4405,0,1776808180,13195.219037130002,29862.34424895,53226.52244544001 2026-04-21,21:49:42.000,111,11156488,3845,0,1776808181,13195.272927609993,33550.51955625,53226.578342400004 2026-04-21,21:49:43.000,111,11156588,3765,0,1776808182,13195.286400229998,29862.37244547,53226.529432560004 2026-04-21,21:49:44.000,111,11156508,3765,0,1776808183,13195.373972259993,30323.406694859994,53226.60629088 2026-04-21,21:49:45.000,111,11156644,3405,0,1776808184,13195.333554399993,26635.266633210005,53226.6831492 2026-04-21,21:49:46.000,111,11156567,3924,0,1776808185,13195.340290710003,25252.21322895,53226.62725224 2026-04-21,21:49:47.000,111,11156534,3965,0,1776808186,13195.373972259993,32167.494348509994,53226.613278 2026-04-21,21:49:48.000,111,11156563,4125,0,1776808187,13195.340290710003,30323.519480939998,53226.73205904 2026-04-21,21:49:49.000,111,11156582,3725,0,1776808188,13195.340290710003,22947.182964599997,53226.697123440004 2026-04-21,21:49:50.000,111,11156646,3965,0,1776808189,13195.326818089998,29401.429834769995,53226.80193024 2026-04-21,21:49:52.000,111,11156573,4085,0,1776808191,13195.306609159998,31245.425849730003,53226.78096888 2026-04-21,21:49:53.000,111,11156529,4125,0,1776808192,13195.347027019998,26635.146798,53226.78096888 2026-04-21,21:49:54.000,111,11156569,4445,0,1776808193,13195.313345469993,25712.944365749994,53226.82987872 2026-04-21,21:49:55.000,111,11156558,3325,0,1776808194,13195.299872850002,29401.04918175,53226.8927628 2026-04-21,21:49:56.000,111,11156566,3924,0,1776808195,13195.279663920002,26173.816485150004,53226.90673704001 2026-04-21,21:49:57.000,111,11156563,4325,0,1776808196,13195.259454990002,31244.932410630005,53226.89974992 2026-04-21,21:49:58.000,111,11156584,3885,0,1776808197,13195.205564509997,31244.80552629,53226.92071128 2026-04-21,21:49:59.000,111,11156621,4045,0,1776808198,13195.232509749992,24790.43177178,53226.92769840001 2026-04-21,21:50:00.000,111,11156622,3725,0,1776808199,13195.232509749992,29861.54769726,53227.01154384 2026-04-21,21:50:01.000,111,11156637,4245,0,1776808200,13195.245982369997,28017.30496275,53227.032505200004 2026-04-21,21:50:03.000,111,11156556,3725,0,1776808202,13195.185355579997,25712.08437189,53227.032505200004 2026-04-21,21:50:04.000,111,11156671,4365,0,1776808203,13195.212300819992,32627.252705370003,53227.03949232 2026-04-21,21:50:05.000,111,11156580,3605,0,1776808204,13195.266191299997,28017.13578363,53227.15827336 2026-04-21,21:50:06.000,111,11156542,3845,0,1776808205,13195.380708569988,28939.063299810005,53227.13032488 2026-04-21,21:50:07.000,111,11156524,3325,0,1776808206,13195.367235949998,29861.09655294,53227.13032488 2026-04-21,21:50:08.000,111,11156605,3845,0,1776808207,13195.407653809998,30322.166047980005,53227.12333776001 2026-04-21,21:50:09.000,111,11156643,3924,0,1776808208,13195.454807979993,29400.168040499993,53227.2071832 2026-04-21,21:50:10.000,111,11156590,3245,0,1776808209,13195.448071669998,24790.044069630007,53227.2071832 2026-04-21,21:50:11.000,111,11156552,3325,0,1776808210,13195.448071669998,34010.41184658,53227.24211880001 2026-04-21,21:50:12.000,111,11156582,3565,0,1776808211,13195.515434769994,31244.312087190003,53227.21417032001 2026-04-21,21:50:14.000,111,11156543,4004,0,1776808213,13195.576061559994,28939.41575631,53227.270067280006 2026-04-21,21:50:15.000,111,11156644,3685,0,1776808214,13195.576061559994,31705.529613959996,53227.31199000001 2026-04-21,21:50:16.000,111,11156614,3645,0,1776808215,13195.542380009989,36776.828816819994,53227.28404152 2026-04-21,21:50:17.000,111,11156578,3725,0,1776808216,13195.421126429988,27095.560723949995,53227.29102864001 2026-04-21,21:50:18.000,111,11156621,3965,0,1776808217,13195.380708569988,30322.87801011,53227.32596424 2026-04-21,21:50:19.000,111,11156607,4245,0,1776808218,13195.373972259993,29400.89410089,53227.40980968001 2026-04-21,21:50:20.000,111,11156556,3685,0,1776808219,13195.360499639988,33550.265787569995,53227.437758160006 2026-04-21,21:50:21.000,111,11156591,4325,0,1776808220,13195.353763329993,29401.190164350002,53227.437758160006 2026-04-21,21:50:22.000,111,11156517,4125,0,1776808221,13195.286400229998,26174.211236429997,53227.51461648 2026-04-21,21:50:23.000,111,11156551,4045,0,1776808222,13195.212300819992,25713.34616616,53227.4517324 2026-04-21,21:50:25.000,111,11156561,4205,0,1776808224,13195.077574620002,26635.569745800007,53227.556539200006 2026-04-21,21:50:26.000,111,11156595,4045,0,1776808225,13195.158410340002,28940.740992749998,53227.67532024001 2026-04-21,21:50:27.000,111,11156553,4365,0,1776808226,13195.111256169992,28479.854775090003,53227.605449040006 2026-04-21,21:50:28.000,111,11156640,3765,0,1776808227,13195.158410340002,31246.046173170005,53227.67532024001 2026-04-21,21:50:29.000,111,11156546,3765,0,1776808228,13195.117992480002,30323.921281350005,53227.654358880005 2026-04-21,21:50:30.000,111,11156625,4245,0,1776808229,13195.043893069997,27557.659391969995,53227.63339752 2026-04-21,21:50:31.000,111,11156550,3765,0,1776808230,13195.043893069997,28018.58085528,53227.66833312 2026-04-21,21:50:32.000,111,11156485,4085,0,1776808231,13194.996738900001,31245.489291899998,53227.71025584 2026-04-21,21:50:33.000,111,11156603,4405,0,1776808232,13194.929375799991,33089.31612774001,53227.81506264001 2026-04-21,21:50:34.000,111,11156634,3885,0,1776808233,13194.862012699996,27556.912184190005,53227.80807552 2026-04-21,21:50:36.000,111,11156637,4245,0,1776808235,13194.69360495,31244.467168050003,53227.76615280001 2026-04-21,21:50:37.000,111,11156677,4485,0,1776808236,13194.58582398999,29861.08245468,53227.75916568 2026-04-21,21:50:38.000,111,11156537,4205,0,1776808237,13194.498251959994,28938.689695919995,53227.78012704 2026-04-21,21:50:39.000,111,11156617,4165,0,1776808238,13194.451097789999,28938.47117289,53227.773139920006 2026-04-21,21:50:40.000,111,11156569,4285,0,1776808239,13194.390470999999,27094.21434012,53227.8010884 2026-04-21,21:50:41.000,111,11156558,4325,0,1776808240,13194.370262069999,32165.090595179994,53227.82903688 2026-04-21,21:50:42.000,111,11156580,3365,0,1776808241,13194.376998379994,28476.872993099998,53227.80807552 2026-04-21,21:50:43.000,111,11156550,3924,0,1776808242,13194.336580519994,25710.589956330004,53227.773139920006 2026-04-21,21:50:44.000,111,11156580,3924,0,1776808243,13194.323107899989,26632.6091112,53227.74519144001 2026-04-21,21:50:45.000,111,11156608,3685,0,1776808244,13194.49151565,29859.693776069995,53227.78012704 2026-04-21,21:50:47.000,111,11156520,3285,0,1776808246,13194.66665970999,32625.955665450005,53227.71724296001 2026-04-21,21:50:48.000,111,11156576,3725,0,1776808247,13194.781176979996,30321.066383700003,53227.64737176001 2026-04-21,21:50:49.000,111,11156569,4205,0,1776808248,13194.80812221999,30782.276861339997,53227.62641040001 2026-04-21,21:50:50.000,111,11156553,4045,0,1776808249,13194.882221629996,30321.475233239995,53227.56352632 2026-04-21,21:50:51.000,111,11156570,3885,0,1776808250,13194.956321040001,27555.53055471,53227.556539200006 2026-04-21,21:50:52.000,111,11156638,3924,0,1776808251,13194.990002589991,30321.940475819996,53227.61942328 2026-04-21,21:50:53.000,111,11156555,4125,0,1776808252,13194.990002589991,25250.810452079997,53227.62641040001 2026-04-21,21:50:54.000,111,11156573,4325,0,1776808253,13194.848540079991,28938.96461199,53227.54955208001 2026-04-21,21:50:55.000,111,11156591,4245,0,1776808254,13194.801385909996,33088.223512590004,53227.61942328 2026-04-21,21:50:56.000,111,11156529,4125,0,1776808255,13194.700341259995,34932.33231363,53227.59846192001 2026-04-21,21:50:58.000,111,11156614,3485,0,1776808257,13194.282690039989,30783.383574749998,53227.5216036 2026-04-21,21:50:59.000,111,11156481,4485,0,1776808258,13194.168172769998,25712.126666669996,53227.51461648 2026-04-21,21:51:00.000,111,11156683,4405,0,1776808259,13193.952610849992,31705.261747020006,53227.52859072001 2026-04-21,21:51:01.000,111,11156700,3725,0,1776808260,13193.865038819997,30322.018016250004,53227.54955208001 2026-04-21,21:51:02.000,111,11156611,3965,0,1776808261,13193.730312619991,30321.961623209994,53227.47968088001 2026-04-21,21:51:03.000,111,11156555,4125,0,1776808262,13193.69663107,30782.840791740004,53227.47968088001 2026-04-21,21:51:04.000,111,11156646,4085,0,1776808263,13193.669685829991,30782.819644350006,53227.388848320006 2026-04-21,21:51:05.000,111,11156706,4004,0,1776808264,13193.63600428,24789.62112183,53227.54955208001 2026-04-21,21:51:06.000,111,11156512,3804,0,1776808265,13193.683158449996,24328.467037230002,53227.437758160006 2026-04-21,21:51:07.000,111,11156449,4004,0,1776808266,13193.844829889997,24328.389496799995,53227.54955208001 2026-04-21,21:51:09.000,111,11156439,3645,0,1776808268,13194.094073359993,30782.431942199997,53227.556539200006 2026-04-21,21:51:10.000,111,11156427,3845,0,1776808269,13194.269217419998,27555.35432646,53227.44474528 2026-04-21,21:51:11.000,111,11156389,3924,0,1776808270,13194.49151565,32165.49944472,53227.49365512 2026-04-21,21:51:12.000,111,11156563,3924,0,1776808271,13194.72728649999,28938.47822202,53227.51461648 2026-04-21,21:51:13.000,111,11156565,4085,0,1776808272,13194.868749009991,29399.477225759998,53227.32596424 2026-04-21,21:51:14.000,111,11156617,4245,0,1776808273,13195.023684139996,25711.2878202,53227.486668000005 2026-04-21,21:51:15.000,111,11156572,3645,0,1776808274,13195.165146649997,31243.515535500002,53227.49365512 2026-04-21,21:51:16.000,111,11156631,4165,0,1776808275,13195.266191299997,33087.64548393,53227.44474528 2026-04-21,21:51:17.000,111,11156669,4325,0,1776808276,13195.421126429988,30321.531626280004,53227.40282256 2026-04-21,21:51:18.000,111,11156557,4205,0,1776808277,13195.508698459998,27094.616140529994,53227.44474528 2026-04-21,21:51:20.000,111,11156629,4485,0,1776808279,13195.677106209994,29399.991812249995,53227.56352632 2026-04-21,21:51:21.000,111,11156543,4045,0,1776808280,13195.69057883,31705.057322249995,53227.50064224 2026-04-21,21:51:22.000,111,11156642,3845,0,1776808281,13195.69057883,26633.828610690005,53227.486668000005 2026-04-21,21:51:23.000,111,11156619,3845,0,1776808282,13195.69057883,33549.10268112,53227.50762936001 2026-04-21,21:51:24.000,111,11156545,4045,0,1776808283,13195.72426037999,30783.04521651,53227.51461648 2026-04-21,21:51:25.000,111,11156599,4165,0,1776808284,13195.62321572999,28938.922317210003,53227.54955208001 2026-04-21,21:51:26.000,111,11156473,4325,0,1776808285,13195.697315139994,28477.930362600004,53227.59846192001 2026-04-21,21:51:27.000,111,11156486,3725,0,1776808286,13195.576061559994,27555.897109469995,53227.63339752 2026-04-21,21:51:28.000,111,11156702,4004,0,1776808287,13195.481753219989,30322.088507549997,53227.62641040001 2026-04-21,21:51:29.000,111,11156616,3765,0,1776808288,13195.353763329993,28938.77428548,53227.64737176001 2026-04-21,21:51:31.000,111,11156557,4285,0,1776808290,13195.131465099992,27094.54564923,53227.68230736 2026-04-21,21:51:32.000,111,11156502,3924,0,1776808291,13195.057365690001,32626.611234540003,53227.78711416 2026-04-21,21:51:33.000,111,11156624,3725,0,1776808292,13194.882221629996,31243.3745529,53227.75916568 2026-04-21,21:51:34.000,111,11156503,4405,0,1776808293,13194.65318709,33548.228589000006,53227.73820432 2026-04-21,21:51:35.000,111,11156562,3924,0,1776808294,13194.53193351,28476.99987744,53227.67532024001 2026-04-21,21:51:36.000,111,11156493,4205,0,1776808295,13194.383734689989,26171.77928658,53227.73820432 2026-04-21,21:51:37.000,111,11156646,3725,0,1776808296,13194.242272179989,31242.641443379995,53227.66833312 2026-04-21,21:51:38.000,111,11156574,3765,0,1776808297,13194.046919189997,25249.47816651,53227.64038464 2026-04-21,21:51:39.000,111,11156561,4325,0,1776808298,13193.939138230002,31703.499464520006,53227.71025584 2026-04-21,21:51:40.000,111,11156591,4205,0,1776808299,13193.905456679997,30320.417863740004,53227.654358880005 2026-04-21,21:51:42.000,111,11156606,3685,0,1776808301,13193.757257860001,29859.4893513,53227.584487680004 2026-04-21,21:51:43.000,111,11156618,3804,0,1776808302,13193.777466790001,31703.584054079998,53227.51461648 2026-04-21,21:51:44.000,111,11156569,4125,0,1776808303,13193.737048930001,31242.627345119996,53227.605449040006 2026-04-21,21:51:45.000,111,11156488,3725,0,1776808304,13193.757257860001,30781.691783550006,53227.61942328 2026-04-21,21:51:46.000,111,11156478,3725,0,1776808305,13193.770730479991,28015.810547190005,53227.57750056001 2026-04-21,21:51:47.000,111,11156545,4205,0,1776808306,13193.777466790001,33087.12384831,53227.54256496 2026-04-21,21:51:48.000,111,11156636,3765,0,1776808307,13193.797675720001,23867.263608719993,53227.4517324 2026-04-21,21:51:49.000,111,11156664,3605,0,1776808308,13193.838093580001,26633.377466370002,53227.46570664 2026-04-21,21:51:50.000,111,11156522,3725,0,1776808309,13193.817884650001,32626.702873229995,53227.46570664 2026-04-21,21:51:51.000,111,11156565,4205,0,1776808310,13193.851566199992,31243.987827210003,53227.46570664 2026-04-21,21:51:53.000,111,11156504,3645,0,1776808312,13194.026710259997,32166.408782490005,53227.44474528 2026-04-21,21:51:54.000,111,11156582,3605,0,1776808313,13193.986292399997,29861.427862049997,53227.40282256 2026-04-21,21:51:55.000,111,11156637,4165,0,1776808314,13193.959347160002,28478.536587780007,53227.40980968001 2026-04-21,21:51:56.000,111,11156685,4245,0,1776808315,13193.939138230002,31705.698793079995,53227.42378392 2026-04-21,21:51:57.000,111,11156588,3525,0,1776808316,13193.905456679997,31244.763231510005,53227.42378392 2026-04-21,21:51:58.000,111,11156567,4125,0,1776808317,13193.851566199992,30783.8417682,53227.33993848001 2026-04-21,21:51:59.000,111,11156607,4285,0,1776808318,13193.838093580001,27556.686612029996,53227.33993848001 2026-04-21,21:52:00.000,111,11156662,3804,0,1776808319,13193.770730479991,30322.617192300007,53227.37487408 2026-04-21,21:52:01.000,111,11156602,3924,0,1776808320,13193.716840000001,29400.654430470007,53227.39583544 2026-04-21,21:52:02.000,111,11156621,4285,0,1776808321,13193.662949519996,30783.425869529994,53227.40282256 2026-04-21,21:52:04.000,111,11156650,3725,0,1776808323,13193.359815569995,28016.959555380003,53227.37487408 2026-04-21,21:52:05.000,111,11156622,3685,0,1776808324,13193.177935199994,32626.872052349994,53227.35391272 2026-04-21,21:52:06.000,111,11156656,3885,0,1776808325,13193.002791139988,31243.487338980005,53227.25609304 2026-04-21,21:52:07.000,111,11156550,4004,0,1776808326,13192.928691729998,25711.090444560003,53227.249105920004 2026-04-21,21:52:08.000,111,11156559,4125,0,1776808327,13192.760283980002,28476.872993099998,53227.18622184 2026-04-21,21:52:09.000,111,11156572,3685,0,1776808328,13192.625557779997,31703.55585756,53227.21417032001 2026-04-21,21:52:10.000,111,11156598,4004,0,1776808329,13192.47735896,30781.346376179994,53227.151286240005 2026-04-21,21:52:11.000,111,11156520,3804,0,1776808330,13192.403259549996,28476.090539669996,53227.17224760001 2026-04-21,21:52:12.000,111,11156624,3565,0,1776808331,13192.31568752,28936.969708200006,53227.03949232 2026-04-21,21:52:13.000,111,11156665,3885,0,1776808332,13192.27526966,31241.802596909998,53227.04647944001 2026-04-21,21:52:15.000,111,11156657,3485,0,1776808334,13192.29547859,34007.59219458001,53226.87180144 2026-04-21,21:52:16.000,111,11156630,3685,0,1776808335,13192.31568752,30319.607213790005,53226.815904480005 2026-04-21,21:52:17.000,111,11156630,3725,0,1776808336,13192.38978692999,30319.50852597,53226.766994640006 2026-04-21,21:52:18.000,111,11156614,3725,0,1776808337,13192.517776820001,27553.704830040006,53226.78096888 2026-04-21,21:52:19.000,111,11156618,3685,0,1776808338,13192.551458369991,31702.724060220004,53226.72507192 2026-04-21,21:52:20.000,111,11156627,4405,0,1776808339,13192.639030400002,29397.757238039994,53226.65520072 2026-04-21,21:52:21.000,111,11156537,4645,0,1776808340,13192.713129809992,28014.943504199997,53226.64122648001 2026-04-21,21:52:22.000,111,11156579,4205,0,1776808341,13192.787229219997,27092.867956290007,53226.53641968 2026-04-21,21:52:23.000,111,11156641,4325,0,1776808342,13192.827647079997,33546.86810691,53226.5084712 2026-04-21,21:52:24.000,111,11156553,4605,0,1776808343,13192.807438149997,31702.970779769996,53226.45956136 2026-04-21,21:52:26.000,111,11156479,4485,0,1776808345,13192.814174459993,28937.0401995,53226.30584472001 2026-04-21,21:52:27.000,111,11156581,4365,0,1776808346,13192.672711949992,30780.937526640002,53226.34078032 2026-04-21,21:52:28.000,111,11156584,4045,0,1776808347,13192.531249439991,30319.868031599995,53226.27090912 2026-04-21,21:52:29.000,111,11156592,3845,0,1776808348,13192.524513129996,26170.83470316,53226.40366440001 2026-04-21,21:52:30.000,111,11156750,4085,0,1776808349,13192.30895120999,24787.633267170007,53226.24994776 2026-04-21,21:52:31.000,111,11156508,3845,0,1776808350,13192.282005969995,26631.720920820007,53226.312831840005 2026-04-21,21:52:32.000,111,11156609,4445,0,1776808351,13192.20790655999,28936.659546480005,53226.18706368001 2026-04-21,21:52:33.000,111,11156533,4325,0,1776808352,13192.14727976999,31702.491438929996,53226.1591152 2026-04-21,21:52:34.000,111,11156633,4325,0,1776808353,13192.08665297999,31241.527680839994,53226.11020536 2026-04-21,21:52:35.000,111,11156672,3565,0,1776808354,13192.012553569999,32163.553884840003,53226.096231120006 2026-04-21,21:52:37.000,111,11156479,4165,0,1776808356,13191.884563679989,29858.69279961,53226.06129552 2026-04-21,21:52:38.000,111,11156692,3725,0,1776808357,13191.877827369994,30319.543771619996,53226.08225688 2026-04-21,21:52:39.000,111,11156639,4205,0,1776808358,13191.783519029988,32624.609281619996,53225.85168192001 2026-04-21,21:52:40.000,111,11156507,4085,0,1776808359,13191.716155929993,28014.724981170002,53225.89360464 2026-04-21,21:52:41.000,111,11156677,4205,0,1776808360,13191.729628549998,32624.686822050004,53225.96347584 2026-04-21,21:52:42.000,111,11156591,4165,0,1776808361,13191.669001759998,28936.70184126,53225.8446948 2026-04-21,21:52:43.000,111,11156577,3965,0,1776808362,13191.581429730002,31241.78849865,53225.94251448 2026-04-21,21:52:44.000,111,11156656,3845,0,1776808363,13191.473648769992,35390.77953231,53225.76783648 2026-04-21,21:52:45.000,111,11156536,3804,0,1776808364,13191.332186259991,28475.914311419998,53225.80277208001 2026-04-21,21:52:46.000,111,11156554,3965,0,1776808365,13191.305241019996,28936.899216899998,53225.80277208001 2026-04-21,21:52:48.000,111,11156559,4325,0,1776808367,13191.19746006,29398.123792800005,53225.62809408 2026-04-21,21:52:49.000,111,11156624,3804,0,1776808368,13191.23787792,29859.1368948,53225.60713272 2026-04-21,21:52:50.000,111,11156686,3845,0,1776808369,13191.143569579996,27093.001889759995,53225.6700168 2026-04-21,21:52:51.000,111,11156614,3725,0,1776808370,13191.163778509996,35391.146087069996,53225.55822288 2026-04-21,21:52:52.000,111,11156652,3444,0,1776808371,13191.21766899,32164.20945393,53225.57918424 2026-04-21,21:52:53.000,111,11156623,4325,0,1776808372,13191.359131500001,27554.219416530002,53225.57918424 2026-04-21,21:52:54.000,111,11156598,3804,0,1776808373,13191.419758290001,26171.236503570006,53225.55123576 2026-04-21,21:52:55.000,111,11156577,4165,0,1776808374,13191.439967220002,29398.116743670005,53225.425467600006 2026-04-21,21:52:56.000,111,11156521,4565,0,1776808375,13191.466912459997,34008.1843215,53225.6001456 2026-04-21,21:52:57.000,111,11156667,4325,0,1776808376,13191.567957109997,30780.95867403,53225.48835168 2026-04-21,21:52:59.000,111,11156588,3645,0,1776808378,13191.743101169988,29397.651501090004,53225.41848048001 2026-04-21,21:53:00.000,111,11156503,4125,0,1776808379,13191.736364859993,33085.53779406,53225.34162216 2026-04-21,21:53:01.000,111,11156576,3845,0,1776808380,13191.736364859993,28014.407770320002,53225.404506240004 2026-04-21,21:53:02.000,111,11156530,3525,0,1776808381,13191.770046409998,30319.071479909995,53225.41848048001 2026-04-21,21:53:03.000,111,11156741,4125,0,1776808382,13191.608374969997,29396.699868540003,53225.390532 2026-04-21,21:53:04.000,111,11156553,4125,0,1776808383,13191.594902349992,25708.672592970004,53225.50931304 2026-04-21,21:53:05.000,111,11156583,4004,0,1776808384,13191.500594010002,33545.22565962,53225.425467600006 2026-04-21,21:53:06.000,111,11156636,3885,0,1776808385,13191.372604119992,30317.957717369994,53225.29969944001 2026-04-21,21:53:07.000,111,11156601,4045,0,1776808386,13191.352395189992,28473.693835469996,53225.355596400004 2026-04-21,21:53:08.000,111,11156480,3765,0,1776808387,13191.25808685,30317.520671310005,53225.46739032001 2026-04-21,21:53:10.000,111,11156567,4325,0,1776808389,13191.224405299996,31239.39179445,53225.3206608 2026-04-21,21:53:11.000,111,11156620,3804,0,1776808390,13191.271559469991,27090.421908179997,53225.26476384 2026-04-21,21:53:12.000,111,11156641,4045,0,1776808391,13191.264823159996,30778.40688897,53225.404506240004 2026-04-21,21:53:13.000,111,11156524,3845,0,1776808392,13191.264823159996,25246.595072340002,53225.257776720005 2026-04-21,21:53:14.000,111,11156620,3645,0,1776808393,13191.338922570001,35849.621502270005,53225.17393128 2026-04-21,21:53:15.000,111,11156610,3924,0,1776808394,13191.426494599997,28012.871059979996,53225.33463504 2026-04-21,21:53:16.000,111,11156728,3565,0,1776808395,13191.487121389997,28935.087590490002,53225.24380248 2026-04-21,21:53:17.000,111,11156670,3725,0,1776808396,13191.722892239988,25247.377525770004,53225.29969944001 2026-04-21,21:53:18.000,111,11156595,4365,0,1776808397,13191.749837479998,25708.41177516,53225.27873808001 2026-04-21,21:53:19.000,111,11156586,3405,0,1776808398,13191.884563679989,30318.761318189994,53225.25078960001 2026-04-21,21:53:21.000,111,11156627,3804,0,1776808400,13191.999080949994,28475.160054509994,53225.32764792001 2026-04-21,21:53:22.000,111,11156641,3924,0,1776808401,13192.10686190999,28936.328237370006,53225.355596400004 2026-04-21,21:53:23.000,111,11156428,3285,0,1776808402,13192.16748869999,24787.506382830004,53225.306686560005 2026-04-21,21:53:24.000,111,11156536,3405,0,1776808403,13192.180961319995,26631.50239779,53225.29969944001 2026-04-21,21:53:25.000,111,11156591,3845,0,1776808404,13192.33589645,28936.70184126,53225.44642896001 2026-04-21,21:53:26.000,111,11156600,3885,0,1776808405,13192.36957799999,30780.65556144,53225.593158480006 2026-04-21,21:53:27.000,111,11156614,3645,0,1776808406,13192.383050619996,30780.768347520003,53225.55123576 2026-04-21,21:53:28.000,111,11156576,3924,0,1776808407,13192.484095269996,28936.786430819993,53225.642068320005 2026-04-21,21:53:29.000,111,11156559,4165,0,1776808408,13192.551458369991,29397.700845,53225.523287280004 2026-04-21,21:53:30.000,111,11156694,3725,0,1776808409,13192.612085159992,29397.700845,53225.593158480006 2026-04-21,21:53:32.000,111,11156559,4245,0,1776808411,13192.679448260002,28936.476269100007,53225.68399104001 2026-04-21,21:53:33.000,111,11156705,4405,0,1776808412,13192.726602429997,29397.418879799996,53225.73290088001 2026-04-21,21:53:34.000,111,11156602,3924,0,1776808413,13192.787229219997,25709.405702489996,53225.72591376 2026-04-21,21:53:35.000,111,11156558,3444,0,1776808414,13192.773756599992,33546.29712738001,53225.78181072001 2026-04-21,21:53:36.000,111,11156549,4125,0,1776808415,13192.814174459993,31241.29505955,53225.82373344 2026-04-21,21:53:37.000,111,11156605,4125,0,1776808416,13192.888273869998,30780.239662770007,53225.858669040004 2026-04-21,21:53:38.000,111,11156511,4205,0,1776808417,13192.861328630002,30780.211466249995,53225.90059176001 2026-04-21,21:53:39.000,111,11156615,4125,0,1776808418,13192.888273869998,26170.1861832,53225.99142432 2026-04-21,21:53:40.000,111,11156554,3845,0,1776808419,13192.908482799998,28475.068415820002,53226.00539856 2026-04-21,21:53:41.000,111,11156563,4285,0,1776808420,13192.962373279988,29858.04427965,53226.01238568 2026-04-21,21:53:54.000,111,11156623,4365,0,1776808433,13192.504304199996,29396.791507229995,53226.42462576001 2026-04-21,21:53:55.000,111,11156630,3525,0,1776808434,13192.403259549996,32162.736185760004,53226.44558712 2026-04-21,21:53:56.000,111,11156588,3565,0,1776808435,13192.383050619996,30779.69687976,53226.480522720005 2026-04-21,21:53:57.000,111,11156575,3965,0,1776808436,13192.35610538,33084.76238976,53226.52244544001 2026-04-21,21:53:58.000,111,11156623,4205,0,1776808437,13192.35610538,33545.676803940005,53226.50148408001 2026-04-21,21:53:59.000,111,11156612,3924,0,1776808438,13192.37631431,24325.901153910003,53226.58532952 2026-04-21,21:54:00.000,111,11156607,4125,0,1776808439,13192.490831579991,29396.791507229995,53226.648213600005 2026-04-21,21:54:01.000,111,11156627,4405,0,1776808440,13192.484095269996,25708.905214259998,53226.66917496001 2026-04-21,21:54:02.000,111,11156545,4004,0,1776808441,13192.571667299992,30779.85196062,53226.57135528001 2026-04-21,21:54:03.000,111,11156646,3804,0,1776808442,13192.537985750001,31240.886210009994,53226.648213600005 2026-04-21,21:54:05.000,111,11156634,3804,0,1776808444,13192.854592319993,29397.024128520003,53226.56436816 2026-04-21,21:54:06.000,111,11156525,4365,0,1776808445,13192.827647079997,25248.089487899997,53226.766994640006 2026-04-21,21:54:07.000,111,11156709,4205,0,1776808446,13192.814174459993,28936.166107380006,53226.613278 2026-04-21,21:54:08.000,111,11156540,3725,0,1776808447,13192.868064939998,26170.3271658,53226.65520072 2026-04-21,21:54:09.000,111,11156568,3525,0,1776808448,13192.928691729998,30319.311150330002,53226.63423936 2026-04-21,21:54:10.000,111,11156547,4325,0,1776808449,13192.935428039993,30319.49442771,53226.70411056 2026-04-21,21:54:11.000,111,11156636,3444,0,1776808450,13192.969109589998,26631.438955620004,53226.746033280004 2026-04-21,21:54:12.000,111,11156536,3765,0,1776808451,13192.982582209988,25709.51848857,53226.79494312 2026-04-21,21:54:13.000,111,11156564,3765,0,1776808452,13193.036472689993,30780.380645369994,53226.80891736001 2026-04-21,21:54:14.000,111,11156558,3804,0,1776808453,13193.056681619993,26170.411755359994,53226.78096888 2026-04-21,21:54:16.000,111,11156576,3565,0,1776808455,13193.002791139988,29397.284946329994,53226.80193024 2026-04-21,21:54:17.000,111,11156643,4205,0,1776808456,13193.090363169998,31241.245715640005,53226.815904480005 2026-04-21,21:54:18.000,111,11156614,3924,0,1776808457,13192.989318519998,27553.183194419995,53226.7530204 2026-04-21,21:54:19.000,111,11156665,4285,0,1776808458,13193.049945309998,28014.161050769995,53226.78096888 2026-04-21,21:54:20.000,111,11156691,4405,0,1776808459,13193.043208999989,30318.87410427,53226.80891736001 2026-04-21,21:54:21.000,111,11156627,4165,0,1776808460,13193.049945309998,27091.930422000005,53226.78795600001 2026-04-21,21:54:22.000,111,11156479,4365,0,1776808461,13193.063417929989,30779.887206269996,53226.83686584001 2026-04-21,21:54:23.000,111,11156634,3965,0,1776808462,13193.103835789989,28935.877093050003,53226.78096888 2026-04-21,21:54:24.000,111,11156499,3924,0,1776808463,13193.157726269994,28474.821696269995,53226.83686584001 2026-04-21,21:54:25.000,111,11156729,3965,0,1776808464,13193.20488043999,29396.833802010005,53226.80193024 2026-04-21,21:54:27.000,111,11156670,3845,0,1776808466,13193.319397709995,25708.87701774,53226.73904616001 2026-04-21,21:54:28.000,111,11156571,4085,0,1776808467,13193.34634294999,27552.837787049997,53226.72507192 2026-04-21,21:54:29.000,111,11156629,4085,0,1776808468,13193.380024499995,30318.923448179994,53226.62026512001 2026-04-21,21:54:30.000,111,11156668,3685,0,1776808469,13193.48780545999,25709.02504947,53226.73904616001 2026-04-21,21:54:31.000,111,11156488,3645,0,1776808470,13193.56864117999,31702.12488417,53226.76000752001 2026-04-21,21:54:32.000,111,11156602,3325,0,1776808471,13193.649476899991,29397.242651549997,53226.79494312 2026-04-21,21:54:33.000,111,11156593,4125,0,1776808472,13193.743785239996,26170.362411449998,53226.71109768001 2026-04-21,21:54:34.000,111,11156602,3924,0,1776808473,13193.790939409992,31241.485386059998,53226.66218784 2026-04-21,21:54:35.000,111,11156417,4285,0,1776808474,13193.851566199992,29397.595108049994,53226.71109768001 2026-04-21,21:54:36.000,111,11156450,3845,0,1776808475,13193.878511440002,31241.802596909998,53226.766994640006 2026-04-21,21:54:38.000,111,11156589,4325,0,1776808477,13193.986292399997,32164.08256959,53226.73904616001 2026-04-21,21:54:39.000,111,11156536,3845,0,1776808478,13193.979556090002,27554.219416530002,53226.72507192 2026-04-21,21:54:40.000,111,11156581,4245,0,1776808479,13193.979556090002,30320.206389839994,53226.69013632001 2026-04-21,21:54:41.000,111,11156657,4125,0,1776808480,13193.945874539997,30320.354421569995,53226.72507192 2026-04-21,21:54:42.000,111,11156596,3965,0,1776808481,13193.865038819997,30320.495404169997,53226.73904616001 2026-04-21,21:54:43.000,111,11156614,3885,0,1776808482,13193.858302510002,33086.66565486,53226.70411056 2026-04-21,21:54:44.000,111,11156587,4125,0,1776808483,13193.770730479991,28937.611179030006,53226.746033280004 2026-04-21,21:54:45.000,111,11156600,3485,0,1776808484,13193.582113799996,30320.62933764,53226.746033280004 2026-04-21,21:54:46.000,111,11156653,4445,0,1776808485,13193.481069149995,24788.51440842,53226.77398176 2026-04-21,21:54:47.000,111,11156642,3685,0,1776808486,13193.319397709995,26171.596009200002,53226.766994640006 2026-04-21,21:54:49.000,111,11156629,4205,0,1776808488,13193.009527449998,28937.540687729997,53226.7530204 2026-04-21,21:54:50.000,111,11156602,3725,0,1776808489,13192.874801249993,31242.507509910007,53226.67616208 2026-04-21,21:54:51.000,111,11156635,4045,0,1776808490,13192.672711949992,27093.453034079997,53226.67616208 2026-04-21,21:54:52.000,111,11156607,4445,0,1776808491,13192.497567890001,27093.361395390006,53226.648213600005 2026-04-21,21:54:53.000,111,11156649,4285,0,1776808492,13192.383050619996,27554.346300870006,53226.66917496001 2026-04-21,21:54:54.000,111,11156638,3725,0,1776808493,13192.30895120999,32625.3564894,53226.60629088 2026-04-21,21:54:55.000,111,11156586,3765,0,1776808494,13192.13380715,28015.176125490005,53226.648213600005 2026-04-21,21:54:56.000,111,11156653,4125,0,1776808495,13192.07318036,34008.212518019995,53226.50148408001 2026-04-21,21:54:57.000,111,11156580,3765,0,1776808496,13191.999080949994,30781.11375489,53226.48750984 2026-04-21,21:54:58.000,111,11156663,4045,0,1776808497,13191.864354749989,31242.049316460005,53226.48750984 2026-04-21,21:55:00.000,111,11156614,3765,0,1776808499,13191.729628549998,28476.012999240003,53226.431612880006 2026-04-21,21:55:01.000,111,11156588,3804,0,1776808500,13191.743101169988,30781.015067069995,53226.3687288 2026-04-21,21:55:02.000,111,11156645,4165,0,1776808501,13191.675738069993,24327.05721123,53226.34078032 2026-04-21,21:55:03.000,111,11156567,4245,0,1776808502,13191.662265450002,29398.074448889995,53226.2988576 2026-04-21,21:55:04.000,111,11156590,3725,0,1776808503,13191.655529139993,33086.17221576,53226.27789624 2026-04-21,21:55:05.000,111,11156640,3965,0,1776808504,13191.669001759998,30781.240639230004,53226.2988576 2026-04-21,21:55:06.000,111,11156562,3765,0,1776808505,13191.675738069993,26171.243552700005,53226.15212808 2026-04-21,21:55:07.000,111,11156573,4045,0,1776808506,13191.594902349992,31242.338330790008,53226.11719248001 2026-04-21,21:55:08.000,111,11156508,3605,0,1776808507,13191.608374969997,31703.372580180003,53226.17308944 2026-04-21,21:55:09.000,111,11156523,4445,0,1776808508,13191.615111279993,28937.427901650008,53226.23597352001 2026-04-21,21:55:11.000,111,11156677,4405,0,1776808510,13191.655529139993,31242.42292035,53226.06828264001 2026-04-21,21:55:12.000,111,11156504,3804,0,1776808511,13191.615111279993,29398.271824530006,53226.11020536 2026-04-21,21:55:13.000,111,11156646,3845,0,1776808512,13191.689210689998,26171.412731820004,53225.977450080005 2026-04-21,21:55:14.000,111,11156689,4245,0,1776808513,13191.628583899997,28937.124789060006,53226.03334704 2026-04-21,21:55:15.000,111,11156855,4165,0,1776808514,13191.500594010002,27554.177121750006,53225.914566 2026-04-21,21:55:16.000,111,11156648,3645,0,1776808515,13191.520802940002,28475.977753590007,53225.96347584 2026-04-21,21:55:17.000,111,11156420,3685,0,1776808516,13191.386076739996,29397.85592586,53225.82373344 2026-04-21,21:55:18.000,111,11156577,4285,0,1776808517,13191.338922570001,32624.73616596,53225.93552736 2026-04-21,21:55:19.000,111,11156654,3765,0,1776808518,13191.210932679991,30319.635410310002,53225.89360464 2026-04-21,21:55:20.000,111,11156612,3885,0,1776808519,13191.17725113,31241.809646039997,53225.88661752 2026-04-21,21:55:22.000,111,11156767,4485,0,1776808521,13190.98863444999,32624.41895511,53225.879630400006 2026-04-21,21:55:23.000,111,11156629,4365,0,1776808522,13190.78654514999,30780.48638232,53225.78181072001 2026-04-21,21:55:24.000,111,11156493,4165,0,1776808523,13190.813490389999,30780.578021010006,53225.64905544 2026-04-21,21:55:25.000,111,11156574,3205,0,1776808524,13190.820226699994,30319.48737858,53225.65604256 2026-04-21,21:55:26.000,111,11156584,3685,0,1776808525,13190.813490389999,24787.457038919994,53225.73290088001 2026-04-21,21:55:27.000,111,11156589,3924,0,1776808526,13190.860644559994,26631.460103010002,53225.642068320005 2026-04-21,21:55:28.000,111,11156658,3765,0,1776808527,13190.93474397,28475.59005144,53225.62809408 2026-04-21,21:55:29.000,111,11156522,3605,0,1776808528,13191.09641541,33085.62238361999,53225.61411984001 2026-04-21,21:55:30.000,111,11156433,4125,0,1776808529,13191.204196369996,27553.690731780007,53225.572197120004 2026-04-21,21:55:31.000,111,11156601,3924,0,1776808530,13191.352395189992,28475.850869250004,53225.544248640006 2026-04-21,21:55:33.000,111,11156614,3845,0,1776808532,13191.594902349992,30780.852937079995,53225.50931304 2026-04-21,21:55:34.000,111,11156649,4085,0,1776808533,13191.756573789993,30319.698852479996,53225.4604032 2026-04-21,21:55:35.000,111,11156566,3845,0,1776808534,13191.884563679989,34007.81776674,53225.48835168 2026-04-21,21:55:36.000,111,11156705,4125,0,1776808535,13191.96539939999,28936.673644740004,53225.474377440005 2026-04-21,21:55:37.000,111,11156562,3685,0,1776808536,13192.05297143,28014.506458140007,53225.46739032001 2026-04-21,21:55:38.000,111,11156651,4365,0,1776808537,13192.140543459995,27553.380570060006,53225.51630016001 2026-04-21,21:55:39.000,111,11156674,3804,0,1776808538,13192.20790655999,28936.285942589995,53225.48136456 2026-04-21,21:55:40.000,111,11156684,3804,0,1776808539,13192.25506073,28475.068415820002,53225.50931304 2026-04-21,21:55:41.000,111,11156612,3965,0,1776808540,13192.30895120999,28013.914331220003,53225.544248640006 2026-04-21,21:55:42.000,111,11156573,4125,0,1776808541,13192.28874227999,29857.69887228,53225.36957064001 2026-04-21,21:55:44.000,111,11156610,3804,0,1776808543,13192.29547859,28935.517587420007,53225.38354488 2026-04-21,21:55:45.000,111,11156644,3765,0,1776808544,13192.33589645,34467.421042739996,53225.50931304 2026-04-21,21:55:46.000,111,11156580,3645,0,1776808545,13192.362841689996,30318.37361604,53225.43245472 2026-04-21,21:55:47.000,111,11156651,4085,0,1776808546,13192.443677409996,28013.434990380003,53225.425467600006 2026-04-21,21:55:48.000,111,11156620,3885,0,1776808547,13192.450413719991,24325.337223509996,53225.45341608 2026-04-21,21:55:49.000,111,11156654,3685,0,1776808548,13192.443677409996,29396.39675595,53225.404506240004 2026-04-21,21:55:50.000,111,11156574,3765,0,1776808549,13192.484095269996,24786.456062459998,53225.45341608 2026-04-21,21:55:51.000,111,11156562,3444,0,1776808550,13192.40999585999,30779.471307600004,53225.50931304 2026-04-21,21:55:52.000,111,11156589,4125,0,1776808551,13192.450413719991,29396.474296379994,53225.50232592 2026-04-21,21:55:53.000,111,11156540,3924,0,1776808552,13192.443677409996,25247.476213589995,53225.4604032 2026-04-21,21:55:55.000,111,11156595,4205,0,1776808554,13192.39652324,31240.533753509997,53225.41848048001 2026-04-21,21:55:56.000,111,11156525,4205,0,1776808555,13192.322423829995,28474.363502819993,53225.49533880001 2026-04-21,21:55:57.000,111,11156683,4365,0,1776808556,13192.29547859,27091.35944247,53225.45341608 2026-04-21,21:55:58.000,111,11156571,4485,0,1776808557,13192.26853334999,30779.224588049998,53225.50931304 2026-04-21,21:55:59.000,111,11156693,4125,0,1776808558,13192.2348518,28013.216467349994,53225.51630016001 2026-04-21,21:56:00.000,111,11156581,4405,0,1776808559,13192.221379179995,30779.175244140002,53225.55822288 2026-04-21,21:56:01.000,111,11156548,3804,0,1776808560,13192.32916013999,24786.188195520008,53225.65604256 2026-04-21,21:56:02.000,111,11156565,4405,0,1776808561,13192.35610538,26169.185206740003,53225.544248640006 2026-04-21,21:56:03.000,111,11156655,4125,0,1776808562,13192.37631431,29857.043303190003,53225.593158480006 2026-04-21,21:56:04.000,111,11156584,3804,0,1776808563,13192.45715003,27552.097628400006,53225.690978160004 2026-04-21,21:56:06.000,111,11156621,4205,0,1776808565,13192.699657190002,27091.02813336,53225.78181072001 2026-04-21,21:56:07.000,111,11156637,4485,0,1776808566,13192.719866120002,28935.151032659996,53225.80277208001 2026-04-21,21:56:08.000,111,11156576,3845,0,1776808567,13192.868064939998,30779.1893424,53225.879630400006 2026-04-21,21:56:09.000,111,11156714,4004,0,1776808568,13193.002791139988,26630.395684379997,53225.87264328001 2026-04-21,21:56:10.000,111,11156624,3685,0,1776808569,13193.198144129994,29857.39575969,53225.95648872 2026-04-21,21:56:11.000,111,11156691,3965,0,1776808570,13193.38676080999,24325.527550020008,53226.04033416001 2026-04-21,21:56:12.000,111,11156697,4205,0,1776808571,13193.45412391,26630.642403930004,53225.99841144001 2026-04-21,21:56:13.000,111,11156649,4325,0,1776808572,13193.56864117999,32623.735189500003,53226.08924400001 2026-04-21,21:56:14.000,111,11156684,4004,0,1776808573,13193.55516856,34006.767446369995,53226.08924400001 2026-04-21,21:56:15.000,111,11156570,3725,0,1776808574,13193.58885010999,30779.950648440004,53226.2289864 2026-04-21,21:56:17.000,111,11156636,3885,0,1776808576,13193.59558642,31702.167178949996,53226.28488336001 2026-04-21,21:56:18.000,111,11156775,4485,0,1776808577,13193.56864117999,31241.111782170003,53226.25693488001 2026-04-21,21:56:19.000,111,11156538,4004,0,1776808578,13193.481069149995,27553.387619190005,53226.40366440001 2026-04-21,21:56:20.000,111,11156661,4405,0,1776808579,13193.39349712,32624.538790320003,53226.38969016 2026-04-21,21:56:21.000,111,11156468,3965,0,1776808580,13193.380024499995,31241.513582579995,53226.47353560001 2026-04-21,21:56:22.000,111,11156533,4125,0,1776808581,13193.26550722999,28014.612195089998,53226.48750984 2026-04-21,21:56:23.000,111,11156702,3725,0,1776808582,13193.103835789989,27553.803517859997,53226.58532952 2026-04-21,21:56:24.000,111,11156431,4285,0,1776808583,13193.130781029999,26170.97568576,53226.613278 2026-04-21,21:56:25.000,111,11156696,4004,0,1776808584,13193.130781029999,28015.042192020002,53226.5084712 2026-04-21,21:56:26.000,111,11156678,4245,0,1776808585,13193.130781029999,29397.99690846,53226.52244544001 2026-04-21,21:56:28.000,111,11156728,4004,0,1776808587,13193.150989959999,32625.137966370006,53226.73904616001 2026-04-21,21:56:29.000,111,11156684,3245,0,1776808588,13193.3126614,31703.280941489997,53226.73205904 2026-04-21,21:56:30.000,111,11156649,4245,0,1776808589,13193.33287033,25249.280790870005,53226.85084008 2026-04-21,21:56:31.000,111,11156552,3565,0,1776808590,13193.38676080999,25249.076366099995,53226.76000752001 2026-04-21,21:56:32.000,111,11156568,3924,0,1776808591,13193.481069149995,31242.169151669994,53226.94865976 2026-04-21,21:56:33.000,111,11156659,3885,0,1776808592,13193.61579535,33086.01008577,53226.8927628 2026-04-21,21:56:34.000,111,11156777,4004,0,1776808593,13193.561904869995,25249.02702219,53227.0674408 2026-04-21,21:56:35.000,111,11156719,4125,0,1776808594,13193.67642214,27092.811563249998,53227.081415040004 2026-04-21,21:56:36.000,111,11156818,3645,0,1776808595,13193.541695939995,30319.698852479996,53226.983595360005 2026-04-21,21:56:37.000,111,11156508,3444,0,1776808596,13193.46759652999,28014.534654660005,53227.04647944001 2026-04-21,21:56:39.000,111,11156667,4325,0,1776808598,13193.238561989994,30780.408841890006,53227.032505200004 2026-04-21,21:56:40.000,111,11156606,3685,0,1776808599,13193.110572099999,35851.383784770005,53227.13032488 2026-04-21,21:56:41.000,111,11156641,4205,0,1776808600,13193.002791139988,29858.34739224,53227.221157440006 2026-04-21,21:56:42.000,111,11156657,4485,0,1776808601,13192.881537560002,29397.270848069995,53227.21417032001 2026-04-21,21:56:43.000,111,11156561,4125,0,1776808602,13192.773756599992,28014.25973859,53227.2770544 2026-04-21,21:56:44.000,111,11156640,3804,0,1776808603,13192.665975639997,27092.360418929995,53227.200196080004 2026-04-21,21:56:45.000,111,11156665,4125,0,1776808604,13192.632294089992,28936.469219970008,53227.221157440006 2026-04-21,21:56:46.000,111,11156619,4125,0,1776808605,13192.598612540001,29397.581009789996,53227.23513168 2026-04-21,21:56:47.000,111,11156604,3845,0,1776808606,13192.625557779997,30319.783442040003,53227.29102864001 2026-04-21,21:56:48.000,111,11156607,4325,0,1776808607,13192.692920879992,27553.902205680002,53227.25609304 2026-04-21,21:56:50.000,111,11156619,4285,0,1776808609,13192.814174459993,27093.502377990008,53227.33295136 2026-04-21,21:56:51.000,111,11156558,3605,0,1776808610,13192.874801249993,29398.899197100007,53227.31199000001 2026-04-21,21:56:52.000,111,11156743,4485,0,1776808611,13192.975845899993,25250.176030379997,53227.18622184 2026-04-21,21:56:53.000,111,11156631,4285,0,1776808612,13193.070154239998,28938.548713320008,53227.17923472 2026-04-21,21:56:54.000,111,11156570,3765,0,1776808613,13193.097099479994,28016.755130610007,53227.270067280006 2026-04-21,21:56:55.000,111,11156585,4325,0,1776808614,13193.150989959999,31705.134862680003,53227.22814456 2026-04-21,21:56:56.000,111,11156585,4365,0,1776808615,13193.24529829999,29861.286879449995,53227.21417032001 2026-04-21,21:56:57.000,111,11156689,4285,0,1776808616,13193.20488043999,28939.380510660005,53227.26308016001 2026-04-21,21:56:58.000,111,11156661,4325,0,1776808617,13193.218353059994,28939.465100219997,53227.270067280006 2026-04-21,21:56:59.000,111,11156652,3685,0,1776808618,13193.164462579989,34010.616271349994,53227.31199000001 2026-04-21,21:57:01.000,111,11156664,3725,0,1776808620,13193.029736379998,30322.285883189994,53227.28404152 2026-04-21,21:57:02.000,111,11156740,3645,0,1776808621,13193.009527449998,29400.132794849997,53227.26308016001 2026-04-21,21:57:03.000,111,11156608,3645,0,1776808622,13192.928691729998,30322.04621277,53227.29102864001 2026-04-21,21:57:04.000,111,11156661,4125,0,1776808623,13192.854592319993,24789.656367479998,53227.26308016001 2026-04-21,21:57:05.000,111,11156685,4405,0,1776808624,13192.740075050002,25250.429799060003,53227.3469256 2026-04-21,21:57:06.000,111,11156570,4165,0,1776808625,13192.692920879992,28016.3533302,53227.29801576 2026-04-21,21:57:07.000,111,11156629,4325,0,1776808626,13192.591876229992,34009.164150569995,53227.29801576 2026-04-21,21:57:08.000,111,11156643,4045,0,1776808627,13192.537985750001,32165.02715301,53227.36089984001 2026-04-21,21:57:09.000,111,11156631,4285,0,1776808628,13192.490831579991,26171.78633571,53227.3469256 2026-04-21,21:57:10.000,111,11156683,4285,0,1776808629,13192.511040509991,29859.700825199994,53227.32596424 2026-04-21,21:57:12.000,111,11156618,4004,0,1776808631,13192.517776820001,30781.670636159994,53227.25609304 2026-04-21,21:57:13.000,111,11156623,4285,0,1776808632,13192.558194680001,30781.677685290008,53227.29801576 2026-04-21,21:57:14.000,111,11156531,4405,0,1776808633,13192.484095269996,28937.632326420004,53227.249105920004 2026-04-21,21:57:15.000,111,11156671,4205,0,1776808634,13192.470622649991,30320.77032024,53227.137312 2026-04-21,21:57:16.000,111,11156673,4445,0,1776808635,13192.484095269996,28937.879045969996,53227.17224760001 2026-04-21,21:57:17.000,111,11156616,3765,0,1776808636,13192.47735896,26171.807483099998,53227.08840216 2026-04-21,21:57:18.000,111,11156591,4325,0,1776808637,13192.470622649991,31243.036194660002,53227.137312 2026-04-21,21:57:19.000,111,11156669,4325,0,1776808638,13192.497567890001,33087.22253612999,53227.08840216 2026-04-21,21:57:20.000,111,11156666,3924,0,1776808639,13192.443677409996,26172.223381770003,53227.02551808001 2026-04-21,21:57:21.000,111,11156596,3924,0,1776808640,13192.383050619996,28016.275789770007,53227.03949232 2026-04-21,21:57:23.000,111,11156690,3845,0,1776808642,13192.403259549996,36314.6596575,53227.032505200004 2026-04-21,21:57:24.000,111,11156574,3645,0,1776808643,13192.32916013999,31704.634374450005,53227.0674408 2026-04-21,21:57:25.000,111,11156640,3565,0,1776808644,13192.261797039995,31243.734058529997,53226.9975696 2026-04-21,21:57:26.000,111,11156616,3765,0,1776808645,13192.140543459995,35392.88017305,53226.96962112 2026-04-21,21:57:27.000,111,11156566,4004,0,1776808646,13192.13380715,30782.833742610004,53226.95564688001 2026-04-21,21:57:28.000,111,11156594,3725,0,1776808647,13192.06644404999,31704.902241389995,53226.94167264 2026-04-21,21:57:29.000,111,11156610,3845,0,1776808648,13192.02602618999,29860.892128170002,53226.96962112 2026-04-21,21:57:30.000,111,11156666,3804,0,1776808649,13192.00581725999,26633.934347639995,53226.90673704001 2026-04-21,21:57:31.000,111,11156635,4485,0,1776808650,13191.992344639999,33088.174168679994,53226.90673704001 2026-04-21,21:57:32.000,111,11156674,3645,0,1776808651,13192.06644404999,29400.034107030006,53226.746033280004 2026-04-21,21:57:34.000,111,11156738,4085,0,1776808653,13192.100125599994,26634.117625019993,53226.8228916 2026-04-21,21:57:35.000,111,11156602,4045,0,1776808654,13192.241588109995,28939.225429800004,53226.62026512001 2026-04-21,21:57:36.000,111,11156667,4205,0,1776808655,13192.342632759995,29400.386563530003,53226.66218784 2026-04-21,21:57:37.000,111,11156400,3444,0,1776808656,13192.45715003,34932.55788579,53226.65520072 2026-04-21,21:57:38.000,111,11156556,3565,0,1776808657,13192.598612540001,34471.5236364,53226.718084800006 2026-04-21,21:57:39.000,111,11156610,3565,0,1776808658,13192.773756599992,28017.368404919995,53226.64122648001 2026-04-21,21:57:40.000,111,11156534,3005,0,1776808659,13192.841119700002,29400.41476005,53226.648213600005 2026-04-21,21:57:41.000,111,11156600,3565,0,1776808660,13192.982582209988,30322.349325360003,53226.56436816 2026-04-21,21:57:42.000,111,11156631,3845,0,1776808661,13193.049945309998,28939.338215879994,53226.62725224 2026-04-21,21:57:43.000,111,11156654,3645,0,1776808662,13193.049945309998,26634.174018060003,53226.578342400004 2026-04-21,21:57:45.000,111,11156628,3965,0,1776808664,13193.124044719989,28478.177082149996,53226.50148408001 2026-04-21,21:57:46.000,111,11156628,3645,0,1776808665,13193.150989959999,31244.142908070004,53226.49449696 2026-04-21,21:57:47.000,111,11156621,4365,0,1776808666,13193.130781029999,31244.121760680006,53226.480522720005 2026-04-21,21:57:48.000,111,11156659,4125,0,1776808667,13193.137517339994,27095.003842680002,53226.48750984 2026-04-21,21:57:49.000,111,11156658,3845,0,1776808668,13193.083626859989,25711.943389289998,53226.34078032 2026-04-21,21:57:50.000,111,11156705,3965,0,1776808669,13193.029736379998,29399.970664859997,53226.49449696 2026-04-21,21:57:51.000,111,11156668,3645,0,1776808670,13193.002791139988,33088.19531607001,53226.45956136 2026-04-21,21:57:52.000,111,11156646,3804,0,1776808671,13193.063417929989,26633.88500373,53226.45956136 2026-04-21,21:57:53.000,111,11156674,3924,0,1776808672,13193.070154239998,29861.019012510005,53226.361741680004 2026-04-21,21:57:54.000,111,11156613,4365,0,1776808673,13193.117308409994,31244.058318509997,53226.39667728 2026-04-21,21:57:56.000,111,11156753,4525,0,1776808675,13193.319397709995,28939.035103290007,53226.29187048 2026-04-21,21:57:57.000,111,11156691,4125,0,1776808676,13193.501278079995,30322.20129363,53226.32680608 2026-04-21,21:57:58.000,111,11156692,3685,0,1776808677,13193.67642214,35393.451152580004,53226.242960640004 2026-04-21,21:57:59.000,111,11156621,4405,0,1776808678,13193.925665609997,30322.292932319993,53226.18706368001 2026-04-21,21:58:00.000,111,11156659,4125,0,1776808679,13194.080600740002,34471.51658727,53226.15212808 2026-04-21,21:58:01.000,111,11156632,4004,0,1776808680,13194.282690039989,30783.425869529994,53226.15212808 2026-04-21,21:58:02.000,111,11156721,4125,0,1776808681,13194.47130672,28478.360359529994,53226.15212808 2026-04-21,21:58:03.000,111,11156681,4004,0,1776808682,13194.63297816,31705.416827880006,53226.20103792 2026-04-21,21:58:04.000,111,11156568,3924,0,1776808683,13194.85527639,32166.436979010003,53226.08225688 2026-04-21,21:58:05.000,111,11156679,4245,0,1776808684,13194.936112110001,27095.229414839996,53226.08225688 2026-04-21,21:58:07.000,111,11156678,3804,0,1776808686,13195.104519859997,22945.829531640004,53226.1241796 2026-04-21,21:58:08.000,111,11156610,3965,0,1776808687,13195.131465099992,30783.009970860003,53226.1591152 2026-04-21,21:58:09.000,111,11156711,4365,0,1776808688,13195.084310929997,22484.604955739997,53226.10321824 2026-04-21,21:58:10.000,111,11156666,3765,0,1776808689,13195.016947830001,27555.54465297,53226.22199928 2026-04-21,21:58:11.000,111,11156601,4245,0,1776808690,13194.929375799991,31704.613227060006,53226.20802504001 2026-04-21,21:58:12.000,111,11156676,3765,0,1776808691,13194.821594839996,30321.447036719997,53226.18706368001 2026-04-21,21:58:13.000,111,11156643,3965,0,1776808692,13194.74749542999,27094.313027940007,53226.18706368001 2026-04-21,21:58:14.000,111,11156629,4004,0,1776808693,13194.639714469995,28938.32314116,53226.194050800004 2026-04-21,21:58:15.000,111,11156631,4325,0,1776808694,13194.478043029994,31243.402749419998,53226.263922000006 2026-04-21,21:58:16.000,111,11156654,3804,0,1776808695,13194.390470999999,30782.298008729995,53226.22199928 2026-04-21,21:58:18.000,111,11156615,4125,0,1776808697,13194.282690039989,32626.364514989997,53226.096231120006 2026-04-21,21:58:19.000,111,11156669,4645,0,1776808698,13194.215326939993,33087.419911770005,53226.096231120006 2026-04-21,21:58:20.000,111,11156693,4205,0,1776808699,13194.181645389988,28938.351337679997,53226.20802504001 2026-04-21,21:58:21.000,111,11156623,4485,0,1776808700,13194.168172769998,28938.30199377,53226.22199928 2026-04-21,21:58:22.000,111,11156652,3605,0,1776808701,13194.201854319988,31243.416847679997,53226.145140960005 2026-04-21,21:58:23.000,111,11156650,3804,0,1776808702,13194.067128119998,28938.344288549997,53226.10321824 2026-04-21,21:58:24.000,111,11156709,3885,0,1776808703,13194.060391810002,26172.174037859993,53226.145140960005 2026-04-21,21:58:25.000,111,11156691,4405,0,1776808704,13193.966083469997,30321.143924129996,53226.11020536 2026-04-21,21:58:26.000,111,11156555,4205,0,1776808705,13193.885247749997,28477.00692657,53226.075269760004 2026-04-21,21:58:27.000,111,11156649,4285,0,1776808706,13193.817884650001,28015.824645450004,53226.03334704 2026-04-21,21:58:29.000,111,11156766,3804,0,1776808708,13193.60905903999,33547.65760947,53226.047321280006 2026-04-21,21:58:30.000,111,11156599,4325,0,1776808709,13193.561904869995,33547.432037310005,53226.06129552 2026-04-21,21:58:31.000,111,11156583,4205,0,1776808710,13193.47433284,28937.293968180005,53226.075269760004 2026-04-21,21:58:32.000,111,11156611,4004,0,1776808711,13193.42717866999,29859.16509132,53225.977450080005 2026-04-21,21:58:33.000,111,11156620,3725,0,1776808712,13193.43391498,29398.144940190003,53226.047321280006 2026-04-21,21:58:34.000,111,11156572,3725,0,1776808713,13193.40696973999,28014.950553329996,53226.096231120006 2026-04-21,21:58:35.000,111,11156676,3845,0,1776808714,13193.47433284,29858.812634820002,53226.04033416001 2026-04-21,21:58:36.000,111,11156662,3685,0,1776808715,13193.49454177,27092.910251070003,53226.01238568 2026-04-21,21:58:37.000,111,11156676,4004,0,1776808716,13193.58885010999,27553.803517859997,53225.99841144001 2026-04-21,21:58:38.000,111,11156624,3804,0,1776808717,13193.69663107,22943.919217410003,53225.99841144001 2026-04-21,21:58:40.000,111,11156593,4205,0,1776808719,13193.945874539997,30781.057361850006,53226.08924400001 2026-04-21,21:58:41.000,111,11156694,4165,0,1776808720,13194.161436459988,29397.99690846,53226.01238568 2026-04-21,21:58:42.000,111,11156743,4645,0,1776808721,13194.255744799993,28476.083490539997,53226.026359920004 2026-04-21,21:58:43.000,111,11156635,4445,0,1776808722,13194.376998379994,27554.184170880006,53226.06828264001 2026-04-21,21:58:44.000,111,11156633,4325,0,1776808723,13194.49151565,28015.126781579995,53225.97046296001 2026-04-21,21:58:45.000,111,11156816,3765,0,1776808724,13194.54540612999,28937.20232949,53226.145140960005 2026-04-21,21:58:46.000,111,11156638,3845,0,1776808725,13194.619505539995,29398.370512349997,53226.16610232001 2026-04-21,21:58:47.000,111,11156594,3325,0,1776808726,13194.67339602,26171.29289661,53226.145140960005 2026-04-21,21:58:48.000,111,11156679,3924,0,1776808727,13194.66665970999,28937.237575139996,53226.27090912 2026-04-21,21:58:49.000,111,11156598,3565,0,1776808728,13194.781176979996,28476.330210090004,53226.32680608 2026-04-21,21:58:51.000,111,11156667,3804,0,1776808730,13194.74749542999,34008.092682810005,53226.382703040006 2026-04-21,21:58:52.000,111,11156525,3725,0,1776808731,13194.74749542999,29397.982810200003,53226.42462576001 2026-04-21,21:58:53.000,111,11156638,4004,0,1776808732,13194.7946496,30319.797540300002,53226.2988576 2026-04-21,21:58:54.000,111,11156586,3804,0,1776808733,13194.60603291999,30780.585070140005,53226.34776744 2026-04-21,21:58:55.000,111,11156599,4245,0,1776808734,13194.65318709,32624.41895511,53226.29187048 2026-04-21,21:58:56.000,111,11156716,3885,0,1776808735,13194.58582398999,25248.188175720003,53226.41763864 2026-04-21,21:58:57.000,111,11156658,3804,0,1776808736,13194.639714469995,29397.024128520003,53226.3687288 2026-04-21,21:58:58.000,111,11156776,3565,0,1776808737,13194.720550189995,27552.922376610004,53226.57135528001 2026-04-21,21:58:59.000,111,11156511,4165,0,1776808738,13194.63297816,31240.766374800005,53226.31981896 2026-04-21,21:59:00.000,111,11156647,3965,0,1776808739,13194.72728649999,26630.719944359997,53226.37571592001 2026-04-21,21:59:02.000,111,11156598,3725,0,1776808741,13195.023684139996,33084.43812978,53226.44558712 2026-04-21,21:59:03.000,111,11156640,3685,0,1776808742,13195.185355579997,27091.51452333,53226.410651520004 2026-04-21,21:59:04.000,111,11156588,3645,0,1776808743,13195.252718679993,31240.230640919995,53226.46654848 2026-04-21,21:59:05.000,111,11156641,4325,0,1776808744,13195.326818089998,29396.347412040006,53226.431612880006 2026-04-21,21:59:06.000,111,11156608,3485,0,1776808745,13195.468280599998,32623.206504750007,53226.48750984 2026-04-21,21:59:07.000,111,11156565,4285,0,1776808746,13195.609743109999,27091.17616509,53226.4386 2026-04-21,21:59:08.000,111,11156619,4085,0,1776808747,13195.717524069994,31701.109809450005,53226.38969016 2026-04-21,21:59:09.000,111,11156608,3804,0,1776808748,13195.80509609999,30317.90132433,53226.47353560001 2026-04-21,21:59:10.000,111,11156634,3804,0,1776808749,13195.82530502999,27090.830757720003,53226.480522720005 2026-04-21,21:59:11.000,111,11156690,4004,0,1776808750,13195.79162348,30317.71804695,53226.58532952 2026-04-21,21:59:13.000,111,11156630,3965,0,1776808752,13195.70405144999,31700.341454280002,53226.66218784 2026-04-21,21:59:14.000,111,11156547,4205,0,1776808753,13195.75120562,28473.235642019994,53226.6831492 2026-04-21,21:59:15.000,111,11156679,4165,0,1776808754,13195.677106209994,29856.063474120005,53226.697123440004 2026-04-21,21:59:16.000,111,11156652,3924,0,1776808755,13195.670369899999,22941.113663669996,53226.72507192 2026-04-21,21:59:17.000,111,11156633,4325,0,1776808756,13195.66363358999,30316.752316140002,53226.80193024 2026-04-21,21:59:18.000,111,11156690,3885,0,1776808757,13195.71078776,30316.653628319997,53226.76000752001 2026-04-21,21:59:19.000,111,11156525,4125,0,1776808758,13195.75120562,32160.593250239996,53226.73205904 2026-04-21,21:59:20.000,111,11156679,4245,0,1776808759,13195.89266813,28933.67776449,53226.87180144 2026-04-21,21:59:21.000,111,11156661,4285,0,1776808760,13195.919613369995,33082.50666816,53226.92071128 2026-04-21,21:59:22.000,111,11156643,4085,0,1776808761,13196.000449089996,29855.873147610007,53226.885775680006 2026-04-21,21:59:24.000,111,11156522,3804,0,1776808763,13196.236219940001,33083.18338464,53226.913724160004 2026-04-21,21:59:25.000,111,11156644,3804,0,1776808764,13196.445045549997,29395.46627079,53226.87180144 2026-04-21,21:59:26.000,111,11156742,3885,0,1776808765,13196.492199719993,24324.81558789,53227.02551808001 2026-04-21,21:59:27.000,111,11156634,3765,0,1776808766,13196.734706879994,25247.10965883,53226.885775680006 2026-04-21,21:59:28.000,111,11156482,3605,0,1776808767,13196.889642009999,28013.30810604,53226.983595360005 2026-04-21,21:59:29.000,111,11156738,3885,0,1776808768,13197.118676549995,27552.591067500005,53227.13032488 2026-04-21,21:59:30.000,111,11156511,4125,0,1776808769,13197.455492050001,25708.912263389997,53227.22814456 2026-04-21,21:59:31.000,111,11156601,4405,0,1776808770,13197.738417070002,31702.167178949996,53227.29102864001 2026-04-21,21:59:32.000,111,11156770,3645,0,1776808771,13197.799043859988,27092.45910675,53227.22814456 2026-04-21,21:59:33.000,111,11156673,4205,0,1776808772,13198.12238673999,30780.408841890006,53227.23513168 2026-04-21,21:59:35.000,111,11156767,4365,0,1776808774,13198.526565339991,24787.86588846,53227.47968088001 2026-04-21,21:59:36.000,111,11156658,3725,0,1776808775,13198.661291539996,30319.95967029,53227.535577840004 2026-04-21,21:59:37.000,111,11156774,4004,0,1776808776,13198.782545119997,30320.009014199997,53227.5216036 2026-04-21,21:59:38.000,111,11156586,3845,0,1776808777,13198.822962979997,30319.882129859994,53227.68929448 2026-04-21,21:59:39.000,111,11156488,3804,0,1776808778,13198.950952869993,32624.996983770005,53227.752178560004 2026-04-21,21:59:40.000,111,11156599,3965,0,1776808779,13199.025052279998,31702.94258325,53227.80807552 2026-04-21,21:59:41.000,111,11156699,4165,0,1776808780,13199.038524899988,28014.880062030003,53227.9757664 2026-04-21,21:59:42.000,111,11156655,4325,0,1776808781,13199.038524899988,30319.875080729995,53227.94781792 2026-04-21,21:59:43.000,111,11156643,4205,0,1776808782,13199.045261209998,32624.799608129993,53228.13647016 2026-04-21,21:59:44.000,111,11156643,4365,0,1776808783,13199.099151689989,29858.81968395,53228.18538 2026-04-21,21:59:46.000,111,11156584,3725,0,1776808785,13199.227141579999,31702.667667179994,53228.38101936 2026-04-21,21:59:47.000,111,11156628,3804,0,1776808786,13199.26082312999,24787.513431960004,53228.45089056 2026-04-21,21:59:48.000,111,11156638,3924,0,1776808787,13199.355131469994,34007.444162850006,53228.38101936 2026-04-21,21:59:49.000,111,11156525,4325,0,1776808788,13199.456176119995,28475.329233630007,53228.562684480006 2026-04-21,21:59:50.000,111,11156464,3605,0,1776808789,13199.50333028999,24787.301958059994,53228.660504160005 2026-04-21,21:59:51.000,111,11156737,4405,0,1776808790,13199.577429699995,28936.173156510005,53228.66749128 2026-04-21,21:59:52.000,111,11156647,3965,0,1776808791,13199.54374814999,28475.23054581,53228.7443496 2026-04-21,21:59:53.000,111,11156527,4085,0,1776808792,13199.658265419996,30319.19131512,53228.828195040005 2026-04-21,21:59:54.000,111,11156456,3605,0,1776808793,13199.60437493999,32163.130937039998,53228.8142208 2026-04-21,21:59:55.000,111,11156460,3405,0,1776808794,13199.658265419996,33546.22663608,53228.926014720004 2026-04-21,21:59:57.000,111,11156689,3685,0,1776808796,13199.766046379991,33546.35352042,53228.97492456 2026-04-21,21:59:58.000,111,11156613,4045,0,1776808797,13199.725628519991,27553.387619190005,53229.00986016 2026-04-21,21:59:59.000,111,11156675,4004,0,1776808798,13199.739101139996,28014.534654660005,53228.98889880001 2026-04-21,22:00:00.000,111,11156634,3924,0,1776808799,13199.739101139996,35390.659697099996,53229.08671848001 2026-04-21,22:00:01.000,111,11156660,3845,0,1776808800,13199.745837449991,30780.824740559998,53229.093705600004 2026-04-21,22:00:02.000,111,11156631,4205,0,1776808801,13199.7121559,32163.976832639994,53229.22646088001 2026-04-21,22:00:03.000,111,11156573,4325,0,1776808802,13199.745837449991,27554.07843393,53229.1985124 2026-04-21,22:00:04.000,111,11156630,3845,0,1776808803,13199.69194697,28476.182178360003,53229.29633208 2026-04-21,22:00:05.000,111,11156714,3845,0,1776808804,13199.678474349996,32625.243703319997,53229.29633208 2026-04-21,22:00:06.000,111,11156580,3924,0,1776808805,13199.59090232,33086.249756189995,53229.24742224 2026-04-21,22:00:08.000,111,11156688,3965,0,1776808807,13199.46291242999,29398.398708869994,53229.401138880006 2026-04-21,22:00:09.000,111,11156576,3845,0,1776808808,13199.42923088,27093.340248000008,53229.450048720006 2026-04-21,22:00:10.000,111,11156653,3845,0,1776808809,13199.34839516,28937.392655999996,53229.47101008001 2026-04-21,22:00:11.000,111,11156683,4285,0,1776808810,13199.294504679994,30781.445064,53229.46402296 2026-04-21,22:00:12.000,111,11156651,4125,0,1776808811,13199.220405269989,31703.436022349997,53229.48498432 2026-04-21,22:00:13.000,111,11156666,3725,0,1776808812,13199.179987409989,31242.42996948,53229.4779972 2026-04-21,22:00:14.000,111,11156670,3725,0,1776808813,13199.132833239993,24327.240488609998,53229.45703584 2026-04-21,22:00:15.000,111,11156683,4325,0,1776808814,13199.099151689989,27093.24860931,53229.47101008001 2026-04-21,22:00:16.000,111,11156666,3845,0,1776808815,13198.991370729993,27093.26270757,53229.429087360004 2026-04-21,22:00:17.000,111,11156664,3645,0,1776808816,13198.950952869993,27093.290904089998,53229.42210024001 2026-04-21,22:00:19.000,111,11156640,3645,0,1776808818,13198.890326079993,29398.34231583,53229.450048720006 2026-04-21,22:00:20.000,111,11156654,3845,0,1776808819,13198.829699289992,27554.26171131,53229.44306160001 2026-04-21,22:00:21.000,111,11156709,4365,0,1776808820,13198.809490359992,26632.228458180005,53229.42210024001 2026-04-21,22:00:22.000,111,11156683,4205,0,1776808821,13198.836435600002,26171.271749220003,53229.408126 2026-04-21,22:00:23.000,111,11156651,4285,0,1776808822,13198.742127259997,30320.382618090007,53229.42210024001 2026-04-21,22:00:24.000,111,11156624,3565,0,1776808823,13198.775808810002,27093.326149739994,53229.450048720006 2026-04-21,22:00:25.000,111,11156652,3725,0,1776808824,13198.762336189997,31703.42192409,53229.39415176001 2026-04-21,22:00:26.000,111,11156628,4125,0,1776808825,13198.755599880002,32625.504521130002,53229.43607448 2026-04-21,22:00:27.000,111,11156618,3765,0,1776808826,13198.789281429992,28015.500385470004,53229.36620328 2026-04-21,22:00:28.000,111,11156637,4325,0,1776808827,13198.708445709992,27554.522529120004,53229.31030632 2026-04-21,22:00:30.000,111,11156664,3885,0,1776808829,13198.688236779992,28476.781354410006,53229.35921616 2026-04-21,22:00:31.000,111,11156601,4285,0,1776808830,13198.674764160001,27093.777294059997,53229.31030632 2026-04-21,22:00:32.000,111,11156680,4045,0,1776808831,13198.647818919992,22022.823498569996,53229.27537072001 2026-04-21,22:00:33.000,111,11156693,4325,0,1776808832,13198.600664749996,27093.974669699994,53229.20549952001 2026-04-21,22:00:34.000,111,11156575,3885,0,1776808833,13198.546774269991,32626.202384999997,53229.1985124 2026-04-21,22:00:35.000,111,11156638,3965,0,1776808834,13198.546774269991,25711.245525420003,53229.05877000001 2026-04-21,22:00:36.000,111,11156637,4245,0,1776808835,13198.506356409991,30321.468184109995,53229.19152528 2026-04-21,22:00:37.000,111,11156550,3965,0,1776808836,13198.459202239996,28477.443972630004,53229.14261544 2026-04-21,22:00:38.000,111,11156618,3485,0,1776808837,13198.438993309996,24789.451942710002,53229.233448000006 2026-04-21,22:00:39.000,111,11156506,3965,0,1776808838,13198.46593854999,28938.675597659996,53229.07274424 2026-04-21,22:00:41.000,111,11156624,3885,0,1776808840,13198.44572961999,28939.021005029994,53229.17056392 2026-04-21,22:00:42.000,111,11156865,4205,0,1776808841,13198.546774269991,27094.905154859996,53229.15658968001 2026-04-21,22:00:43.000,111,11156449,3804,0,1776808842,13198.701709399997,29400.139843979996,53229.21947376 2026-04-21,22:00:44.000,111,11156561,4325,0,1776808843,13198.836435600002,29861.477205960007,53228.9539632 2026-04-21,22:00:45.000,111,11156605,4365,0,1776808844,13198.937480250002,27556.200222059997,53229.15658968001 2026-04-21,22:00:46.000,111,11156517,4045,0,1776808845,13198.964425489998,31244.49536457,53229.114666960006 2026-04-21,22:00:47.000,111,11156598,3804,0,1776808846,13199.031788589993,38159.6989437,53229.05877000001 2026-04-21,22:00:48.000,111,11156585,3804,0,1776808847,13199.179987409989,31705.578957870006,53228.97492456 2026-04-21,22:00:49.000,111,11156559,4245,0,1776808848,13199.200196339989,26173.38648822,53228.98889880001 2026-04-21,22:00:50.000,111,11156642,3645,0,1776808849,13199.227141579999,27556.277762490005,53228.91902760001 2026-04-21,22:00:52.000,111,11156435,4205,0,1776808851,13199.254086819994,28478.381506920006,53229.07973136 2026-04-21,22:00:53.000,111,11156560,3525,0,1776808852,13199.233877889994,26634.21631284,53228.90505336 2026-04-21,22:00:54.000,111,11156714,3725,0,1776808853,13199.186723719999,27095.19416919,53229.05178288 2026-04-21,22:00:55.000,111,11156755,3885,0,1776808854,13199.004843349998,28478.233475190005,53229.00986016 2026-04-21,22:00:56.000,111,11156574,3444,0,1776808855,13198.876853460002,29400.203286150005,53229.05178288 2026-04-21,22:00:57.000,111,11156668,3565,0,1776808856,13198.870117149992,30322.06736016,53229.00986016 2026-04-21,22:00:58.000,111,11156777,4645,0,1776808857,13198.641082609996,28017.030046679996,53228.96793744001 2026-04-21,22:00:59.000,111,11156649,4085,0,1776808858,13198.46593854999,32166.049276859994,53228.80024656001 2026-04-21,22:01:00.000,111,11156640,3965,0,1776808859,13198.42552068999,27555.939404250006,53228.91204048 2026-04-21,22:01:01.000,111,11156562,3804,0,1776808860,13198.34468496999,28938.901169820005,53228.90505336 2026-04-21,22:01:03.000,111,11156673,4085,0,1776808862,13198.277321869995,31705.191255719998,53228.87011776001 2026-04-21,22:01:04.000,111,11156467,3965,0,1776808863,13198.2301677,25711.9222419,53228.84216928 2026-04-21,22:01:05.000,111,11156640,3885,0,1776808864,13198.18301352999,31244.305038060003,53228.84915640001 2026-04-21,22:01:06.000,111,11156501,4445,0,1776808865,13198.196486149995,28478.184131279995,53228.84915640001 2026-04-21,22:01:07.000,111,11156531,4365,0,1776808866,13198.20995877,32166.429929880003,53228.730375360006 2026-04-21,22:01:08.000,111,11156621,4165,0,1776808867,13198.14933198,32627.386638840006,53228.82120792001 2026-04-21,22:01:09.000,111,11156614,3804,0,1776808868,13198.16280459999,26173.23845649,53228.71640112 2026-04-21,22:01:10.000,111,11156543,4565,0,1776808869,13198.10891412,31244.396676749995,53228.61858144 2026-04-21,22:01:11.000,111,11156594,3804,0,1776808870,13198.115650429994,29400.316072229994,53228.58364584001 2026-04-21,22:01:12.000,111,11156522,4004,0,1776808871,13197.947242679998,26173.323046050005,53228.65351704001 2026-04-21,22:01:14.000,111,11156650,4085,0,1776808873,13197.671053969992,29861.265732059997,53228.59762008 2026-04-21,22:01:15.000,111,11156596,4045,0,1776808874,13197.516118840002,29400.351317880006,53228.64652992 2026-04-21,22:01:16.000,111,11156648,3685,0,1776808875,13197.29382061,33088.378593450005,53228.6395428 2026-04-21,22:01:17.000,111,11156525,4325,0,1776808876,13197.037840829995,30783.263739539994,53228.5696716 2026-04-21,22:01:18.000,111,11156614,3605,0,1776808877,13196.916587249994,28939.239528060003,53228.53473600001 2026-04-21,22:01:19.000,111,11156631,3965,0,1776808878,13196.734706879994,30322.440964049994,53228.45089056 2026-04-21,22:01:20.000,111,11156622,3924,0,1776808879,13196.579771749988,26634.244509359996,53228.41595496001 2026-04-21,22:01:21.000,111,11156590,3645,0,1776808880,13196.451781859992,30783.432918659993,53228.31813528001 2026-04-21,22:01:22.000,111,11156579,4045,0,1776808881,13196.411363999992,28478.473145609998,53228.33909664 2026-04-21,22:01:23.000,111,11156558,3565,0,1776808882,13196.269901489992,30322.490307960004,53228.31114816 2026-04-21,22:01:25.000,111,11156596,3804,0,1776808884,13196.202538389996,25712.338140570006,53228.227302720006 2026-04-21,22:01:26.000,111,11156587,4325,0,1776808885,13196.175593150001,32166.61320726,53228.23428984 2026-04-21,22:01:27.000,111,11156589,4365,0,1776808886,13196.128438979991,29861.512451610004,53228.12948304001 2026-04-21,22:01:28.000,111,11156571,3845,0,1776808887,13196.03413064,26173.252554749997,53228.13647016 2026-04-21,22:01:29.000,111,11156615,4685,0,1776808888,13196.020658019996,31705.437975270004,53228.09454744 2026-04-21,22:01:30.000,111,11156647,4325,0,1776808889,13195.899404439995,28939.211331540006,53228.087560320004 2026-04-21,22:01:31.000,111,11156570,3804,0,1776808890,13195.778150859995,28939.154938499996,53228.02467624 2026-04-21,22:01:32.000,111,11156685,4525,0,1776808891,13195.629952039999,24789.97357833,53228.01070200001 2026-04-21,22:01:33.000,111,11156599,4565,0,1776808892,13195.475016909993,30322.102605809996,53227.96877928 2026-04-21,22:01:34.000,111,11156605,4325,0,1776808893,13195.306609159998,28938.95051373,53227.9757664 2026-04-21,22:01:36.000,111,11156584,3645,0,1776808895,13194.942848419996,29399.893124430004,53227.836024 2026-04-21,22:01:37.000,111,11156604,3645,0,1776808896,13194.680132329995,30321.862935390003,53227.84301112001 2026-04-21,22:01:38.000,111,11156561,4085,0,1776808897,13194.457834099994,27094.750073999996,53227.773139920006 2026-04-21,22:01:39.000,111,11156622,3685,0,1776808898,13194.296162659994,26172.73796826,53227.69628160001 2026-04-21,22:01:40.000,111,11156588,3645,0,1776808899,13194.195118009993,29399.829682259995,53227.654358880005 2026-04-21,22:01:41.000,111,11156612,3804,0,1776808900,13194.114282289993,26172.794361299995,53227.57750056001 2026-04-21,22:01:42.000,111,11156574,4165,0,1776808901,13194.067128119998,23867.82048999,53227.54955208001 2026-04-21,22:01:43.000,111,11156652,4004,0,1776808902,13194.040182880002,28477.937411730003,53227.50762936001 2026-04-21,22:01:44.000,111,11156585,4485,0,1776808903,13193.986292399997,33088.18826694001,53227.43077104001 2026-04-21,22:01:45.000,111,11156641,4125,0,1776808904,13193.999765020002,32627.245656240004,53227.367886960004 2026-04-21,22:01:47.000,111,11156613,4085,0,1776808906,13194.107545979998,34932.35346102,53227.18622184 2026-04-21,22:01:48.000,111,11156563,4445,0,1776808907,13194.235535869993,33088.42088823,53227.18622184 2026-04-21,22:01:49.000,111,11156568,3845,0,1776808908,13194.296162659994,31705.31814006,53227.10936352 2026-04-21,22:01:50.000,111,11156499,4445,0,1776808909,13194.370262069999,30322.20834276,53227.10936352 2026-04-21,22:01:51.000,111,11156671,4605,0,1776808910,13194.437625169994,30783.242592149996,53227.04647944001 2026-04-21,22:01:52.000,111,11156668,3845,0,1776808911,13194.370262069999,28478.064296070006,53227.06045368 2026-04-21,22:01:53.000,111,11156606,3845,0,1776808912,13194.363525759989,29861.103602069998,53227.06045368 2026-04-21,22:01:54.000,111,11156572,3605,0,1776808913,13194.42415254999,29400.139843979996,53226.934685520006 2026-04-21,22:01:55.000,111,11156604,3885,0,1776808914,13194.457834099994,27095.144825280004,53226.90673704001 2026-04-21,22:01:56.000,111,11156610,3845,0,1776808915,13194.417416239994,32627.386638840006,53226.885775680006 2026-04-21,22:01:58.000,111,11156645,4485,0,1776808917,13194.457834099994,28478.571833430004,53226.80193024 2026-04-21,22:01:59.000,111,11156506,4004,0,1776808918,13194.457834099994,30783.806522550003,53226.78096888 2026-04-21,22:02:00.000,111,11156684,3565,0,1776808919,13194.49151565,31245.059294970008,53226.71109768001 2026-04-21,22:02:01.000,111,11156583,4085,0,1776808920,13194.57235137,26634.83663628,53226.78096888 2026-04-21,22:02:02.000,111,11156561,3965,0,1776808921,13194.63297816,27096.32202999,53226.72507192 2026-04-21,22:02:03.000,111,11156543,3845,0,1776808922,13194.69360495,28479.347237730006,53226.62725224 2026-04-21,22:02:04.000,111,11156760,3645,0,1776808923,13194.69360495,30784.772253360003,53226.69013632001 2026-04-21,22:02:05.000,111,11156533,4004,0,1776808924,13194.73402281,32167.882050660002,53226.52244544001 2026-04-21,22:02:06.000,111,11156794,3525,0,1776808925,13194.62624184999,28479.643301189994,53226.49449696 2026-04-21,22:02:07.000,111,11156558,3645,0,1776808926,13194.619505539995,26635.80941622,53226.57135528001 2026-04-21,22:02:09.000,111,11156640,3804,0,1776808928,13194.430888859999,31246.025025780007,53226.52244544001 2026-04-21,22:02:10.000,111,11156483,3885,0,1776808929,13194.242272179989,29401.944421260006,53226.5084712 2026-04-21,22:02:11.000,111,11156694,3765,0,1776808930,13194.100809670002,28018.700690490004,53226.578342400004 2026-04-21,22:02:12.000,111,11156516,3765,0,1776808931,13193.972819779992,28479.593957279998,53226.431612880006 2026-04-21,22:02:13.000,111,11156357,4165,0,1776808932,13193.669685829991,29401.577866499996,53226.361741680004 2026-04-21,22:02:14.000,111,11156754,3685,0,1776808933,13193.59558642,28479.368385120004,53226.41763864 2026-04-21,22:02:15.000,111,11156571,4125,0,1776808934,13193.440651289995,26635.097454090006,53226.382703040006 2026-04-21,22:02:16.000,111,11156691,4365,0,1776808935,13193.258770919994,24790.805375669996,53226.29187048 2026-04-21,22:02:17.000,111,11156680,3924,0,1776808936,13193.130781029999,26173.668453420003,53226.242960640004 2026-04-21,22:02:18.000,111,11156600,3804,0,1776808937,13192.962373279988,33088.66760778001,53226.27090912 2026-04-21,22:02:20.000,111,11156595,4405,0,1776808939,13192.719866120002,34010.489387010006,53226.28488336001 2026-04-21,22:02:21.000,111,11156610,3804,0,1776808940,13192.625557779997,33088.19531607001,53226.18007656 2026-04-21,22:02:22.000,111,11156579,4405,0,1776808941,13192.537985750001,30322.0532619,53226.145140960005 2026-04-21,22:02:23.000,111,11156628,3965,0,1776808942,13192.511040509991,26172.928294769998,53226.01937280001 2026-04-21,22:02:24.000,111,11156649,4285,0,1776808943,13192.39652324,28478.036099549994,53225.99841144001 2026-04-21,22:02:25.000,111,11156635,4205,0,1776808944,13192.34936906999,27556.115632500005,53225.97046296001 2026-04-21,22:02:26.000,111,11156579,4405,0,1776808945,13192.20790655999,29861.2516338,53225.928540240006 2026-04-21,22:02:27.000,111,11156622,4004,0,1776808946,13192.06644404999,31244.544708479996,53225.86565616 2026-04-21,22:02:28.000,111,11156570,3924,0,1776808947,13191.978872019994,31705.769284380003,53225.858669040004 2026-04-21,22:02:29.000,111,11156608,3965,0,1776808948,13191.911508919999,26173.70369907,53225.8446948 2026-04-21,22:02:31.000,111,11156648,4045,0,1776808950,13191.729628549998,25712.965513140007,53225.76783648 2026-04-21,22:02:32.000,111,11156617,4445,0,1776808951,13191.561220800002,25713.007807920003,53225.63508120001 2026-04-21,22:02:33.000,111,11156605,4004,0,1776808952,13191.439967220002,31245.404702340005,53225.690978160004 2026-04-21,22:02:34.000,111,11156587,4004,0,1776808953,13191.285032089996,29862.259659389994,53225.65604256 2026-04-21,22:02:35.000,111,11156611,4205,0,1776808954,13191.13009695999,35394.550816860006,53225.55123576 2026-04-21,22:02:36.000,111,11156619,4085,0,1776808955,13190.97516183,28940.24755365,53225.62809408 2026-04-21,22:02:37.000,111,11156660,3804,0,1776808956,13190.78654514999,28018.052170530005,53225.57918424 2026-04-21,22:02:38.000,111,11156603,4405,0,1776808957,13190.698973119994,31245.045196709994,53225.51630016001 2026-04-21,22:02:39.000,111,11156585,4405,0,1776808958,13190.476674889993,30322.821617070003,53225.5302744 2026-04-21,22:02:40.000,111,11156631,4045,0,1776808959,13190.382366550002,28939.60608282,53225.55822288 2026-04-21,22:02:42.000,111,11156604,3885,0,1776808961,13190.133123079991,29861.322125100007,53225.39751912001 2026-04-21,22:02:43.000,111,11156567,4365,0,1776808962,13190.119650460001,25712.09142102,53225.34860928001 2026-04-21,22:02:44.000,111,11156557,4405,0,1776808963,13190.112914149991,29861.152945980008,53225.306686560005 2026-04-21,22:02:45.000,111,11156607,4485,0,1776808964,13190.106177839996,27095.0320392,53225.208866880006 2026-04-21,22:02:46.000,111,11156615,4085,0,1776808965,13190.180277250001,32627.238607110005,53225.17393128 2026-04-21,22:02:47.000,111,11156670,3885,0,1776808966,13190.254376659992,31705.268796150005,53225.236815360004 2026-04-21,22:02:48.000,111,11156570,3765,0,1776808967,13190.382366550002,31244.403725879994,53225.069124480004 2026-04-21,22:02:49.000,111,11156604,3605,0,1776808968,13190.564246919988,25251.339136830007,53225.0761116 2026-04-21,22:02:50.000,111,11156621,4485,0,1776808969,13190.78654514999,31244.83372281,53224.99925328 2026-04-21,22:02:51.000,111,11156647,4645,0,1776808970,13190.88758979999,34933.220504009994,53224.95733056 2026-04-21,22:02:53.000,111,11156637,4365,0,1776808972,13191.264823159996,29862.435887640007,53224.96431768001 2026-04-21,22:02:54.000,111,11156488,3885,0,1776808973,13191.446703529997,28940.649354060006,53224.86649800001 2026-04-21,22:02:55.000,111,11156451,4165,0,1776808974,13191.594902349992,30324.027018299996,53224.92938208 2026-04-21,22:02:56.000,111,11156442,3804,0,1776808975,13191.783519029988,28941.18508794,53224.92938208 2026-04-21,22:02:57.000,111,11156589,4045,0,1776808976,13192.019289879994,32629.607114790007,53224.82457528001 2026-04-21,22:02:58.000,111,11156522,3965,0,1776808977,13192.11359822,28480.39050897,53224.82457528001 2026-04-21,22:02:59.000,111,11156631,4525,0,1776808978,13192.282005969995,26636.422690530002,53224.84553664001 2026-04-21,22:03:00.000,111,11156641,3965,0,1776808979,13192.40999585999,28480.609032000008,53224.91540784001 2026-04-21,22:03:01.000,111,11156551,4045,0,1776808980,13192.4369411,28019.680519560003,53224.84553664001 2026-04-21,22:03:02.000,111,11156556,3965,0,1776808981,13192.497567890001,27558.596926259997,53224.83854952 2026-04-21,22:03:04.000,111,11156620,3885,0,1776808983,13192.598612540001,31246.680594870006,53225.069124480004 2026-04-21,22:03:05.000,111,11156597,3924,0,1776808984,13192.544722059996,28941.417709229994,53224.971304800005 2026-04-21,22:03:06.000,111,11156642,3924,0,1776808985,13192.665975639997,28480.404607229997,53224.94335632001 2026-04-21,22:03:07.000,111,11156418,3765,0,1776808986,13192.652503019992,28941.163940550003,53224.971304800005 2026-04-21,22:03:08.000,111,11156598,3444,0,1776808987,13192.517776820001,30785.011923779995,53224.97829192 2026-04-21,22:03:09.000,111,11156542,3444,0,1776808988,13192.544722059996,27557.828571089995,53225.020214640004 2026-04-21,22:03:10.000,111,11156656,3605,0,1776808989,13192.544722059996,25713.649278750003,53224.95034344 2026-04-21,22:03:11.000,111,11156605,4004,0,1776808990,13192.47735896,35395.001961179994,53225.0062404 2026-04-21,22:03:12.000,111,11156713,3845,0,1776808991,13192.463886339996,27557.61709719,53224.95034344 2026-04-21,22:03:13.000,111,11156789,3924,0,1776808992,13192.37631431,28479.488220330008,53224.98527904 2026-04-21,22:03:15.000,111,11156736,3885,0,1776808994,13192.36957799999,27557.490212849996,53224.98527904 2026-04-21,22:03:16.000,111,11156598,3565,0,1776808995,13192.24832441999,31706.727966060003,53224.92938208 2026-04-21,22:03:17.000,111,11156621,4365,0,1776808996,13192.11359822,28018.552658760003,53224.901433600004 2026-04-21,22:03:18.000,111,11156569,4445,0,1776808997,13192.012553569999,30784.64536902,53224.901433600004 2026-04-21,22:03:19.000,111,11156690,3645,0,1776808998,13191.877827369994,27557.61709719,53224.901433600004 2026-04-21,22:03:20.000,111,11156664,3924,0,1776808999,13191.702683310003,30323.97062526,53224.84553664001 2026-04-21,22:03:21.000,111,11156483,4325,0,1776809000,13191.554484489992,32168.015984130005,53224.86649800001 2026-04-21,22:03:22.000,111,11156733,4405,0,1776809001,13191.318713640001,30324.005870909998,53224.754704080005 2026-04-21,22:03:23.000,111,11156536,3885,0,1776809002,13191.163778509996,29863.042112819996,53224.94335632001 2026-04-21,22:03:24.000,111,11156694,3685,0,1776809003,13190.961689209995,28479.925266389997,53224.78265256 2026-04-21,22:03:26.000,111,11156494,4004,0,1776809005,13190.469938579998,28940.966564910006,53224.81060104 2026-04-21,22:03:27.000,111,11156396,4004,0,1776809006,13190.267849279997,30324.055214820008,53224.95034344 2026-04-21,22:03:28.000,111,11156619,4365,0,1776809007,13190.072496289991,26635.97859534,53224.82457528001 2026-04-21,22:03:29.000,111,11156635,4285,0,1776809008,13189.81651651,33551.15397795,53224.74771696001 2026-04-21,22:03:30.000,111,11156659,4445,0,1776809009,13189.58748196999,31707.23550342,53224.71278136 2026-04-21,22:03:31.000,111,11156661,4405,0,1776809010,13189.351711119998,28479.791332919995,53224.76867832 2026-04-21,22:03:32.000,111,11156449,4485,0,1776809011,13189.122676580002,31245.855846659993,53224.65688440001 2026-04-21,22:03:33.000,111,11156510,3765,0,1776809012,13188.927323589996,30784.65946728,53224.66387152 2026-04-21,22:03:34.000,111,11156605,4205,0,1776809013,13188.75217952999,29862.816540660002,53224.50316776 2026-04-21,22:03:35.000,111,11156604,3924,0,1776809014,13188.482727129995,28479.622153799995,53224.8315624 2026-04-21,22:03:37.000,111,11156642,3725,0,1776809016,13188.193065799998,28479.474122069994,53224.66387152 2026-04-21,22:03:38.000,111,11156743,4445,0,1776809017,13187.970767569997,31245.559783200006,53224.517142000004 2026-04-21,22:03:39.000,111,11156736,3924,0,1776809018,13187.734996719992,28018.453970939998,53224.52412912 2026-04-21,22:03:40.000,111,11156660,4004,0,1776809019,13187.53290741999,29862.301954170005,53224.50316776 2026-04-21,22:03:41.000,111,11156509,4285,0,1776809020,13187.445335389995,30323.477186160002,53224.43329656 2026-04-21,22:03:42.000,111,11156642,3765,0,1776809021,13187.27692764,27557.30693547,53224.3773996 2026-04-21,22:03:43.000,111,11156656,3845,0,1776809022,13187.10851988999,31245.489291899998,53224.40534808 2026-04-21,22:03:44.000,111,11156668,3845,0,1776809023,13186.872749039998,24791.362256940003,53224.33547688 2026-04-21,22:03:45.000,111,11156587,4125,0,1776809024,13186.650450809997,33550.77332493001,53224.34246400001 2026-04-21,22:03:46.000,111,11156608,3885,0,1776809025,13186.562878780001,31706.62222911,53224.22368296001 2026-04-21,22:03:48.000,111,11156790,3765,0,1776809027,13186.34058055,29401.87392996,53224.19573448001 2026-04-21,22:03:49.000,111,11156681,4285,0,1776809028,13186.306898999996,34012.30806255,53224.02804360001 2026-04-21,22:03:50.000,111,11156486,3804,0,1776809029,13186.13849125,29863.070309339993,53223.93022392 2026-04-21,22:03:51.000,111,11156654,3804,0,1776809030,13186.11828232,33551.3302062,53223.88131408 2026-04-21,22:03:52.000,111,11156417,4565,0,1776809031,13186.104809699995,27558.110536289998,53223.90227544 2026-04-21,22:03:53.000,111,11156488,3804,0,1776809032,13186.0374466,28941.290824890006,53223.93721104001 2026-04-21,22:03:54.000,111,11156538,3965,0,1776809033,13185.862302539994,31707.454026449996,53223.916249680005 2026-04-21,22:03:55.000,111,11156467,4125,0,1776809034,13185.94987456999,34934.59508436,53223.811442879996 2026-04-21,22:03:56.000,111,11156496,4125,0,1776809035,13185.90945670999,28480.164936810004,53223.86035272001 2026-04-21,22:03:57.000,111,11156633,4325,0,1776809036,13185.902720399994,33090.246612899995,53223.70663608 2026-04-21,22:03:59.000,111,11156583,4205,0,1776809038,13185.90945670999,30785.195201159993,53223.5389452 2026-04-21,22:04:00.000,111,11156601,4405,0,1776809039,13185.848829919989,28018.785280049997,53223.49702248 2026-04-21,22:04:01.000,111,11156707,4645,0,1776809040,13185.895984089999,33089.971696830005,53223.52497096001 2026-04-21,22:04:02.000,111,11156756,3965,0,1776809041,13185.99029242999,28479.57280989,53223.476061119996 2026-04-21,22:04:03.000,111,11156624,3965,0,1776809042,13186.01723767,28018.517413110007,53223.55990656 2026-04-21,22:04:04.000,111,11156481,4565,0,1776809043,13186.09133707999,28479.460023809996,53223.37824144 2026-04-21,22:04:05.000,111,11156708,4004,0,1776809044,13186.36078948,31706.509443029994,53223.308370239996 2026-04-21,22:04:06.000,111,11156609,4485,0,1776809045,13186.495515679992,27096.230391300007,53223.07080816001 2026-04-21,22:04:07.000,111,11156586,3804,0,1776809046,13186.603296640002,30323.286859650005,53223.0847824 2026-04-21,22:04:08.000,111,11156668,3924,0,1776809047,13186.879485349993,25252.163885040005,53223.245486160005 2026-04-21,22:04:10.000,111,11156700,4165,0,1776809049,13187.465544319995,28479.601006409997,53223.09875664001 2026-04-21,22:04:11.000,111,11156698,3845,0,1776809050,13187.775414579992,28018.792329179996,53223.07080816001 2026-04-21,22:04:12.000,111,11156572,3645,0,1776809051,13187.997712809993,28479.904119,53222.95202712001 2026-04-21,22:04:13.000,111,11156766,4004,0,1776809052,13188.36820985999,27557.94135717,53223.23151192 2026-04-21,22:04:14.000,111,11156731,4325,0,1776809053,13188.644398569995,31707.454026449996,53223.0149112 2026-04-21,22:04:15.000,111,11156426,4004,0,1776809054,13188.913850969991,37240.041247379995,53223.077795280005 2026-04-21,22:04:16.000,111,11156772,3765,0,1776809055,13189.216984919993,33091.07841024001,53222.96600136 2026-04-21,22:04:17.000,111,11156688,3725,0,1776809056,13189.513382559999,30786.055195020002,53223.09176952 2026-04-21,22:04:18.000,111,11156732,3965,0,1776809057,13189.78957126999,31708.36336422,53223.126705120005 2026-04-21,22:04:19.000,111,11156650,3885,0,1776809058,13190.005133189996,30786.55568325,53223.00093696001 2026-04-21,22:04:21.000,111,11156626,4004,0,1776809060,13190.321739760002,25715.552543850004,53223.2594604 2026-04-21,22:04:22.000,111,11156568,3924,0,1776809061,13190.550774299998,28942.80638784,53223.31535736001 2026-04-21,22:04:23.000,111,11156669,4525,0,1776809062,13190.739390979994,27098.824471140004,53223.343305840004 2026-04-21,22:04:24.000,111,11156644,3885,0,1776809063,13190.91453504,27559.936260960007,53223.33631872001 2026-04-21,22:04:25.000,111,11156617,4245,0,1776809064,13191.042524929995,31248.238452599995,53223.364267200006 2026-04-21,22:04:26.000,111,11156651,4285,0,1776809065,13191.210932679991,26176.826463660007,53223.44811264 2026-04-21,22:04:27.000,111,11156644,4085,0,1776809066,13191.372604119992,31709.30794764,53223.49702248 2026-04-21,22:04:28.000,111,11156719,4485,0,1776809067,13191.561220800002,30326.22634686,53223.56689368 2026-04-21,22:04:29.000,111,11156796,4085,0,1776809068,13191.601638660002,28020.970510350002,53223.65772624 2026-04-21,22:04:30.000,111,11156647,3924,0,1776809069,13191.642056520002,25715.74991949,53223.69266184001 2026-04-21,22:04:32.000,111,11156714,3605,0,1776809071,13191.736364859993,34014.21132765,53223.73458456 2026-04-21,22:04:33.000,111,11156633,4004,0,1776809072,13191.729628549998,32170.053182699994,53223.68567472 2026-04-21,22:04:34.000,111,11156689,3645,0,1776809073,13191.689210689998,30325.838644710006,53223.83939136001 2026-04-21,22:04:35.000,111,11156635,4085,0,1776809074,13191.675738069993,29403.77719506,53223.90926256001 2026-04-21,22:04:36.000,111,11156613,4085,0,1776809075,13191.601638660002,29403.671458109995,53223.90926256001 2026-04-21,22:04:37.000,111,11156576,3645,0,1776809076,13191.480385080002,33092.051190180006,53224.00009512 2026-04-21,22:04:38.000,111,11156608,3885,0,1776809077,13191.379340430001,29403.727851150004,53224.10490192001 2026-04-21,22:04:39.000,111,11156631,4205,0,1776809078,13191.285032089996,35858.18619522,53224.0979148 2026-04-21,22:04:40.000,111,11156651,4405,0,1776809079,13191.19746006,30325.852742970004,53224.25861856 2026-04-21,22:04:41.000,111,11156629,4285,0,1776809080,13191.042524929995,27098.655292020005,53224.28656704 2026-04-21,22:04:43.000,111,11156582,3765,0,1776809082,13190.800017769994,28481.694598019996,53224.40534808 2026-04-21,22:04:44.000,111,11156710,3924,0,1776809083,13190.564246919988,28481.673450629998,53224.47521928 2026-04-21,22:04:45.000,111,11156631,4565,0,1776809084,13190.402575480002,28942.594913940004,53224.538103360006 2026-04-21,22:04:46.000,111,11156664,3845,0,1776809085,13190.220695110002,28942.390489170008,53224.54509048 2026-04-21,22:04:47.000,111,11156600,4004,0,1776809086,13190.05902367,31708.51844508,53224.6219488 2026-04-21,22:04:48.000,111,11156713,4645,0,1776809087,13189.83672544,29403.241461180005,53224.69880712001 2026-04-21,22:04:49.000,111,11156593,4405,0,1776809088,13189.621163519994,33552.29593701,53224.705794240006 2026-04-21,22:04:50.000,111,11156684,3765,0,1776809089,13189.452755769998,30324.887012160005,53224.78963968 2026-04-21,22:04:51.000,111,11156550,4004,0,1776809090,13189.216984919993,28480.630179390006,53224.65688440001 2026-04-21,22:04:52.000,111,11156649,4565,0,1776809091,13189.082258720002,34012.766256,53224.81758816 2026-04-21,22:04:54.000,111,11156640,4085,0,1776809093,13188.83975156,29863.105554990005,53224.83854952 2026-04-21,22:04:55.000,111,11156581,4365,0,1776809094,13188.77238845999,26174.81746161,53224.88745936 2026-04-21,22:04:56.000,111,11156575,4245,0,1776809095,13188.73870691,28018.75708353,53224.84553664001 2026-04-21,22:04:57.000,111,11156666,3804,0,1776809096,13188.684816429995,25713.437804850008,53224.89444648001 2026-04-21,22:04:58.000,111,11156658,3924,0,1776809097,13188.61745333,28479.481171199994,53224.873485120006 2026-04-21,22:04:59.000,111,11156594,3845,0,1776809098,13188.67808012,29401.37344173,53224.81060104 2026-04-21,22:05:00.000,111,11156570,3885,0,1776809099,13188.65113487999,32628.57794181,53224.85951088 2026-04-21,22:05:01.000,111,11156657,4325,0,1776809100,13188.725234289996,31706.403706080004,53224.78963968 2026-04-21,22:05:02.000,111,11156666,3885,0,1776809101,13188.765652149996,28018.2565953,53224.81758816 2026-04-21,22:05:03.000,111,11156685,4325,0,1776809102,13188.859960490001,28479.319041209994,53224.82457528001 2026-04-21,22:05:05.000,111,11156628,3605,0,1776809104,13188.947532519996,27557.497261979996,53224.81758816 2026-04-21,22:05:06.000,111,11156665,4004,0,1776809105,13189.041840860002,31245.869944920007,53224.79662680001 2026-04-21,22:05:07.000,111,11156560,3765,0,1776809106,13189.149621819997,32168.128770209994,53224.82457528001 2026-04-21,22:05:08.000,111,11156531,3885,0,1776809107,13189.331502189998,31707.24255255,53224.69880712001 2026-04-21,22:05:09.000,111,11156693,4325,0,1776809108,13189.419074219993,31707.630254699994,53224.74072984 2026-04-21,22:05:10.000,111,11156570,4004,0,1776809109,13189.580745659994,27558.484140180008,53224.71976848 2026-04-21,22:05:11.000,111,11156578,3565,0,1776809110,13189.722208169995,33090.944476770004,53224.74771696001 2026-04-21,22:05:12.000,111,11156648,3725,0,1776809111,13189.85693437,30325.049142150005,53224.754704080005 2026-04-21,22:05:13.000,111,11156473,4645,0,1776809112,13190.079232600001,25254.102395790003,53224.684832880004 2026-04-21,22:05:14.000,111,11156615,4405,0,1776809113,13190.355421309992,30786.70371498,53224.72675560001 2026-04-21,22:05:16.000,111,11156432,4004,0,1776809115,13190.773072529999,29865.058164000002,53224.77566544001 2026-04-21,22:05:17.000,111,11156643,4365,0,1776809116,13191.08967909999,26638.001695650004,53224.67085864 2026-04-21,22:05:18.000,111,11156933,4645,0,1776809117,13191.352395189992,29865.199146600004,53224.754704080005 2026-04-21,22:05:19.000,111,11156774,3725,0,1776809118,13191.642056520002,34014.824601960005,53224.74072984 2026-04-21,22:05:20.000,111,11156434,3804,0,1776809119,13192.012553569999,28482.272626680002,53224.71278136 2026-04-21,22:05:21.000,111,11156766,3924,0,1776809120,13192.36957799999,28482.392461890006,53224.76867832 2026-04-21,22:05:22.000,111,11156426,4004,0,1776809121,13192.591876229992,28943.504251709994,53224.78963968 2026-04-21,22:05:23.000,111,11156627,4285,0,1776809122,13192.989318519998,26177.312853630006,53224.82457528001 2026-04-21,22:05:24.000,111,11156539,4045,0,1776809123,13193.22508936999,30787.598954490008,53224.81060104 2026-04-21,22:05:25.000,111,11156567,4165,0,1776809124,13193.36655187999,33092.77020144,53224.78265256 2026-04-21,22:05:27.000,111,11156491,4485,0,1776809126,13193.912192989992,26637.945302609995,53225.0062404 2026-04-21,22:05:28.000,111,11156824,3765,0,1776809127,13194.006501329997,28482.188037119995,53224.99925328 2026-04-21,22:05:29.000,111,11156870,3804,0,1776809128,13194.067128119998,30787.3663332,53225.11803432 2026-04-21,22:05:30.000,111,11156716,3685,0,1776809129,13194.255744799993,30787.51436493,53225.02720176 2026-04-21,22:05:31.000,111,11156641,4405,0,1776809130,13194.296162659994,31709.554667189994,53225.12502144 2026-04-21,22:05:32.000,111,11156771,4245,0,1776809131,13194.457834099994,30326.198150340002,53225.09707296 2026-04-21,22:05:33.000,111,11156708,3924,0,1776809132,13194.55214244,26177.08023234,53225.187905520004 2026-04-21,22:05:34.000,111,11156640,3845,0,1776809133,13194.58582398999,32631.59496945,53225.24380248 2026-04-21,22:05:35.000,111,11156537,4205,0,1776809134,13194.67339602,30326.268641639996,53225.2857252 2026-04-21,22:05:36.000,111,11156439,4405,0,1776809135,13194.67339602,27098.986601130004,53225.26476384 2026-04-21,22:05:38.000,111,11156592,3765,0,1776809137,13194.902430559996,28021.421654670005,53225.425467600006 2026-04-21,22:05:39.000,111,11156654,4004,0,1776809138,13194.89569425,29404.390469370002,53225.355596400004 2026-04-21,22:05:40.000,111,11156596,3965,0,1776809139,13194.902430559996,29404.42571502,53225.4604032 2026-04-21,22:05:41.000,111,11156767,4085,0,1776809140,13194.862012699996,27560.387405279995,53225.53726152001 2026-04-21,22:05:42.000,111,11156566,3685,0,1776809141,13194.862012699996,25255.187961810007,53225.60713272 2026-04-21,22:05:43.000,111,11156710,3965,0,1776809142,13194.821594839996,25716.22926033,53225.62809408 2026-04-21,22:05:44.000,111,11156506,3605,0,1776809143,13194.680132329995,36319.692736319994,53225.690978160004 2026-04-21,22:05:45.000,111,11156771,4245,0,1776809144,13194.60603291999,30326.254543379997,53225.81674632 2026-04-21,22:05:46.000,111,11156545,4405,0,1776809145,13194.47130672,28020.81542949,53225.690978160004 2026-04-21,22:05:47.000,111,11156737,4485,0,1776809146,13194.40394361999,24793.427652030005,53225.81674632 2026-04-21,22:05:49.000,111,11156735,4445,0,1776809148,13194.127754909998,27098.23234422,53225.7748236 2026-04-21,22:05:50.000,111,11156902,3804,0,1776809149,13193.858302510002,30325.302910829996,53225.809759200005 2026-04-21,22:05:51.000,111,11156800,3725,0,1776809150,13193.662949519996,29402.81851338,53225.96347584 2026-04-21,22:05:52.000,111,11156667,4285,0,1776809151,13193.58885010999,27097.43579253,53225.7748236 2026-04-21,22:05:53.000,111,11156632,3765,0,1776809152,13193.44738759999,28019.37035784,53225.81674632 2026-04-21,22:05:54.000,111,11156553,4445,0,1776809153,13193.3126614,31707.341240370006,53225.90059176001 2026-04-21,22:05:55.000,111,11156575,3845,0,1776809154,13193.198144129994,32629.268756549995,53225.92155312001 2026-04-21,22:05:56.000,111,11156671,4085,0,1776809155,13193.029736379998,31707.009931260007,53225.907578880004 2026-04-21,22:05:57.000,111,11156466,3605,0,1776809156,13192.827647079997,31245.679618409995,53226.026359920004 2026-04-21,22:05:58.000,111,11156643,4125,0,1776809157,13192.713129809992,28479.283795559997,53226.06129552 2026-04-21,22:06:00.000,111,11156581,4165,0,1776809159,13192.537985750001,30323.533579199997,53225.95648872 2026-04-21,22:06:01.000,111,11156634,3605,0,1776809160,13192.484095269996,28479.438876419998,53225.99142432 2026-04-21,22:06:02.000,111,11156610,4045,0,1776809161,13192.282005969995,31245.566832330005,53225.96347584 2026-04-21,22:06:03.000,111,11156683,4285,0,1776809162,13192.25506073,29401.472129550006,53225.94950160001 2026-04-21,22:06:04.000,111,11156721,4405,0,1776809163,13192.100125599994,28018.312988339996,53225.97046296001 2026-04-21,22:06:05.000,111,11156663,4605,0,1776809164,13191.958663089994,30784.525533809996,53225.977450080005 2026-04-21,22:06:06.000,111,11156580,3765,0,1776809165,13191.904772609989,28940.40968364,53225.928540240006 2026-04-21,22:06:07.000,111,11156556,3845,0,1776809166,13191.810464269998,24791.312913030008,53225.90059176001 2026-04-21,22:06:08.000,111,11156644,3885,0,1776809167,13191.763310099988,29862.68260719,53225.90059176001 2026-04-21,22:06:09.000,111,11156597,4245,0,1776809168,13191.675738069993,30784.828646399998,53225.94251448 2026-04-21,22:06:11.000,111,11156609,4565,0,1776809170,13191.581429730002,24330.595874489998,53225.879630400006 2026-04-21,22:06:12.000,111,11156579,4645,0,1776809171,13191.487121389997,32168.0794263,53225.809759200005 2026-04-21,22:06:13.000,111,11156524,3885,0,1776809172,13191.541011870002,26635.844661869996,53225.87264328001 2026-04-21,22:06:14.000,111,11156623,4445,0,1776809173,13191.588166039997,24791.820450390005,53225.85168192001 2026-04-21,22:06:15.000,111,11156619,4325,0,1776809174,13191.561220800002,26174.887952909994,53225.7748236 2026-04-21,22:06:16.000,111,11156612,4165,0,1776809175,13191.541011870002,30324.203246549994,53225.82373344 2026-04-21,22:06:17.000,111,11156621,4485,0,1776809176,13191.588166039997,29863.190144549997,53225.83072056001 2026-04-21,22:06:18.000,111,11156557,4285,0,1776809177,13191.621847590002,27558.018897600006,53225.76783648 2026-04-21,22:06:19.000,111,11156506,3725,0,1776809178,13191.729628549998,28019.095441769998,53225.8446948 2026-04-21,22:06:20.000,111,11156567,4525,0,1776809179,13191.776782719993,29863.14080064,53225.7748236 2026-04-21,22:06:22.000,111,11156614,3885,0,1776809181,13191.884563679989,28941.01590882,53225.642068320005 2026-04-21,22:06:23.000,111,11156576,4004,0,1776809182,13191.884563679989,26174.697626399997,53225.62110696 2026-04-21,22:06:24.000,111,11156663,4205,0,1776809183,13192.11359822,26635.80236709,53225.6001456 2026-04-21,22:06:25.000,111,11156574,3804,0,1776809184,13192.11359822,28479.918217259998,53225.62809408 2026-04-21,22:06:26.000,111,11156639,4085,0,1776809185,13192.2348518,29862.922277610007,53225.57918424 2026-04-21,22:06:27.000,111,11156565,4485,0,1776809186,13192.362841689996,29862.865884569997,53225.48835168 2026-04-21,22:06:28.000,111,11156617,4485,0,1776809187,13192.4369411,26174.542545539996,53225.50232592 2026-04-21,22:06:29.000,111,11156624,4004,0,1776809188,13192.463886339996,28940.670501450004,53225.43245472 2026-04-21,22:06:30.000,111,11156591,4245,0,1776809189,13192.504304199996,35394.882125970005,53225.53726152001 2026-04-21,22:06:31.000,111,11156571,4205,0,1776809190,13192.632294089992,31706.629278239998,53225.425467600006 2026-04-21,22:06:33.000,111,11156647,4325,0,1776809192,13192.699657190002,30323.420793120007,53225.43245472 2026-04-21,22:06:34.000,111,11156610,4004,0,1776809193,13192.807438149997,30784.356354689997,53225.390532 2026-04-21,22:06:35.000,111,11156623,4805,0,1776809194,13192.807438149997,29401.147869570006,53225.34860928001 2026-04-21,22:06:36.000,111,11156676,4085,0,1776809195,13192.868064939998,31706.206330440007,53225.306686560005 2026-04-21,22:06:37.000,111,11156720,3804,0,1776809196,13192.800701840002,29861.970645060006,53225.306686560005 2026-04-21,22:06:38.000,111,11156608,3685,0,1776809197,13192.713129809992,34471.98182985,53225.2857252 2026-04-21,22:06:39.000,111,11156673,4285,0,1776809198,13192.740075050002,27095.610067860005,53225.25078960001 2026-04-21,22:06:40.000,111,11156599,4285,0,1776809199,13192.767020289997,29861.681630730003,53225.24380248 2026-04-21,22:06:41.000,111,11156676,3765,0,1776809200,13192.793965529992,28017.382503179993,53225.22284112 2026-04-21,22:06:42.000,111,11156740,4045,0,1776809201,13192.746811359997,28939.359363270007,53225.18091840001 2026-04-21,22:06:44.000,111,11156697,4165,0,1776809203,13192.726602429997,34010.15102877001,53225.090085840005 2026-04-21,22:06:45.000,111,11156683,4245,0,1776809204,13192.699657190002,27094.85581095,53225.13200856001 2026-04-21,22:06:46.000,111,11156676,3765,0,1776809205,13192.733338739992,32165.739115139993,53225.06213736001 2026-04-21,22:06:47.000,111,11156701,4485,0,1776809206,13192.760283980002,27094.446961409994,53225.0062404 2026-04-21,22:06:48.000,111,11156657,4325,0,1776809207,13192.800701840002,28016.409723239994,53224.98527904 2026-04-21,22:06:49.000,111,11156662,4004,0,1776809208,13192.975845899993,28016.289888030005,53224.901433600004 2026-04-21,22:06:50.000,111,11156638,3845,0,1776809209,13192.989318519998,27094.150897950007,53224.99925328 2026-04-21,22:06:51.000,111,11156621,3965,0,1776809210,13193.110572099999,28016.03611935,53224.96431768001 2026-04-21,22:06:52.000,111,11156690,3804,0,1776809211,13193.164462579989,29860.10967474,53224.91540784001 2026-04-21,22:06:53.000,111,11156614,3885,0,1776809212,13193.22508936999,31243.022096400004,53224.86649800001 2026-04-21,22:06:55.000,111,11156687,4525,0,1776809214,13193.420442359995,29859.982790399998,53224.88745936 2026-04-21,22:06:56.000,111,11156613,4285,0,1776809215,13193.56864117999,28477.056270479996,53224.922394960005 2026-04-21,22:06:57.000,111,11156655,4245,0,1776809216,13193.689894759991,27555.03006648,53224.95733056 2026-04-21,22:06:58.000,111,11156606,4004,0,1776809217,13193.784203099996,28477.035123089998,53225.01322752001 2026-04-21,22:06:59.000,111,11156662,3924,0,1776809218,13193.858302510002,28016.134807170005,53224.98527904 2026-04-21,22:07:00.000,111,11156603,4245,0,1776809219,13193.918929300002,29860.229509950004,53224.99925328 2026-04-21,22:07:01.000,111,11156624,3765,0,1776809220,13193.972819779992,28938.189207689997,53225.0062404 2026-04-21,22:07:02.000,111,11156647,4285,0,1776809221,13194.026710259997,25250.225374290007,53224.99925328 2026-04-21,22:07:03.000,111,11156676,3965,0,1776809222,13194.067128119998,29399.44198011,53225.12502144 2026-04-21,22:07:04.000,111,11156703,4565,0,1776809223,13194.127754909998,34931.63444976001,53225.15296992 2026-04-21,22:07:06.000,111,11156636,3965,0,1776809225,13194.235535869993,28477.49331654,53225.208866880006 2026-04-21,22:07:07.000,111,11156655,4285,0,1776809226,13194.296162659994,23867.36934567,53225.29271232 2026-04-21,22:07:08.000,111,11156631,4605,0,1776809227,13194.356789449994,24789.48718836,53225.376557760006 2026-04-21,22:07:09.000,111,11156665,4405,0,1776809228,13194.46457040999,26633.490252450007,53225.4604032 2026-04-21,22:07:10.000,111,11156709,4445,0,1776809229,13194.52519719999,31704.704865749998,53225.45341608 2026-04-21,22:07:11.000,111,11156591,4725,0,1776809230,13194.57235137,28477.6483974,53225.48835168 2026-04-21,22:07:12.000,111,11156692,3645,0,1776809231,13194.67339602,27555.629242530005,53225.56521000001 2026-04-21,22:07:13.000,111,11156652,3804,0,1776809232,13194.77444067,30321.74310018,53225.55123576 2026-04-21,22:07:14.000,111,11156635,4365,0,1776809233,13194.882221629996,28016.635295400003,53225.64905544 2026-04-21,22:07:15.000,111,11156648,4004,0,1776809234,13194.963057349996,29399.681650529994,53225.69796528 2026-04-21,22:07:17.000,111,11156546,3685,0,1776809236,13195.239246060002,30782.777349569995,53225.81674632 2026-04-21,22:07:18.000,111,11156724,3205,0,1776809237,13195.367235949998,25711.61912931,53225.89360464 2026-04-21,22:07:19.000,111,11156592,3685,0,1776809238,13195.522171079989,24328.523430269997,53225.928540240006 2026-04-21,22:07:20.000,111,11156577,4004,0,1776809239,13195.64342465999,28016.67054105,53225.977450080005 2026-04-21,22:07:21.000,111,11156731,4085,0,1776809240,13195.75120562,29399.688699659993,53226.096231120006 2026-04-21,22:07:22.000,111,11156597,4004,0,1776809241,13195.8724592,28477.65544653,53226.10321824 2026-04-21,22:07:23.000,111,11156716,3525,0,1776809242,13195.96676753999,30321.75014931,53226.23597352001 2026-04-21,22:07:24.000,111,11156673,4205,0,1776809243,13196.128438979991,31243.790451570007,53226.263922000006 2026-04-21,22:07:25.000,111,11156665,3924,0,1776809244,13196.290110419992,26172.716820870002,53226.35475456001 2026-04-21,22:07:26.000,111,11156743,3965,0,1776809245,13196.364209829997,31243.867992,53226.28488336001 2026-04-21,22:07:28.000,111,11156691,4405,0,1776809247,13196.579771749988,32626.991887559998,53226.49449696 2026-04-21,22:07:29.000,111,11156703,4325,0,1776809248,13196.748179499999,30782.995872600004,53226.49449696 2026-04-21,22:07:30.000,111,11156709,4285,0,1776809249,13196.815542599994,32166.14091555,53226.550393920006 2026-04-21,22:07:31.000,111,11156721,4365,0,1776809250,13196.869433079999,26172.88599999,53226.697123440004 2026-04-21,22:07:32.000,111,11156783,4285,0,1776809251,13197.02436820999,27556.00284642,53226.70411056 2026-04-21,22:07:33.000,111,11156795,4485,0,1776809252,13197.159094409995,28017.121685370003,53226.7530204 2026-04-21,22:07:34.000,111,11156796,3845,0,1776809253,13197.219721199996,27556.122681630004,53226.766994640006 2026-04-21,22:07:35.000,111,11156695,4205,0,1776809254,13197.361183709996,26173.097473889997,53226.8927628 2026-04-21,22:07:36.000,111,11156663,4285,0,1776809255,13197.428546809992,34471.37560467,53226.87180144 2026-04-21,22:07:37.000,111,11156723,4405,0,1776809256,13197.563273009997,33088.34334779999,53226.94167264 2026-04-21,22:07:39.000,111,11156687,4325,0,1776809258,13197.778834930003,28017.171029279998,53227.102376400006 2026-04-21,22:07:40.000,111,11156745,4165,0,1776809259,13197.785571239998,28017.14283276,53227.03949232 2026-04-21,22:07:41.000,111,11156767,4645,0,1776809260,13197.933770059994,24789.980627459998,53227.0674408 2026-04-21,22:07:42.000,111,11156720,4004,0,1776809261,13197.920297439989,28477.97265738,53227.137312 2026-04-21,22:07:43.000,111,11156627,4405,0,1776809262,13197.913561129993,33088.019087819994,53227.14429912001 2026-04-21,22:07:44.000,111,11156665,4405,0,1776809263,13197.933770059994,27555.770225130007,53227.31199000001 2026-04-21,22:07:45.000,111,11156658,4004,0,1776809264,13197.906824819998,29860.800489479996,53227.2770544 2026-04-21,22:07:46.000,111,11156750,3685,0,1776809265,13197.927033749998,33087.7794174,53227.3469256 2026-04-21,22:07:47.000,111,11156766,3885,0,1776809266,13197.866406959998,28016.416772369994,53227.38186120001 2026-04-21,22:07:48.000,111,11156740,3725,0,1776809267,13197.933770059994,28016.325133680002,53227.47269376 2026-04-21,22:07:50.000,111,11156835,4485,0,1776809269,13197.799043859988,33087.39171525001,53227.40282256 2026-04-21,22:07:51.000,111,11156614,4245,0,1776809270,13197.724944449998,31704.19027926,53227.416796800004 2026-04-21,22:07:52.000,111,11156724,3845,0,1776809271,13197.657581350002,29399.244604470005,53227.57051344 2026-04-21,22:07:53.000,111,11156679,4125,0,1776809272,13197.650845039992,26632.996813349993,53227.54955208001 2026-04-21,22:07:54.000,111,11156770,3965,0,1776809273,13197.617163490002,30321.165071519994,53227.49365512 2026-04-21,22:07:55.000,111,11156830,3804,0,1776809274,13197.637372420002,30321.052285440004,53227.556539200006 2026-04-21,22:07:56.000,111,11156586,3605,0,1776809275,13197.603690869997,30782.262763079998,53227.68929448 2026-04-21,22:07:57.000,111,11156633,4485,0,1776809276,13197.502646219997,28938.083470740006,53227.66833312 2026-04-21,22:07:58.000,111,11156722,3845,0,1776809277,13197.502646219997,27094.087455779998,53227.59846192001 2026-04-21,22:07:59.000,111,11156704,3685,0,1776809278,13197.482437289997,28938.104618130004,53227.5216036 2026-04-21,22:08:01.000,111,11156720,4004,0,1776809280,13197.388128949991,24789.14178099,53227.5914748 2026-04-21,22:08:02.000,111,11156705,4525,0,1776809281,13197.367920019991,29860.10262561,53227.62641040001 2026-04-21,22:08:03.000,111,11156647,4205,0,1776809282,13197.354447400001,29399.054277960007,53227.63339752 2026-04-21,22:08:04.000,111,11156689,4725,0,1776809283,13197.307293229991,26171.997809609995,53227.66833312 2026-04-21,22:08:05.000,111,11156700,3725,0,1776809284,13197.24666643999,34931.20445283,53227.661346 2026-04-21,22:08:06.000,111,11156620,3924,0,1776809285,13197.19277596,27094.07335752,53227.71724296001 2026-04-21,22:08:07.000,111,11156740,3845,0,1776809286,13197.18603964999,28938.048225089995,53227.75916568 2026-04-21,22:08:08.000,111,11156708,3885,0,1776809287,13197.118676549995,28937.97773379,53227.724230080006 2026-04-21,22:08:09.000,111,11156664,3645,0,1776809288,13197.10520392999,29860.10262561,53227.724230080006 2026-04-21,22:08:10.000,111,11156651,4085,0,1776809289,13197.08499499999,30321.024088920007,53227.68929448 2026-04-21,22:08:12.000,111,11156749,4125,0,1776809291,13197.14562178999,29860.053281700006,53227.661346 2026-04-21,22:08:13.000,111,11156727,4565,0,1776809292,13197.27361168,30782.192271780004,53227.62641040001 2026-04-21,22:08:14.000,111,11156753,4405,0,1776809293,13197.347711089991,28938.259698990005,53227.66833312 2026-04-21,22:08:15.000,111,11156687,4245,0,1776809294,13197.462228359997,29860.342296029994,53227.61942328 2026-04-21,22:08:16.000,111,11156659,4445,0,1776809295,13197.583481939997,28477.429874370006,53227.556539200006 2026-04-21,22:08:17.000,111,11156744,3965,0,1776809296,13197.718208140002,30321.42588933,53227.64038464 2026-04-21,22:08:18.000,111,11156736,3725,0,1776809297,13197.906824819998,35392.640502630005,53227.68230736 2026-04-21,22:08:19.000,111,11156656,3804,0,1776809298,13197.980924229989,26172.512396100006,53227.61243616 2026-04-21,22:08:20.000,111,11156733,4245,0,1776809299,13198.14933198,32626.65352932,53227.5914748 2026-04-21,22:08:21.000,111,11156801,4165,0,1776809300,13198.30426710999,25711.61208018,53227.63339752 2026-04-21,22:08:23.000,111,11156510,3725,0,1776809302,13198.49288379,36315.040310519995,53227.724230080006 2026-04-21,22:08:24.000,111,11156665,4004,0,1776809303,13198.566983199991,27555.629242530005,53227.84999824 2026-04-21,22:08:25.000,111,11156621,4165,0,1776809304,13198.580455819996,30321.806542349994,53227.724230080006 2026-04-21,22:08:26.000,111,11156610,3725,0,1776809305,13198.701709399997,32626.731069750007,53227.75916568 2026-04-21,22:08:27.000,111,11156802,3685,0,1776809306,13198.856644530002,28938.541664189994,53227.95480504 2026-04-21,22:08:28.000,111,11156642,3405,0,1776809307,13198.903798699997,28477.740036090006,53227.86397248001 2026-04-21,22:08:29.000,111,11156768,3685,0,1776809308,13198.984634419998,30321.693756270004,53228.07358608 2026-04-21,22:08:30.000,111,11156763,4125,0,1776809309,13199.078942759988,27094.411715759998,53227.836024 2026-04-21,22:08:31.000,111,11156752,3685,0,1776809310,13199.078942759988,31243.311110730006,53227.87794672 2026-04-21,22:08:32.000,111,11156937,3965,0,1776809311,13199.132833239993,26633.201238120004,53227.86397248001 2026-04-21,22:08:34.000,111,11156602,3765,0,1776809313,13199.355131469994,28938.182158559997,53227.98275352001 2026-04-21,22:08:35.000,111,11156644,4165,0,1776809314,13199.32144991999,28477.232498729994,53228.038650480004 2026-04-21,22:08:36.000,111,11156793,4285,0,1776809315,13199.36186777999,31243.297012469993,53228.00371488 2026-04-21,22:08:37.000,111,11156717,4325,0,1776809316,13199.307977299999,31243.268815949996,53228.059611840006 2026-04-21,22:08:38.000,111,11156726,4085,0,1776809317,13199.395549329995,28938.238551600007,53228.16441864 2026-04-21,22:08:39.000,111,11156799,4205,0,1776809318,13199.307977299999,31704.19027926,53228.108521680006 2026-04-21,22:08:40.000,111,11156695,4445,0,1776809319,13199.267559439999,28477.035123089998,53228.108521680006 2026-04-21,22:08:41.000,111,11156753,4485,0,1776809320,13199.294504679994,30781.987847009994,53228.00371488 2026-04-21,22:08:42.000,111,11156697,4165,0,1776809321,13199.200196339989,28476.964631790004,53228.108521680006 2026-04-21,22:08:43.000,111,11156723,4004,0,1776809322,13199.153042169994,30320.918351970002,53228.09454744 2026-04-21,22:08:45.000,111,11156716,3965,0,1776809324,13198.903798699997,32164.86502302,53228.108521680006 2026-04-21,22:08:46.000,111,11156790,3645,0,1776809325,13198.843171909997,27093.75614667,53228.09454744 2026-04-21,22:08:47.000,111,11156760,3804,0,1776809326,13198.715182020002,34469.70496086001,53228.18538 2026-04-21,22:08:48.000,111,11156725,4365,0,1776809327,13198.674764160001,29859.510498689997,53228.17839288001 2026-04-21,22:08:49.000,111,11156740,3845,0,1776809328,13198.55351058,28937.491343820002,53228.10153456001 2026-04-21,22:08:50.000,111,11156800,3845,0,1776809329,13198.44572961999,30781.409818350003,53228.038650480004 2026-04-21,22:08:51.000,111,11156774,3965,0,1776809330,13198.378366519995,29398.398708869994,53228.10153456001 2026-04-21,22:08:52.000,111,11156747,4285,0,1776809331,13198.30426710999,35852.53279296,53228.06659896 2026-04-21,22:08:53.000,111,11156722,3845,0,1776809332,13198.277321869995,26171.349289649996,53228.05262472001 2026-04-21,22:08:54.000,111,11156729,4325,0,1776809333,13198.26384924999,26171.47617399,53228.02467624 2026-04-21,22:08:56.000,111,11156803,4245,0,1776809335,13198.378366519995,26171.581910940004,53228.038650480004 2026-04-21,22:08:57.000,111,11156781,4485,0,1776809336,13198.432257,30781.734078330002,53228.00371488 2026-04-21,22:08:58.000,111,11156708,3765,0,1776809337,13198.479411169996,24788.697685799998,53228.02467624 2026-04-21,22:08:59.000,111,11156744,3685,0,1776809338,13198.580455819996,29398.98378666,53228.07358608 2026-04-21,22:09:00.000,111,11156663,4405,0,1776809339,13198.647818919992,31704.119787960008,53228.01768912 2026-04-21,22:09:01.000,111,11156703,4405,0,1776809340,13198.775808810002,27094.157947080006,53228.038650480004 2026-04-21,22:09:02.000,111,11156685,4085,0,1776809341,13198.829699289992,32626.32222021,53228.02467624 2026-04-21,22:09:03.000,111,11156688,3885,0,1776809342,13198.890326079993,28938.414779850005,53228.01768912 2026-04-21,22:09:04.000,111,11156756,3485,0,1776809343,13198.903798699997,30321.637363229995,53228.00371488 2026-04-21,22:09:05.000,111,11156742,4004,0,1776809344,13199.011579659993,33548.679733319994,53228.12948304001 2026-04-21,22:09:07.000,111,11156702,3605,0,1776809346,13198.890326079993,29399.752141830002,53228.03166336001 2026-04-21,22:09:08.000,111,11156715,3965,0,1776809347,13198.836435600002,33087.849908699995,53228.10153456001 2026-04-21,22:09:09.000,111,11156672,3804,0,1776809348,13198.809490359992,28477.704790439995,53228.17839288001 2026-04-21,22:09:10.000,111,11156670,3485,0,1776809349,13198.708445709992,24328.586872440006,53228.17140576 2026-04-21,22:09:11.000,111,11156756,3845,0,1776809350,13198.526565339991,28938.61920462,53228.12948304001 2026-04-21,22:09:12.000,111,11156771,4405,0,1776809351,13198.39183914,27094.644337050006,53228.22031560001 2026-04-21,22:09:13.000,111,11156754,3605,0,1776809352,13198.196486149995,30782.608170449996,53228.227302720006 2026-04-21,22:09:14.000,111,11156706,3645,0,1776809353,13198.055023639994,34470.56495472,53228.16441864 2026-04-21,22:09:15.000,111,11156756,3645,0,1776809354,13197.812516479993,30782.41079481,53228.24826408001 2026-04-21,22:09:16.000,111,11156869,4645,0,1776809355,13197.704735519997,30321.42588933,53228.19935424001 2026-04-21,22:09:18.000,111,11156793,4365,0,1776809357,13197.287084299991,27555.03711561,53228.14345728 2026-04-21,22:09:19.000,111,11156723,4405,0,1776809358,13197.118676549995,29859.982790399998,53228.19236712 2026-04-21,22:09:20.000,111,11156755,3965,0,1776809359,13197.00415927999,28937.857898579998,53228.21332848 2026-04-21,22:09:21.000,111,11156743,4365,0,1776809360,13196.876169389994,28937.773309020005,53228.08057320001 2026-04-21,22:09:22.000,111,11156712,4245,0,1776809361,13196.748179499999,31703.71093842,53228.059611840006 2026-04-21,22:09:23.000,111,11156739,4325,0,1776809362,13196.674080089993,28015.683662850002,53228.059611840006 2026-04-21,22:09:24.000,111,11156770,3804,0,1776809363,13196.512408649993,24327.473109900006,53228.05262472001 2026-04-21,22:09:25.000,111,11156723,4485,0,1776809364,13196.458518170002,27554.543676510002,53227.96877928 2026-04-21,22:09:26.000,111,11156765,4325,0,1776809365,13196.357473520002,29859.4893513,53227.91288232001 2026-04-21,22:09:27.000,111,11156716,4004,0,1776809366,13196.330528279992,28476.442996169993,53228.01070200001 2026-04-21,22:09:29.000,111,11156610,3645,0,1776809368,13196.135175290001,28937.406754259995,53227.82903688 2026-04-21,22:09:30.000,111,11156682,4205,0,1776809369,13195.99371278,29398.307070180002,53227.78012704 2026-04-21,22:09:31.000,111,11156729,4325,0,1776809370,13195.85225027,31242.2466921,53227.78711416 2026-04-21,22:09:32.000,111,11156773,4445,0,1776809371,13195.70405144999,23866.051158360002,53227.73820432 2026-04-21,22:09:33.000,111,11156820,3645,0,1776809372,13195.522171079989,29398.208382359997,53227.69628160001 2026-04-21,22:09:34.000,111,11156716,4125,0,1776809373,13195.367235949998,31703.055369330003,53227.661346 2026-04-21,22:09:35.000,111,11156708,3565,0,1776809374,13195.219037130002,29858.932470030006,53227.661346 2026-04-21,22:09:36.000,111,11156750,3485,0,1776809375,13195.070838309992,22482.906115410005,53227.64038464 2026-04-21,22:09:37.000,111,11156616,3285,0,1776809376,13194.862012699996,31702.850944560007,53227.556539200006 2026-04-21,22:09:38.000,111,11156716,3485,0,1776809377,13194.69360495,27092.762219340002,53227.63339752 2026-04-21,22:09:40.000,111,11156781,3965,0,1776809379,13194.390470999999,25248.667516560003,53227.535577840004 2026-04-21,22:09:41.000,111,11156704,3685,0,1776809380,13194.262481109989,26170.707818819996,53227.40282256 2026-04-21,22:09:42.000,111,11156690,3444,0,1776809381,13194.181645389988,27092.64238413,53227.318977120005 2026-04-21,22:09:43.000,111,11156656,4004,0,1776809382,13194.100809670002,34007.67678414,53227.37487408 2026-04-21,22:09:44.000,111,11156692,3924,0,1776809383,13193.966083469997,30319.691803349997,53227.28404152 2026-04-21,22:09:45.000,111,11156742,3965,0,1776809384,13193.885247749997,28475.780377949995,53227.17224760001 2026-04-21,22:09:46.000,111,11156749,4445,0,1776809385,13193.885247749997,28475.857918380003,53227.200196080004 2026-04-21,22:09:47.000,111,11156730,3765,0,1776809386,13193.844829889997,30319.952621160002,53227.200196080004 2026-04-21,22:09:48.000,111,11156731,4445,0,1776809387,13193.784203099996,27553.9304022,53227.12333776001 2026-04-21,22:09:49.000,111,11156662,3645,0,1776809388,13193.770730479991,31242.133906019997,53227.02551808001 2026-04-21,22:09:51.000,111,11156685,4325,0,1776809390,13193.67642214,33086.249756189995,53227.00455672001 2026-04-21,22:09:52.000,111,11156744,4165,0,1776809391,13193.602322729996,31242.288986879998,53226.89974992 2026-04-21,22:09:53.000,111,11156692,3685,0,1776809392,13193.59558642,31242.42292035,53226.84385296 2026-04-21,22:09:54.000,111,11156652,3885,0,1776809393,13193.602322729996,23405.341168950006,53226.87180144 2026-04-21,22:09:55.000,111,11156733,4405,0,1776809394,13193.5147507,28015.458090689994,53226.84385296 2026-04-21,22:09:56.000,111,11156670,3804,0,1776809395,13193.49454177,31703.605201469996,53226.76000752001 2026-04-21,22:09:57.000,111,11156678,3685,0,1776809396,13193.501278079995,26632.658455109995,53226.80891736001 2026-04-21,22:09:58.000,111,11156692,3885,0,1776809397,13193.541695939995,26632.76419206,53226.7530204 2026-04-21,22:09:59.000,111,11156620,4004,0,1776809398,13193.54843224999,30320.9254011,53226.72507192 2026-04-21,22:10:00.000,111,11156641,4245,0,1776809399,13193.582113799996,28016.02202109,53226.63423936 2026-04-21,22:10:02.000,111,11156653,4325,0,1776809401,13193.683158449996,26172.286823939998,53226.6831492 2026-04-21,22:10:03.000,111,11156639,4525,0,1776809402,13193.689894759991,26633.349269850005,53226.50148408001 2026-04-21,22:10:04.000,111,11156721,4325,0,1776809403,13193.804412029996,28938.576909840005,53226.48750984 2026-04-21,22:10:05.000,111,11156549,4365,0,1776809404,13193.838093580001,28938.78838374,53226.59231664001 2026-04-21,22:10:06.000,111,11156604,4004,0,1776809405,13193.858302510002,33549.06743547,53226.48750984 2026-04-21,22:10:07.000,111,11156721,4325,0,1776809406,13193.912192989992,32165.99288382,53226.49449696 2026-04-21,22:10:08.000,111,11156920,3885,0,1776809407,13194.060391810002,28017.241520580006,53226.48750984 2026-04-21,22:10:09.000,111,11156820,3845,0,1776809408,13194.053655499993,31244.100613290007,53226.62725224 2026-04-21,22:10:10.000,111,11156595,4325,0,1776809409,13193.932401919992,27094.996793550003,53226.529432560004 2026-04-21,22:10:11.000,111,11156722,3725,0,1776809410,13194.040182880002,32166.387635100007,53226.45956136 2026-04-21,22:10:13.000,111,11156906,3685,0,1776809412,13193.898720370002,31705.529613959996,53226.550393920006 2026-04-21,22:10:14.000,111,11156791,4485,0,1776809413,13193.871775129992,27556.48218726,53226.62026512001 2026-04-21,22:10:15.000,111,11156786,3765,0,1776809414,13193.730312619991,31244.572904999994,53226.46654848 2026-04-21,22:10:16.000,111,11156927,4205,0,1776809415,13193.62926796999,31705.289943540003,53226.44558712 2026-04-21,22:10:17.000,111,11156673,4125,0,1776809416,13193.541695939995,28478.240524320005,53226.49449696 2026-04-21,22:10:18.000,111,11156605,4285,0,1776809417,13193.40696973999,35854.259829810006,53226.410651520004 2026-04-21,22:10:19.000,111,11156694,3804,0,1776809418,13193.164462579989,28938.830678519997,53226.3687288 2026-04-21,22:10:20.000,111,11156730,3845,0,1776809419,13193.083626859989,28477.881018689994,53226.46654848 2026-04-21,22:10:21.000,111,11156573,4165,0,1776809420,13192.962373279988,28016.68463931,53226.312831840005 2026-04-21,22:10:22.000,111,11156667,4365,0,1776809421,13192.888273869998,28938.513467669996,53226.382703040006 2026-04-21,22:10:24.000,111,11156341,4125,0,1776809423,13192.726602429997,31243.268815949996,53226.49449696 2026-04-21,22:10:25.000,111,11156553,4645,0,1776809424,13192.591876229992,27094.087455779998,53226.44558712 2026-04-21,22:10:26.000,111,11156691,4085,0,1776809425,13192.484095269996,28937.970684660002,53226.312831840005 2026-04-21,22:10:27.000,111,11156709,4205,0,1776809426,13192.450413719991,32626.209434129996,53226.34776744 2026-04-21,22:10:28.000,111,11156483,4445,0,1776809427,13192.35610538,28937.956586400003,53226.2289864 2026-04-21,22:10:29.000,111,11156605,4565,0,1776809428,13192.282005969995,31703.781429719995,53226.27090912 2026-04-21,22:10:30.000,111,11156596,4004,0,1776809429,13192.26853334999,30781.691783550006,53226.18007656 2026-04-21,22:10:31.000,111,11156594,3965,0,1776809430,13192.06644404999,30781.564899210003,53226.075269760004 2026-04-21,22:10:32.000,111,11156712,3685,0,1776809431,13191.938454159994,29398.391659739995,53226.16610232001 2026-04-21,22:10:33.000,111,11156812,3845,0,1776809432,13191.871091059998,30320.424912870003,53226.20103792 2026-04-21,22:10:35.000,111,11156678,3924,0,1776809434,13191.581429730002,28015.429894169996,53226.096231120006 2026-04-21,22:10:36.000,111,11156708,3965,0,1776809435,13191.453439839992,30781.26883575,53226.01937280001 2026-04-21,22:10:37.000,111,11156822,3765,0,1776809436,13191.392813049992,30781.27588488,53226.047321280006 2026-04-21,22:10:38.000,111,11156715,4165,0,1776809437,13191.13683327,23866.135747919994,53225.96347584 2026-04-21,22:10:39.000,111,11156686,3725,0,1776809438,13190.98863444999,28015.035142890003,53225.8446948 2026-04-21,22:10:40.000,111,11156530,3685,0,1776809439,13190.840435629994,28476.35840661,53225.690978160004 2026-04-21,22:10:41.000,111,11156651,4325,0,1776809440,13190.752863599999,33547.1712195,53225.78181072001 2026-04-21,22:10:42.000,111,11156652,3804,0,1776809441,13190.530565369998,28476.259718789996,53225.6700168 2026-04-21,22:10:43.000,111,11156627,4325,0,1776809442,13190.429520719998,24327.332127300004,53225.67700392 2026-04-21,22:10:44.000,111,11156631,4365,0,1776809443,13190.409311789997,28476.294964440007,53225.69796528 2026-04-21,22:10:46.000,111,11156708,3645,0,1776809445,13190.207222489997,30781.698832680006,53225.48136456 2026-04-21,22:10:47.000,111,11156775,4205,0,1776809446,13190.166804629996,31703.90126493,53225.43245472 2026-04-21,22:10:48.000,111,11156739,3804,0,1776809447,13190.247640349997,31703.816675370006,53225.36258352 2026-04-21,22:10:49.000,111,11156686,3485,0,1776809448,13190.281321900002,32164.86502302,53225.46739032001 2026-04-21,22:10:50.000,111,11156587,4245,0,1776809449,13190.294794519992,31243.029145530003,53225.34162216 2026-04-21,22:10:51.000,111,11156646,3565,0,1776809450,13190.395839169993,36314.27195535001,53225.26476384 2026-04-21,22:10:52.000,111,11156815,4045,0,1776809451,13190.517092749993,27554.846789100004,53225.22982824001 2026-04-21,22:10:53.000,111,11156495,3605,0,1776809452,13190.591192159998,31243.22652117,53225.19489264 2026-04-21,22:10:54.000,111,11156582,4004,0,1776809453,13190.80675407999,29398.96263927,53225.25078960001 2026-04-21,22:10:55.000,111,11156648,3725,0,1776809454,13190.779808839994,29399.216407950007,53225.3206608 2026-04-21,22:10:57.000,111,11156536,3565,0,1776809456,13191.04926123999,27094.291880549994,53225.05515024 2026-04-21,22:10:58.000,111,11156715,4365,0,1776809457,13191.1570422,28477.16905656,53225.12502144 2026-04-21,22:10:59.000,111,11156701,4365,0,1776809458,13191.264823159996,32165.35846212,53225.0761116 2026-04-21,22:11:00.000,111,11156650,3804,0,1776809459,13191.305241019996,31243.332258120005,53225.02720176 2026-04-21,22:11:01.000,111,11156698,3845,0,1776809460,13191.547748179997,26633.377466370002,53225.090085840005 2026-04-21,22:11:02.000,111,11156679,4285,0,1776809461,13191.722892239988,31243.53668289,53224.99925328 2026-04-21,22:11:03.000,111,11156684,3765,0,1776809462,13191.702683310003,27555.565800359997,53224.901433600004 2026-04-21,22:11:04.000,111,11156468,3804,0,1776809463,13191.891299989999,30782.488335240007,53225.09707296 2026-04-21,22:11:05.000,111,11156829,4285,0,1776809464,13192.02602618999,27555.727930349996,53225.090085840005 2026-04-21,22:11:06.000,111,11156487,4205,0,1776809465,13192.120334529995,32165.943539910004,53225.041176000006 2026-04-21,22:11:08.000,111,11156522,3725,0,1776809467,13192.32916013999,29399.92132095,53225.01322752001 2026-04-21,22:11:09.000,111,11156654,3645,0,1776809468,13192.511040509991,36776.236689900004,53225.08309872001 2026-04-21,22:11:10.000,111,11156601,4405,0,1776809469,13192.531249439991,30783.179149980002,53225.090085840005 2026-04-21,22:11:11.000,111,11156647,4405,0,1776809470,13192.679448260002,33088.223512590004,53224.95733056 2026-04-21,22:11:12.000,111,11156734,3845,0,1776809471,13192.605348849997,23406.779191470006,53224.99925328 2026-04-21,22:11:13.000,111,11156666,3725,0,1776809472,13192.726602429997,28478.12773824,53225.03418888001 2026-04-21,22:11:14.000,111,11156757,4125,0,1776809473,13192.679448260002,29861.06130729,53225.12502144 2026-04-21,22:11:15.000,111,11156708,3685,0,1776809474,13192.645766709997,31244.16405546,53225.11104720001 2026-04-21,22:11:16.000,111,11156519,4325,0,1776809475,13192.598612540001,32627.1187719,53225.15995704001 2026-04-21,22:11:17.000,111,11156716,4165,0,1776809476,13192.618821470001,29400.020008770007,53225.16694416 2026-04-21,22:11:19.000,111,11156622,3924,0,1776809478,13192.659239330002,31244.100613290007,53225.19489264 2026-04-21,22:11:20.000,111,11156805,4004,0,1776809479,13192.672711949992,32165.99993295,53225.22284112 2026-04-21,22:11:21.000,111,11156552,3804,0,1776809480,13192.639030400002,33088.336298669994,53225.187905520004 2026-04-21,22:11:22.000,111,11156723,4245,0,1776809481,13192.733338739992,33549.05333721,53225.215854 2026-04-21,22:11:23.000,111,11156812,3645,0,1776809482,13192.895010179993,29400.182138760007,53225.34162216 2026-04-21,22:11:24.000,111,11156777,4405,0,1776809483,13192.975845899993,29400.027057900006,53225.15296992 2026-04-21,22:11:25.000,111,11156836,4205,0,1776809484,13193.036472689993,28939.302970229997,53225.090085840005 2026-04-21,22:11:26.000,111,11156714,3804,0,1776809485,13193.124044719989,28017.192176669996,53225.041176000006 2026-04-21,22:11:27.000,111,11156485,4325,0,1776809486,13193.25203461,30783.644392560003,53225.15296992 2026-04-21,22:11:28.000,111,11156588,3765,0,1776809487,13193.29245247,28017.61512447,53225.12502144 2026-04-21,22:11:30.000,111,11156677,4725,0,1776809489,13193.54843224999,27556.778250720003,53225.36957064001 2026-04-21,22:11:31.000,111,11156843,4405,0,1776809490,13193.61579535,28939.852802370006,53225.3206608 2026-04-21,22:11:32.000,111,11156964,3765,0,1776809491,13193.743785239996,33550.44906495001,53225.3206608 2026-04-21,22:11:33.000,111,11156715,4605,0,1776809492,13193.703367379996,33089.63333859001,53225.215854 2026-04-21,22:11:34.000,111,11156641,4205,0,1776809493,13193.811148339992,30784.701762059995,53225.48136456 2026-04-21,22:11:35.000,111,11156620,3924,0,1776809494,13193.790939409992,28479.685595970004,53225.257776720005 2026-04-21,22:11:36.000,111,11156757,4325,0,1776809495,13193.817884650001,31245.884043180005,53225.376557760006 2026-04-21,22:11:37.000,111,11156607,4125,0,1776809496,13193.743785239996,31246.180106640008,53225.38354488 2026-04-21,22:11:38.000,111,11156572,4004,0,1776809497,13193.59558642,32168.417784539997,53225.46739032001 2026-04-21,22:11:39.000,111,11156615,4365,0,1776809498,13193.561904869995,31246.41977706,53225.390532 2026-04-21,22:11:41.000,111,11156837,4325,0,1776809500,13193.32613401999,30785.11766073,53225.48136456 2026-04-21,22:11:42.000,111,11156897,4165,0,1776809501,13193.130781029999,28941.20623533,53225.46739032001 2026-04-21,22:11:43.000,111,11156554,3845,0,1776809502,13193.110572099999,34934.820656519994,53225.67700392 2026-04-21,22:11:44.000,111,11156595,4325,0,1776809503,13192.901746490003,30785.59700157,53225.72591376 2026-04-21,22:11:45.000,111,11156641,4245,0,1776809504,13192.807438149997,34934.714919570004,53225.68399104001 2026-04-21,22:11:46.000,111,11156566,3765,0,1776809505,13192.571667299992,28941.163940550003,53225.572197120004 2026-04-21,22:11:47.000,111,11156535,4245,0,1776809506,13192.490831579991,29863.46506062,53225.85168192001 2026-04-21,22:11:48.000,111,11156874,3765,0,1776809507,13192.201170249995,28941.227382719997,53225.60713272 2026-04-21,22:11:49.000,111,11156544,3885,0,1776809508,13192.032762499999,29863.338176279998,53225.62809408 2026-04-21,22:11:50.000,111,11156759,4085,0,1776809509,13191.992344639999,33551.435943150005,53225.760849360006 2026-04-21,22:11:52.000,111,11156802,3885,0,1776809511,13191.574693419992,28480.115592899994,53225.60713272 2026-04-21,22:11:53.000,111,11156793,4125,0,1776809512,13191.446703529997,27557.892013260003,53225.49533880001 2026-04-21,22:11:54.000,111,11156914,3804,0,1776809513,13191.163778509996,28479.988708560006,53225.55123576 2026-04-21,22:11:55.000,111,11156841,4405,0,1776809514,13191.00884337999,25714.065177419994,53225.60713272 2026-04-21,22:11:56.000,111,11156613,4325,0,1776809515,13190.92800765999,29863.211291939995,53225.57918424 2026-04-21,22:11:57.000,111,11156825,4205,0,1776809516,13190.746127289989,34473.363459329994,53225.56521000001 2026-04-21,22:11:58.000,111,11156678,3645,0,1776809517,13190.537301679993,28019.05314699,53225.572197120004 2026-04-21,22:11:59.000,111,11156745,4765,0,1776809518,13190.395839169993,29862.915228480007,53225.425467600006 2026-04-21,22:12:00.000,111,11156775,4485,0,1776809519,13190.240904040002,29402.071305599995,53225.544248640006 2026-04-21,22:12:01.000,111,11156726,4045,0,1776809520,13190.119650460001,30785.054218560006,53225.404506240004 2026-04-21,22:12:03.000,111,11156534,3205,0,1776809522,13189.75588972,29402.106551250006,53225.41848048001 2026-04-21,22:12:04.000,111,11156735,4245,0,1776809523,13189.71547186,34473.29296803,53225.376557760006 2026-04-21,22:12:05.000,111,11156707,3845,0,1776809524,13189.594218279999,28480.03805247,53225.33463504 2026-04-21,22:12:06.000,111,11156688,3285,0,1776809525,13189.533591489999,33090.16907247,53225.32764792001 2026-04-21,22:12:07.000,111,11156774,3405,0,1776809526,13189.392128979998,29401.979666910003,53225.22982824001 2026-04-21,22:12:08.000,111,11156545,4004,0,1776809527,13189.270875399998,30785.082415080004,53225.09707296 2026-04-21,22:12:09.000,111,11156699,4085,0,1776809528,13189.318029569993,28941.234431849996,53225.18091840001 2026-04-21,22:12:10.000,111,11156773,4645,0,1776809529,13189.169830749997,32168.38958802,53225.090085840005 2026-04-21,22:12:11.000,111,11156690,4165,0,1776809530,13189.216984919993,29863.359323669996,53225.12502144 2026-04-21,22:12:12.000,111,11156759,4325,0,1776809531,13189.156358129992,28480.468049400006,53225.1459828 2026-04-21,22:12:14.000,111,11156659,4285,0,1776809533,13189.196775989993,25714.3189461,53224.94335632001 2026-04-21,22:12:15.000,111,11156779,4245,0,1776809534,13189.169830749997,31246.518464880006,53224.96431768001 2026-04-21,22:12:16.000,111,11156723,4165,0,1776809535,13189.257402779993,34935.03917955,53224.95034344 2026-04-21,22:12:17.000,111,11156694,3725,0,1776809536,13189.237193849993,33552.1056105,53224.86649800001 2026-04-21,22:12:18.000,111,11156584,3725,0,1776809537,13189.412337909998,32630.037111719997,53224.91540784001 2026-04-21,22:12:19.000,111,11156758,3804,0,1776809538,13189.439283149994,30786.07634241,53224.852523760004 2026-04-21,22:12:20.000,111,11156553,4285,0,1776809539,13189.513382559999,25253.82043059,53224.81060104 2026-04-21,22:12:21.000,111,11156617,4525,0,1776809540,13189.62789982999,29403.241461180005,53224.82457528001 2026-04-21,22:12:22.000,111,11156705,4485,0,1776809541,13189.74915340999,25254.046002749994,53224.81758816 2026-04-21,22:12:23.000,111,11156777,4565,0,1776809542,13189.843461749995,33552.76117959,53224.733742720004 2026-04-21,22:12:25.000,111,11156772,3645,0,1776809544,13190.052287359991,27098.479063770006,53224.81060104 2026-04-21,22:12:26.000,111,11156627,4405,0,1776809545,13190.207222489997,32170.067280960007,53224.733742720004 2026-04-21,22:12:27.000,111,11156737,4445,0,1776809546,13190.274585589992,32170.250558340005,53224.705794240006 2026-04-21,22:12:28.000,111,11156697,4325,0,1776809547,13190.395839169993,26176.805316269994,53224.71976848 2026-04-21,22:12:29.000,111,11156755,4004,0,1776809548,13190.510356439998,29404.291781549997,53224.6219488 2026-04-21,22:12:30.000,111,11156697,4205,0,1776809549,13190.564246919988,33553.64936996999,53224.64291016 2026-04-21,22:12:31.000,111,11156747,4045,0,1776809550,13190.665291569989,31709.667453269998,53224.67784576001 2026-04-21,22:12:32.000,111,11156768,3765,0,1776809551,13190.813490389999,31248.696646049997,53224.61496168 2026-04-21,22:12:33.000,111,11156737,4285,0,1776809552,13190.813490389999,26177.38334493,53224.60797456001 2026-04-21,22:12:34.000,111,11156663,4565,0,1776809553,13190.93474397,25255.469927009995,53224.59400032 2026-04-21,22:12:36.000,111,11156728,3924,0,1776809555,13191.05599755,26177.71465404,53224.705794240006 2026-04-21,22:12:37.000,111,11156650,3765,0,1776809556,13191.062733859995,32171.350222620007,53224.57303896 2026-04-21,22:12:38.000,111,11156687,4325,0,1776809557,13191.06947016999,25716.72974856,53224.57303896 2026-04-21,22:12:39.000,111,11156609,4965,0,1776809558,13191.13683327,33093.4187214,53224.59400032 2026-04-21,22:12:40.000,111,11156656,3804,0,1776809559,13191.17051481999,27560.97248307,53224.59400032 2026-04-21,22:12:41.000,111,11156759,4085,0,1776809560,13191.244614229996,29405.151775410006,53224.62893592001 2026-04-21,22:12:42.000,111,11156668,3965,0,1776809561,13191.21766899,24794.703544560005,53224.54509048 2026-04-21,22:12:43.000,111,11156707,4285,0,1776809562,13191.13683327,28022.049027240006,53224.517142000004 2026-04-21,22:12:44.000,111,11156662,4004,0,1776809563,13191.07620648,34015.409679749995,53224.517142000004 2026-04-21,22:12:45.000,111,11156632,3725,0,1776809564,13191.022315999995,29865.988649160005,53224.517142000004 2026-04-21,22:12:47.000,111,11156714,3965,0,1776809566,13190.80675407999,23411.206045109997,53224.482206399996 2026-04-21,22:12:48.000,111,11156734,3725,0,1776809567,13190.719182049994,29404.489157189993,53224.48919352001 2026-04-21,22:12:49.000,111,11156624,4045,0,1776809568,13190.557510609993,31709.547618059994,53224.49618064 2026-04-21,22:12:50.000,111,11156717,4325,0,1776809569,13190.355421309992,22949.629012710007,53224.4472708 2026-04-21,22:12:51.000,111,11156718,3924,0,1776809570,13190.153332009992,27559.809376620004,53224.44028368001 2026-04-21,22:12:52.000,111,11156640,3924,0,1776809571,13189.99839688,31709.02598244,53224.419322320005 2026-04-21,22:12:53.000,111,11156657,4325,0,1776809572,13189.85693437,33091.93135497,53224.40534808 2026-04-21,22:12:54.000,111,11156718,3845,0,1776809573,13189.62789982999,30786.71076411,53224.32150264001 2026-04-21,22:12:55.000,111,11156716,3685,0,1776809574,13189.520118869994,28942.369341779995,53224.3773996 2026-04-21,22:12:56.000,111,11156695,4685,0,1776809575,13189.452755769998,32169.411711869994,53224.29355416001 2026-04-21,22:12:58.000,111,11156687,4205,0,1776809577,13189.318029569993,26637.176947440006,53224.167786 2026-04-21,22:12:59.000,111,11156698,3804,0,1776809578,13189.176567059993,28942.31294874,53224.251631440005 2026-04-21,22:13:00.000,111,11156672,3804,0,1776809579,13189.190039679997,28481.306895870002,53224.02804360001 2026-04-21,22:13:01.000,111,11156730,3645,0,1776809580,13189.216984919993,30786.597978029997,53223.98612088001 2026-04-21,22:13:02.000,111,11156610,3965,0,1776809581,13189.284348019988,29403.551622900006,53223.94419816 2026-04-21,22:13:03.000,111,11156605,4045,0,1776809582,13189.344974809988,26176.163845439994,53223.90227544 2026-04-21,22:13:04.000,111,11156664,3725,0,1776809583,13189.365183739988,28942.65130698,53223.811442879996 2026-04-21,22:13:05.000,111,11156710,3725,0,1776809584,13189.479701009994,26176.56564585,53224.02804360001 2026-04-21,22:13:06.000,111,11156602,3765,0,1776809585,13189.533591489999,27559.760032709994,53223.83939136001 2026-04-21,22:13:07.000,111,11156597,4445,0,1776809586,13189.553800419999,29865.22734312,53223.93022392 2026-04-21,22:13:09.000,111,11156884,4325,0,1776809588,13189.66831768999,31248.583859970007,53223.81843000001 2026-04-21,22:13:10.000,111,11156761,4365,0,1776809589,13189.71547186,28943.26458129,53223.87432696 2026-04-21,22:13:11.000,111,11156646,3525,0,1776809590,13189.823252819995,28943.476055189996,53223.80445576 2026-04-21,22:13:12.000,111,11156777,4125,0,1776809591,13189.77609865,28482.533444490007,53223.77650728 2026-04-21,22:13:13.000,111,11156699,4405,0,1776809592,13189.81651651,30326.938308990007,53223.86035272001 2026-04-21,22:13:14.000,111,11156713,4525,0,1776809593,13189.843461749995,28482.998687069994,53223.83939136001 2026-04-21,22:13:15.000,111,11156789,4325,0,1776809594,13189.85693437,30788.33911314,53223.846378480004 2026-04-21,22:13:16.000,111,11156691,4325,0,1776809595,13189.991660569991,26639.1648021,53223.89528832 2026-04-21,22:13:17.000,111,11156801,4125,0,1776809596,13190.032078429991,26639.256440790006,53223.89528832 2026-04-21,22:13:18.000,111,11156686,3924,0,1776809597,13190.139859390001,32171.843661720006,53223.80445576 2026-04-21,22:13:20.000,111,11156710,3485,0,1776809599,13190.294794519992,31250.057128140004,53223.82541712 2026-04-21,22:13:21.000,111,11156827,4605,0,1776809600,13190.463202270003,30789.347138729994,53223.83939136001 2026-04-21,22:13:22.000,111,11156437,4004,0,1776809601,13190.523829059988,27561.987557789995,53223.76253304 2026-04-21,22:13:23.000,111,11156725,4125,0,1776809602,13190.692236809999,27101.291666639998,53223.79048152001 2026-04-21,22:13:24.000,111,11156685,4004,0,1776809603,13190.85390825,26640.334957679996,53223.87432696 2026-04-21,22:13:25.000,111,11156650,3605,0,1776809604,13190.961689209995,27101.453796629998,53223.88830120001 2026-04-21,22:13:26.000,111,11156746,3924,0,1776809605,13191.03578862,28945.752924180008,53223.82541712 2026-04-21,22:13:27.000,111,11156757,4285,0,1776809606,13191.103151719995,29867.934209040002,53223.9232368 2026-04-21,22:13:28.000,111,11156787,3965,0,1776809607,13191.17051481999,29868.061093380005,53224.035030720006 2026-04-21,22:13:29.000,111,11156708,3645,0,1776809608,13191.231141609991,31712.332024410003,53223.90227544 2026-04-21,22:13:31.000,111,11156726,3765,0,1776809610,13191.143569579996,27562.953288599994,53224.02105648 2026-04-21,22:13:32.000,111,11156770,3685,0,1776809611,13191.01557969,30329.342062320007,53224.014069360004 2026-04-21,22:13:33.000,111,11156729,4325,0,1776809612,13190.901062419995,31251.39646284,53223.993108 2026-04-21,22:13:34.000,111,11156633,4125,0,1776809613,13190.820226699994,30329.25042363,53224.02105648 2026-04-21,22:13:35.000,111,11156694,3765,0,1776809614,13190.732654669999,28946.070135029993,53224.0629792 2026-04-21,22:13:36.000,111,11156735,4125,0,1776809615,13190.638346329994,33556.574758920004,53224.035030720006 2026-04-21,22:13:37.000,111,11156761,4205,0,1776809616,13190.490147509998,30790.26352563,53224.04900496 2026-04-21,22:13:38.000,111,11156681,4445,0,1776809617,13190.409311789997,34478.65735596001,53224.10490192001 2026-04-21,22:13:39.000,111,11156765,4725,0,1776809618,13190.328476069997,29407.069138770006,53224.07695344001 2026-04-21,22:13:40.000,111,11156776,3885,0,1776809619,13190.234167729992,26640.807249389996,53223.98612088001 2026-04-21,22:13:42.000,111,11156752,3725,0,1776809621,13190.193749869992,28485.17686824,53223.98612088001 2026-04-21,22:13:43.000,111,11156707,4285,0,1776809622,13190.193749869992,28024.121471460006,53224.04900496 2026-04-21,22:13:44.000,111,11156731,4325,0,1776809623,13190.180277250001,27102.08821833,53223.965159520005 2026-04-21,22:13:45.000,111,11156744,3605,0,1776809624,13190.227431419997,24796.931069640006,53223.993108 2026-04-21,22:13:46.000,111,11156691,4125,0,1776809625,13190.193749869992,31251.770066729994,53224.04201784 2026-04-21,22:13:47.000,111,11156641,4325,0,1776809626,13190.160068320001,31251.798263250006,53224.035030720006 2026-04-21,22:13:48.000,111,11156717,4325,0,1776809627,13190.126386769996,26641.441671089997,53223.93022392 2026-04-21,22:13:49.000,111,11156787,4325,0,1776809628,13190.072496289991,28024.593763170007,53224.05599208001 2026-04-21,22:13:50.000,111,11156761,4125,0,1776809629,13189.95797902,31251.995638890003,53223.98612088001 2026-04-21,22:13:51.000,111,11156716,3685,0,1776809630,13189.87040698999,28024.572615779995,53223.965159520005 2026-04-21,22:13:53.000,111,11156723,4485,0,1776809632,13189.472964699999,24797.121396150003,53223.94419816 2026-04-21,22:13:54.000,111,11156687,4325,0,1776809633,13189.270875399998,24796.85352921,53223.95118528 2026-04-21,22:13:55.000,111,11156735,4365,0,1776809634,13189.028368239997,26640.94118286,53224.00708224001 2026-04-21,22:13:56.000,111,11156733,4245,0,1776809635,13188.745443219996,27562.90394469,53223.89528832 2026-04-21,22:13:57.000,111,11156729,4485,0,1776809636,13188.46925450999,30790.143690419995,53223.90926256001 2026-04-21,22:13:58.000,111,11156715,4485,0,1776809637,13188.213274729998,27562.699519920003,53223.86035272001 2026-04-21,22:13:59.000,111,11156735,4365,0,1776809638,13187.964031260002,28945.66833462,53223.80445576 2026-04-21,22:14:00.000,111,11156661,4205,0,1776809639,13187.721524100001,28945.569646799995,53223.748558800005 2026-04-21,22:14:01.000,111,11156729,4205,0,1776809640,13187.62047945,28023.268526729997,53223.797468640005 2026-04-21,22:14:02.000,111,11156768,3845,0,1776809641,13187.45880801,31711.620062279995,53223.73458456 2026-04-21,22:14:04.000,111,11156728,3924,0,1776809643,13187.263455019995,28023.162789780006,53223.60182928001 2026-04-21,22:14:05.000,111,11156807,4325,0,1776809644,13187.263455019995,29406.286685340005,53223.60182928001 2026-04-21,22:14:06.000,111,11156732,3725,0,1776809645,13187.27019132999,34477.75506732,53223.48304824001 2026-04-21,22:14:07.000,111,11156740,3845,0,1776809646,13187.39144490999,29867.285689080003,53223.462086880005 2026-04-21,22:14:08.000,111,11156739,4325,0,1776809647,13187.43859908,27100.995603179996,53223.42715128 2026-04-21,22:14:09.000,111,11156736,4565,0,1776809648,13187.49922587,28484.140646130007,53223.37824144 2026-04-21,22:14:10.000,111,11156741,4325,0,1776809649,13187.613743139991,33094.53248394,53223.308370239996 2026-04-21,22:14:11.000,111,11156684,3885,0,1776809650,13187.654160999991,32633.554627589998,53223.23151192 2026-04-21,22:14:12.000,111,11156735,4325,0,1776809651,13187.761941960001,28945.153748130004,53223.21753768001 2026-04-21,22:14:13.000,111,11156708,3725,0,1776809652,13187.822568750002,27562.008705180007,53223.18260208 2026-04-21,22:14:15.000,111,11156708,4004,0,1776809654,13187.903404470002,34016.431803600004,53223.126705120005 2026-04-21,22:14:16.000,111,11156764,4004,0,1776809655,13187.990976499997,24334.381257300003,53223.18260208 2026-04-21,22:14:17.000,111,11156700,3725,0,1776809656,13187.937086019992,25717.568595029996,53223.126705120005 2026-04-21,22:14:18.000,111,11156719,4285,0,1776809657,13187.970767569997,31249.880899890006,53223.077795280005 2026-04-21,22:14:19.000,111,11156699,4125,0,1776809658,13187.910140779997,30788.733864420006,53223.07080816001 2026-04-21,22:14:20.000,111,11156737,4285,0,1776809659,13187.916877089992,35399.09045658,53223.09176952 2026-04-21,22:14:21.000,111,11156795,4325,0,1776809660,13187.990976499997,26178.109405320007,53223.05683392 2026-04-21,22:14:22.000,111,11156708,3605,0,1776809661,13188.071812219998,28944.307852529993,53222.98696272 2026-04-21,22:14:23.000,111,11156742,3725,0,1776809662,13188.145911629988,26177.912029679996,53223.007924080004 2026-04-21,22:14:24.000,111,11156682,3405,0,1776809663,13188.34800092999,34015.66344843,53222.93805288 2026-04-21,22:14:26.000,111,11156685,4085,0,1776809665,13188.71849798,30327.410600699994,53222.910104400005 2026-04-21,22:14:27.000,111,11156640,3405,0,1776809666,13188.893642039991,27561.064121760006,53222.93106576001 2026-04-21,22:14:28.000,111,11156780,3325,0,1776809667,13189.230457539998,25255.921071329998,53223.00093696001 2026-04-21,22:14:29.000,111,11156656,3605,0,1776809668,13189.540327799994,30788.621078340002,53222.83324608001 2026-04-21,22:14:30.000,111,11156776,3525,0,1776809669,13189.863670679995,28483.322947049994,53222.85420744001 2026-04-21,22:14:31.000,111,11156812,3485,0,1776809670,13190.234167729992,30788.733864420006,53222.91709152 2026-04-21,22:14:32.000,111,11156795,4045,0,1776809671,13190.550774299998,28022.493122429994,53222.94504 2026-04-21,22:14:33.000,111,11156707,3885,0,1776809672,13190.800017769994,25717.272531569994,53222.94504 2026-04-21,22:14:34.000,111,11156794,3565,0,1776809673,13191.08967909999,28022.59181025,53222.95202712001 2026-04-21,22:14:35.000,111,11156831,4205,0,1776809674,13191.386076739996,31710.872854500005,53222.972988479996 2026-04-21,22:14:37.000,111,11156628,4125,0,1776809676,13191.850882129998,26178.285633570005,53222.98696272 2026-04-21,22:14:38.000,111,11156634,4365,0,1776809677,13192.012553569999,24795.23222931,53222.99394984 2026-04-21,22:14:39.000,111,11156874,3804,0,1776809678,13192.06644404999,30327.741909810007,53223.13369224 2026-04-21,22:14:40.000,111,11156718,4285,0,1776809679,13192.221379179995,31249.746966420003,53223.140679359996 2026-04-21,22:14:41.000,111,11156786,3645,0,1776809680,13192.36957799999,30327.699615029996,53223.126705120005 2026-04-21,22:14:42.000,111,11156609,4045,0,1776809681,13192.45715003,29866.5384813,53223.26644752001 2026-04-21,22:14:43.000,111,11156698,3444,0,1776809682,13192.585139919996,28483.478027909994,53223.27343464 2026-04-21,22:14:44.000,111,11156837,4245,0,1776809683,13192.612085159992,28944.56162121,53223.308370239996 2026-04-21,22:14:45.000,111,11156656,3605,0,1776809684,13192.672711949992,33555.15788379,53223.39221568 2026-04-21,22:14:46.000,111,11156782,3685,0,1776809685,13192.834383389993,26639.615946420003,53223.38522856001 2026-04-21,22:14:48.000,111,11156796,3845,0,1776809687,13193.070154239998,31711.288753169996,53223.42715128 2026-04-21,22:14:49.000,111,11156663,3845,0,1776809688,13193.18467150999,28022.958365009996,53223.55291944001 2026-04-21,22:14:50.000,111,11156630,3965,0,1776809689,13193.3126614,28023.035905440003,53223.56689368 2026-04-21,22:14:51.000,111,11156719,4765,0,1776809690,13193.400233429995,27101.200027950006,53223.62279064001 2026-04-21,22:14:52.000,111,11156719,4325,0,1776809691,13193.541695939995,29867.511261239997,53223.65073912001 2026-04-21,22:14:53.000,111,11156815,4925,0,1776809692,13193.561904869995,25257.373192109997,53223.7834944 2026-04-21,22:14:54.000,111,11156916,4045,0,1776809693,13193.763994169996,32173.04201382,53223.76253304 2026-04-21,22:14:55.000,111,11156649,4205,0,1776809694,13193.770730479991,31251.121546769995,53223.93022392 2026-04-21,22:14:56.000,111,11156650,3965,0,1776809695,13193.770730479991,27562.777060349996,53224.02105648 2026-04-21,22:14:57.000,111,11156655,4085,0,1776809696,13193.669685829991,26640.58872636,53224.014069360004 2026-04-21,22:14:59.000,111,11156680,3645,0,1776809698,13193.63600428,30329.081244510002,53224.21669584 2026-04-21,22:15:00.000,111,11156772,3804,0,1776809699,13193.57537749,31250.994662430006,53224.39137384001 2026-04-21,22:15:01.000,111,11156571,4405,0,1776809700,13193.46759652999,29407.026843989996,53224.41233520001 2026-04-21,22:15:02.000,111,11156784,3924,0,1776809701,13193.48780545999,29406.540454019996,53224.29355416001 2026-04-21,22:15:03.000,111,11156841,4885,0,1776809702,13193.218353059994,29406.843566609998,53224.44028368001 2026-04-21,22:15:04.000,111,11156705,4125,0,1776809703,13193.117308409994,28945.802268090003,53224.517142000004 2026-04-21,22:15:05.000,111,11156581,4205,0,1776809704,13193.029736379998,29406.533404889997,53224.47521928 2026-04-21,22:15:06.000,111,11156725,4165,0,1776809705,13192.868064939998,28484.443758719994,53224.74771696001 2026-04-21,22:15:07.000,111,11156659,4165,0,1776809706,13192.895010179993,28945.604892450006,53224.55906472001 2026-04-21,22:15:08.000,111,11156781,4205,0,1776809707,13192.733338739992,29406.526355759997,53224.705794240006 2026-04-21,22:15:10.000,111,11156542,3885,0,1776809709,13192.760283980002,25717.85056023,53224.83854952 2026-04-21,22:15:11.000,111,11156695,4085,0,1776809710,13192.740075050002,29867.187001259997,53224.922394960005 2026-04-21,22:15:12.000,111,11156560,3685,0,1776809711,13192.753547669992,27100.650195809998,53224.754704080005 2026-04-21,22:15:13.000,111,11156647,4365,0,1776809712,13192.834383389993,28944.73080033,53224.91540784001 2026-04-21,22:15:14.000,111,11156741,4565,0,1776809713,13192.928691729998,28483.57671573,53224.81060104 2026-04-21,22:15:15.000,111,11156532,3605,0,1776809714,13192.996054829993,31249.810408589998,53224.86649800001 2026-04-21,22:15:16.000,111,11156639,4085,0,1776809715,13193.036472689993,28483.604912249997,53225.01322752001 2026-04-21,22:15:17.000,111,11156732,3685,0,1776809716,13193.137517339994,26639.305784700002,53224.95034344 2026-04-21,22:15:18.000,111,11156847,4325,0,1776809717,13193.35307926,26639.305784700002,53224.81060104 2026-04-21,22:15:19.000,111,11156740,3765,0,1776809718,13193.481069149995,28944.427687739997,53225.041176000006 2026-04-21,22:15:21.000,111,11156858,3845,0,1776809720,13193.817884650001,28944.2303121,53225.187905520004 2026-04-21,22:15:22.000,111,11156592,3725,0,1776809721,13193.979556090002,33093.74298138,53225.090085840005 2026-04-21,22:15:23.000,111,11156775,3845,0,1776809722,13194.262481109989,25717.251384179996,53225.36258352 2026-04-21,22:15:24.000,111,11156621,4365,0,1776809723,13194.316371589994,29405.68750929,53225.24380248 2026-04-21,22:15:25.000,111,11156917,4125,0,1776809724,13194.5925603,27561.45887304,53225.46739032001 2026-04-21,22:15:26.000,111,11156887,4405,0,1776809725,13194.922639489996,34015.98065928,53225.43944184 2026-04-21,22:15:27.000,111,11156712,4004,0,1776809726,13195.171882959992,28944.371294700002,53225.4604032 2026-04-21,22:15:28.000,111,11156751,4045,0,1776809727,13195.245982369997,30327.699615029996,53225.425467600006 2026-04-21,22:15:29.000,111,11156795,4365,0,1776809728,13195.407653809998,28483.365241830004,53225.51630016001 2026-04-21,22:15:30.000,111,11156715,3765,0,1776809729,13195.609743109999,30788.621078340002,53225.49533880001 2026-04-21,22:15:32.000,111,11156838,3605,0,1776809731,13195.899404439995,31249.47205035,53225.7748236 2026-04-21,22:15:33.000,111,11156705,3685,0,1776809732,13196.088021119991,24794.788134119997,53225.88661752 2026-04-21,22:15:34.000,111,11156755,4325,0,1776809733,13196.310319349992,32632.525454610004,53225.739888000004 2026-04-21,22:15:35.000,111,11156562,3645,0,1776809734,13196.350737209992,28021.971486809998,53225.907578880004 2026-04-21,22:15:36.000,111,11156568,3804,0,1776809735,13196.593244369993,26177.474983620006,53225.81674632 2026-04-21,22:15:37.000,111,11156846,3804,0,1776809736,13196.82227890999,29865.86176482,53225.99841144001 2026-04-21,22:15:38.000,111,11156784,3605,0,1776809737,13197.06478606999,26177.70055578,53226.03334704 2026-04-21,22:15:39.000,111,11156672,3685,0,1776809738,13197.199512269995,26177.630064480007,53225.90059176001 2026-04-21,22:15:40.000,111,11156613,3965,0,1776809739,13197.394865260001,30787.584856229994,53226.1241796 2026-04-21,22:15:41.000,111,11156857,4165,0,1776809740,13197.704735519997,30787.648298400003,53226.13815384001 2026-04-21,22:15:43.000,111,11156802,3924,0,1776809742,13198.12912305,34014.507391110004,53226.30584472001 2026-04-21,22:15:44.000,111,11156678,3765,0,1776809743,13198.32447603999,29865.037016610004,53226.38969016 2026-04-21,22:15:45.000,111,11156745,4325,0,1776809744,13198.48614747999,26637.663337410006,53226.53641968 2026-04-21,22:15:46.000,111,11156741,4325,0,1776809745,13198.654555230001,24793.547487239994,53226.53641968 2026-04-21,22:15:47.000,111,11156797,4405,0,1776809746,13198.957689180002,31708.722869849997,53226.45956136 2026-04-21,22:15:48.000,111,11156706,3725,0,1776809747,13199.072206449993,30786.7319115,53226.599303760006 2026-04-21,22:15:49.000,111,11156739,4125,0,1776809748,13199.159778479989,30786.442897169996,53226.73205904 2026-04-21,22:15:50.000,111,11156718,3845,0,1776809749,13199.34165884999,29864.28980883,53226.746033280004 2026-04-21,22:15:51.000,111,11156734,4004,0,1776809750,13199.42249456999,29864.169973619995,53226.864814320004 2026-04-21,22:15:52.000,111,11156787,4325,0,1776809751,13199.537011839995,32169.291876660005,53226.92071128 2026-04-21,22:15:54.000,111,11156596,3725,0,1776809753,13199.77278269,34013.161007279996,53226.97660824001 2026-04-21,22:15:55.000,111,11156769,4365,0,1776809754,13199.846882099991,29863.824566249998,53227.01853096 2026-04-21,22:15:56.000,111,11156764,4045,0,1776809755,13199.867091029992,27097.41464514,53227.10936352 2026-04-21,22:15:57.000,111,11156709,4245,0,1776809756,13199.914245200001,26636.415641400003,53227.11635064 2026-04-21,22:15:58.000,111,11156631,4245,0,1776809757,13200.015289850002,28941.403610969995,53227.15827336 2026-04-21,22:15:59.000,111,11156740,3645,0,1776809758,13199.995080920002,25253.157812370002,53227.17224760001 2026-04-21,22:16:00.000,111,11156696,3845,0,1776809759,13200.048971399992,28941.156891420003,53227.22814456 2026-04-21,22:16:01.000,111,11156711,4245,0,1776809760,13200.116334500002,30324.245541330005,53227.367886960004 2026-04-21,22:16:02.000,111,11156684,3765,0,1776809761,13200.170224979993,27097.11858168,53227.40980968001 2026-04-21,22:16:03.000,111,11156765,4325,0,1776809762,13200.150016049993,30324.12570612,53227.42378392 2026-04-21,22:16:05.000,111,11156797,4285,0,1776809764,13200.271269629993,26635.886956650007,53227.52859072001 2026-04-21,22:16:06.000,111,11156723,4285,0,1776809765,13200.271269629993,30784.941432480002,53227.56352632 2026-04-21,22:16:07.000,111,11156708,3765,0,1776809766,13200.230851769993,30323.857839179997,53227.61942328 2026-04-21,22:16:08.000,111,11156723,4245,0,1776809767,13200.217379149988,26635.675482749997,53227.64038464 2026-04-21,22:16:09.000,111,11156742,3605,0,1776809768,13200.183697599998,30785.004874649996,53227.68929448 2026-04-21,22:16:10.000,111,11156665,4485,0,1776809769,13200.203906529998,32629.113675689994,53227.79410128001 2026-04-21,22:16:11.000,111,11156794,3965,0,1776809770,13200.210642839993,30784.997825519997,53227.67532024001 2026-04-21,22:16:12.000,111,11156790,3885,0,1776809771,13200.089389259992,29401.888028219997,53227.85698536 2026-04-21,22:16:13.000,111,11156733,4285,0,1776809772,13200.082652949997,28479.995757690005,53228.01768912 2026-04-21,22:16:14.000,111,11156691,4045,0,1776809773,13200.015289850002,27096.829567349996,53228.00371488 2026-04-21,22:16:16.000,111,11156709,4485,0,1776809775,13199.941190439997,27096.78022344,53228.0456376 2026-04-21,22:16:17.000,111,11156707,4004,0,1776809776,13199.981608299997,31245.92633796,53228.12249592 2026-04-21,22:16:18.000,111,11156794,3804,0,1776809777,13199.947926749992,27557.814472829996,53228.17140576 2026-04-21,22:16:19.000,111,11156658,3804,0,1776809778,13199.907508889992,28940.952466650007,53228.14345728 2026-04-21,22:16:20.000,111,11156744,3725,0,1776809779,13199.867091029992,29401.831635180002,53228.17140576 2026-04-21,22:16:21.000,111,11156822,3645,0,1776809780,13199.846882099991,33551.069388389995,53228.31813528001 2026-04-21,22:16:22.000,111,11156778,3845,0,1776809781,13199.900772579997,28479.784283789995,53228.40896784 2026-04-21,22:16:23.000,111,11156757,4485,0,1776809782,13199.954663060002,25713.564689189996,53228.38800648001 2026-04-21,22:16:24.000,111,11156771,4485,0,1776809783,13199.920981509997,30784.863892049994,53228.52774888 2026-04-21,22:16:25.000,111,11156820,3765,0,1776809784,13200.035498780002,33090.07038465,53228.590632960004 2026-04-21,22:16:27.000,111,11156843,4365,0,1776809786,13199.914245200001,29401.69065258,53228.562684480006 2026-04-21,22:16:28.000,111,11156848,3765,0,1776809787,13199.900772579997,25252.488145020005,53228.73736248 2026-04-21,22:16:29.000,111,11156896,3804,0,1776809788,13199.819936859996,31706.650425629996,53228.7443496 2026-04-21,22:16:30.000,111,11156634,3365,0,1776809789,13199.77278269,32628.669580500005,53228.7443496 2026-04-21,22:16:31.000,111,11156801,4085,0,1776809790,13199.638056489996,27096.427766940003,53228.82120792001 2026-04-21,22:16:32.000,111,11156759,4004,0,1776809791,13199.61111125,29401.37344173,53228.898066240006 2026-04-21,22:16:33.000,111,11156697,3765,0,1776809792,13199.48985767,31706.474197379997,53228.86313064 2026-04-21,22:16:34.000,111,11156745,4165,0,1776809793,13199.30124098999,32167.473201119996,53228.898066240006 2026-04-21,22:16:35.000,111,11156797,4325,0,1776809794,13199.159778479989,32628.39466443,53228.9539632 2026-04-21,22:16:36.000,111,11156807,4365,0,1776809795,13198.917271320002,32167.339267649993,53228.946976080006 2026-04-21,22:16:38.000,111,11156739,4245,0,1776809797,13198.506356409991,25712.817481410006,53229.065757120006 2026-04-21,22:16:39.000,111,11156664,3924,0,1776809798,13198.30426710999,31244.932410630005,53229.03780864001 2026-04-21,22:16:40.000,111,11156688,3645,0,1776809799,13198.068496259999,27095.631215250003,53229.07973136 2026-04-21,22:16:41.000,111,11156798,4045,0,1776809800,13197.825989099998,28939.5778863,53229.05178288 2026-04-21,22:16:42.000,111,11156741,4205,0,1776809801,13197.590218249992,30783.559802999996,53228.946976080006 2026-04-21,22:16:43.000,111,11156724,3845,0,1776809802,13197.468964669992,32627.478277529997,53228.995885920005 2026-04-21,22:16:44.000,111,11156653,4325,0,1776809803,13197.27361168,24790.072266150004,53228.9539632 2026-04-21,22:16:45.000,111,11156753,4325,0,1776809804,13197.12541285999,27556.17202554,53228.96793744001 2026-04-21,22:16:46.000,111,11156761,4245,0,1776809805,13196.957005109994,30322.010967120004,53228.96095032 2026-04-21,22:16:47.000,111,11156680,4045,0,1776809806,13196.835751529994,24328.706707649995,53228.96095032 2026-04-21,22:16:49.000,111,11156714,3725,0,1776809808,13196.525881269998,27094.5386001,53228.97492456 2026-04-21,22:16:50.000,111,11156720,3685,0,1776809809,13196.357473520002,32626.568939760007,53228.91902760001 2026-04-21,22:16:51.000,111,11156798,3965,0,1776809810,13196.350737209992,30321.42588933,53228.884092 2026-04-21,22:16:52.000,111,11156766,3845,0,1776809811,13196.202538389996,29860.321148639996,53228.84216928 2026-04-21,22:16:53.000,111,11156726,3885,0,1776809812,13196.195802080001,28477.274793510005,53228.84915640001 2026-04-21,22:16:54.000,111,11156702,3605,0,1776809813,13196.020658019996,30782.269812209997,53228.75133672001 2026-04-21,22:16:55.000,111,11156712,3804,0,1776809814,13195.99371278,30782.100633089998,53228.72338824001 2026-04-21,22:16:56.000,111,11156759,4445,0,1776809815,13195.980240159995,29399.13886752,53228.7443496 2026-04-21,22:16:57.000,111,11156787,4445,0,1776809816,13196.040866949996,27093.967620569994,53228.72338824001 2026-04-21,22:16:58.000,111,11156812,3765,0,1776809817,13196.067812189991,29399.019032309996,53228.69543976 2026-04-21,22:17:00.000,111,11156754,3845,0,1776809819,13196.108230049991,28938.048225089995,53228.61858144 2026-04-21,22:17:01.000,111,11156767,4205,0,1776809820,13196.128438979991,32165.055349529997,53228.611594320006 2026-04-21,22:17:02.000,111,11156762,4004,0,1776809821,13196.189065769991,34931.119863269996,53228.4998004 2026-04-21,22:17:03.000,111,11156702,3765,0,1776809822,13196.155384220001,28477.0139757,53228.47883904 2026-04-21,22:17:04.000,111,11156780,3885,0,1776809823,13196.209274699992,29398.934442750004,53228.45787768 2026-04-21,22:17:05.000,111,11156702,3645,0,1776809824,13196.189065769991,27093.9041784,53228.562684480006 2026-04-21,22:17:06.000,111,11156823,4085,0,1776809825,13196.242956249996,26171.913220050003,53228.40896784 2026-04-21,22:17:07.000,111,11156783,4325,0,1776809826,13196.269901489992,30320.974745009997,53228.394993600006 2026-04-21,22:17:08.000,111,11156799,4325,0,1776809827,13196.263165179997,33087.01106223,53228.35307088 2026-04-21,22:17:09.000,111,11156780,3365,0,1776809828,13196.229483629992,32625.871075889998,53228.325122400005 2026-04-21,22:17:11.000,111,11156723,4325,0,1776809830,13196.209274699992,27093.7631958,53228.30416104 2026-04-21,22:17:12.000,111,11156734,4004,0,1776809831,13196.249692559992,29859.94754475,53228.325122400005 2026-04-21,22:17:13.000,111,11156669,4285,0,1776809832,13196.317055660002,29398.878049709994,53228.41595496001 2026-04-21,22:17:14.000,111,11156815,4285,0,1776809833,13196.303583039997,29859.834758669997,53228.36704512001 2026-04-21,22:17:15.000,111,11156766,4125,0,1776809834,13196.370946139992,23866.69262919,53228.24127696 2026-04-21,22:17:16.000,111,11156764,3685,0,1776809835,13196.465254479997,28937.773309020005,53228.31114816 2026-04-21,22:17:17.000,111,11156751,4165,0,1776809836,13196.532617579993,30781.889159190003,53228.31114816 2026-04-21,22:17:18.000,111,11156820,3725,0,1776809837,13196.599980679988,26632.693700760006,53228.22031560001 2026-04-21,22:17:19.000,111,11156731,4205,0,1776809838,13196.701025329989,27554.57892216,53228.22031560001 2026-04-21,22:17:20.000,111,11156718,3804,0,1776809839,13196.768388429999,28937.590031640008,53228.24127696 2026-04-21,22:17:22.000,111,11156777,4125,0,1776809841,13196.869433079999,30320.481305909998,53228.14345728 2026-04-21,22:17:23.000,111,11156772,3885,0,1776809842,13196.916587249994,31703.457169739995,53228.17140576 2026-04-21,22:17:24.000,111,11156743,4205,0,1776809843,13196.916587249994,29859.32017218,53228.19236712 2026-04-21,22:17:25.000,111,11156648,3804,0,1776809844,13196.96374141999,29859.235582620007,53228.17140576 2026-04-21,22:17:26.000,111,11156729,4205,0,1776809845,13197.01089559,30781.11375489,53228.19236712 2026-04-21,22:17:27.000,111,11156791,4165,0,1776809846,13197.058049759995,29859.087550890006,53228.21332848 2026-04-21,22:17:28.000,111,11156789,4325,0,1776809847,13197.037840829995,31702.977828899995,53228.157431520005 2026-04-21,22:17:29.000,111,11156764,3965,0,1776809848,13197.05131345,33546.88220517,53228.18538 2026-04-21,22:17:30.000,111,11156695,4245,0,1776809849,13197.09173131,27092.825661509996,53228.17839288001 2026-04-21,22:17:31.000,111,11156791,4205,0,1776809850,13197.179303339995,27553.697780910006,53228.18538 2026-04-21,22:17:33.000,111,11156779,4925,0,1776809852,13197.21298489,37234.72620336,53228.17839288001 2026-04-21,22:17:34.000,111,11156838,4045,0,1776809853,13197.239930129996,29858.706897869997,53228.19935424001 2026-04-21,22:17:35.000,111,11156719,4165,0,1776809854,13197.354447400001,25248.68866395,53228.157431520005 2026-04-21,22:17:36.000,111,11156731,4325,0,1776809855,13197.381392639996,27553.42991397,53228.1155088 2026-04-21,22:17:37.000,111,11156652,3365,0,1776809856,13197.381392639996,27092.578941960004,53228.15044440001 2026-04-21,22:17:38.000,111,11156846,3525,0,1776809857,13197.435283120001,31702.639470659997,53228.12948304001 2026-04-21,22:17:39.000,111,11156744,3325,0,1776809858,13197.522855149997,34007.4794085,53228.10153456001 2026-04-21,22:17:40.000,111,11156673,4045,0,1776809859,13197.428546809992,30319.445083800005,53228.19935424001 2026-04-21,22:17:41.000,111,11156830,3485,0,1776809860,13197.401601569996,29397.432978059995,53228.18538 2026-04-21,22:17:42.000,111,11156709,3725,0,1776809861,13197.367920019991,31241.436042150002,53228.23428984 2026-04-21,22:17:44.000,111,11156638,3924,0,1776809863,13197.16583071999,29858.157065730004,53228.28319968 2026-04-21,22:17:45.000,111,11156772,3965,0,1776809864,13197.09173131,28014.076461210003,53228.360058 2026-04-21,22:17:46.000,111,11156842,3765,0,1776809865,13197.01089559,33545.90942523,53228.325122400005 2026-04-21,22:17:47.000,111,11156713,4245,0,1776809866,13196.90985094,24326.056234770003,53228.45089056 2026-04-21,22:17:48.000,111,11156687,4485,0,1776809867,13196.808806289999,29396.74216332,53228.38101936 2026-04-21,22:17:49.000,111,11156951,4205,0,1776809868,13196.721234259989,31701.666690719998,53228.374032240004 2026-04-21,22:17:50.000,111,11156855,4485,0,1776809869,13196.559562820003,26169.68569497,53228.34608376001 2026-04-21,22:17:51.000,111,11156899,4525,0,1776809870,13196.512408649993,28013.590071240003,53228.38800648001 2026-04-21,22:17:52.000,111,11156873,4285,0,1776809871,13196.411363999992,31240.371623519997,53228.394993600006 2026-04-21,22:17:53.000,111,11156710,3804,0,1776809872,13196.350737209992,31701.434069430004,53228.48582616001 2026-04-21,22:17:55.000,111,11156596,3885,0,1776809874,13196.175593150001,34005.865157730004,53228.40198072 2026-04-21,22:17:56.000,111,11156590,3965,0,1776809875,13196.350737209992,30318.274928219995,53228.24127696 2026-04-21,22:17:57.000,111,11156580,3845,0,1776809876,13196.296846730002,33083.96583807,53228.394993600006 2026-04-21,22:17:58.000,111,11156717,4365,0,1776809877,13196.344000899997,26629.909294409998,53228.33909664 2026-04-21,22:17:59.000,111,11156636,3885,0,1776809878,13196.344000899997,29395.853972940007,53228.38800648001 2026-04-21,22:18:00.000,111,11156782,3804,0,1776809879,13196.512408649993,26630.085522659996,53228.29717392001 2026-04-21,22:18:01.000,111,11156622,3725,0,1776809880,13196.559562820003,27552.14697231,53228.47185192 2026-04-21,22:18:02.000,111,11156659,4205,0,1776809881,13196.701025329989,32623.030276499994,53228.35307088 2026-04-21,22:18:03.000,111,11156548,3325,0,1776809882,13196.795333669994,29396.24167509,53228.394993600006 2026-04-21,22:18:04.000,111,11156609,4205,0,1776809883,13196.802069979989,28013.244663870006,53228.24826408001 2026-04-21,22:18:06.000,111,11156813,4245,0,1776809885,13197.287084299991,29396.636426369994,53228.276212560006 2026-04-21,22:18:07.000,111,11156549,4405,0,1776809886,13197.33423847,30318.824760360003,53228.45089056 2026-04-21,22:18:08.000,111,11156633,4205,0,1776809887,13197.415074190001,32162.665694459996,53228.41595496001 2026-04-21,22:18:09.000,111,11156558,3565,0,1776809888,13197.657581350002,28936.137910859994,53228.40198072 2026-04-21,22:18:10.000,111,11156857,4325,0,1776809889,13197.718208140002,24326.006890860008,53228.43691632001 2026-04-21,22:18:11.000,111,11156712,3845,0,1776809890,13197.697999210002,23404.086423810004,53228.62556856 2026-04-21,22:18:12.000,111,11156569,4325,0,1776809891,13197.906824819998,33085.121895389995,53228.51377464001 2026-04-21,22:18:13.000,111,11156653,4205,0,1776809892,13197.987660539999,32163.215526600005,53228.45787768 2026-04-21,22:18:14.000,111,11156682,3845,0,1776809893,13198.04155101999,27553.359422669993,53228.55569736001 2026-04-21,22:18:15.000,111,11156861,4325,0,1776809894,13198.06175994999,30319.64245944,53228.4299292 2026-04-21,22:18:17.000,111,11156816,3924,0,1776809896,13198.12238673999,36312.74229414,53228.51377464001 2026-04-21,22:18:18.000,111,11156805,4205,0,1776809897,13198.088705189999,29858.699848739998,53228.45089056 2026-04-21,22:18:19.000,111,11156728,3725,0,1776809898,13198.14259566999,28475.801525339994,53228.45089056 2026-04-21,22:18:20.000,111,11156728,3804,0,1776809899,13198.2301677,29397.813631080004,53228.55569736001 2026-04-21,22:18:21.000,111,11156755,4325,0,1776809900,13198.196486149995,29858.805585690003,53228.59762008 2026-04-21,22:18:22.000,111,11156764,3765,0,1776809901,13198.25037663,29858.81968395,53228.6395428 2026-04-21,22:18:23.000,111,11156747,4325,0,1776809902,13198.12912305,28014.816619859994,53228.6744784 2026-04-21,22:18:24.000,111,11156670,3685,0,1776809903,13198.2301677,27092.846808899994,53228.52774888 2026-04-21,22:18:25.000,111,11156711,4565,0,1776809904,13198.28405817999,28936.88511864,53228.62556856 2026-04-21,22:18:26.000,111,11156636,3645,0,1776809905,13198.257112939995,32624.792558999994,53228.73736248 2026-04-21,22:18:28.000,111,11156722,3565,0,1776809907,13198.22343138999,28936.765283429995,53228.730375360006 2026-04-21,22:18:29.000,111,11156820,3845,0,1776809908,13198.27058556,31702.75930587,53228.68146552001 2026-04-21,22:18:30.000,111,11156744,3725,0,1776809909,13198.27058556,28936.969708200006,53228.68845264 2026-04-21,22:18:31.000,111,11156662,3804,0,1776809910,13198.236904009995,34007.775471960005,53228.64652992 2026-04-21,22:18:32.000,111,11156624,3685,0,1776809911,13198.236904009995,32163.807653519994,53228.69543976 2026-04-21,22:18:33.000,111,11156838,4125,0,1776809912,13198.22343138999,26632.10862297,53228.65351704001 2026-04-21,22:18:34.000,111,11156757,4325,0,1776809913,13198.2301677,29859.00296133,53228.730375360006 2026-04-21,22:18:35.000,111,11156740,3924,0,1776809914,13198.18974984,27554.184170880006,53228.660504160005 2026-04-21,22:18:36.000,111,11156690,3845,0,1776809915,13198.257112939995,23866.08640401,53228.70242688001 2026-04-21,22:18:37.000,111,11156772,3804,0,1776809916,13198.12238673999,33086.27090358001,53228.590632960004 2026-04-21,22:18:39.000,111,11156611,4645,0,1776809918,13198.075232569994,28015.324157220006,53228.84216928 2026-04-21,22:18:40.000,111,11156801,4205,0,1776809919,13198.068496259999,27093.24860931,53228.82120792001 2026-04-21,22:18:41.000,111,11156714,3924,0,1776809920,13197.947242679998,28937.279869920007,53228.730375360006 2026-04-21,22:18:42.000,111,11156788,3525,0,1776809921,13197.906824819998,28015.436943299996,53228.758323840004 2026-04-21,22:18:43.000,111,11156746,3444,0,1776809922,13197.873143269993,30781.26178662,53228.82120792001 2026-04-21,22:18:44.000,111,11156908,3485,0,1776809923,13197.799043859988,30781.416867480002,53228.80024656001 2026-04-21,22:18:45.000,111,11156638,3485,0,1776809924,13197.711471829993,28937.167083840002,53228.86313064 2026-04-21,22:18:46.000,111,11156823,3924,0,1776809925,13197.623899799997,28015.05629028,53228.91204048 2026-04-21,22:18:47.000,111,11156814,3685,0,1776809926,13197.482437289997,26631.847805159996,53228.730375360006 2026-04-21,22:18:48.000,111,11156784,3725,0,1776809927,13197.428546809992,24788.006871060003,53228.758323840004 2026-04-21,22:18:50.000,111,11156602,3645,0,1776809929,13197.24666643999,30319.98081768,53228.76531096 2026-04-21,22:18:51.000,111,11156760,4085,0,1776809930,13197.23319382,33547.051384289996,53228.6395428 2026-04-21,22:18:52.000,111,11156737,4485,0,1776809931,13197.23319382,24788.070313229997,53228.611594320006 2026-04-21,22:18:53.000,111,11156773,4045,0,1776809932,13197.22645750999,24788.04916584,53228.59762008 2026-04-21,22:18:54.000,111,11156853,4325,0,1776809933,13197.24666643999,28475.984802720006,53228.660504160005 2026-04-21,22:18:55.000,111,11156836,3765,0,1776809934,13197.29382061,29398.060350629996,53228.64652992 2026-04-21,22:18:56.000,111,11156712,3845,0,1776809935,13197.33423847,33547.17826863,53228.65351704001 2026-04-21,22:18:57.000,111,11156899,4205,0,1776809936,13197.428546809992,27554.09958132,53228.62556856 2026-04-21,22:18:58.000,111,11156673,4365,0,1776809937,13197.529591459992,30781.163098799996,53228.58364584001 2026-04-21,22:18:59.000,111,11156765,4245,0,1776809938,13197.657581350002,29859.1368948,53228.68146552001 2026-04-21,22:19:01.000,111,11156751,4205,0,1776809940,13197.765362309998,24327.162948180005,53228.590632960004 2026-04-21,22:19:02.000,111,11156779,4325,0,1776809941,13197.852934339993,30320.276881140002,53228.63255568001 2026-04-21,22:19:03.000,111,11156749,4125,0,1776809942,13197.866406959998,33086.129920980005,53228.59762008 2026-04-21,22:19:04.000,111,11156661,3924,0,1776809943,13197.846198029998,32164.08256959,53228.51377464001 2026-04-21,22:19:05.000,111,11156852,3845,0,1776809944,13197.778834930003,34469.11283394,53228.492813280005 2026-04-21,22:19:06.000,111,11156824,4165,0,1776809945,13197.758626000003,31242.007021679994,53228.57665872 2026-04-21,22:19:07.000,111,11156748,3725,0,1776809946,13197.772098619993,27553.951549589998,53228.47883904 2026-04-21,22:19:08.000,111,11156691,4045,0,1776809947,13197.772098619993,28014.978749849994,53228.47185192 2026-04-21,22:19:09.000,111,11156712,3804,0,1776809948,13197.859670649988,33547.128924720004,53228.46486480001 2026-04-21,22:19:10.000,111,11156740,3645,0,1776809949,13197.792307549993,28937.20937862,53228.43691632001 2026-04-21,22:19:12.000,111,11156747,4205,0,1776809951,13197.920297439989,29859.33427044,53228.4299292 2026-04-21,22:19:13.000,111,11156816,3765,0,1776809952,13198.088705189999,29398.631330160002,53228.394993600006 2026-04-21,22:19:14.000,111,11156765,4085,0,1776809953,13198.20995877,26632.59501294,53228.325122400005 2026-04-21,22:19:15.000,111,11156790,3885,0,1776809954,13198.418784379995,31242.90226119,53228.33210952 2026-04-21,22:19:16.000,111,11156798,4045,0,1776809955,13198.546774269991,29860.095576480002,53228.360058 2026-04-21,22:19:17.000,111,11156712,3685,0,1776809956,13198.715182020002,31243.353405510003,53228.41595496001 2026-04-21,22:19:18.000,111,11156789,4245,0,1776809957,13199.018315969988,26172.322069589994,53228.35307088 2026-04-21,22:19:19.000,111,11156796,3765,0,1776809958,13199.085679069998,34009.75627749,53228.31114816 2026-04-21,22:19:20.000,111,11156738,4004,0,1776809959,13199.233877889994,26633.666480700005,53228.206341360004 2026-04-21,22:19:21.000,111,11156715,4405,0,1776809960,13199.435967189995,25250.690616869993,53228.255251200004 2026-04-21,22:19:23.000,111,11156846,3924,0,1776809962,13199.58416600999,29400.11164746,53228.16441864 2026-04-21,22:19:24.000,111,11156801,4365,0,1776809963,13199.678474349996,30783.073413029997,53228.28319968 2026-04-21,22:19:25.000,111,11156790,3725,0,1776809964,13199.658265419996,31244.206350239998,53228.24826408001 2026-04-21,22:19:26.000,111,11156788,3965,0,1776809965,13199.745837449991,26634.075330239997,53228.2901868 2026-04-21,22:19:27.000,111,11156724,3924,0,1776809966,13199.73236483,25251.120613799998,53228.26223832 2026-04-21,22:19:28.000,111,11156689,4205,0,1776809967,13199.739101139996,28017.234471450007,53228.24826408001 2026-04-21,22:19:29.000,111,11156672,3845,0,1776809968,13199.819936859996,26634.35729544,53228.276212560006 2026-04-21,22:19:30.000,111,11156761,4245,0,1776809969,13199.927717819992,32627.647456649996,53228.30416104 2026-04-21,22:19:31.000,111,11156732,3845,0,1776809970,13200.062444019997,28939.61313195,53228.2901868 2026-04-21,22:19:32.000,111,11156721,4365,0,1776809971,13200.217379149988,32627.880077940004,53228.21332848 2026-04-21,22:19:34.000,111,11156698,3804,0,1776809973,13200.68218453999,28479.23445165,53228.23428984 2026-04-21,22:19:35.000,111,11156718,3765,0,1776809974,13200.938164319996,33550.738079279996,53228.206341360004 2026-04-21,22:19:36.000,111,11156820,3924,0,1776809975,13201.241298269997,30784.870941179994,53228.255251200004 2026-04-21,22:19:37.000,111,11156777,4325,0,1776809976,13201.578113769989,32629.289903940007,53228.24826408001 2026-04-21,22:19:38.000,111,11156696,3365,0,1776809977,13201.874511409995,30324.46406436,53228.26223832 2026-04-21,22:19:39.000,111,11156697,4205,0,1776809978,13202.17090905,33090.873985469996,53228.33909664 2026-04-21,22:19:41.000,111,11156684,3725,0,1776809980,13202.756968019989,30325.26766518,53228.45787768 2026-04-21,22:19:43.000,111,11156742,3845,0,1776809982,13203.10725614,30786.590928899997,53228.50678752 2026-04-21,22:19:44.000,111,11156713,4605,0,1776809983,13203.147674,29403.544573770007,53228.61858144 2026-04-21,22:19:45.000,111,11156702,3645,0,1776809984,13203.20830079,31708.870901579998,53228.66749128 2026-04-21,22:19:47.000,111,11156606,3924,0,1776809986,13203.08704721,29403.481131599998,53228.78627232 2026-04-21,22:19:48.000,111,11156733,3885,0,1776809987,13202.952321009994,28942.418685690005,53228.828195040005 2026-04-21,22:19:49.000,111,11156679,4245,0,1776809988,13202.756968019989,34935.72294516,53228.84216928 2026-04-21,22:19:50.000,111,11156649,4205,0,1776809989,13202.554878720002,28481.102471100006,53228.97492456 2026-04-21,22:19:51.000,111,11156709,4125,0,1776809990,13202.298898939996,29403.015889019996,53228.87011776001 2026-04-21,22:19:52.000,111,11156611,4445,0,1776809991,13202.00250129999,24331.484064870005,53228.91902760001 2026-04-21,22:19:53.000,111,11156543,4685,0,1776809992,13201.773466759994,26636.58482052,53229.00986016 2026-04-21,22:19:54.000,111,11156731,3845,0,1776809993,13201.598322699989,28480.496245920003,53228.91902760001 2026-04-21,22:19:55.000,111,11156605,4165,0,1776809994,13201.436651259988,30785.505362879994,53228.946976080006 2026-04-21,22:19:56.000,111,11156694,3285,0,1776809995,13201.261507199997,32629.459083060006,53228.98889880001 2026-04-21,22:19:58.000,111,11156651,4325,0,1776809997,13201.072890520001,29863.253586720006,53228.85614352 2026-04-21,22:19:59.000,111,11156702,3804,0,1776809998,13201.052681590001,29863.281783240003,53228.884092 2026-04-21,22:20:00.000,111,11156654,3565,0,1776809999,13201.019000039996,30324.252590460004,53228.80723368 2026-04-21,22:20:01.000,111,11156731,4004,0,1776810000,13201.039208969996,29402.205239069997,53228.828195040005 2026-04-21,22:20:02.000,111,11156741,4245,0,1776810001,13201.039208969996,29863.253586720006,53228.828195040005 2026-04-21,22:20:03.000,111,11156715,4485,0,1776810002,13201.025736349991,25714.029931769997,53228.79325944 2026-04-21,22:20:04.000,111,11156644,3804,0,1776810003,13200.985318489991,30785.413724190003,53228.79325944 2026-04-21,22:20:05.000,111,11156755,4525,0,1776810004,13200.958373249996,24792.243398189996,53228.72338824001 2026-04-21,22:20:06.000,111,11156746,4085,0,1776810005,13200.84385597999,26636.316953579997,53228.7443496 2026-04-21,22:20:07.000,111,11156753,4525,0,1776810006,13200.695657159995,26636.366297490007,53228.828195040005 2026-04-21,22:20:09.000,111,11156694,3605,0,1776810008,13200.338632729989,29863.648338,53228.68845264 2026-04-21,22:20:10.000,111,11156661,4325,0,1776810009,13200.224115459998,32629.762195649993,53228.66749128 2026-04-21,22:20:11.000,111,11156723,4325,0,1776810010,13199.995080920002,27558.39955062,53228.52076176 2026-04-21,22:20:12.000,111,11156804,3645,0,1776810011,13199.75257376,28480.510344180002,53228.63255568001 2026-04-21,22:20:13.000,111,11156726,3804,0,1776810012,13199.56395707999,28480.468049400006,53228.55569736001 2026-04-21,22:20:14.000,111,11156816,3645,0,1776810013,13199.355131469994,28941.375414449998,53228.60460720001 2026-04-21,22:20:15.000,111,11156696,3765,0,1776810014,13199.220405269989,28941.326070540003,53228.54871024 2026-04-21,22:20:16.000,111,11156655,4405,0,1776810015,13198.924007629998,26175.043033769995,53228.66749128 2026-04-21,22:20:17.000,111,11156484,3924,0,1776810016,13198.796017740002,28019.264620889997,53228.55569736001 2026-04-21,22:20:18.000,111,11156798,3804,0,1776810017,13198.560246889996,31246.187155770007,53228.4299292 2026-04-21,22:20:20.000,111,11156664,3885,0,1776810019,13198.317739729995,30785.6040507,53228.2901868 2026-04-21,22:20:21.000,111,11156717,4245,0,1776810020,13198.29079449,25253.34813888,53228.276212560006 2026-04-21,22:20:22.000,111,11156747,4205,0,1776810021,13198.135859359994,30324.654390869997,53228.206341360004 2026-04-21,22:20:23.000,111,11156740,3804,0,1776810022,13198.26384924999,28941.608035740006,53228.22031560001 2026-04-21,22:20:24.000,111,11156716,3845,0,1776810023,13198.216695079995,33551.95052964,53228.19236712 2026-04-21,22:20:25.000,111,11156657,4405,0,1776810024,13198.18974984,34934.89819695,53227.99672776 2026-04-21,22:20:26.000,111,11156487,4325,0,1776810025,13198.10891412,28480.637228520005,53227.95480504 2026-04-21,22:20:27.000,111,11156822,3525,0,1776810026,13198.156068289994,29863.49325714,53227.98275352001 2026-04-21,22:20:28.000,111,11156716,3804,0,1776810027,13198.18301352999,28941.452954880006,53227.870959600004 2026-04-21,22:20:29.000,111,11156576,3765,0,1776810028,13198.236904009995,28941.438856620007,53227.8010884 2026-04-21,22:20:31.000,111,11156810,3924,0,1776810030,13198.176277219995,27097.153827329996,53227.66833312 2026-04-21,22:20:32.000,111,11156769,4485,0,1776810031,13198.088705189999,32629.21236351,53227.605449040006 2026-04-21,22:20:33.000,111,11156723,4445,0,1776810032,13198.06175994999,28940.769189269995,53227.57750056001 2026-04-21,22:20:34.000,111,11156803,4405,0,1776810033,13198.007869469999,28018.59495354,53227.51461648 2026-04-21,22:20:35.000,111,11156612,3685,0,1776810034,13197.994396849994,31706.664523889995,53227.38186120001 2026-04-21,22:20:36.000,111,11156737,4405,0,1776810035,13197.947242679998,29401.577866499996,53227.318977120005 2026-04-21,22:20:37.000,111,11156577,4245,0,1776810036,13198.04155101999,30323.561775719994,53227.22814456 2026-04-21,22:20:38.000,111,11156643,4045,0,1776810037,13198.014605779994,27557.518409369994,53227.10936352 2026-04-21,22:20:39.000,111,11156709,3804,0,1776810038,13198.048287329999,29862.68965632,53226.962634 2026-04-21,22:20:40.000,111,11156752,3725,0,1776810039,13198.24364031999,27096.554651280007,53226.87180144 2026-04-21,22:20:42.000,111,11156558,4085,0,1776810041,13198.627609989991,30784.969629,53226.80891736001 2026-04-21,22:20:43.000,111,11156736,3924,0,1776810042,13198.809490359992,28940.86082796,53226.72507192 2026-04-21,22:20:44.000,111,11156752,3605,0,1776810043,13199.011579659993,31245.869944920007,53226.578342400004 2026-04-21,22:20:45.000,111,11156639,4405,0,1776810044,13199.179987409989,28479.854775090003,53226.69013632001 2026-04-21,22:20:46.000,111,11156636,3965,0,1776810045,13199.355131469994,27096.62514258,53226.59231664001 2026-04-21,22:20:47.000,111,11156684,3605,0,1776810046,13199.54374814999,25713.494197890002,53226.60629088 2026-04-21,22:20:48.000,111,11156706,3725,0,1776810047,13199.658265419996,28940.53656798,53226.48750984 2026-04-21,22:20:49.000,111,11156590,3885,0,1776810048,13199.745837449991,28940.459027549994,53226.52244544001 2026-04-21,22:20:50.000,111,11156757,4365,0,1776810049,13199.64479279999,28479.290844689996,53226.37571592001 2026-04-21,22:20:51.000,111,11156607,4485,0,1776810050,13199.55048446,35855.52867321001,53226.35475456001 2026-04-21,22:20:53.000,111,11156660,3765,0,1776810052,13199.36186777999,32628.133846619996,53226.242960640004 2026-04-21,22:20:54.000,111,11156572,3765,0,1776810053,13199.314713609994,28017.96053184,53226.20103792 2026-04-21,22:20:55.000,111,11156519,4045,0,1776810054,13199.213668959994,28479.114616439998,53226.10321824 2026-04-21,22:20:56.000,111,11156673,3965,0,1776810055,13199.159778479989,34011.65954259,53226.10321824 2026-04-21,22:20:57.000,111,11156576,3405,0,1776810056,13199.159778479989,33550.745128409995,53225.96347584 2026-04-21,22:20:58.000,111,11156674,3485,0,1776810057,13199.159778479989,31706.854850400006,53225.879630400006 2026-04-21,22:20:59.000,111,11156730,3885,0,1776810058,13199.38207670999,27096.9353043,53225.92155312001 2026-04-21,22:21:00.000,111,11156762,3725,0,1776810059,13199.46964874,30324.29488524,53225.809759200005 2026-04-21,22:21:01.000,111,11156656,3325,0,1776810060,13199.745837449991,30785.491264619995,53225.80277208001 2026-04-21,22:21:02.000,111,11156758,3485,0,1776810061,13200.001817229997,30324.95045433,53225.83770768 2026-04-21,22:21:04.000,111,11156489,4285,0,1776810063,13200.554194649994,22948.91705058,53225.75386224001 2026-04-21,22:21:05.000,111,11156561,4405,0,1776810064,13200.82364704999,28020.33608865,53225.711939520006 2026-04-21,22:21:06.000,111,11156794,3924,0,1776810065,13200.944900629991,26176.25548413,53225.75386224001 2026-04-21,22:21:07.000,111,11156578,3605,0,1776810066,13201.012263730001,26637.169898310007,53225.73290088001 2026-04-21,22:21:08.000,111,11156669,3965,0,1776810067,13200.965109559991,27098.112509009996,53225.7748236 2026-04-21,22:21:09.000,111,11156744,3965,0,1776810068,13200.95163694,28942.108523970004,53225.8446948 2026-04-21,22:21:10.000,111,11156690,3725,0,1776810069,13200.70912978,32169.461055780004,53225.83072056001 2026-04-21,22:21:11.000,111,11156783,4445,0,1776810070,13200.594612509994,32169.242532749995,53225.75386224001 2026-04-21,22:21:12.000,111,11156500,3605,0,1776810071,13200.224115459998,34474.07542146,53225.78181072001 2026-04-21,22:21:13.000,111,11156736,3885,0,1776810072,13199.894036270001,28019.321013930006,53225.93552736 2026-04-21,22:21:15.000,111,11156822,3965,0,1776810074,13199.099151689989,27557.490212849996,53225.87264328001 2026-04-21,22:21:16.000,111,11156726,3924,0,1776810075,13198.728654639992,34933.48132182,53225.74687512 2026-04-21,22:21:17.000,111,11156653,4405,0,1776810076,13198.459202239996,26634.68155542,53225.70495240001 2026-04-21,22:21:18.000,111,11156568,3804,0,1776810077,13198.08196887999,27556.432843350005,53225.79578496 2026-04-21,22:21:19.000,111,11156497,4485,0,1776810078,13197.866406959998,32166.267799890004,53225.71892664 2026-04-21,22:21:20.000,111,11156726,3605,0,1776810079,13197.630636109992,28016.882014949995,53225.56521000001 2026-04-21,22:21:21.000,111,11156751,4405,0,1776810080,13197.489173599992,29399.850829650008,53225.593158480006 2026-04-21,22:21:22.000,111,11156584,3444,0,1776810081,13197.401601569996,27094.602042269995,53225.642068320005 2026-04-21,22:21:23.000,111,11156758,3804,0,1776810082,13197.401601569996,30321.714903660002,53225.48835168 2026-04-21,22:21:24.000,111,11156670,3965,0,1776810083,13197.401601569996,31704.549784889998,53225.4604032 2026-04-21,22:21:26.000,111,11156723,4125,0,1776810085,13197.415074190001,28477.542660449995,53225.34162216 2026-04-21,22:21:27.000,111,11156689,4485,0,1776810086,13197.442019429996,30321.644412359994,53225.24380248 2026-04-21,22:21:28.000,111,11156641,4285,0,1776810087,13197.381392639996,33548.820715919996,53225.138995680005 2026-04-21,22:21:29.000,111,11156645,4285,0,1776810088,13197.381392639996,26172.702722610004,53225.041176000006 2026-04-21,22:21:30.000,111,11156737,4485,0,1776810089,13197.361183709996,28477.761183480005,53225.020214640004 2026-04-21,22:21:31.000,111,11156712,3485,0,1776810090,13197.361183709996,29860.715899920004,53224.97829192 2026-04-21,22:21:32.000,111,11156677,4125,0,1776810091,13197.354447400001,28938.753138090004,53224.91540784001 2026-04-21,22:21:33.000,111,11156741,4365,0,1776810092,13197.239930129996,27555.798421650004,53224.82457528001 2026-04-21,22:21:34.000,111,11156632,4004,0,1776810093,13197.179303339995,33548.96874765,53224.92938208 2026-04-21,22:21:35.000,111,11156729,4325,0,1776810094,13197.16583071999,25250.676518609995,53224.922394960005 2026-04-21,22:21:37.000,111,11156957,4325,0,1776810096,13196.93005987,28016.268740640007,53224.72675560001 2026-04-21,22:21:38.000,111,11156843,4565,0,1776810097,13196.957005109994,28477.408726980007,53224.47521928 2026-04-21,22:21:39.000,111,11156704,4004,0,1776810098,13196.748179499999,32165.436002550006,53224.74072984 2026-04-21,22:21:40.000,111,11156527,4325,0,1776810099,13196.640398539988,28477.401677849994,53224.69880712001 2026-04-21,22:21:41.000,111,11156758,3845,0,1776810100,13196.485463409997,30782.615219579995,53224.53111624001 2026-04-21,22:21:42.000,111,11156543,4485,0,1776810101,13196.505672339998,34470.529709070004,53224.64989728 2026-04-21,22:21:43.000,111,11156637,4365,0,1776810102,13196.512408649993,26633.483203320007,53224.50316776 2026-04-21,22:21:44.000,111,11156788,3565,0,1776810103,13196.505672339998,25250.359307759994,53224.41233520001 2026-04-21,22:21:45.000,111,11156530,3885,0,1776810104,13196.485463409997,27555.713832089998,53224.53111624001 2026-04-21,22:21:46.000,111,11156909,4165,0,1776810105,13196.485463409997,28938.844776779995,53224.28656704 2026-04-21,22:21:48.000,111,11156694,3685,0,1776810107,13196.546090199998,28939.204282410006,53224.20970872 2026-04-21,22:21:49.000,111,11156751,4405,0,1776810108,13196.633662229993,24790.058167890005,53224.11887616 2026-04-21,22:21:50.000,111,11156538,3685,0,1776810109,13196.869433079999,30322.349325360003,53224.083940560005 2026-04-21,22:21:51.000,111,11156934,3885,0,1776810110,13196.997422969995,26634.22336197,53223.93721104001 2026-04-21,22:21:52.000,111,11156521,4445,0,1776810111,13197.08499499999,28017.62922273,53223.797468640005 2026-04-21,22:21:53.000,111,11156715,4245,0,1776810112,13197.159094409995,34010.764303079995,53223.97214664 2026-04-21,22:21:54.000,111,11156781,4485,0,1776810113,13197.300556919996,30322.71588012,53223.83939136001 2026-04-21,22:21:55.000,111,11156765,4245,0,1776810114,13197.340974779996,32627.978765759995,53223.90227544 2026-04-21,22:21:56.000,111,11156820,3924,0,1776810115,13197.388128949991,28478.635275599998,53223.8533656 2026-04-21,22:21:57.000,111,11156756,3325,0,1776810116,13197.516118840002,30322.744076639996,53223.83939136001 2026-04-21,22:21:59.000,111,11156727,4525,0,1776810118,13197.13214917,28017.502338389997,53223.678687600004 2026-04-21,22:22:00.000,111,11156556,3645,0,1776810119,13197.219721199996,24790.396526130004,53223.65073912001 2026-04-21,22:22:01.000,111,11156720,3565,0,1776810120,13197.05131345,31705.395680489994,53223.76952016001 2026-04-21,22:22:02.000,111,11156660,3845,0,1776810121,13196.90311462999,31705.522564829997,53223.59484216 2026-04-21,22:22:03.000,111,11156750,4165,0,1776810122,13196.916587249994,32627.393687970005,53223.58785504 2026-04-21,22:22:04.000,111,11156607,4405,0,1776810123,13196.802069979989,30783.277837800008,53223.60182928001 2026-04-21,22:22:05.000,111,11156938,3645,0,1776810124,13196.86269676999,30782.911283039997,53223.66471336 2026-04-21,22:22:06.000,111,11156698,3685,0,1776810125,13196.849224149999,29860.969668599995,53223.65772624 2026-04-21,22:22:07.000,111,11156763,4445,0,1776810126,13196.754915809994,28938.62625375,53223.699648960006 2026-04-21,22:22:08.000,111,11156730,4445,0,1776810127,13196.680816399989,36314.80768923,53223.462086880005 2026-04-21,22:22:10.000,111,11156602,3645,0,1776810129,13196.94353248999,29860.405738200003,53223.510996720004 2026-04-21,22:22:11.000,111,11156480,4125,0,1776810130,13196.96374141999,27555.34727733,53223.35029296 2026-04-21,22:22:12.000,111,11156720,3804,0,1776810131,13197.118676549995,34470.42397212,53223.65772624 2026-04-21,22:22:13.000,111,11156727,4765,0,1776810132,13197.327502159991,33087.64548393,53223.42016416 2026-04-21,22:22:14.000,111,11156743,4685,0,1776810133,13197.280347989996,23867.439836970007,53223.3992028 2026-04-21,22:22:15.000,111,11156676,3725,0,1776810134,13197.374656330001,28938.696745049994,53223.294396000005 2026-04-21,22:22:16.000,111,11156644,3765,0,1776810135,13197.462228359997,26633.849758080003,53223.3992028 2026-04-21,22:22:17.000,111,11156765,4205,0,1776810136,13197.509382529992,26633.906151119998,53223.37824144 2026-04-21,22:22:18.000,111,11156711,3885,0,1776810137,13197.576745630002,29861.209339020003,53223.35728008001 2026-04-21,22:22:19.000,111,11156676,3765,0,1776810138,13197.684526589997,30783.51750822,53223.3992028 2026-04-21,22:22:21.000,111,11156752,3725,0,1776810140,13197.671053969992,33088.92137646,53223.476061119996 2026-04-21,22:22:22.000,111,11156786,3765,0,1776810141,13197.644108729997,32167.11369549,53223.462086880005 2026-04-21,22:22:23.000,111,11156653,4965,0,1776810142,13197.617163490002,29862.231462869997,53223.50400960001 2026-04-21,22:22:24.000,111,11156691,4365,0,1776810143,13197.657581350002,31245.45404625,53223.52497096001 2026-04-21,22:22:25.000,111,11156708,3845,0,1776810144,13197.644108729997,28479.474122069994,53223.5389452 2026-04-21,22:22:26.000,111,11156694,3804,0,1776810145,13197.691262899993,32628.810563100007,53223.55990656 2026-04-21,22:22:27.000,111,11156689,4365,0,1776810146,13197.630636109992,28940.71279623,53223.476061119996 2026-04-21,22:22:28.000,111,11156730,3685,0,1776810147,13197.630636109992,28940.832631440004,53223.580867920005 2026-04-21,22:22:29.000,111,11156715,3965,0,1776810148,13197.664317659997,25713.649278750003,53223.55990656 2026-04-21,22:22:30.000,111,11156751,4045,0,1776810149,13197.718208140002,27557.821521959995,53223.59484216 2026-04-21,22:22:32.000,111,11156778,3965,0,1776810151,13197.684526589997,31707.009931260007,53223.63676488 2026-04-21,22:22:33.000,111,11156675,4445,0,1776810152,13197.718208140002,27096.78727257,53223.70663608 2026-04-21,22:22:34.000,111,11156766,4004,0,1776810153,13197.724944449998,25252.657324140004,53223.748558800005 2026-04-21,22:22:35.000,111,11156708,3645,0,1776810154,13197.724944449998,28018.74298527,53223.69266184001 2026-04-21,22:22:36.000,111,11156737,4085,0,1776810155,13197.724944449998,28018.686592230006,53223.77650728 2026-04-21,22:22:37.000,111,11156647,4045,0,1776810156,13197.792307549993,27096.575798670005,53223.748558800005 2026-04-21,22:22:38.000,111,11156767,4165,0,1776810157,13197.879879579988,37238.94158309999,53223.8533656 2026-04-21,22:22:39.000,111,11156618,4325,0,1776810158,13197.927033749998,28479.452974679996,53223.916249680005 2026-04-21,22:22:40.000,111,11156745,4165,0,1776810159,13198.048287329999,29862.407691119995,53223.9232368 2026-04-21,22:22:41.000,111,11156668,3924,0,1776810160,13198.088705189999,30323.477186160002,53223.95817240001 2026-04-21,22:22:43.000,111,11156585,4325,0,1776810162,13198.26384924999,31245.32011278,53223.87432696 2026-04-21,22:22:44.000,111,11156570,3725,0,1776810163,13198.27058556,28479.185107740006,53224.035030720006 2026-04-21,22:22:45.000,111,11156703,4325,0,1776810164,13198.398575449995,28940.22640626,53224.035030720006 2026-04-21,22:22:46.000,111,11156757,4125,0,1776810165,13198.35142128,27557.313984599998,53224.0979148 2026-04-21,22:22:47.000,111,11156699,4245,0,1776810166,13198.44572961999,28018.482167459995,53224.014069360004 2026-04-21,22:22:48.000,111,11156648,3845,0,1776810167,13198.398575449995,27096.498258239997,53224.15381176001 2026-04-21,22:22:49.000,111,11156696,3725,0,1776810168,13198.337948659995,30323.82259353,53224.11887616 2026-04-21,22:22:50.000,111,11156662,3845,0,1776810169,13198.34468496999,30784.849793789996,53224.2376572 2026-04-21,22:22:51.000,111,11156781,4365,0,1776810170,13198.398575449995,28018.869869610004,53224.06996632 2026-04-21,22:22:52.000,111,11156698,3725,0,1776810171,13198.398575449995,29402.050158209997,53224.19573448001 2026-04-21,22:22:54.000,111,11156680,3645,0,1776810173,13198.47267486,33090.66251157,53224.2376572 2026-04-21,22:22:55.000,111,11156711,4325,0,1776810174,13198.566983199991,30324.661439999996,53224.300541280005 2026-04-21,22:22:56.000,111,11156660,3565,0,1776810175,13198.647818919992,28941.586888349993,53224.468232160005 2026-04-21,22:22:57.000,111,11156744,4045,0,1776810176,13198.849908219992,26636.59891878,53224.32848976 2026-04-21,22:22:58.000,111,11156790,3645,0,1776810177,13198.897062390002,30324.93635607,53224.32848976 2026-04-21,22:22:59.000,111,11156677,4245,0,1776810178,13198.917271320002,28941.953443110004,53224.39137384001 2026-04-21,22:23:00.000,111,11156696,3685,0,1776810179,13199.045261209998,30786.287816309996,53224.53111624001 2026-04-21,22:23:01.000,111,11156687,4285,0,1776810180,13199.173251099994,31247.491244820005,53224.39137384001 2026-04-21,22:23:02.000,111,11156729,4245,0,1776810181,13199.173251099994,24331.942258320007,53224.55906472001 2026-04-21,22:23:03.000,111,11156988,3525,0,1776810182,13199.227141579999,27559.03397232,53224.6219488 2026-04-21,22:23:05.000,111,11156710,3525,0,1776810184,13199.193460029994,29403.664408979996,53224.59400032 2026-04-21,22:23:06.000,111,11156781,4125,0,1776810185,13199.146305859998,30325.944381659996,53224.84553664001 2026-04-21,22:23:07.000,111,11156785,4165,0,1776810186,13199.105887999998,33092.03709192001,53224.733742720004 2026-04-21,22:23:08.000,111,11156627,3845,0,1776810187,13199.200196339989,27559.774130970007,53224.71278136 2026-04-21,22:23:09.000,111,11156578,3965,0,1776810188,13199.105887999998,31247.921241749995,53224.84553664001 2026-04-21,22:23:10.000,111,11156718,3565,0,1776810189,13199.051997519993,28020.82247862,53224.82457528001 2026-04-21,22:23:11.000,111,11156717,4365,0,1776810190,13199.166514789998,29403.960472439998,53224.88047224 2026-04-21,22:23:12.000,111,11156685,4125,0,1776810191,13199.126096929998,27559.760032709994,53224.92938208 2026-04-21,22:23:13.000,111,11156662,4045,0,1776810192,13199.058733829988,30786.971581920006,53224.99226616001 2026-04-21,22:23:14.000,111,11156777,4485,0,1776810193,13199.139569549989,28481.722794539994,53225.0761116 2026-04-21,22:23:16.000,111,11156790,4045,0,1776810195,13199.334922539994,29864.966525309996,53225.08309872001 2026-04-21,22:23:17.000,111,11156677,4205,0,1776810196,13199.44943981,26637.522354810004,53225.069124480004 2026-04-21,22:23:18.000,111,11156660,3405,0,1776810197,13199.61111125,30325.683563850005,53225.208866880006 2026-04-21,22:23:19.000,111,11156532,4045,0,1776810198,13199.799727929996,32631.12267774,53225.257776720005 2026-04-21,22:23:20.000,111,11156490,3965,0,1776810199,13199.880563649996,26176.56564585,53225.34162216 2026-04-21,22:23:21.000,111,11156739,4445,0,1776810200,13199.947926749992,28020.730839929995,53225.27873808001 2026-04-21,22:23:22.000,111,11156717,4445,0,1776810201,13200.015289850002,29403.664408979996,53225.41848048001 2026-04-21,22:23:23.000,111,11156633,4325,0,1776810202,13200.055707710002,27098.662341150004,53225.33463504 2026-04-21,22:23:24.000,111,11156604,4004,0,1776810203,13200.150016049993,25254.46895055,53225.41149336 2026-04-21,22:23:25.000,111,11156655,3924,0,1776810204,13200.264533319998,29864.832591839993,53225.48136456 2026-04-21,22:23:27.000,111,11156658,3885,0,1776810206,13200.075916640002,23410.444739069993,53225.46739032001 2026-04-21,22:23:28.000,111,11156862,3804,0,1776810207,13200.015289850002,29403.967521569997,53225.60713272 2026-04-21,22:23:29.000,111,11156501,4205,0,1776810208,13199.961399369997,25715.60188776,53225.65604256 2026-04-21,22:23:30.000,111,11156584,3885,0,1776810209,13199.860354719996,27098.521358550002,53225.593158480006 2026-04-21,22:23:31.000,111,11156536,3804,0,1776810210,13199.867091029992,29864.818493579995,53225.6700168 2026-04-21,22:23:32.000,111,11156662,4004,0,1776810211,13199.745837449991,30325.90208688,53225.690978160004 2026-04-21,22:23:33.000,111,11156749,4245,0,1776810212,13199.766046379991,29864.670461849993,53225.83072056001 2026-04-21,22:23:34.000,111,11156730,3804,0,1776810213,13199.69194697,29403.579819420003,53225.63508120001 2026-04-21,22:23:35.000,111,11156798,3965,0,1776810214,13199.65152911,30786.492241080006,53225.82373344 2026-04-21,22:23:36.000,111,11156713,3924,0,1776810215,13199.638056489996,25715.13664518,53225.82373344 2026-04-21,22:23:38.000,111,11156627,4325,0,1776810217,13199.725628519991,28942.15081875,53225.85168192001 2026-04-21,22:23:39.000,111,11156780,3565,0,1776810218,13199.806464239991,28020.089369099995,53225.89360464 2026-04-21,22:23:40.000,111,11156673,4285,0,1776810219,13200.001817229997,28020.138713010005,53225.87264328001 2026-04-21,22:23:41.000,111,11156670,3885,0,1776810220,13200.197170220003,30325.25356692,53225.88661752 2026-04-21,22:23:42.000,111,11156731,4405,0,1776810221,13200.338632729989,30786.351258480005,53225.83072056001 2026-04-21,22:23:43.000,111,11156619,4045,0,1776810222,13200.50030416999,29864.43784056,53225.89360464 2026-04-21,22:23:44.000,111,11156642,3725,0,1776810223,13200.736075019995,30325.655367330008,53225.93552736 2026-04-21,22:23:45.000,111,11156705,4285,0,1776810224,13200.965109559991,30325.89503775,53226.10321824 2026-04-21,22:23:46.000,111,11156698,4045,0,1776810225,13201.173935170002,30787.077318869997,53226.04033416001 2026-04-21,22:23:47.000,111,11156669,4285,0,1776810226,13201.436651259988,29404.27063416,53226.145140960005 2026-04-21,22:23:49.000,111,11156706,4085,0,1776810228,13201.78020306999,26177.446787099994,53226.13815384001 2026-04-21,22:23:50.000,111,11156678,3845,0,1776810229,13201.94861082,28943.891953860002,53226.22199928 2026-04-21,22:23:51.000,111,11156698,3845,0,1776810230,13202.0698644,29405.017841940004,53226.29187048 2026-04-21,22:23:52.000,111,11156763,4405,0,1776810231,13202.204590599991,31249.260576450004,53226.361741680004 2026-04-21,22:23:53.000,111,11156682,3645,0,1776810232,13202.305635249992,28022.041978110006,53226.33379320001 2026-04-21,22:23:54.000,111,11156638,3804,0,1776810233,13202.339316799997,32171.463008699997,53226.382703040006 2026-04-21,22:23:55.000,111,11156624,3965,0,1776810234,13202.413416210002,28022.041978110006,53226.52244544001 2026-04-21,22:23:56.000,111,11156625,4325,0,1776810235,13202.406679899992,29866.171926540002,53226.66218784 2026-04-21,22:23:57.000,111,11156730,3804,0,1776810236,13202.399943589997,28482.956392289998,53226.69013632001 2026-04-21,22:23:58.000,111,11156742,4004,0,1776810237,13202.285426319992,31249.013856899997,53226.80193024 2026-04-21,22:24:00.000,111,11156789,4445,0,1776810239,13202.08333701999,31709.752042830005,53226.80891736001 2026-04-21,22:24:01.000,111,11156763,4485,0,1776810240,13201.98229236999,30787.457971890006,53226.815904480005 2026-04-21,22:24:02.000,111,11156697,4205,0,1776810241,13201.935138199995,31709.371389809996,53226.83686584001 2026-04-21,22:24:03.000,111,11156721,4285,0,1776810242,13201.88124771999,33553.466092589995,53226.885775680006 2026-04-21,22:24:04.000,111,11156911,4245,0,1776810243,13201.75999413999,29865.192097470004,53226.913724160004 2026-04-21,22:24:05.000,111,11156787,4365,0,1776810244,13201.712839969994,30326.303887290007,53226.95564688001 2026-04-21,22:24:06.000,111,11156699,4365,0,1776810245,13201.733048899994,28943.349170849993,53227.032505200004 2026-04-21,22:24:07.000,111,11156708,3685,0,1776810246,13201.834093549995,28943.179991729994,53226.94167264 2026-04-21,22:24:08.000,111,11156759,3965,0,1776810247,13201.92840189,25716.003688170007,53227.09538928001 2026-04-21,22:24:09.000,111,11156671,4325,0,1776810248,13202.096809639996,25716.285653369996,53227.151286240005 2026-04-21,22:24:11.000,111,11156753,3845,0,1776810250,13202.467306689992,28943.680479960007,53227.07442792001 2026-04-21,22:24:12.000,111,11156615,3845,0,1776810251,13202.736759089988,28482.77311491,53227.26308016001 2026-04-21,22:24:13.000,111,11156666,3565,0,1776810252,13202.844540049999,28943.807364299995,53227.26308016001 2026-04-21,22:24:14.000,111,11156677,4125,0,1776810253,13203.147674,21567.181833630006,53227.2770544 2026-04-21,22:24:15.000,111,11156607,3845,0,1776810254,13203.08704721,27099.628071960004,53227.556539200006 2026-04-21,22:24:16.000,111,11156567,4045,0,1776810255,13203.215037099995,26177.21416581,53227.38186120001 2026-04-21,22:24:17.000,111,11156764,3924,0,1776810256,13203.32955437,28482.420658410003,53227.40282256 2026-04-21,22:24:18.000,111,11156786,3965,0,1776810257,13203.26892758,30787.401578849996,53227.5216036 2026-04-21,22:24:19.000,111,11156731,4365,0,1776810258,13203.113992449995,30325.979627310007,53227.54955208001 2026-04-21,22:24:20.000,111,11156665,4045,0,1776810259,13203.02642042,28942.517373509996,53227.71025584 2026-04-21,22:24:22.000,111,11156746,3804,0,1776810261,13202.554878720002,28941.98868876,53227.836024 2026-04-21,22:24:23.000,111,11156835,4525,0,1776810262,13202.346053109992,32168.88302712,53227.81506264001 2026-04-21,22:24:24.000,111,11156781,4525,0,1776810263,13202.117018569996,29863.246537590006,53227.88493384001 2026-04-21,22:24:25.000,111,11156605,4125,0,1776810264,13201.86103878999,28940.966564910006,53227.891920960006 2026-04-21,22:24:26.000,111,11156751,4405,0,1776810265,13201.73978520999,28940.748041879997,53227.80807552 2026-04-21,22:24:27.000,111,11156552,3685,0,1776810266,13201.584850079998,26635.506303629998,53227.92685656 2026-04-21,22:24:28.000,111,11156630,3685,0,1776810267,13201.551168529993,32167.487299379995,53228.03166336001 2026-04-21,22:24:29.000,111,11156698,3645,0,1776810268,13201.450123879993,28940.38148712,53227.84301112001 2026-04-21,22:24:30.000,111,11156758,3845,0,1776810269,13201.557904839989,26635.132699740003,53227.836024 2026-04-21,22:24:31.000,111,11156830,3965,0,1776810270,13201.584850079998,29401.126722179994,53227.86397248001 2026-04-21,22:24:33.000,111,11156722,3804,0,1776810272,13201.638740559989,30323.35030182,53228.01070200001 2026-04-21,22:24:34.000,111,11156709,4325,0,1776810273,13201.753257829994,26173.971566010005,53227.84301112001 2026-04-21,22:24:35.000,111,11156558,3885,0,1776810274,13201.78693938,25252.121590259994,53227.94781792 2026-04-21,22:24:36.000,111,11156698,3885,0,1776810275,13201.90145664999,28018.235447910003,53227.85698536 2026-04-21,22:24:37.000,111,11156725,4285,0,1776810276,13201.94861082,26635.16794539,53227.95480504 2026-04-21,22:24:38.000,111,11156919,4325,0,1776810277,13201.96881975,21564.143658600005,53227.91288232001 2026-04-21,22:24:39.000,111,11156713,4045,0,1776810278,13202.015973919995,28479.311992079995,53227.85698536 2026-04-21,22:24:40.000,111,11156557,4245,0,1776810279,13202.00250129999,28479.340188600007,53227.88493384001 2026-04-21,22:24:41.000,111,11156872,3845,0,1776810280,13201.955347129995,30323.48423529,53227.88493384001 2026-04-21,22:24:42.000,111,11156662,3924,0,1776810281,13201.96208343999,31245.094540620004,53227.98275352001 2026-04-21,22:24:44.000,111,11156602,3765,0,1776810283,13201.8677751,26174.070253829996,53227.88493384001 2026-04-21,22:24:45.000,111,11156639,4165,0,1776810284,13201.92166557999,28018.12971096,53228.07358608 2026-04-21,22:24:46.000,111,11156761,4365,0,1776810285,13201.88798403,28018.073317920003,53227.96877928 2026-04-21,22:24:47.000,111,11156686,3924,0,1776810286,13202.00923761,27557.081363310004,53227.93384368001 2026-04-21,22:24:48.000,111,11156484,3845,0,1776810287,13201.935138199995,31245.263719740004,53228.05262472001 2026-04-21,22:24:49.000,111,11156844,3725,0,1776810288,13201.995764989995,26174.17599078,53228.01070200001 2026-04-21,22:24:50.000,111,11156787,4445,0,1776810289,13202.10354594999,27557.215296780007,53228.09454744 2026-04-21,22:24:51.000,111,11156794,3845,0,1776810290,13202.09007333,29862.35129808,53228.07358608 2026-04-21,22:24:52.000,111,11156866,3845,0,1776810291,13202.137227499996,35394.889175100005,53228.03166336001 2026-04-21,22:24:53.000,111,11156532,3765,0,1776810292,13202.177645359996,29401.68360345,53228.03166336001 2026-04-21,22:24:55.000,111,11156585,4485,0,1776810294,13202.251744770001,29862.879982829996,53227.92685656 2026-04-21,22:24:56.000,111,11156649,4125,0,1776810295,13202.319107869997,28018.693641360005,53228.038650480004 2026-04-21,22:24:57.000,111,11156824,3804,0,1776810296,13202.413416210002,24791.475043020007,53228.00371488 2026-04-21,22:24:58.000,111,11156663,4325,0,1776810297,13202.487515619992,27096.61104432,53228.03166336001 2026-04-21,22:24:59.000,111,11156785,3924,0,1776810298,13202.325844179992,28018.397577900003,53227.99672776 2026-04-21,22:25:00.000,111,11156625,4325,0,1776810299,13202.265217389991,28018.43282355,53227.919869440004 2026-04-21,22:25:01.000,111,11156489,4245,0,1776810300,13202.258481079996,28018.404627030002,53228.157431520005 2026-04-21,22:25:02.000,111,11156717,4365,0,1776810301,13201.98902868,30323.19522096,53228.08057320001 2026-04-21,22:25:03.000,111,11156917,4245,0,1776810302,13201.96881975,28479.178058610007,53228.03166336001 2026-04-21,22:25:04.000,111,11156943,4445,0,1776810303,13201.733048899994,27095.722853939995,53228.12948304001 2026-04-21,22:25:06.000,111,11156788,4004,0,1776810305,13201.402969709998,31705.578957870006,53228.038650480004 2026-04-21,22:25:07.000,111,11156868,3804,0,1776810306,13201.173935170002,27095.560723949995,53228.15044440001 2026-04-21,22:25:08.000,111,11156662,3804,0,1776810307,13200.89101015,33549.60316935,53228.157431520005 2026-04-21,22:25:09.000,111,11156653,4085,0,1776810308,13200.76975657,29400.41476005,53228.07358608 2026-04-21,22:25:10.000,111,11156890,3924,0,1776810309,13200.50030416999,28017.431847090003,53228.10153456001 2026-04-21,22:25:11.000,111,11156730,3804,0,1776810310,13200.318423799989,29861.57589378,53228.12948304001 2026-04-21,22:25:12.000,111,11156741,4485,0,1776810311,13200.291478559993,24329.482111949997,53228.17140576 2026-04-21,22:25:13.000,111,11156818,3685,0,1776810312,13200.190433909993,25712.465024909994,53228.15044440001 2026-04-21,22:25:14.000,111,11156625,3845,0,1776810313,13200.136543430002,31705.748136990005,53227.989740640005 2026-04-21,22:25:15.000,111,11156783,4205,0,1776810314,13200.163488669998,26634.744997589994,53228.087560320004 2026-04-21,22:25:17.000,111,11156744,3444,0,1776810316,13200.156752360002,26634.98466801,53228.01070200001 2026-04-21,22:25:18.000,111,11156751,3845,0,1776810317,13200.102861879997,27557.053166790007,53228.0456376 2026-04-21,22:25:19.000,111,11156693,4565,0,1776810318,13200.062444019997,30323.308007040003,53228.01070200001 2026-04-21,22:25:20.000,111,11156801,4445,0,1776810319,13200.015289850002,31245.404702340005,53227.84301112001 2026-04-21,22:25:21.000,111,11156744,4325,0,1776810320,13200.015289850002,28018.298890079997,53227.919869440004 2026-04-21,22:25:22.000,111,11156753,4645,0,1776810321,13199.941190439997,31706.382558690006,53227.87794672 2026-04-21,22:25:23.000,111,11156700,4004,0,1776810322,13199.867091029992,24791.045046090003,53227.989740640005 2026-04-21,22:25:24.000,111,11156791,4205,0,1776810323,13199.786255309991,31245.256670610004,53227.940830800006 2026-04-21,22:25:25.000,111,11156755,4285,0,1776810324,13199.57069339,28940.106571049997,53227.95480504 2026-04-21,22:25:26.000,111,11156751,4085,0,1776810325,13199.38881302,34933.19230749,53227.9757664 2026-04-21,22:25:28.000,111,11156794,4125,0,1776810327,13199.132833239993,31705.938463500002,53227.93384368001 2026-04-21,22:25:29.000,111,11156746,3645,0,1776810328,13199.051997519993,24329.693585850007,53227.87794672 2026-04-21,22:25:30.000,111,11156712,4045,0,1776810329,13198.937480250002,23407.64623446,53227.773139920006 2026-04-21,22:25:31.000,111,11156741,4445,0,1776810330,13198.816226670002,25712.70469533,53227.80807552 2026-04-21,22:25:32.000,111,11156693,4525,0,1776810331,13198.802754049997,31706.023053059995,53227.822049760005 2026-04-21,22:25:33.000,111,11156829,4165,0,1776810332,13198.816226670002,30784.088487750007,53227.73820432 2026-04-21,22:25:34.000,111,11156747,4445,0,1776810333,13198.863380839997,28479.121665569997,53227.79410128001 2026-04-21,22:25:35.000,111,11156806,3804,0,1776810334,13198.924007629998,32167.473201119996,53227.7312172 2026-04-21,22:25:36.000,111,11156597,4205,0,1776810335,13199.025052279998,27096.44891433,53227.752178560004 2026-04-21,22:25:37.000,111,11156828,4004,0,1776810336,13198.991370729993,30323.51243181,53227.836024 2026-04-21,22:25:39.000,111,11156752,4045,0,1776810338,13199.179987409989,27096.695633879994,53227.82903688 2026-04-21,22:25:40.000,111,11156855,4445,0,1776810339,13199.179987409989,23869.892934210002,53227.82903688 2026-04-21,22:25:41.000,111,11156824,3885,0,1776810340,13199.173251099994,32629.268756549995,53227.82903688 2026-04-21,22:25:42.000,111,11156594,3645,0,1776810341,13199.186723719999,27097.11153255,53227.71724296001 2026-04-21,22:25:43.000,111,11156761,4325,0,1776810342,13199.045261209998,26174.909100300007,53227.68929448 2026-04-21,22:25:44.000,111,11156612,3804,0,1776810343,13199.045261209998,27097.012844729994,53227.8010884 2026-04-21,22:25:45.000,111,11156717,4245,0,1776810344,13199.078942759988,35395.46015463,53227.71724296001 2026-04-21,22:25:46.000,111,11156918,4045,0,1776810345,13199.018315969988,23408.717702220005,53227.63339752 2026-04-21,22:25:47.000,111,11156658,3685,0,1776810346,13198.822962979997,30324.069313080006,53227.75916568 2026-04-21,22:25:48.000,111,11156772,4205,0,1776810347,13198.829699289992,28480.031003340002,53227.57750056001 2026-04-21,22:25:50.000,111,11156883,4405,0,1776810349,13198.654555230001,34473.38460672001,53227.84301112001 2026-04-21,22:25:51.000,111,11156651,4325,0,1776810350,13198.668027849992,29401.930322999993,53227.64038464 2026-04-21,22:25:52.000,111,11156905,4445,0,1776810351,13198.634346300001,34012.06839212999,53227.69628160001 2026-04-21,22:25:53.000,111,11156640,3924,0,1776810352,13198.620873679996,31706.847801270007,53227.71724296001 2026-04-21,22:25:54.000,111,11156724,3845,0,1776810353,13198.53330165,25252.516341540002,53227.68230736 2026-04-21,22:25:55.000,111,11156504,3885,0,1776810354,13198.479411169996,33551.17512534,53227.752178560004 2026-04-21,22:25:56.000,111,11157036,4004,0,1776810355,13198.47267486,29862.964572390003,53227.45871952001 2026-04-21,22:25:57.000,111,11156676,3725,0,1776810356,13198.668027849992,28479.798382049994,53227.5914748 2026-04-21,22:25:58.000,111,11156675,4285,0,1776810357,13198.587192129991,31245.848797529994,53227.8010884 2026-04-21,22:25:59.000,111,11156924,3924,0,1776810358,13198.580455819996,28479.826578570006,53227.47968088001 2026-04-21,22:26:01.000,111,11156598,4004,0,1776810360,13198.668027849992,30784.983727259998,53227.63339752 2026-04-21,22:26:02.000,111,11156652,3685,0,1776810361,13198.708445709992,29401.732947359997,53227.54256496 2026-04-21,22:26:03.000,111,11156796,4004,0,1776810362,13198.715182020002,29401.71179997,53227.50762936001 2026-04-21,22:26:04.000,111,11156930,3845,0,1776810363,13198.748863569992,26174.50729989,53227.66833312 2026-04-21,22:26:05.000,111,11156983,4405,0,1776810364,13198.681500469997,32167.75516632,53227.556539200006 2026-04-21,22:26:06.000,111,11156853,4285,0,1776810365,13198.573719510001,31245.721913190006,53227.5914748 2026-04-21,22:26:07.000,111,11156737,3845,0,1776810366,13198.51309272,34011.91331127001,53227.605449040006 2026-04-21,22:26:08.000,111,11156660,3325,0,1776810367,13198.29079449,31245.813551879997,53227.59846192001 2026-04-21,22:26:09.000,111,11156756,3565,0,1776810368,13198.20322245999,29862.647361540003,53227.46570664 2026-04-21,22:26:10.000,111,11156592,3325,0,1776810369,13198.14933198,30784.758155100004,53227.43077104001 2026-04-21,22:26:12.000,111,11156726,3645,0,1776810371,13197.953978989994,27096.759076050002,53227.45871952001 2026-04-21,22:26:13.000,111,11156722,4165,0,1776810372,13197.940506369989,31706.988783869994,53227.388848320006 2026-04-21,22:26:14.000,111,11156754,3965,0,1776810373,13197.906824819998,27557.75807979,53227.40282256 2026-04-21,22:26:15.000,111,11156754,3845,0,1776810374,13197.866406959998,30785.13880812,53227.52859072001 2026-04-21,22:26:16.000,111,11156773,4325,0,1776810375,13197.974187919994,28941.241480979996,53227.44474528 2026-04-21,22:26:17.000,111,11156858,3725,0,1776810376,13198.007869469999,21564.728736389996,53227.31199000001 2026-04-21,22:26:18.000,111,11156706,3845,0,1776810377,13198.04155101999,26175.14877072,53227.43077104001 2026-04-21,22:26:19.000,111,11156911,4085,0,1776810378,13198.2301677,26175.240409410006,53227.437758160006 2026-04-21,22:26:20.000,111,11156590,3804,0,1776810379,13198.257112939995,28480.52444244,53227.40980968001 2026-04-21,22:26:21.000,111,11156756,4004,0,1776810380,13198.432257,32168.805486690006,53227.30500288 2026-04-21,22:26:23.000,111,11156787,4485,0,1776810382,13198.708445709992,30324.851766509993,53227.24211880001 2026-04-21,22:26:24.000,111,11156722,3765,0,1776810383,13198.782545119997,30324.95750346,53227.437758160006 2026-04-21,22:26:25.000,111,11156602,3765,0,1776810384,13198.971161799993,32169.094501019994,53227.35391272 2026-04-21,22:26:26.000,111,11156725,4205,0,1776810385,13199.004843349998,30325.154879099995,53227.44474528 2026-04-21,22:26:27.000,111,11156880,3885,0,1776810386,13199.240614199989,33552.62019699,53227.3469256 2026-04-21,22:26:28.000,111,11156805,4245,0,1776810387,13199.395549329995,29864.466037079997,53227.36089984001 2026-04-21,22:26:29.000,111,11156848,3765,0,1776810388,13199.57069339,26637.317930039993,53227.40282256 2026-04-21,22:26:30.000,111,11156837,4125,0,1776810389,13199.77278269,24332.294714820004,53227.36089984001 2026-04-21,22:26:31.000,111,11156814,4045,0,1776810390,13199.907508889992,29403.748998540003,53227.33993848001 2026-04-21,22:26:32.000,111,11156734,3885,0,1776810391,13200.096125570002,32170.060231829993,53227.32596424 2026-04-21,22:26:34.000,111,11156865,4325,0,1776810393,13200.493567859994,31709.103522870006,53227.49365512 2026-04-21,22:26:35.000,111,11156711,4045,0,1776810394,13200.70239346999,32170.15187052,53227.50064224 2026-04-21,22:26:36.000,111,11156670,3725,0,1776810395,13200.857328599996,30786.992729310005,53227.47968088001 2026-04-21,22:26:37.000,111,11156728,3845,0,1776810396,13201.025736349991,31247.935340009994,53227.59846192001 2026-04-21,22:26:38.000,111,11156742,3845,0,1776810397,13201.173935170002,28020.596906460007,53227.67532024001 2026-04-21,22:26:39.000,111,11156862,3845,0,1776810398,13201.281716129997,30786.823550190005,53227.66833312 2026-04-21,22:26:40.000,111,11156836,4165,0,1776810399,13201.322133989997,29864.571774030002,53227.78012704 2026-04-21,22:26:41.000,111,11156782,3885,0,1776810400,13201.429914949993,33091.75512672,53227.78012704 2026-04-21,22:26:42.000,111,11156750,3885,0,1776810401,13201.598322699989,28942.47507873,53227.836024 2026-04-21,22:26:43.000,111,11156812,3845,0,1776810402,13201.625267939999,28481.264601090006,53227.84999824 2026-04-21,22:26:45.000,111,11156807,4445,0,1776810404,13201.935138199995,24331.928160059993,53228.01768912 2026-04-21,22:26:46.000,111,11156742,3725,0,1776810405,13202.06312808999,27559.03397232,53227.94781792 2026-04-21,22:26:47.000,111,11156819,4325,0,1776810406,13202.12375487999,33552.47921439,53227.99672776 2026-04-21,22:26:48.000,111,11156739,4325,0,1776810407,13202.231535840001,31247.244525269998,53228.08057320001 2026-04-21,22:26:49.000,111,11156711,4365,0,1776810408,13202.319107869997,28020.054123449998,53228.06659896 2026-04-21,22:26:50.000,111,11156713,4125,0,1776810409,13202.379734659997,28020.068221709997,53228.13647016 2026-04-21,22:26:51.000,111,11156771,4085,0,1776810410,13202.527933479992,34013.492316389995,53228.108521680006 2026-04-21,22:26:52.000,111,11156781,4405,0,1776810411,13202.682868609998,32169.446957520006,53228.16441864 2026-04-21,22:26:53.000,111,11156758,3605,0,1776810412,13202.804122189998,28481.250502830007,53228.2901868 2026-04-21,22:26:54.000,111,11156812,3885,0,1776810413,13202.91863945999,28942.284752220003,53228.34608376001 2026-04-21,22:26:56.000,111,11156739,4325,0,1776810415,13203.06683828,30786.682567590004,53228.40896784 2026-04-21,22:26:57.000,111,11156781,4405,0,1776810416,13203.24871865,30325.73995689,53228.45787768 2026-04-21,22:26:58.000,111,11156792,4004,0,1776810417,13203.30260912999,25715.59483863,53228.55569736001 2026-04-21,22:26:59.000,111,11156785,4325,0,1776810418,13203.417126399996,24332.66126958,53228.492813280005 2026-04-21,22:27:00.000,111,11156755,4165,0,1776810419,13203.504698429992,31709.300898510002,53228.55569736001 2026-04-21,22:27:01.000,111,11156736,3605,0,1776810420,13203.572061530002,30787.387480589998,53228.78627232 2026-04-21,22:27:02.000,111,11156815,4405,0,1776810421,13203.599006769997,29865.40357137,53228.68845264 2026-04-21,22:27:03.000,111,11156809,4325,0,1776810422,13203.652897250002,30787.627151010005,53228.709414000004 2026-04-21,22:27:04.000,111,11156756,3924,0,1776810423,13203.700051419997,34015.01492847,53228.82120792001 2026-04-21,22:27:05.000,111,11156714,3924,0,1776810424,13203.639424629997,30326.755031609995,53228.80723368 2026-04-21,22:27:07.000,111,11156752,3804,0,1776810426,13203.652897250002,31710.062204550006,53228.91204048 2026-04-21,22:27:08.000,111,11156641,3885,0,1776810427,13203.599006769997,29404.848662820004,53228.96095032 2026-04-21,22:27:09.000,111,11156774,3725,0,1776810428,13203.538379979997,28943.821462559994,53229.00287304 2026-04-21,22:27:10.000,111,11156840,3405,0,1776810429,13203.477753189996,26177.52432753,53229.05178288 2026-04-21,22:27:11.000,111,11156923,3804,0,1776810430,13203.437335329996,32171.10350307,53229.093705600004 2026-04-21,22:27:12.000,111,11156827,3845,0,1776810431,13203.383444849991,29404.982596290007,53229.17755104 2026-04-21,22:27:13.000,111,11156750,3725,0,1776810432,13203.34302698999,29865.918157859996,53229.10069272 2026-04-21,22:27:14.000,111,11156798,3525,0,1776810433,13203.316081749996,34937.45703114,53229.14960256 2026-04-21,22:27:15.000,111,11156753,4485,0,1776810434,13203.336290679996,27099.67036674,53229.163576800005 2026-04-21,22:27:16.000,111,11156808,3845,0,1776810435,13203.36997223,26638.657264740003,53229.282357840006 2026-04-21,22:27:18.000,111,11156776,3845,0,1776810437,13203.497962119996,28482.822458819996,53229.233448000006 2026-04-21,22:27:19.000,111,11156746,3725,0,1776810438,13203.524907359992,30327.00175116,53229.233448000006 2026-04-21,22:27:20.000,111,11156768,3965,0,1776810439,13203.632688320002,30326.87486682,53229.282357840006 2026-04-21,22:27:21.000,111,11156653,4285,0,1776810440,13203.814568690002,31249.16188863,53229.22646088001 2026-04-21,22:27:22.000,111,11156740,3725,0,1776810441,13203.881931789998,29865.988649160005,53229.2683836 2026-04-21,22:27:23.000,111,11156754,4085,0,1776810442,13203.969503819993,27099.790201950003,53229.19152528 2026-04-21,22:27:24.000,111,11156650,3965,0,1776810443,13204.084021089999,28483.048030980004,53229.07274424 2026-04-21,22:27:25.000,111,11156984,3685,0,1776810444,13204.18506574,30327.227323319996,53229.29633208 2026-04-21,22:27:26.000,111,11156750,3885,0,1776810445,13204.124438949999,22489.814262810003,53229.21947376 2026-04-21,22:27:27.000,111,11156641,4245,0,1776810446,13204.30631932,30327.255519839993,53229.34524192 2026-04-21,22:27:29.000,111,11156708,3685,0,1776810448,13204.36020979999,30327.1991268,53229.39415176001 2026-04-21,22:27:30.000,111,11156828,4004,0,1776810449,13204.414100279995,29405.109480629995,53229.38716464 2026-04-21,22:27:31.000,111,11156697,4205,0,1776810450,13204.4275729,28483.069178370002,53229.3382548 2026-04-21,22:27:32.000,111,11156673,4125,0,1776810451,13204.31979193999,33093.4187214,53229.408126 2026-04-21,22:27:33.000,111,11156825,4245,0,1776810452,13204.34000086999,30788.078295330008,53229.44306160001 2026-04-21,22:27:34.000,111,11156823,4325,0,1776810453,13204.23895621999,28482.75901665,53229.60376536 2026-04-21,22:27:35.000,111,11156817,4485,0,1776810454,13204.17832942999,30326.924210729994,53229.582804 2026-04-21,22:27:36.000,111,11156895,3965,0,1776810455,13203.922349649998,27560.753960040005,53229.498958560005 2026-04-21,22:27:37.000,111,11156712,3845,0,1776810456,13203.807832379993,29865.777175259995,53229.52690704 2026-04-21,22:27:38.000,111,11156770,3645,0,1776810457,13203.767414519993,29865.72078222,53229.48498432 2026-04-21,22:27:51.000,111,11156876,3645,0,1776810470,13202.12375487999,28943.27163042,53229.1286412 2026-04-21,22:27:52.000,111,11156789,4325,0,1776810471,13202.09007333,27560.17593138,53229.03780864001 2026-04-21,22:27:53.000,111,11156760,3685,0,1776810472,13202.02271022999,28021.210180769995,53228.97492456 2026-04-21,22:27:54.000,111,11156892,3965,0,1776810473,13201.84082985999,33092.58692406,53229.044795760004 2026-04-21,22:27:55.000,111,11156801,4205,0,1776810474,13201.706103659999,30326.120609909995,53228.98191168 2026-04-21,22:27:56.000,111,11156773,4285,0,1776810475,13201.611795319994,27098.746930709996,53228.98889880001 2026-04-21,22:27:57.000,111,11156710,3924,0,1776810476,13201.490541739993,31247.885996099998,53228.877104880004 2026-04-21,22:27:58.000,111,11156864,3765,0,1776810477,13201.389497089993,31247.604030899995,53228.89107912001 2026-04-21,22:27:59.000,111,11156799,4565,0,1776810478,13201.221089339997,24332.132584830004,53228.758323840004 2026-04-21,22:28:00.000,111,11156935,4325,0,1776810479,13201.146989929992,29864.571774030002,53228.75133672001 2026-04-21,22:28:02.000,111,11157004,3725,0,1776810481,13200.89101015,32630.234487359994,53228.41595496001 2026-04-21,22:28:03.000,111,11156637,4325,0,1776810482,13200.95163694,28481.01083241,53228.51377464001 2026-04-21,22:28:04.000,111,11156916,3645,0,1776810483,13200.917955389996,25253.749939290006,53228.52076176 2026-04-21,22:28:05.000,111,11156772,4004,0,1776810484,13201.059417899996,34013.182154669994,53228.40896784 2026-04-21,22:28:06.000,111,11156817,4605,0,1776810485,13201.160462549997,28019.72986347,53228.45089056 2026-04-21,22:28:07.000,111,11156674,3965,0,1776810486,13201.059417899996,32168.819584950004,53228.26223832 2026-04-21,22:28:08.000,111,11156783,4485,0,1776810487,13201.180671479997,31707.89107251,53228.17140576 2026-04-21,22:28:09.000,111,11156816,3845,0,1776810488,13201.301925059997,25714.3189461,53228.05262472001 2026-04-21,22:28:10.000,111,11156823,4245,0,1776810489,13201.450123879993,30324.61914522,53228.108521680006 2026-04-21,22:28:11.000,111,11156902,3965,0,1776810490,13201.477069119988,29402.430811230006,53228.08057320001 2026-04-21,22:28:13.000,111,11156750,3845,0,1776810492,13201.746521519999,32168.572865399998,53228.087560320004 2026-04-21,22:28:14.000,111,11156929,4445,0,1776810493,13201.92166557999,33551.50643445,53228.038650480004 2026-04-21,22:28:15.000,111,11156639,4245,0,1776810494,13201.92840189,34012.731010350006,53227.94781792 2026-04-21,22:28:16.000,111,11156739,4125,0,1776810495,13201.98902868,29402.32507428,53227.822049760005 2026-04-21,22:28:17.000,111,11156848,3804,0,1776810496,13202.157436429996,29863.443913230003,53227.80807552 2026-04-21,22:28:18.000,111,11156783,4485,0,1776810497,13202.13049119,28941.262628369994,53227.87794672 2026-04-21,22:28:19.000,111,11156735,4325,0,1776810498,13202.184381669991,31707.5597634,53227.8010884 2026-04-21,22:28:20.000,111,11156701,4045,0,1776810499,13202.305635249992,29402.48015514,53227.78711416 2026-04-21,22:28:21.000,111,11156694,3525,0,1776810500,13202.298898939996,35396.08047807,53227.724230080006 2026-04-21,22:28:22.000,111,11156723,3965,0,1776810501,13202.420152519997,29863.711780169993,53227.8010884 2026-04-21,22:28:24.000,111,11156767,4045,0,1776810503,13202.379734659997,26175.684504599994,53227.9757664 2026-04-21,22:28:25.000,111,11156783,3885,0,1776810504,13202.568351339993,33552.29593701,53227.92685656 2026-04-21,22:28:26.000,111,11156840,3325,0,1776810505,13202.561615029997,29403.185068139996,53227.773139920006 2026-04-21,22:28:27.000,111,11156694,3444,0,1776810506,13202.723286469998,30786.626174549994,53227.75916568 2026-04-21,22:28:28.000,111,11156844,3685,0,1776810507,13202.628978129993,28481.363288909997,53227.76615280001 2026-04-21,22:28:29.000,111,11156780,3685,0,1776810508,13202.817594809989,28020.484120380002,53227.7312172 2026-04-21,22:28:30.000,111,11156837,4645,0,1776810509,13202.810858499994,27098.472014640007,53227.71724296001 2026-04-21,22:28:31.000,111,11156906,3804,0,1776810510,13202.878221599989,29864.691609240006,53227.68230736 2026-04-21,22:28:32.000,111,11156759,4245,0,1776810511,13202.95905731999,29864.952427049997,53227.88493384001 2026-04-21,22:28:33.000,111,11156734,3924,0,1776810512,13203.01968410999,27098.648242890005,53227.82903688 2026-04-21,22:28:35.000,111,11156614,4205,0,1776810514,13203.12072875999,32169.9826914,53227.661346 2026-04-21,22:28:36.000,111,11156854,3804,0,1776810515,13203.215037099995,32170.024986179997,53227.88493384001 2026-04-21,22:28:37.000,111,11156883,4405,0,1776810516,13203.18809186,26637.691533930003,53227.81506264001 2026-04-21,22:28:38.000,111,11156776,3965,0,1776810517,13203.073574589995,27559.767081840007,53227.91288232001 2026-04-21,22:28:39.000,111,11156651,4325,0,1776810518,13202.97926624999,28481.525418899997,53227.79410128001 2026-04-21,22:28:40.000,111,11156868,3725,0,1776810519,13203.093783519995,30325.73995689,53227.81506264001 2026-04-21,22:28:41.000,111,11156619,4485,0,1776810520,13203.00621149,27559.37937969,53227.78012704 2026-04-21,22:28:42.000,111,11156808,3924,0,1776810521,13202.91863945999,27098.24644248,53227.91288232001 2026-04-21,22:28:43.000,111,11156609,4125,0,1776810522,13202.884957909999,31247.413704389997,53228.02467624 2026-04-21,22:28:44.000,111,11156800,3804,0,1776810523,13202.649187059993,25714.97451519,53228.03166336001 2026-04-21,22:28:46.000,111,11156663,4525,0,1776810525,13202.366262039992,28941.967541370002,53227.891920960006 2026-04-21,22:28:47.000,111,11156639,4165,0,1776810526,13202.204590599991,35396.334246750004,53227.836024 2026-04-21,22:28:48.000,111,11157058,3885,0,1776810527,13202.224799529991,30785.92126155,53227.81506264001 2026-04-21,22:28:49.000,111,11156979,4445,0,1776810528,13201.96881975,30786.005851110007,53227.89890808 2026-04-21,22:28:50.000,111,11156721,4165,0,1776810529,13201.84082985999,23870.485061130006,53227.9058952 2026-04-21,22:28:51.000,111,11156860,3845,0,1776810530,13201.753257829994,30324.703734780007,53227.74519144001 2026-04-21,22:28:52.000,111,11156790,3965,0,1776810531,13201.672422109994,32168.86892886,53227.80807552 2026-04-21,22:28:53.000,111,11156817,4245,0,1776810532,13201.611795319994,29402.79736599,53227.891920960006 2026-04-21,22:28:54.000,111,11156669,4485,0,1776810533,13201.477069119988,32168.995813200003,53227.92685656 2026-04-21,22:28:55.000,111,11156656,3765,0,1776810534,13201.436651259988,29402.853759029997,53227.78012704 2026-04-21,22:28:57.000,111,11156818,4004,0,1776810536,13201.214353030002,28941.932295720006,53227.82903688 2026-04-21,22:28:58.000,111,11156765,4325,0,1776810537,13201.113308380001,29402.839660769998,53227.75916568 2026-04-21,22:28:59.000,111,11156741,4445,0,1776810538,13200.978582179996,28941.84770616,53227.752178560004 2026-04-21,22:29:00.000,111,11156690,3845,0,1776810539,13200.86406490999,27558.653319300007,53227.79410128001 2026-04-21,22:29:01.000,111,11156703,4165,0,1776810540,13200.64176667999,30324.76717695,53227.703268720004 2026-04-21,22:29:02.000,111,11156751,4325,0,1776810541,13200.52051309999,31707.71484426,53227.68230736 2026-04-21,22:29:03.000,111,11156730,3725,0,1776810542,13200.385786899998,28480.425754619995,53227.66833312 2026-04-21,22:29:04.000,111,11156585,4285,0,1776810543,13200.210642839993,29863.345225409998,53227.64038464 2026-04-21,22:29:05.000,111,11156733,4325,0,1776810544,13200.055707710002,28019.194129590003,53227.661346 2026-04-21,22:29:06.000,111,11156776,3924,0,1776810545,13199.867091029992,30785.089464210003,53227.54256496 2026-04-21,22:29:08.000,111,11156771,4445,0,1776810547,13199.496593979995,28940.811484050006,53227.49365512 2026-04-21,22:29:09.000,111,11156792,3645,0,1776810548,13199.415758259995,25252.579783709996,53227.5914748 2026-04-21,22:29:10.000,111,11156723,4245,0,1776810549,13199.274295749994,31245.658471019997,53227.486668000005 2026-04-21,22:29:11.000,111,11156670,4004,0,1776810550,13199.065470139998,30784.821597269998,53227.31199000001 2026-04-21,22:29:12.000,111,11156751,4125,0,1776810551,13199.045261209998,29862.69670545,53227.37487408 2026-04-21,22:29:13.000,111,11156864,4004,0,1776810552,13199.065470139998,29401.71179997,53227.33295136 2026-04-21,22:29:14.000,111,11156818,3804,0,1776810553,13198.924007629998,27557.715785010005,53227.2770544 2026-04-21,22:29:15.000,111,11156844,3765,0,1776810554,13198.796017740002,28018.686592230006,53227.26308016001 2026-04-21,22:29:16.000,111,11157024,3765,0,1776810555,13198.883589769997,31246.10256621,53227.2071832 2026-04-21,22:29:17.000,111,11156688,4004,0,1776810556,13198.883589769997,31245.996829259995,53226.95564688001 2026-04-21,22:29:19.000,111,11156556,3725,0,1776810558,13198.742127259997,28019.08839264,53226.92071128 2026-04-21,22:29:20.000,111,11156900,4125,0,1776810559,13198.822962979997,27097.033992120007,53226.83686584001 2026-04-21,22:29:21.000,111,11156743,4485,0,1776810560,13198.769072499992,31246.27879446,53226.815904480005 2026-04-21,22:29:22.000,111,11156633,4245,0,1776810561,13198.688236779992,28018.883967870002,53226.78795600001 2026-04-21,22:29:23.000,111,11156906,3965,0,1776810562,13198.661291539996,33090.281858550006,53226.87878856001 2026-04-21,22:29:24.000,111,11156908,3924,0,1776810563,13198.540037959996,28940.910171869997,53226.7530204 2026-04-21,22:29:25.000,111,11156909,4045,0,1776810564,13198.432257,29863.00686717,53226.697123440004 2026-04-21,22:29:26.000,111,11156714,4085,0,1776810565,13198.34468496999,28018.813476569994,53226.70411056 2026-04-21,22:29:27.000,111,11156732,3965,0,1776810566,13198.196486149995,32167.88909979,53226.6831492 2026-04-21,22:29:28.000,111,11156939,4325,0,1776810567,13198.034814709994,31706.91829257,53226.5084712 2026-04-21,22:29:30.000,111,11156978,3245,0,1776810569,13197.677790280002,34011.99790083,53226.382703040006 2026-04-21,22:29:31.000,111,11156919,3965,0,1776810570,13197.502646219997,27557.631195449998,53226.37571592001 2026-04-21,22:29:32.000,111,11156628,3444,0,1776810571,13197.361183709996,28479.756087269998,53226.382703040006 2026-04-21,22:29:33.000,111,11156818,3565,0,1776810572,13197.260139059996,28479.664448580006,53226.32680608 2026-04-21,22:29:34.000,111,11156875,3845,0,1776810573,13197.22645750999,29401.768193009993,53226.32680608 2026-04-21,22:29:35.000,111,11156758,4125,0,1776810574,13197.22645750999,29862.85178631,53226.1591152 2026-04-21,22:29:36.000,111,11156832,3804,0,1776810575,13197.21298489,26174.683528139998,53226.075269760004 2026-04-21,22:29:37.000,111,11156747,4365,0,1776810576,13197.19277596,27557.863816740006,53226.026359920004 2026-04-21,22:29:38.000,111,11156755,4605,0,1776810577,13197.24666643999,30324.034067429995,53225.99841144001 2026-04-21,22:29:39.000,111,11156845,4365,0,1776810578,13197.307293229991,29402.02196169,53225.95648872 2026-04-21,22:29:41.000,111,11156795,4285,0,1776810580,13197.354447400001,28941.234431849996,53225.79578496 2026-04-21,22:29:42.000,111,11156797,4325,0,1776810581,13197.442019429996,28941.135744030005,53225.78181072001 2026-04-21,22:29:43.000,111,11156805,4405,0,1776810582,13197.509382529992,25252.960436730005,53225.65604256 2026-04-21,22:29:44.000,111,11156763,4285,0,1776810583,13197.522855149997,30324.28783611,53225.76783648 2026-04-21,22:29:45.000,111,11156813,4285,0,1776810584,13197.482437289997,29402.155895160002,53225.69796528 2026-04-21,22:29:46.000,111,11156700,3965,0,1776810585,13197.435283120001,25252.911092819995,53225.65604256 2026-04-21,22:29:47.000,111,11156785,4125,0,1776810586,13197.428546809992,36778.44306758999,53225.6700168 2026-04-21,22:29:48.000,111,11156774,4004,0,1776810587,13197.381392639996,29863.035063689997,53225.62110696 2026-04-21,22:29:49.000,111,11156806,3924,0,1776810588,13197.320765849996,28479.953462909994,53225.593158480006 2026-04-21,22:29:50.000,111,11156768,4004,0,1776810589,13197.25340275,28940.804434920006,53225.5302744 2026-04-21,22:29:52.000,111,11156735,4285,0,1776810591,13197.19277596,24791.679467790003,53225.48835168 2026-04-21,22:29:53.000,111,11156764,3605,0,1776810592,13197.20624857999,27096.695633879994,53225.41848048001 2026-04-21,22:29:54.000,111,11156821,4365,0,1776810593,13197.219721199996,26174.739921180008,53225.4604032 2026-04-21,22:29:55.000,111,11156832,3725,0,1776810594,13197.24666643999,25252.741913699996,53225.41848048001 2026-04-21,22:29:56.000,111,11156731,4245,0,1776810595,13197.327502159991,28480.101494639996,53225.3206608 2026-04-21,22:29:57.000,111,11156785,4405,0,1776810596,13197.374656330001,27558.223322370002,53225.34162216 2026-04-21,22:29:58.000,111,11156798,4045,0,1776810597,13197.489173599992,25714.269602190005,53225.2857252 2026-04-21,22:29:59.000,111,11156712,3845,0,1776810598,13197.617163490002,29402.543597309996,53225.29969944001 2026-04-21,22:30:00.000,111,11156742,3965,0,1776810599,13197.691262899993,30324.999798239995,53225.208866880006 2026-04-21,22:30:01.000,111,11156767,4165,0,1776810600,13197.792307549993,28942.023934409997,53225.215854 2026-04-21,22:30:03.000,111,11156811,4085,0,1776810602,13197.920297439989,28481.370338039997,53225.15995704001 2026-04-21,22:30:04.000,111,11156724,3965,0,1776810603,13198.021342089989,29403.720802020005,53225.11104720001 2026-04-21,22:30:05.000,111,11156679,4245,0,1776810604,13198.14259566999,27559.647246630004,53225.208866880006 2026-04-21,22:30:06.000,111,11156719,4205,0,1776810605,13198.196486149995,28481.82148236,53225.2857252 2026-04-21,22:30:07.000,111,11156754,3685,0,1776810606,13198.26384924999,28943.088353040002,53225.20187976001 2026-04-21,22:30:08.000,111,11156853,4565,0,1776810607,13198.24364031999,33092.375450160005,53225.09707296 2026-04-21,22:30:09.000,111,11156709,3725,0,1776810608,13198.32447603999,30787.35928407,53225.16694416 2026-04-21,22:30:10.000,111,11156754,4085,0,1776810609,13198.36489389999,25254.77206314,53225.17393128 2026-04-21,22:30:11.000,111,11156858,4004,0,1776810610,13198.378366519995,25715.947295129998,53225.05515024 2026-04-21,22:30:12.000,111,11156838,3804,0,1776810611,13198.41204807,28481.997710609998,53225.12502144 2026-04-21,22:30:14.000,111,11156759,4645,0,1776810613,13198.614137370001,29403.868833750006,53225.22284112 2026-04-21,22:30:15.000,111,11156870,3725,0,1776810614,13198.668027849992,31708.83565593,53225.25078960001 2026-04-21,22:30:16.000,111,11156804,3645,0,1776810615,13198.755599880002,30786.689616720003,53225.22982824001 2026-04-21,22:30:17.000,111,11156902,3885,0,1776810616,13198.809490359992,28481.377387169996,53225.27873808001 2026-04-21,22:30:18.000,111,11156524,3765,0,1776810617,13198.937480250002,27097.999722930006,53225.39751912001 2026-04-21,22:30:19.000,111,11156705,4325,0,1776810618,13198.964425489998,27558.89298972,53225.376557760006 2026-04-21,22:30:20.000,111,11156932,3845,0,1776810619,13198.964425489998,27558.773154509996,53225.376557760006 2026-04-21,22:30:21.000,111,11156912,3765,0,1776810620,13199.112624309993,28019.3844561,53225.425467600006 2026-04-21,22:30:22.000,111,11156834,3725,0,1776810621,13199.173251099994,33551.83774356,53225.39751912001 2026-04-21,22:30:23.000,111,11156630,3285,0,1776810622,13199.334922539994,31707.4187808,53225.33463504 2026-04-21,22:30:25.000,111,11156635,4004,0,1776810624,13199.60437493999,27557.997750209994,53225.63508120001 2026-04-21,22:30:26.000,111,11156802,3885,0,1776810625,13199.745837449991,26174.98664073,53225.5302744 2026-04-21,22:30:27.000,111,11156913,3804,0,1776810626,13199.920981509997,31246.44092445,53225.55822288 2026-04-21,22:30:28.000,111,11156727,4365,0,1776810627,13200.183697599998,28019.102490899997,53225.57918424 2026-04-21,22:30:29.000,111,11156866,4004,0,1776810628,13200.439677379989,24331.159804890005,53225.56521000001 2026-04-21,22:30:30.000,111,11156700,3845,0,1776810629,13200.64176667999,26175.191065499996,53225.642068320005 2026-04-21,22:30:31.000,111,11156836,3885,0,1776810630,13200.978582179996,27558.322010189993,53225.69796528 2026-04-21,22:30:32.000,111,11156654,3765,0,1776810631,13201.234561960002,27558.73085973,53225.78879784 2026-04-21,22:30:33.000,111,11156798,3765,0,1776810632,13201.483805429998,30324.92225781,53225.90059176001 2026-04-21,22:30:34.000,111,11156790,3804,0,1776810633,13201.78020306999,31247.329114830005,53226.026359920004 2026-04-21,22:30:36.000,111,11156694,4045,0,1776810635,13202.231535840001,33091.853814539994,53226.047321280006 2026-04-21,22:30:37.000,111,11156840,4004,0,1776810636,13202.568351339993,27098.71873419,53226.096231120006 2026-04-21,22:30:38.000,111,11156762,3924,0,1776810637,13202.905166839999,32170.13777226,53226.1591152 2026-04-21,22:30:39.000,111,11156632,3765,0,1776810638,13203.06010196999,25254.877800090006,53226.24994776 2026-04-21,22:30:40.000,111,11156667,4325,0,1776810639,13203.255454959995,28482.14574234,53226.08924400001 2026-04-21,22:30:41.000,111,11156956,3804,0,1776810640,13203.39018116,28943.25753216,53226.32680608 2026-04-21,22:30:42.000,111,11156814,3845,0,1776810641,13203.572061530002,30787.549610579998,53226.242960640004 2026-04-21,22:30:43.000,111,11156709,4205,0,1776810642,13203.881931789998,23411.02981686,53226.480522720005 2026-04-21,22:30:44.000,111,11156701,4125,0,1776810643,13203.976240129989,26177.263509719996,53226.45956136 2026-04-21,22:30:45.000,111,11156796,3845,0,1776810644,13204.077284779989,28943.638185179996,53226.599303760006 2026-04-21,22:30:47.000,111,11156461,4325,0,1776810646,13204.48146337999,21566.977408859995,53226.66917496001 2026-04-21,22:30:48.000,111,11156875,4365,0,1776810647,13204.643134819991,32631.552674670005,53226.766994640006 2026-04-21,22:30:49.000,111,11156797,4165,0,1776810648,13204.912587220002,29865.199146600004,53226.92071128 2026-04-21,22:30:50.000,111,11156913,4245,0,1776810649,13204.946268769992,28020.751987320007,53227.053466560006 2026-04-21,22:30:51.000,111,11156884,3765,0,1776810650,13205.074258659988,31247.885996099998,53226.96962112 2026-04-21,22:30:52.000,111,11156867,4565,0,1776810651,13205.330238439994,30325.73290776,53226.962634 2026-04-21,22:30:53.000,111,11156909,4325,0,1776810652,13205.491909879995,31708.645329420004,53226.95564688001 2026-04-21,22:30:54.000,111,11156671,3885,0,1776810653,13205.714208109996,26637.282684389997,53227.17224760001 2026-04-21,22:30:55.000,111,11156748,3645,0,1776810654,13206.010605750002,32169.369417089998,53227.2770544 2026-04-21,22:30:56.000,111,11156710,3765,0,1776810655,13206.286794459993,32630.460059520003,53227.23513168 2026-04-21,22:30:58.000,111,11156895,4365,0,1776810657,13206.70444568,33091.43791587,53227.37487408 2026-04-21,22:30:59.000,111,11156812,3965,0,1776810658,13207.074942729996,26175.888929370005,53227.47269376 2026-04-21,22:31:00.000,111,11156668,3845,0,1776810659,13207.330922510002,28020.258548219994,53227.535577840004 2026-04-21,22:31:01.000,111,11156681,4085,0,1776810660,13207.620583839998,24331.723735289997,53227.51461648 2026-04-21,22:31:02.000,111,11156840,3885,0,1776810661,13208.02476244,30325.457991689997,53227.66833312 2026-04-21,22:31:03.000,111,11156786,3804,0,1776810662,13208.253796979996,30325.521433860005,53227.836024 2026-04-21,22:31:04.000,111,11156937,4565,0,1776810663,13208.529985690002,30325.59192516,53227.7312172 2026-04-21,22:31:05.000,111,11156976,3765,0,1776810664,13208.617557719997,34475.21033139,53227.78711416 2026-04-21,22:31:06.000,111,11156788,3885,0,1776810665,13209.008263699994,29865.022918350005,53228.00371488 2026-04-21,22:31:07.000,111,11156858,3804,0,1776810666,13209.190144069995,29865.276687029997,53228.07358608 2026-04-21,22:31:09.000,111,11156767,4325,0,1776810668,13209.668422080002,31709.604011100004,53228.31813528001 2026-04-21,22:31:10.000,111,11156814,3325,0,1776810669,13209.870511380002,25716.186965550005,53228.30416104 2026-04-21,22:31:11.000,111,11156819,4325,0,1776810670,13210.086073299994,30787.761084480007,53228.45089056 2026-04-21,22:31:12.000,111,11156778,3885,0,1776810671,13210.26121736,25255.462877879996,53228.562684480006 2026-04-21,22:31:13.000,111,11156790,3804,0,1776810672,13210.40267987,28021.668374219997,53228.70242688001 2026-04-21,22:31:14.000,111,11156816,3725,0,1776810673,13210.58456024,28943.807364299995,53228.69543976 2026-04-21,22:31:15.000,111,11156814,4045,0,1776810674,13210.766440610001,27560.676419609998,53228.91902760001 2026-04-21,22:31:16.000,111,11156782,3804,0,1776810675,13210.901166809992,32171.011864379994,53228.884092 2026-04-21,22:31:17.000,111,11156654,3605,0,1776810676,13211.022420389992,34015.18410759,53229.15658968001 2026-04-21,22:31:18.000,111,11156573,3965,0,1776810677,13211.177355519998,32632.067261160002,53229.21947376 2026-04-21,22:31:20.000,111,11156751,3965,0,1776810679,13211.467016849994,33553.91018778,53229.39415176001 2026-04-21,22:31:21.000,111,11156764,3285,0,1776810680,13211.64216091,29404.545550230003,53229.49197144001 2026-04-21,22:31:22.000,111,11156779,3965,0,1776810681,13211.749941869995,23872.042918859996,53229.568829760006 2026-04-21,22:31:23.000,111,11156745,3605,0,1776810682,13211.877931759991,30787.52141406,53229.736520640006 2026-04-21,22:31:24.000,111,11156712,3845,0,1776810683,13211.958767479991,28482.068201910006,53229.7924176 2026-04-21,22:31:25.000,111,11156848,3845,0,1776810684,13212.019394269992,29865.058164000002,53229.883250160005 2026-04-21,22:31:26.000,111,11156829,4485,0,1776810685,13212.214747259997,25715.658280799995,53230.002031200005 2026-04-21,22:31:27.000,111,11156793,4245,0,1776810686,13212.221483569992,26637.56464959,53230.0369668 2026-04-21,22:31:28.000,111,11156815,4285,0,1776810687,13212.248428810002,24332.266518300006,53230.2465804 2026-04-21,22:31:29.000,111,11156740,3804,0,1776810688,13212.349473460003,27098.331032040005,53230.21164480001 2026-04-21,22:31:31.000,111,11156758,3965,0,1776810690,13212.389891319988,27559.182004050002,53230.49811672001 2026-04-21,22:31:32.000,111,11156814,4004,0,1776810691,13212.403363939993,32169.51039969,53230.57497504001 2026-04-21,22:31:33.000,111,11156748,3645,0,1776810692,13212.430309179988,32630.48825604,53230.630872 2026-04-21,22:31:34.000,111,11156814,3965,0,1776810693,13212.403363939993,35396.5809663,53230.59593640001 2026-04-21,22:31:35.000,111,11156852,3645,0,1776810694,13212.490935969989,28020.082319969995,53230.672794720005 2026-04-21,22:31:36.000,111,11156770,3765,0,1776810695,13212.504408589994,30325.204223010005,53230.791575760006 2026-04-21,22:31:37.000,111,11156690,3765,0,1776810696,13212.484199659993,24331.808324850004,53230.840485600005 2026-04-21,22:31:38.000,111,11156851,4725,0,1776810697,13212.497672279998,23870.802271980006,53230.96625376 2026-04-21,22:31:39.000,111,11156887,4365,0,1776810698,13212.538090139999,31247.56173612,53230.959266640006 2026-04-21,22:31:40.000,111,11156953,4085,0,1776810699,13212.639134789999,33091.59299673,53231.105996160004 2026-04-21,22:31:42.000,111,11156755,4565,0,1776810701,13212.544826449994,32630.304978660002,53231.1898416 2026-04-21,22:31:43.000,111,11156884,3725,0,1776810702,13212.383155009993,26637.035964840004,53231.20381584 2026-04-21,22:31:44.000,111,11156848,3765,0,1776810703,13212.558299069999,30786.273718049997,53231.37150672 2026-04-21,22:31:45.000,111,11156860,3845,0,1776810704,13212.524617519994,30786.09044067,53231.42740368 2026-04-21,22:31:46.000,111,11156871,4325,0,1776810705,13212.416836559998,29863.986696239997,53231.36451960001 2026-04-21,22:31:47.000,111,11156892,3685,0,1776810706,13212.430309179988,24792.729788159995,53231.343558240005 2026-04-21,22:31:48.000,111,11156714,3645,0,1776810707,13212.538090139999,31708.21533249,53231.35054536 2026-04-21,22:31:49.000,111,11156802,3765,0,1776810708,13212.362946079993,30785.984703719994,53231.462339280006 2026-04-21,22:31:50.000,111,11156785,4205,0,1776810709,13212.329264530003,32169.01696059,53231.343558240005 2026-04-21,22:31:51.000,111,11156949,4325,0,1776810710,13212.416836559998,29863.79636973,53231.60208168001 2026-04-21,22:31:53.000,111,11156901,4245,0,1776810712,13212.531353829989,28019.934288239994,53231.59509456 2026-04-21,22:31:54.000,111,11156669,4245,0,1776810713,13212.470727039989,27558.73790886,53231.65099152001 2026-04-21,22:31:55.000,111,11156866,4004,0,1776810714,13212.571771689989,28941.791313120004,53231.72086272001 2026-04-21,22:31:56.000,111,11156780,3765,0,1776810715,13212.598716929999,34474.07542146,53231.66496576 2026-04-21,22:31:57.000,111,11156880,3765,0,1776810716,13212.67281633999,23409.450811739996,53231.76278544 2026-04-21,22:31:58.000,111,11156777,4365,0,1776810717,13212.84122409,28019.69461782,53231.678940000005 2026-04-21,22:31:59.000,111,11156751,4485,0,1776810718,13212.827751469995,28480.813456770004,53231.72086272001 2026-04-21,22:32:00.000,111,11156616,4004,0,1776810719,13212.95574135999,30325.013896499993,53231.7138756 2026-04-21,22:32:01.000,111,11156818,3485,0,1776810720,13212.95574135999,27097.73890512,53231.81868240001 2026-04-21,22:32:02.000,111,11156980,3924,0,1776810721,13213.12414911,32630.128750410004,53231.69291424 2026-04-21,22:32:04.000,111,11156847,4365,0,1776810723,13213.110676489996,27558.766105379997,53231.797721040006 2026-04-21,22:32:05.000,111,11156751,4085,0,1776810724,13213.184775900001,30785.871917640005,53232.03528312001 2026-04-21,22:32:06.000,111,11156708,3645,0,1776810725,13213.130885419996,30785.75208243,53231.95143768 2026-04-21,22:32:07.000,111,11156926,3804,0,1776810726,13213.164566970001,33551.98577529,53231.88855360001 2026-04-21,22:32:08.000,111,11156788,3765,0,1776810727,13213.137621729991,22948.12049889,53232.02130888 2026-04-21,22:32:09.000,111,11156852,3804,0,1776810728,13213.02310446,30324.499310009996,53232.21694824 2026-04-21,22:32:10.000,111,11156731,4325,0,1776810729,13212.97595028999,25714.044030029996,53232.19598688 2026-04-21,22:32:11.000,111,11156822,3804,0,1776810730,13212.87490563999,27097.09038516,53232.12611568001 2026-04-21,22:32:12.000,111,11156771,4245,0,1776810731,13212.67955265,28940.903122739997,53232.12611568001 2026-04-21,22:32:13.000,111,11156843,3885,0,1776810732,13212.69976158,32629.22646177,53232.230922480005 2026-04-21,22:32:15.000,111,11156777,4085,0,1776810734,13212.383155009993,30323.632267020002,53232.29380656001 2026-04-21,22:32:16.000,111,11156753,3965,0,1776810735,13212.376418699998,28940.473125810007,53232.38463912 2026-04-21,22:32:17.000,111,11156766,3605,0,1776810736,13212.383155009993,26635.351222769998,53232.31476792 2026-04-21,22:32:18.000,111,11156802,3924,0,1776810737,13212.234956189997,27096.30793173,53232.31476792 2026-04-21,22:32:19.000,111,11156837,4325,0,1776810738,13212.248428810002,33550.52660538,53232.12611568001 2026-04-21,22:32:20.000,111,11156528,3804,0,1776810739,13212.187802020002,31245.651421889997,53232.05624448001 2026-04-21,22:32:21.000,111,11156919,4245,0,1776810740,13212.059812129992,22485.937241310006,53232.27284520001 2026-04-21,22:32:22.000,111,11156843,4205,0,1776810741,13212.012657959996,32628.71187528,53232.28681944 2026-04-21,22:32:23.000,111,11156808,3685,0,1776810742,13211.904877,30323.406694859994,53232.16105128 2026-04-21,22:32:24.000,111,11156950,3685,0,1776810743,13212.046339510001,28018.200202260006,53232.18899976 2026-04-21,22:32:26.000,111,11156935,4525,0,1776810745,13211.992449029996,28018.42577442,53232.14707704 2026-04-21,22:32:27.000,111,11156834,3845,0,1776810746,13211.84425021,32628.54974529,53232.05624448001 2026-04-21,22:32:28.000,111,11156667,4285,0,1776810747,13211.830777589996,33089.5416999,53232.10515432001 2026-04-21,22:32:29.000,111,11156891,4245,0,1776810748,13211.749941869995,25252.022902440003,53232.00034752 2026-04-21,22:32:30.000,111,11156778,3765,0,1776810749,13211.628688289995,27557.024970269995,53232.08419296001 2026-04-21,22:32:31.000,111,11156693,4285,0,1776810750,13211.59500673999,26635.055159309995,53232.05624448001 2026-04-21,22:32:32.000,111,11156871,4325,0,1776810751,13211.59500673999,29862.132775050006,53232.0981672 2026-04-21,22:32:33.000,111,11156869,4365,0,1776810752,13211.527643639994,30323.117680530006,53231.97239904 2026-04-21,22:32:34.000,111,11156691,4405,0,1776810753,13211.426598989994,31705.96666002,53232.10515432001 2026-04-21,22:32:35.000,111,11156815,4245,0,1776810754,13211.460280539999,33550.096608449996,53231.97239904 2026-04-21,22:32:37.000,111,11156769,4045,0,1776810756,13211.419862679999,26634.84368541,53231.95143768 2026-04-21,22:32:38.000,111,11156848,3645,0,1776810757,13211.440071609999,25251.924214619998,53232.05624448001 2026-04-21,22:32:39.000,111,11156823,4365,0,1776810758,13211.399653749999,26173.985664270003,53232.00733464001 2026-04-21,22:32:40.000,111,11156844,3765,0,1776810759,13211.379444819999,34472.31313896,53231.98637328001 2026-04-21,22:32:41.000,111,11156754,3804,0,1776810760,13211.39291743999,27096.033015659996,53232.028296 2026-04-21,22:32:42.000,111,11156831,4565,0,1776810761,13211.352499579989,28479.227402520002,53231.97239904 2026-04-21,22:32:43.000,111,11156854,3725,0,1776810762,13211.244718619993,26174.161892520002,53232.00034752 2026-04-21,22:32:44.000,111,11156866,3885,0,1776810763,13211.170619209988,32628.648433110007,53232.00034752 2026-04-21,22:32:45.000,111,11156780,3845,0,1776810764,13211.056101939997,27557.264640690002,53231.91650208001 2026-04-21,22:32:46.000,111,11156802,4085,0,1776810765,13210.887694190002,34011.65249346,53231.9234892 2026-04-21,22:32:48.000,111,11156769,4325,0,1776810767,13210.658659649991,28479.622153799995,53231.93047632 2026-04-21,22:32:49.000,111,11156819,4085,0,1776810768,13210.54414238,28479.706743360002,53231.9933604 2026-04-21,22:32:50.000,111,11156876,3645,0,1776810769,13210.409416179995,26635.753023180005,53231.95143768 2026-04-21,22:32:51.000,111,11156841,4325,0,1776810770,13210.27468997999,28941.058203599998,53231.965411920006 2026-04-21,22:32:52.000,111,11156860,4004,0,1776810771,13210.092809609989,31707.298945589995,53231.91650208001 2026-04-21,22:32:53.000,111,11156835,4485,0,1776810772,13210.038919129998,28941.396561839996,53231.944450560004 2026-04-21,22:32:54.000,111,11156803,4245,0,1776810773,13209.924401859993,28480.630179390006,53231.88855360001 2026-04-21,22:32:55.000,111,11156785,3965,0,1776810774,13209.816620899997,28941.805411380003,53231.83265664 2026-04-21,22:32:56.000,111,11156878,3924,0,1776810775,13209.762730419992,28942.066229189993,53231.98637328001 2026-04-21,22:32:57.000,111,11156724,3885,0,1776810776,13209.661685769992,30786.344209350005,53231.81169528 2026-04-21,22:32:59.000,111,11156804,3845,0,1776810778,13209.520223259991,28942.714749150007,53231.90252784 2026-04-21,22:33:00.000,111,11156830,3565,0,1776810779,13209.493278019996,29864.973574439995,53231.75579832 2026-04-21,22:33:01.000,111,11156821,4325,0,1776810780,13209.32487027,29865.128655299995,53231.76278544 2026-04-21,22:33:02.000,111,11156792,3845,0,1776810781,13209.18340776,28943.13064782,53231.76278544 2026-04-21,22:33:03.000,111,11156802,3605,0,1776810782,13209.008263699994,24332.907989130006,53231.65797864 2026-04-21,22:33:04.000,111,11156815,4325,0,1776810783,13208.846592259993,28482.30787233,53231.678940000005 2026-04-21,22:33:05.000,111,11156798,3725,0,1776810784,13208.671448200002,29865.38242398,53231.727849840005 2026-04-21,22:33:06.000,111,11156736,3725,0,1776810785,13208.489567830002,30326.458968150007,53231.69990136001 2026-04-21,22:33:07.000,111,11156821,4365,0,1776810786,13208.2672696,24794.012729819995,53231.70688848 2026-04-21,22:33:08.000,111,11156864,3725,0,1776810787,13208.07865291999,29404.489157189993,53231.74881120001 2026-04-21,22:33:10.000,111,11156828,3965,0,1776810789,13207.485857639993,29404.482108059994,53231.66496576 2026-04-21,22:33:11.000,111,11156716,3765,0,1776810790,13207.243350479992,30787.634200140004,53231.630030160006 2026-04-21,22:33:12.000,111,11156804,4565,0,1776810791,13207.061470109991,28021.393458150007,53231.69990136001 2026-04-21,22:33:13.000,111,11156842,4004,0,1776810792,13206.76507247,29404.58784501,53231.58810744 2026-04-21,22:33:14.000,111,11156804,3725,0,1776810793,13206.61687364999,33092.812496219995,53231.678940000005 2026-04-21,22:33:15.000,111,11156772,3885,0,1776810794,13206.455202209989,31709.857779779995,53231.609068800004 2026-04-21,22:33:16.000,111,11156840,3804,0,1776810795,13206.253112910003,27560.49314223,53231.511249120005 2026-04-21,22:33:17.000,111,11156755,3804,0,1776810796,13206.071232540002,32631.961524209997,53231.49727488 2026-04-21,22:33:18.000,111,11156711,4445,0,1776810797,13205.909561100001,30787.866821429998,53231.441377920004 2026-04-21,22:33:19.000,111,11156807,4205,0,1776810798,13205.76136227999,28482.78016404,53231.42740368 2026-04-21,22:33:21.000,111,11156745,4405,0,1776810800,13205.451492019994,28021.767062040002,53231.30163552 2026-04-21,22:33:22.000,111,11156943,3924,0,1776810801,13205.229193789994,27099.67741587,53231.30163552 2026-04-21,22:33:23.000,111,11156812,3325,0,1776810802,13205.067522349993,28021.724767260006,53231.21779008001 2026-04-21,22:33:24.000,111,11156799,3804,0,1776810803,13204.939532459997,30787.944361860005,53231.23176432 2026-04-21,22:33:25.000,111,11156893,4004,0,1776810804,13204.737443159996,28943.828511689993,53231.14093176 2026-04-21,22:33:26.000,111,11156902,3725,0,1776810805,13204.575771719996,27099.783152820004,53231.02913784001 2026-04-21,22:33:27.000,111,11156789,4045,0,1776810806,13204.36020979999,31710.231383670005,53231.04311208 2026-04-21,22:33:28.000,111,11156797,4165,0,1776810807,13204.164856809999,25255.716646560002,53230.86843408 2026-04-21,22:33:29.000,111,11156813,4365,0,1776810808,13203.956031199989,28483.026883590006,53230.82651136 2026-04-21,22:33:30.000,111,11156803,4165,0,1776810809,13203.760678209997,28483.055080110003,53230.791575760006 2026-04-21,22:33:32.000,111,11156785,4325,0,1776810811,13203.511434740001,28944.180968190005,53230.68676896 2026-04-21,22:33:33.000,111,11156824,3885,0,1776810812,13203.235246029995,30788.33911314,53230.69375608001 2026-04-21,22:33:34.000,111,11156799,4245,0,1776810813,13203.012947799994,31710.45695583,53230.60991064 2026-04-21,22:33:35.000,111,11156672,3765,0,1776810814,13202.844540049999,27561.176907839996,53230.48414248 2026-04-21,22:33:36.000,111,11156806,3565,0,1776810815,13202.615505510003,30327.50223939,53230.49811672001 2026-04-21,22:33:37.000,111,11156805,4285,0,1776810816,13202.494251930002,28483.478027909994,53230.37933568001 2026-04-21,22:33:38.000,111,11156936,3645,0,1776810817,13202.325844179992,28483.633108769995,53230.288503120006 2026-04-21,22:33:39.000,111,11156825,4325,0,1776810818,13202.13049119,28483.633108769995,53230.1767092 2026-04-21,22:33:40.000,111,11156782,3725,0,1776810819,13202.015973919995,30327.734860679993,53230.20465768 2026-04-21,22:33:41.000,111,11156901,4725,0,1776810820,13201.8677751,28944.942274229994,53230.23260616001 2026-04-21,22:33:43.000,111,11157050,3765,0,1776810822,13201.578113769989,31711.359244470004,53229.932160000004 2026-04-21,22:33:44.000,111,11156997,4325,0,1776810823,13201.429914949993,28944.984569010005,53230.002031200005 2026-04-21,22:33:45.000,111,11156813,3924,0,1776810824,13201.120044689997,28483.985565270006,53229.98805696 2026-04-21,22:33:46.000,111,11156790,3804,0,1776810825,13201.039208969996,29406.18799752,53229.764469120004 2026-04-21,22:33:47.000,111,11156941,4285,0,1776810826,13200.87080122,31711.267605779998,53229.6526752 2026-04-21,22:33:48.000,111,11157006,3765,0,1776810827,13200.66871192,28484.020810920003,53229.70158504 2026-04-21,22:33:49.000,111,11156804,3924,0,1776810828,13200.493567859994,29406.18799752,53229.58979112001 2026-04-21,22:33:50.000,111,11156933,4285,0,1776810829,13200.264533319998,28483.936221359996,53229.34524192 2026-04-21,22:33:51.000,111,11156851,4285,0,1776810830,13199.981608299997,29405.934228840008,53229.31030632 2026-04-21,22:33:52.000,111,11156728,3725,0,1776810831,13199.725628519991,29866.954379970004,53229.163576800005 2026-04-21,22:33:54.000,111,11156803,4245,0,1776810833,13199.36186777999,33094.26461699999,53228.96793744001 2026-04-21,22:33:55.000,111,11156852,3965,0,1776810834,13199.132833239993,28483.71769833,53229.03082152 2026-04-21,22:33:56.000,111,11156798,3725,0,1776810835,13198.897062390002,25256.6894265,53228.84915640001 2026-04-21,22:33:57.000,111,11156643,4045,0,1776810836,13198.809490359992,28483.999663530005,53228.85614352 2026-04-21,22:33:58.000,111,11156937,4245,0,1776810837,13198.620873679996,32172.39349386,53228.5696716 2026-04-21,22:33:59.000,111,11156827,4285,0,1776810838,13198.519829029996,34016.741965320005,53228.660504160005 2026-04-21,22:34:00.000,111,11156819,4125,0,1776810839,13198.35142128,27562.213129950003,53228.54871024 2026-04-21,22:34:01.000,111,11157047,4365,0,1776810840,13198.22343138999,25717.921051530007,53228.47185192 2026-04-21,22:34:02.000,111,11156700,3885,0,1776810841,13198.12238673999,28484.584741319995,53228.541723120004 2026-04-21,22:34:03.000,111,11156626,3725,0,1776810842,13197.960715299989,32172.8728347,53228.206341360004 2026-04-21,22:34:05.000,111,11156860,3645,0,1776810844,13197.583481939997,26640.27856464,53228.12249592 2026-04-21,22:34:06.000,111,11156823,4325,0,1776810845,13197.361183709996,31711.866781830002,53228.16441864 2026-04-21,22:34:07.000,111,11156830,3845,0,1776810846,13197.280347989996,33556.16590938,53228.03166336001 2026-04-21,22:34:08.000,111,11156551,4445,0,1776810847,13197.05131345,30328.95436017,53227.95480504 2026-04-21,22:34:09.000,111,11156801,4445,0,1776810848,13196.829015219999,28945.654236360002,53227.870959600004 2026-04-21,22:34:10.000,111,11157046,3685,0,1776810849,13196.674080089993,29406.794222700002,53227.75916568 2026-04-21,22:34:11.000,111,11156796,3645,0,1776810850,13196.364209829997,30789.93926565,53227.93384368001 2026-04-21,22:34:12.000,111,11156771,4165,0,1776810851,13196.101493739996,25257.3238482,53227.654358880005 2026-04-21,22:34:13.000,111,11156743,4365,0,1776810852,13195.899404439995,25718.343999329998,53227.71724296001 2026-04-21,22:34:14.000,111,11156712,3605,0,1776810853,13195.609743109999,31711.831536180005,53227.605449040006 2026-04-21,22:34:16.000,111,11156720,3845,0,1776810855,13195.373972259993,28023.649179750006,53227.437758160006 2026-04-21,22:34:17.000,111,11156764,3765,0,1776810856,13195.178619270002,27101.622975749997,53227.33295136 2026-04-21,22:34:18.000,111,11156889,4325,0,1776810857,13195.151674029992,30328.78518105,53227.2770544 2026-04-21,22:34:19.000,111,11156757,4325,0,1776810858,13195.023684139996,29867.765029920003,53227.33993848001 2026-04-21,22:34:20.000,111,11156751,4365,0,1776810859,13194.929375799991,27562.614930359996,53227.25609304 2026-04-21,22:34:21.000,111,11156808,3725,0,1776810860,13194.74749542999,26640.666266789995,53227.17923472 2026-04-21,22:34:22.000,111,11156743,4645,0,1776810861,13194.68686863999,32634.365277539997,53227.11635064 2026-04-21,22:34:23.000,111,11156828,3965,0,1776810862,13194.60603291999,25718.9713719,53227.11635064 2026-04-21,22:34:24.000,111,11156838,3845,0,1776810863,13194.53193351,29868.202075980007,53226.92769840001 2026-04-21,22:34:25.000,111,11156715,4125,0,1776810864,13194.46457040999,30790.55253996,53226.864814320004 2026-04-21,22:34:27.000,111,11156888,3885,0,1776810866,13194.430888859999,28024.6713036,53226.934685520006 2026-04-21,22:34:28.000,111,11156812,3804,0,1776810867,13194.417416239994,24336.256325880007,53226.69013632001 2026-04-21,22:34:29.000,111,11156844,3804,0,1776810868,13194.370262069999,28024.734745769994,53226.54340680001 2026-04-21,22:34:30.000,111,11156863,4004,0,1776810869,13194.437625169994,26180.541355170004,53226.59231664001 2026-04-21,22:34:31.000,111,11156861,4045,0,1776810870,13194.228799559998,30329.856648810004,53226.480522720005 2026-04-21,22:34:32.000,111,11156749,3804,0,1776810871,13194.215326939993,28024.741794899994,53226.53641968 2026-04-21,22:34:33.000,111,11156894,3565,0,1776810872,13194.242272179989,29407.809297419997,53226.312831840005 2026-04-21,22:34:34.000,111,11156829,3924,0,1776810873,13194.174909079993,30329.807304899994,53226.410651520004 2026-04-21,22:34:35.000,111,11156836,3885,0,1776810874,13194.121018600003,28024.410485789995,53226.27789624 2026-04-21,22:34:36.000,111,11156765,4205,0,1776810875,13194.006501329997,29407.661265689996,53226.28488336001 2026-04-21,22:34:38.000,111,11156779,4205,0,1776810877,13193.986292399997,29868.44879553,53226.145140960005 2026-04-21,22:34:39.000,111,11156808,3845,0,1776810878,13193.986292399997,31251.622035000008,53226.13116672 2026-04-21,22:34:40.000,111,11156755,4004,0,1776810879,13193.986292399997,34017.820482209994,53226.1591152 2026-04-21,22:34:41.000,111,11156765,4325,0,1776810880,13193.925665609997,35862.04206933,53226.01937280001 2026-04-21,22:34:42.000,111,11156839,4365,0,1776810881,13193.918929300002,34017.700647000005,53225.99841144001 2026-04-21,22:34:43.000,111,11156787,4325,0,1776810882,13193.865038819997,31251.340069800004,53225.928540240006 2026-04-21,22:34:44.000,111,11156761,4245,0,1776810883,13193.838093580001,29868.173879459995,53225.928540240006 2026-04-21,22:34:45.000,111,11156766,3924,0,1776810884,13193.891984059992,29407.1466792,53225.8446948 2026-04-21,22:34:46.000,111,11156814,3924,0,1776810885,13193.871775129992,29868.11748642,53225.85168192001 2026-04-21,22:34:47.000,111,11156802,3685,0,1776810886,13193.858302510002,27562.925092079997,53225.74687512 2026-04-21,22:34:49.000,111,11156744,3885,0,1776810888,13193.784203099996,27562.960337729994,53225.572197120004 2026-04-21,22:34:50.000,111,11156794,3965,0,1776810889,13193.743785239996,28946.027840249997,53225.593158480006 2026-04-21,22:34:51.000,111,11156731,4405,0,1776810890,13193.831357269992,30790.22827998,53225.55123576 2026-04-21,22:34:52.000,111,11156663,4205,0,1776810891,13193.757257860001,26179.688410439994,53225.50931304 2026-04-21,22:34:53.000,111,11156810,3765,0,1776810892,13193.885247749997,31712.3531718,53225.4604032 2026-04-21,22:34:54.000,111,11156832,3645,0,1776810893,13193.844829889997,27562.981485120006,53225.41149336 2026-04-21,22:34:55.000,111,11156775,4325,0,1776810894,13193.918929300002,28485.099327810007,53225.390532 2026-04-21,22:34:56.000,111,11156818,3924,0,1776810895,13193.939138230002,31712.437761359994,53225.31367368 2026-04-21,22:34:57.000,111,11156850,3845,0,1776810896,13193.918929300002,26179.991523029996,53225.41848048001 2026-04-21,22:34:58.000,111,11156904,3885,0,1776810897,13194.013237639992,32634.844618379997,53225.2857252 2026-04-21,22:35:00.000,111,11156955,4285,0,1776810899,13194.215326939993,27563.481973350004,53225.257776720005 2026-04-21,22:35:01.000,111,11156880,3845,0,1776810900,13194.309635279998,29407.900936110003,53225.33463504 2026-04-21,22:35:02.000,111,11156847,4405,0,1776810901,13194.350053139999,28024.910974020007,53225.13200856001 2026-04-21,22:35:03.000,111,11156910,4004,0,1776810902,13194.430888859999,26180.689386900005,53225.17393128 2026-04-21,22:35:04.000,111,11156769,4405,0,1776810903,13194.52519719999,29408.42257173,53225.15995704001 2026-04-21,22:35:05.000,111,11156813,4405,0,1776810904,13194.72728649999,29408.42962086,53225.27175096 2026-04-21,22:35:06.000,111,11156614,3845,0,1776810905,13194.781176979996,28947.846515790006,53225.15995704001 2026-04-21,22:35:07.000,111,11156930,3725,0,1776810906,13194.80812221999,26181.655117710005,53225.257776720005 2026-04-21,22:35:08.000,111,11156695,4485,0,1776810907,13194.949584729991,31714.411517760003,53225.257776720005 2026-04-21,22:35:09.000,111,11156734,4004,0,1776810908,13195.158410340002,28487.199968550005,53225.18091840001 2026-04-21,22:35:11.000,111,11156879,4645,0,1776810910,13195.171882959992,29409.69846426,53225.13200856001 2026-04-21,22:35:12.000,111,11156860,3645,0,1776810911,13195.400917499988,28948.466839229994,53225.10406008 2026-04-21,22:35:13.000,111,11156804,3924,0,1776810912,13195.468280599998,28487.538326790003,53225.24380248 2026-04-21,22:35:14.000,111,11156809,4485,0,1776810913,13195.488489529998,25721.128405680007,53225.27175096 2026-04-21,22:35:15.000,111,11156800,3444,0,1776810914,13195.549116319999,30792.921047640004,53225.24380248 2026-04-21,22:35:16.000,111,11156717,4325,0,1776810915,13195.535643699994,28026.680305650007,53225.2857252 2026-04-21,22:35:17.000,111,11156840,3804,0,1776810916,13195.454807979993,31253.997591809995,53225.20187976001 2026-04-21,22:35:18.000,111,11156787,4085,0,1776810917,13195.508698459998,26643.415427490007,53225.26476384 2026-04-21,22:35:19.000,111,11156697,4205,0,1776810918,13195.508698459998,28026.694403910005,53225.16694416 2026-04-21,22:35:20.000,111,11156840,3765,0,1776810919,13195.629952039999,29409.804201210005,53225.474377440005 2026-04-21,22:35:33.000,111,11156839,4165,0,1776810932,13195.89266813,30793.647108029996,53225.55822288 2026-04-21,22:35:34.000,111,11156810,3485,0,1776810933,13195.83204134,29871.606805770003,53225.572197120004 2026-04-21,22:35:35.000,111,11156871,3885,0,1776810934,13196.02739432999,28027.342923870005,53225.55123576 2026-04-21,22:35:36.000,111,11156866,3444,0,1776810935,13196.04760325999,30332.584662120003,53225.61411984001 2026-04-21,22:35:37.000,111,11156672,3325,0,1776810936,13196.020658019996,24799.793016419993,53225.62809408 2026-04-21,22:35:38.000,111,11156817,3845,0,1776810937,13196.03413064,26183.198877179995,53225.572197120004 2026-04-21,22:35:39.000,111,11156828,3804,0,1776810938,13196.141911599996,26644.374109170007,53225.41149336 2026-04-21,22:35:40.000,111,11156663,4205,0,1776810939,13196.09475743,32177.172804,53225.57918424 2026-04-21,22:35:41.000,111,11156973,4445,0,1776810940,13196.195802080001,30333.021708180007,53225.55123576 2026-04-21,22:35:42.000,111,11156924,3605,0,1776810941,13196.256428870001,27566.39326404,53226.08225688 2026-04-21,22:35:44.000,111,11156876,4085,0,1776810943,13196.182329459996,26644.61377959,53225.55123576 2026-04-21,22:35:45.000,111,11157011,4365,0,1776810944,13196.195802080001,28027.660134720005,53225.62809408 2026-04-21,22:35:46.000,111,11156892,3965,0,1776810945,13196.256428870001,30333.240231210002,53225.83072056001 2026-04-21,22:35:47.000,111,11156905,4445,0,1776810946,13196.269901489992,34021.88783022,53225.711939520006 2026-04-21,22:35:48.000,111,11156845,4125,0,1776810947,13196.303583039997,29411.43959937,53225.642068320005 2026-04-21,22:35:49.000,111,11156962,3804,0,1776810948,13196.256428870001,27566.788015319995,53225.79578496 2026-04-21,22:35:50.000,111,11156999,4325,0,1776810949,13196.317055660002,27105.92294505,53225.80277208001 2026-04-21,22:35:51.000,111,11156863,4445,0,1776810950,13196.431572929992,30333.529245540005,53225.78879784 2026-04-21,22:35:52.000,111,11156810,3765,0,1776810951,13196.573035439993,28489.230117989995,53225.82373344 2026-04-21,22:35:53.000,111,11156751,3965,0,1776810952,13196.674080089993,32177.793127440003,53225.81674632 2026-04-21,22:35:55.000,111,11156869,4125,0,1776810954,13196.674080089993,31716.751828919994,53225.63508120001 2026-04-21,22:35:56.000,111,11156766,3924,0,1776810955,13196.721234259989,25722.749705580005,53225.73290088001 2026-04-21,22:35:57.000,111,11156631,4365,0,1776810956,13196.754915809994,32638.855573349996,53225.78181072001 2026-04-21,22:35:58.000,111,11156801,4405,0,1776810957,13196.84248783999,33561.01571082001,53225.80277208001 2026-04-21,22:35:59.000,111,11156739,4445,0,1776810958,13196.829015219999,28027.977345570005,53225.914566 2026-04-21,22:36:00.000,111,11156774,3885,0,1776810959,13196.92332355999,31255.456761719994,53225.82373344 2026-04-21,22:36:01.000,111,11156978,3725,0,1776810960,13196.802069979989,30333.515147280006,53225.94251448 2026-04-21,22:36:02.000,111,11156804,3565,0,1776810961,13196.93005987,29411.15058504,53225.977450080005 2026-04-21,22:36:03.000,111,11156917,4285,0,1776810962,13197.03110452,35866.04597517,53225.9844372 2026-04-21,22:36:04.000,111,11156841,4565,0,1776810963,13196.98395034999,27105.718520280003,53225.928540240006 2026-04-21,22:36:06.000,111,11156753,4245,0,1776810965,13197.078258689995,30333.021708180007,53226.06129552 2026-04-21,22:36:07.000,111,11156797,4205,0,1776810966,13197.01089559,26644.44460047,53226.13815384001 2026-04-21,22:36:08.000,111,11156803,4125,0,1776810967,13196.98395034999,28027.55439777,53226.096231120006 2026-04-21,22:36:09.000,111,11156869,4085,0,1776810968,13196.997422969995,29871.888770970007,53226.08924400001 2026-04-21,22:36:10.000,111,11156851,4125,0,1776810969,13197.08499499999,33560.388338250006,53226.1241796 2026-04-21,22:36:11.000,111,11156768,3605,0,1776810970,13197.058049759995,31716.06101418,53226.15212808 2026-04-21,22:36:12.000,111,11156768,3885,0,1776810971,13197.08499499999,28949.594700030008,53226.15212808 2026-04-21,22:36:13.000,111,11156819,4125,0,1776810972,13197.07152238,26183.212975439994,53226.20802504001 2026-04-21,22:36:14.000,111,11156816,3765,0,1776810973,13197.098467619995,34021.387341990005,53226.096231120006 2026-04-21,22:36:15.000,111,11156853,4325,0,1776810974,13197.179303339995,27105.295572479998,53226.1241796 2026-04-21,22:36:17.000,111,11156776,4125,0,1776810976,13197.361183709996,31716.082161569997,53226.18007656 2026-04-21,22:36:18.000,111,11156759,4205,0,1776810977,13197.428546809992,30793.816287149995,53226.13116672 2026-04-21,22:36:19.000,111,11156865,4525,0,1776810978,13197.435283120001,22494.614720340003,53226.08924400001 2026-04-21,22:36:20.000,111,11156792,3605,0,1776810979,13197.583481939997,28488.51815586,53226.145140960005 2026-04-21,22:36:21.000,111,11156807,4205,0,1776810980,13197.617163490002,25260.982346670004,53226.16610232001 2026-04-21,22:36:22.000,111,11156839,4485,0,1776810981,13197.644108729997,30793.816287149995,53226.20103792 2026-04-21,22:36:23.000,111,11156731,4245,0,1776810982,13197.677790280002,27566.372116650004,53226.1591152 2026-04-21,22:36:24.000,111,11156822,3565,0,1776810983,13197.785571239998,26644.070996580005,53226.31981896 2026-04-21,22:36:25.000,111,11156819,4245,0,1776810984,13197.778834930003,28949.432570040008,53226.24994776 2026-04-21,22:36:26.000,111,11156842,3645,0,1776810985,13197.812516479993,28027.21603953,53226.32680608 2026-04-21,22:36:28.000,111,11156793,4165,0,1776810987,13197.947242679998,30332.577612990004,53226.35475456001 2026-04-21,22:36:29.000,111,11156784,3965,0,1776810988,13198.028078399999,28949.36912787,53226.38969016 2026-04-21,22:36:30.000,111,11156820,3645,0,1776810989,13198.068496259999,32176.820347500005,53226.46654848 2026-04-21,22:36:31.000,111,11156842,3845,0,1776810990,13198.14259566999,34943.138629919995,53226.38969016 2026-04-21,22:36:32.000,111,11156825,3965,0,1776810991,13198.277321869995,28488.264387179996,53226.39667728 2026-04-21,22:36:33.000,111,11156777,4325,0,1776810992,13198.398575449995,28488.22914153,53226.431612880006 2026-04-21,22:36:34.000,111,11156717,4445,0,1776810993,13198.499620099996,32176.637070120007,53226.52244544001 2026-04-21,22:36:35.000,111,11156784,3804,0,1776810994,13198.566983199991,34020.97144332,53226.49449696 2026-04-21,22:36:36.000,111,11156828,4004,0,1776810995,13198.634346300001,31715.55347682,53226.529432560004 2026-04-21,22:36:37.000,111,11156782,4165,0,1776810996,13198.775808810002,31254.399392220002,53226.578342400004 2026-04-21,22:36:39.000,111,11156841,4405,0,1776810998,13198.876853460002,31254.335950049994,53226.66218784 2026-04-21,22:36:40.000,111,11156788,3685,0,1776810999,13198.897062390002,32176.601824469995,53226.718084800006 2026-04-21,22:36:41.000,111,11156880,3845,0,1776811000,13199.031788589993,27104.696396429994,53226.65520072 2026-04-21,22:36:42.000,111,11156806,3725,0,1776811001,13199.092415379993,26643.66214704,53226.78096888 2026-04-21,22:36:43.000,111,11156797,4525,0,1776811002,13199.193460029994,22033.094080979994,53226.60629088 2026-04-21,22:36:44.000,111,11156930,3924,0,1776811003,13199.247350509999,31715.539378560003,53226.697123440004 2026-04-21,22:36:45.000,111,11156863,4445,0,1776811004,13199.355131469994,30793.44268326,53226.69013632001 2026-04-21,22:36:46.000,111,11156842,4004,0,1776811005,13199.40902195,31715.42659248,53226.80193024 2026-04-21,22:36:47.000,111,11156828,3485,0,1776811006,13199.496593979995,28488.05996241,53226.7530204 2026-04-21,22:36:48.000,111,11156917,4205,0,1776811007,13199.597638629995,28949.136506580006,53226.79494312 2026-04-21,22:36:50.000,111,11156908,3685,0,1776811009,13199.853618410001,27565.94211972,53226.95564688001 2026-04-21,22:36:51.000,111,11156706,3405,0,1776811010,13199.819936859996,30332.337942569997,53226.94167264 2026-04-21,22:36:52.000,111,11156807,3845,0,1776811011,13199.833409480001,29410.19895249,53226.8927628 2026-04-21,22:36:53.000,111,11156784,3804,0,1776811012,13199.853618410001,28488.07406067,53226.89974992 2026-04-21,22:36:54.000,111,11156789,4285,0,1776811013,13199.819936859996,29871.17680884,53226.90673704001 2026-04-21,22:36:55.000,111,11156860,4004,0,1776811014,13199.745837449991,28487.975372850007,53226.97660824001 2026-04-21,22:36:56.000,111,11156826,3965,0,1776811015,13199.68521065999,28488.010618500004,53226.9975696 2026-04-21,22:36:57.000,111,11156837,4325,0,1776811016,13199.638056489996,28488.024716760003,53226.934685520006 2026-04-21,22:36:58.000,111,11156819,4445,0,1776811017,13199.58416600999,29410.156657710002,53226.85782720001 2026-04-21,22:36:59.000,111,11156818,3725,0,1776811018,13199.496593979995,29871.197956229997,53226.89974992 2026-04-21,22:37:01.000,111,11156757,4445,0,1776811020,13199.435967189995,28949.228145269997,53226.99058248 2026-04-21,22:37:02.000,111,11156793,4485,0,1776811021,13199.435967189995,28026.856533900005,53226.97660824001 2026-04-21,22:37:03.000,111,11156713,4004,0,1776811022,13199.435967189995,28027.08210606,53227.06045368 2026-04-21,22:37:04.000,111,11156812,4004,0,1776811023,13199.48312135999,31254.180869189993,53226.99058248 2026-04-21,22:37:05.000,111,11156730,3965,0,1776811024,13199.52353921999,29410.269443790006,53226.9975696 2026-04-21,22:37:06.000,111,11156754,3924,0,1776811025,13199.638056489996,30793.153668929997,53227.053466560006 2026-04-21,22:37:07.000,111,11156930,3885,0,1776811026,13199.68521065999,29870.803204950003,53227.15827336 2026-04-21,22:37:08.000,111,11156839,4365,0,1776811027,13199.766046379991,28026.384242190004,53227.14429912001 2026-04-21,22:37:09.000,111,11156904,3885,0,1776811028,13199.718892209996,31253.553496620007,53227.15827336 2026-04-21,22:37:10.000,111,11156788,4004,0,1776811029,13199.7121559,27564.884750219993,53227.15827336 2026-04-21,22:37:12.000,111,11156771,4525,0,1776811031,13199.678474349996,25259.029737660007,53227.31199000001 2026-04-21,22:37:13.000,111,11156932,3645,0,1776811032,13199.577429699995,31713.82643997,53227.2770544 2026-04-21,22:37:14.000,111,11156852,3965,0,1776811033,13199.42923088,33096.548535120004,53227.249105920004 2026-04-21,22:37:15.000,111,11156733,4325,0,1776811034,13199.334922539994,32635.486089209997,53227.39583544 2026-04-21,22:37:16.000,111,11156875,4325,0,1776811035,13199.166514789998,29868.864694200005,53227.33295136 2026-04-21,22:37:17.000,111,11156678,4004,0,1776811036,13199.018315969988,24335.988458940003,53227.33993848001 2026-04-21,22:37:18.000,111,11156855,4525,0,1776811037,13198.944216559998,26180.153653019996,53227.33993848001 2026-04-21,22:37:19.000,111,11156823,4165,0,1776811038,13198.796017740002,24336.03075372,53227.33295136 2026-04-21,22:37:20.000,111,11156846,3845,0,1776811039,13198.748863569992,32634.844618379997,53227.37487408 2026-04-21,22:37:21.000,111,11156729,4245,0,1776811040,13198.708445709992,25719.239238840004,53227.318977120005 2026-04-21,22:37:23.000,111,11156800,3765,0,1776811042,13198.708445709992,29407.999623929994,53227.23513168 2026-04-21,22:37:24.000,111,11156821,4445,0,1776811043,13198.769072499992,29408.10536088,53227.270067280006 2026-04-21,22:37:25.000,111,11156967,4485,0,1776811044,13198.876853460002,26180.795123849995,53227.318977120005 2026-04-21,22:37:26.000,111,11156745,4485,0,1776811045,13199.031788589993,28486.488006419997,53227.249105920004 2026-04-21,22:37:27.000,111,11156863,4325,0,1776811046,13199.153042169994,29408.824372140007,53227.28404152 2026-04-21,22:37:28.000,111,11156953,4325,0,1776811047,13199.267559439999,33097.598855489996,53227.270067280006 2026-04-21,22:37:29.000,111,11156854,4045,0,1776811048,13199.415758259995,30792.49105071,53227.26308016001 2026-04-21,22:37:30.000,111,11156646,3804,0,1776811049,13199.48985767,25721.064963509998,53227.3469256 2026-04-21,22:37:31.000,111,11156785,4245,0,1776811050,13199.50333028999,26643.30969054,53227.200196080004 2026-04-21,22:37:32.000,111,11156826,3965,0,1776811051,13199.64479279999,30331.774012170004,53227.08840216 2026-04-21,22:37:34.000,111,11156854,3924,0,1776811053,13199.792991620001,28948.71355878,53227.26308016001 2026-04-21,22:37:35.000,111,11156838,3804,0,1776811054,13199.779518999996,34481.32897623,53227.367886960004 2026-04-21,22:37:36.000,111,11156902,3725,0,1776811055,13199.739101139996,32637.008701290004,53227.437758160006 2026-04-21,22:37:37.000,111,11156980,3765,0,1776811056,13199.880563649996,31714.799219909997,53227.43077104001 2026-04-21,22:37:38.000,111,11156803,4125,0,1776811057,13199.954663060002,24798.7779417,53227.40980968001 2026-04-21,22:37:39.000,111,11156760,3885,0,1776811058,13200.116334500002,29409.134533860008,53227.51461648 2026-04-21,22:37:40.000,111,11156778,4045,0,1776811059,13200.170224979993,31253.16579447,53227.584487680004 2026-04-21,22:37:41.000,111,11156944,3885,0,1776811060,13200.197170220003,24798.249256950003,53227.69628160001 2026-04-21,22:37:42.000,111,11156827,4525,0,1776811061,13200.372314279994,28025.411462250006,53227.51461648 2026-04-21,22:37:43.000,111,11156930,3924,0,1776811062,13200.439677379989,34941.19307004,53227.54256496 2026-04-21,22:37:45.000,111,11156782,3645,0,1776811064,13200.756283949995,28947.085209750003,53227.54256496 2026-04-21,22:37:46.000,111,11156904,3485,0,1776811065,13200.83038336,27563.883773759997,53227.61942328 2026-04-21,22:37:47.000,111,11156790,4004,0,1776811066,13200.958373249996,33096.42869991,53227.57750056001 2026-04-21,22:37:48.000,111,11156840,3924,0,1776811067,13201.079626829996,30791.123519490007,53227.61243616 2026-04-21,22:37:49.000,111,11156876,3965,0,1776811068,13201.113308380001,30330.082220969998,53227.5914748 2026-04-21,22:37:50.000,111,11156854,3804,0,1776811069,13201.254770890002,29869.09731549,53227.64737176001 2026-04-21,22:37:51.000,111,11156838,3924,0,1776811070,13201.308661369992,27102.70854177,53227.68230736 2026-04-21,22:37:52.000,111,11156842,3885,0,1776811071,13201.328870299993,26641.660194120006,53227.661346 2026-04-21,22:37:53.000,111,11156845,4405,0,1776811072,13201.335606610002,28946.852588459995,53227.7312172 2026-04-21,22:37:54.000,111,11156886,4004,0,1776811073,13201.355815540002,29408.119459139998,53227.73820432 2026-04-21,22:37:56.000,111,11156806,3924,0,1776811075,13201.268243509992,26641.57560456,53227.71724296001 2026-04-21,22:37:57.000,111,11156790,3965,0,1776811076,13201.241298269997,31713.199067399997,53227.74519144001 2026-04-21,22:37:58.000,111,11156866,4045,0,1776811077,13201.207616719992,28485.853584719996,53227.78012704 2026-04-21,22:37:59.000,111,11156867,4365,0,1776811078,13201.227825649992,26180.44266735,53227.836024 2026-04-21,22:38:00.000,111,11156871,4125,0,1776811079,13201.173935170002,33096.160832969996,53227.84999824 2026-04-21,22:38:01.000,111,11156870,3645,0,1776811080,13201.072890520001,31251.734821079997,53227.87794672 2026-04-21,22:38:02.000,111,11156853,4325,0,1776811081,13201.005527419991,28024.36114188,53227.78012704 2026-04-21,22:38:03.000,111,11156916,3765,0,1776811082,13200.958373249996,31712.762021339993,53227.87794672 2026-04-21,22:38:04.000,111,11156721,3885,0,1776811083,13200.837119669995,34017.88392438,53227.9058952 2026-04-21,22:38:05.000,111,11156838,3725,0,1776811084,13200.877537529996,23874.763883039996,53227.836024 2026-04-21,22:38:07.000,111,11156692,3485,0,1776811086,13200.90448276999,30329.384357100003,53227.86397248001 2026-04-21,22:38:08.000,111,11156787,3885,0,1776811087,13200.88427383999,32634.590849700005,53227.82903688 2026-04-21,22:38:09.000,111,11156834,3924,0,1776811088,13200.985318489991,31251.54449457,53227.7312172 2026-04-21,22:38:10.000,111,11156809,4365,0,1776811089,13201.093099450001,28946.253412410006,53227.78711416 2026-04-21,22:38:11.000,111,11156903,4165,0,1776811090,13201.221089339997,28946.204068499996,53227.74519144001 2026-04-21,22:38:12.000,111,11156746,3845,0,1776811091,13201.396233400003,27101.92608834,53227.73820432 2026-04-21,22:38:13.000,111,11156800,3725,0,1776811092,13201.510750669993,24335.650100700004,53227.74519144001 2026-04-21,22:38:14.000,111,11156793,4125,0,1776811093,13201.638740559989,31712.564645699997,53227.69628160001 2026-04-21,22:38:15.000,111,11156897,4405,0,1776811094,13201.76673045,30790.334016930006,53227.62641040001 2026-04-21,22:38:16.000,111,11156849,4285,0,1776811095,13201.88798403,28946.091282420006,53227.69628160001 2026-04-21,22:38:18.000,111,11156805,4325,0,1776811097,13202.11028226,30329.017802340008,53227.74519144001 2026-04-21,22:38:19.000,111,11156958,3885,0,1776811098,13202.0698644,25718.590718880005,53227.78711416 2026-04-21,22:38:20.000,111,11156841,4325,0,1776811099,13202.157436429996,23874.319787850007,53227.76615280001 2026-04-21,22:38:21.000,111,11156783,4485,0,1776811100,13202.056391779995,29406.928156170005,53227.78711416 2026-04-21,22:38:22.000,111,11156824,3965,0,1776811101,13202.11028226,32173.0138173,53227.78711416 2026-04-21,22:38:23.000,111,11156850,3804,0,1776811102,13202.177645359996,28945.68948201,53227.71025584 2026-04-21,22:38:24.000,111,11156943,4485,0,1776811103,13202.09007333,29867.708636879994,53227.84301112001 2026-04-21,22:38:25.000,111,11156865,4405,0,1776811104,13201.94187450999,32634.048066689997,53227.919869440004 2026-04-21,22:38:26.000,111,11156877,4205,0,1776811105,13201.98902868,30328.862721480007,53227.88493384001 2026-04-21,22:38:27.000,111,11156829,4045,0,1776811106,13201.894720339995,31711.859732700002,53228.03166336001 2026-04-21,22:38:29.000,111,11156800,3804,0,1776811108,13201.874511409995,32633.794298010005,53227.9757664 2026-04-21,22:38:30.000,111,11156822,4045,0,1776811109,13201.80041199999,31250.853679830005,53228.038650480004 2026-04-21,22:38:31.000,111,11156797,4405,0,1776811110,13201.82735724,26640.222171600006,53227.96179216001 2026-04-21,22:38:32.000,111,11156724,3685,0,1776811111,13201.854302479995,25717.914002399993,53228.01768912 2026-04-21,22:38:33.000,111,11156859,4325,0,1776811112,13201.88798403,29867.257492560006,53228.06659896 2026-04-21,22:38:34.000,111,11156787,4365,0,1776811113,13201.935138199995,29867.30683647,53227.91288232001 2026-04-21,22:38:35.000,111,11156902,4245,0,1776811114,13201.94861082,27562.07214735,53227.89890808 2026-04-21,22:38:36.000,111,11156811,4365,0,1776811115,13202.036182849995,24795.782061449994,53228.03166336001 2026-04-21,22:38:37.000,111,11156695,4085,0,1776811116,13202.06312808999,26178.83546571,53228.00371488 2026-04-21,22:38:38.000,111,11156833,4165,0,1776811117,13202.258481079996,27562.065098220002,53228.06659896 2026-04-21,22:38:51.000,111,11156878,4245,0,1776811130,13204.373682419995,26640.870691560005,53228.16441864 2026-04-21,22:38:52.000,111,11156837,4285,0,1776811131,13204.52188123999,28023.846555390002,53228.17839288001 2026-04-21,22:38:53.000,111,11156814,3725,0,1776811132,13204.643134819991,28024.093274939994,53228.325122400005 2026-04-21,22:38:54.000,111,11156865,4205,0,1776811133,13204.750915780001,24796.557465749996,53228.38800648001 2026-04-21,22:38:55.000,111,11156825,4045,0,1776811134,13204.939532459997,28946.034889379996,53228.34608376001 2026-04-21,22:38:56.000,111,11156799,4445,0,1776811135,13205.047313419993,27101.785105739997,53228.24826408001 2026-04-21,22:38:57.000,111,11156861,4125,0,1776811136,13205.370656299994,30329.222227110004,53228.31114816 2026-04-21,22:38:58.000,111,11156784,3845,0,1776811137,13205.43801939999,31712.3531718,53228.443903440006 2026-04-21,22:38:59.000,111,11156893,4405,0,1776811138,13205.55927297999,26179.808245649998,53228.47883904 2026-04-21,22:39:00.000,111,11156939,4565,0,1776811139,13205.76136227999,30329.327964059994,53228.61858144 2026-04-21,22:39:02.000,111,11157027,3765,0,1776811141,13206.145331949992,27563.242302929997,53228.41595496001 2026-04-21,22:39:03.000,111,11156895,4085,0,1776811142,13206.347421249993,29407.63306917,53228.43691632001 2026-04-21,22:39:04.000,111,11156833,4165,0,1776811143,13206.529301619994,27563.489022480004,53228.52774888 2026-04-21,22:39:05.000,111,11156862,3485,0,1776811144,13206.75833615999,31252.01678628,53228.492813280005 2026-04-21,22:39:06.000,111,11156842,3725,0,1776811145,13206.7852814,25258.247284230005,53228.47883904 2026-04-21,22:39:07.000,111,11156804,3685,0,1776811146,13206.96716177,28485.8253882,53228.57665872 2026-04-21,22:39:08.000,111,11156917,4165,0,1776811147,13206.933480219996,31713.14972349,53228.68146552001 2026-04-21,22:39:09.000,111,11156882,3725,0,1776811148,13206.933480219996,27563.601808559994,53228.76531096 2026-04-21,22:39:10.000,111,11156765,4205,0,1776811149,13206.96716177,23414.011598850004,53228.75133672001 2026-04-21,22:39:11.000,111,11156862,3885,0,1776811150,13206.80549033,27563.418531179996,53228.7443496 2026-04-21,22:39:13.000,111,11156766,3885,0,1776811152,13206.394575419989,28946.182921109998,53228.77229808001 2026-04-21,22:39:14.000,111,11156801,4405,0,1776811153,13206.266585529993,30329.25747276,53228.9539632 2026-04-21,22:39:15.000,111,11156772,3804,0,1776811154,13206.077968849997,28023.938194079994,53228.89107912001 2026-04-21,22:39:16.000,111,11156744,3725,0,1776811155,13205.943242649992,27562.71361818,53228.91204048 2026-04-21,22:39:17.000,111,11156913,4325,0,1776811156,13205.815252759996,34939.26160842,53229.03780864001 2026-04-21,22:39:18.000,111,11156888,4004,0,1776811157,13205.774834899996,25718.442687150004,53228.995885920005 2026-04-21,22:39:19.000,111,11156828,4004,0,1776811158,13205.572745599995,28484.54949567,53229.08671848001 2026-04-21,22:39:20.000,111,11156947,4365,0,1776811159,13205.411074159994,31712.176943550003,53229.065757120006 2026-04-21,22:39:21.000,111,11156921,4125,0,1776811160,13205.384128919999,29406.751927920006,53229.14960256 2026-04-21,22:39:22.000,111,11156645,4365,0,1776811161,13205.5053825,31711.923174869997,53229.1985124 2026-04-21,22:39:24.000,111,11156845,4445,0,1776811163,13205.68052655999,26179.660213919997,53229.10069272 2026-04-21,22:39:25.000,111,11156783,4365,0,1776811164,13205.801780139991,29868.29371467,53229.1985124 2026-04-21,22:39:26.000,111,11156913,4525,0,1776811165,13205.889352170001,32173.634140740003,53229.31030632 2026-04-21,22:39:27.000,111,11156787,4205,0,1776811166,13206.037550989997,31251.622035000008,53229.1286412 2026-04-21,22:39:28.000,111,11156770,3804,0,1776811167,13205.936506339996,28946.47898457,53229.14261544 2026-04-21,22:39:29.000,111,11156752,4004,0,1776811168,13206.064496229992,32173.81036899,53229.282357840006 2026-04-21,22:39:30.000,111,11156924,3725,0,1776811169,13205.956715269996,29407.548479610006,53229.19152528 2026-04-21,22:39:31.000,111,11156833,4285,0,1776811170,13205.902824789991,30329.74386273,53229.24043512 2026-04-21,22:39:32.000,111,11156929,3885,0,1776811171,13205.74788966,28485.444735180004,53229.282357840006 2026-04-21,22:39:33.000,111,11156845,4885,0,1776811172,13205.653581319995,28485.437686050005,53229.261396480004 2026-04-21,22:39:35.000,111,11156849,4285,0,1776811174,13205.215721169989,28024.396387529996,53229.30331920001 2026-04-21,22:39:36.000,111,11156973,4365,0,1776811175,13205.114676519988,28946.584721520005,53229.36620328 2026-04-21,22:39:37.000,111,11156634,3845,0,1776811176,13204.986686629993,28946.64111456,53229.233448000006 2026-04-21,22:39:38.000,111,11156662,3885,0,1776811177,13204.784597329992,30329.89894359,53229.14960256 2026-04-21,22:39:39.000,111,11156838,3725,0,1776811178,13204.777861019997,30790.806308640007,53229.07973136 2026-04-21,22:39:40.000,111,11156873,4325,0,1776811179,13204.784597329992,25719.352024919994,53229.13562832001 2026-04-21,22:39:41.000,111,11156709,4365,0,1776811180,13204.838487809997,28485.994567319998,53229.212486640004 2026-04-21,22:39:42.000,111,11156991,4205,0,1776811181,13204.811542570002,28486.050960360008,53229.20549952001 2026-04-21,22:39:43.000,111,11156995,4525,0,1776811182,13204.932796150002,28485.917026890005,53229.163576800005 2026-04-21,22:39:44.000,111,11156892,4125,0,1776811183,13205.060786039998,27564.045903749997,53229.14261544 2026-04-21,22:39:46.000,111,11156995,4125,0,1776811185,13205.256139029989,28024.84048272,53228.884092 2026-04-21,22:39:47.000,111,11156951,4285,0,1776811186,13205.323502129999,31252.066130189996,53228.96793744001 2026-04-21,22:39:48.000,111,11156811,4125,0,1776811187,13205.208984859994,29407.738806120004,53229.01684728001 2026-04-21,22:39:49.000,111,11156975,4125,0,1776811188,13205.249402719994,26641.202000670004,53228.995885920005 2026-04-21,22:39:50.000,111,11156800,3765,0,1776811189,13205.000159249998,28024.396387529996,53229.00986016 2026-04-21,22:39:51.000,111,11157080,3845,0,1776811190,13204.845224119992,28946.401444140007,53228.96793744001 2026-04-21,22:39:52.000,111,11157019,4405,0,1776811191,13204.48146337999,30329.342062320007,53228.926014720004 2026-04-21,22:39:53.000,111,11156835,4445,0,1776811192,13204.313055629995,29407.351103969995,53229.03780864001 2026-04-21,22:39:54.000,111,11156687,4365,0,1776811193,13203.962767509998,31251.114497639996,53229.05178288 2026-04-21,22:39:55.000,111,11156871,4405,0,1776811194,13203.895404409988,22952.455713839998,53228.96095032 2026-04-21,22:39:57.000,111,11156772,3685,0,1776811196,13203.504698429992,28484.87375565,53228.78627232 2026-04-21,22:39:58.000,111,11156858,3405,0,1776811197,13203.30260912999,32173.02791556,53228.71640112 2026-04-21,22:39:59.000,111,11156905,3924,0,1776811198,13203.22850972,33556.363285019994,53228.72338824001 2026-04-21,22:40:00.000,111,11156832,3444,0,1776811199,13203.093783519995,31251.142694160008,53228.68146552001 2026-04-21,22:40:01.000,111,11156925,4165,0,1776811200,13203.18809186,30790.09434651,53228.562684480006 2026-04-21,22:40:02.000,111,11156735,4285,0,1776811201,13203.18135554999,25718.576620620006,53228.51377464001 2026-04-21,22:40:03.000,111,11156865,4645,0,1776811202,13203.14093768999,28945.936201560005,53228.541723120004 2026-04-21,22:40:04.000,111,11156765,4165,0,1776811203,13203.14093768999,32173.401519449995,53228.45787768 2026-04-21,22:40:05.000,111,11156837,4485,0,1776811204,13203.16788293,31712.155796160005,53228.43691632001 2026-04-21,22:40:06.000,111,11156820,3804,0,1776811205,13203.154410309995,31712.092353989996,53228.40198072 2026-04-21,22:40:08.000,111,11156854,4004,0,1776811207,13203.06010196999,26179.48398567,53228.24127696 2026-04-21,22:40:09.000,111,11156769,3885,0,1776811208,13202.96579363,33095.17395477,53228.1155088 2026-04-21,22:40:10.000,111,11156843,4325,0,1776811209,13202.817594809989,29867.779128180002,53228.17839288001 2026-04-21,22:40:11.000,111,11156927,4285,0,1776811210,13202.669395989993,31250.959416779995,53228.157431520005 2026-04-21,22:40:12.000,111,11156874,4004,0,1776811211,13202.447097759992,29867.828472089997,53228.12249592 2026-04-21,22:40:13.000,111,11156836,3565,0,1776811212,13202.325844179992,31712.099403119995,53228.15044440001 2026-04-21,22:40:14.000,111,11156794,3804,0,1776811213,13202.15070012,29406.942254430003,53227.9058952 2026-04-21,22:40:15.000,111,11156846,3885,0,1776811214,13201.98902868,25718.62596453,53227.940830800006 2026-04-21,22:40:16.000,111,11156780,3205,0,1776811215,13201.894720339995,28024.008685380002,53227.919869440004 2026-04-21,22:40:17.000,111,11156820,3804,0,1776811216,13201.82735724,31251.579740219997,53227.87794672 2026-04-21,22:40:19.000,111,11156871,4285,0,1776811218,13201.82735724,30329.955336629995,53227.80807552 2026-04-21,22:40:20.000,111,11156803,4445,0,1776811219,13201.8677751,27102.771983939994,53227.66833312 2026-04-21,22:40:21.000,111,11156868,3965,0,1776811220,13201.92166557999,29869.280592869996,53227.62641040001 2026-04-21,22:40:22.000,111,11156834,3725,0,1776811221,13202.076600709996,27564.1516407,53227.64038464 2026-04-21,22:40:23.000,111,11156783,4365,0,1776811222,13202.10354594999,34019.15981691,53227.63339752 2026-04-21,22:40:24.000,111,11156850,3885,0,1776811223,13202.06312808999,29869.647147630007,53227.54256496 2026-04-21,22:40:25.000,111,11156798,3924,0,1776811224,13202.157436429996,28486.586694240003,53227.49365512 2026-04-21,22:40:26.000,111,11156832,3685,0,1776811225,13202.157436429996,30330.70254441,53227.486668000005 2026-04-21,22:40:27.000,111,11156855,4205,0,1776811226,13202.12375487999,29408.493063029993,53227.486668000005 2026-04-21,22:40:28.000,111,11156825,3804,0,1776811227,13202.11028226,30330.512217900003,53227.437758160006 2026-04-21,22:40:30.000,111,11156803,4485,0,1776811229,13201.955347129995,27563.890822889996,53227.4517324 2026-04-21,22:40:31.000,111,11156855,4245,0,1776811230,13201.88124771999,31252.073179319996,53227.52859072001 2026-04-21,22:40:32.000,111,11156814,3725,0,1776811231,13201.84082985999,28485.48702996,53227.44474528 2026-04-21,22:40:33.000,111,11156843,4125,0,1776811232,13201.78693938,27563.136565980007,53227.437758160006 2026-04-21,22:40:34.000,111,11156865,4205,0,1776811233,13201.73978520999,25718.689406699996,53227.4517324 2026-04-21,22:40:35.000,111,11156842,3885,0,1776811234,13201.67915841999,28023.754916699996,53227.31199000001 2026-04-21,22:40:36.000,111,11156744,4045,0,1776811235,13201.605059009999,30789.805332179996,53227.42378392 2026-04-21,22:40:37.000,111,11156733,4445,0,1776811236,13201.605059009999,26179.14562743,53227.38186120001 2026-04-21,22:40:38.000,111,11156845,4365,0,1776811237,13201.530959599993,28484.36621829,53227.26308016001 2026-04-21,22:40:39.000,111,11156804,3885,0,1776811238,13201.598322699989,28945.400467679996,53227.2770544 2026-04-21,22:40:41.000,111,11156770,3965,0,1776811240,13201.69936734999,27562.2483756,53227.18622184 2026-04-21,22:40:42.000,111,11156854,3725,0,1776811241,13201.78020306999,27101.28461751,53227.17923472 2026-04-21,22:40:43.000,111,11156846,4245,0,1776811242,13201.88798403,28484.570643059997,53227.200196080004 2026-04-21,22:40:44.000,111,11156753,4365,0,1776811243,13201.96881975,30328.989605819996,53227.13032488 2026-04-21,22:40:45.000,111,11156835,4085,0,1776811244,13202.177645359996,30329.165834069994,53227.12333776001 2026-04-21,22:40:46.000,111,11156894,3965,0,1776811245,13202.386470969992,29868.223223370005,53227.0674408 2026-04-21,22:40:47.000,111,11156803,4245,0,1776811246,13202.514460860002,27563.150664240005,53227.15827336 2026-04-21,22:40:48.000,111,11156847,3645,0,1776811247,13202.622241819998,28485.522275609997,53227.10936352 2026-04-21,22:40:49.000,111,11156672,3765,0,1776811248,13202.649187059993,31712.83251264,53227.151286240005 2026-04-21,22:40:50.000,111,11156887,4004,0,1776811249,13202.689604919993,31251.87580368,53227.26308016001 2026-04-21,22:40:52.000,111,11156878,3725,0,1776811251,13202.595296580002,31251.69957543,53227.26308016001 2026-04-21,22:40:53.000,111,11156861,4645,0,1776811252,13202.460570379997,32173.83856551,53227.31199000001 2026-04-21,22:40:54.000,111,11156897,4245,0,1776811253,13202.238272149996,30329.468946659996,53227.36089984001 2026-04-21,22:40:55.000,111,11156920,3924,0,1776811254,13201.98902868,32173.598895090006,53227.39583544 2026-04-21,22:40:56.000,111,11156824,4004,0,1776811255,13201.733048899994,29868.11043729,53227.36089984001 2026-04-21,22:40:57.000,111,11156861,4365,0,1776811256,13201.524223289998,32173.443814230006,53227.32596424 2026-04-21,22:40:58.000,111,11156795,4325,0,1776811257,13201.349079229993,27562.73476557,53227.43077104001 2026-04-21,22:40:59.000,111,11156787,4365,0,1776811258,13201.113308380001,30328.919114520002,53227.29801576 2026-04-21,22:41:00.000,111,11156820,3804,0,1776811259,13201.005527419991,26640.363154200008,53227.42378392 2026-04-21,22:41:01.000,111,11156819,4445,0,1776811260,13200.938164319996,28023.487049760006,53227.40980968001 2026-04-21,22:41:03.000,111,11156768,3965,0,1776811262,13200.86406490999,27101.087241870002,53227.33295136 2026-04-21,22:41:04.000,111,11156798,3645,0,1776811263,13200.93142801,35399.86586088,53227.2770544 2026-04-21,22:41:05.000,111,11156861,4285,0,1776811264,13201.133517310001,32172.449886899994,53227.23513168 2026-04-21,22:41:06.000,111,11156915,4285,0,1776811265,13201.295188750002,27561.77608389,53227.29801576 2026-04-21,22:41:07.000,111,11156824,3725,0,1776811266,13201.416442330003,28022.59181025,53227.25609304 2026-04-21,22:41:08.000,111,11156819,4245,0,1776811267,13201.517486979988,30327.629123730003,53227.23513168 2026-04-21,22:41:09.000,111,11156812,3765,0,1776811268,13201.564641149998,33093.651342690006,53227.29102864001 2026-04-21,22:41:10.000,111,11156906,4045,0,1776811269,13201.537695909989,29866.21422132,53227.17923472 2026-04-21,22:41:11.000,111,11156857,4485,0,1776811270,13201.591586389994,32171.322026099995,53227.24211880001 2026-04-21,22:41:12.000,111,11156879,4245,0,1776811271,13201.456860189988,32171.173994369994,53227.151286240005 2026-04-21,22:41:14.000,111,11156833,4645,0,1776811273,13201.187407789992,26638.657264740003,53227.23513168 2026-04-21,22:41:15.000,111,11156862,3765,0,1776811274,13201.025736349991,32632.285784189997,53227.19320896001 2026-04-21,22:41:16.000,111,11156834,3885,0,1776811275,13200.857328599996,28944.117526019996,53227.32596424 2026-04-21,22:41:17.000,111,11156765,4285,0,1776811276,13200.68892085,30327.445846350005,53227.23513168 2026-04-21,22:41:18.000,111,11156934,4004,0,1776811277,13200.56766727,30788.578783560006,53227.318977120005 2026-04-21,22:41:19.000,111,11156990,3965,0,1776811278,13200.513776789994,33555.03804858,53227.38186120001 2026-04-21,22:41:20.000,111,11156859,4645,0,1776811279,13200.453149999994,33094.37035395,53227.151286240005 2026-04-21,22:41:21.000,111,11156724,4004,0,1776811280,13200.54745834,31711.683504450004,53227.38186120001 2026-04-21,22:41:22.000,111,11156895,4645,0,1776811281,13200.439677379989,33555.83460027,53227.11635064 2026-04-21,22:41:23.000,111,11156842,3765,0,1776811282,13200.459886309989,27101.644123139995,53227.14429912001 2026-04-21,22:41:36.000,111,11156859,4645,0,1776811295,13198.816226670002,32172.781196009993,53227.01154384 2026-04-21,22:41:37.000,111,11156863,4645,0,1776811296,13198.53330165,31250.564665500002,53227.01853096 2026-04-21,22:41:38.000,111,11156711,4325,0,1776811297,13198.30426710999,28484.05605657,53227.09538928001 2026-04-21,22:41:39.000,111,11156885,4445,0,1776811298,13198.028078399999,25256.86565475,53227.07442792001 2026-04-21,22:41:40.000,111,11156768,4004,0,1776811299,13197.879879579988,25718.040886739996,53226.983595360005 2026-04-21,22:41:41.000,111,11156811,4325,0,1776811300,13197.650845039992,28023.24033021,53226.96962112 2026-04-21,22:41:42.000,111,11156796,3965,0,1776811301,13197.509382529992,30328.63010019,53226.766994640006 2026-04-21,22:41:43.000,111,11157034,3765,0,1776811302,13197.347711089991,29867.750931660004,53226.815904480005 2026-04-21,22:41:44.000,111,11156782,3645,0,1776811303,13197.24666643999,30789.91106913,53226.73205904 2026-04-21,22:41:45.000,111,11156997,4004,0,1776811304,13197.421810499996,29867.96240556,53226.8228916 2026-04-21,22:41:47.000,111,11156885,4245,0,1776811306,13197.29382061,29868.12453555,53226.45956136 2026-04-21,22:41:48.000,111,11156867,4045,0,1776811307,13197.307293229991,26640.842495040008,53226.45956136 2026-04-21,22:41:49.000,111,11156840,3765,0,1776811308,13197.199512269995,31712.296778760006,53226.480522720005 2026-04-21,22:41:50.000,111,11156868,3765,0,1776811309,13197.14562178999,30329.053047990004,53226.4386 2026-04-21,22:41:51.000,111,11156760,3405,0,1776811310,13197.017631899995,27562.502144280006,53226.410651520004 2026-04-21,22:41:52.000,111,11156860,3245,0,1776811311,13196.92332355999,29867.539457759995,53226.431612880006 2026-04-21,22:41:53.000,111,11156857,4045,0,1776811312,13196.694289019993,25717.921051530007,53226.4386 2026-04-21,22:41:54.000,111,11156789,4365,0,1776811313,13196.424836619997,27561.860673450006,53226.39667728 2026-04-21,22:41:55.000,111,11156851,4365,0,1776811314,13196.182329459996,31710.999738839993,53226.31981896 2026-04-21,22:41:56.000,111,11156908,3885,0,1776811315,13195.78488716999,28022.514269820007,53226.34776744 2026-04-21,22:41:58.000,111,11156849,4485,0,1776811317,13195.097783550002,33554.805427290004,53226.33379320001 2026-04-21,22:41:59.000,111,11156861,4285,0,1776811318,13194.862012699996,31249.387460790007,53226.17308944 2026-04-21,22:42:00.000,111,11156819,4325,0,1776811319,13194.68686863999,28483.287701399997,53226.15212808 2026-04-21,22:42:01.000,111,11156828,3804,0,1776811320,13194.50498826999,30327.396502439995,53226.145140960005 2026-04-21,22:42:02.000,111,11156853,4645,0,1776811321,13194.370262069999,28483.308848789995,53226.026359920004 2026-04-21,22:42:03.000,111,11156801,4365,0,1776811322,13194.161436459988,30788.663373119998,53225.977450080005 2026-04-21,22:42:04.000,111,11156847,4325,0,1776811323,13194.073864429993,32632.976598930007,53225.87264328001 2026-04-21,22:42:05.000,111,11156779,4405,0,1776811324,13194.080600740002,30327.798302850002,53225.82373344 2026-04-21,22:42:06.000,111,11156915,4485,0,1776811325,13194.040182880002,28944.688505550002,53225.78879784 2026-04-21,22:42:07.000,111,11156869,4245,0,1776811326,13194.134491219993,26639.686437719996,53225.73290088001 2026-04-21,22:42:09.000,111,11156799,4405,0,1776811328,13194.201854319988,32172.287756909995,53225.67700392 2026-04-21,22:42:10.000,111,11156887,4205,0,1776811329,13194.249008489998,30328.263545430003,53225.57918424 2026-04-21,22:42:11.000,111,11156853,4445,0,1776811330,13194.269217419998,24334.71961554,53225.55822288 2026-04-21,22:42:12.000,111,11156899,4565,0,1776811331,13194.275953729993,31711.57071837,53225.48136456 2026-04-21,22:42:13.000,111,11156907,4445,0,1776811332,13194.269217419998,29406.293734470004,53225.50931304 2026-04-21,22:42:14.000,111,11156875,4325,0,1776811333,13194.302898969989,28945.294730730006,53225.523287280004 2026-04-21,22:42:15.000,111,11156817,4245,0,1776811334,13194.195118009993,25256.985489960003,53225.43245472 2026-04-21,22:42:16.000,111,11156795,4485,0,1776811335,13194.067128119998,27101.157733169995,53225.390532 2026-04-21,22:42:17.000,111,11156830,4045,0,1776811336,13194.107545979998,26179.053988739994,53225.474377440005 2026-04-21,22:42:18.000,111,11156892,4004,0,1776811337,13194.053655499993,32172.55562385,53225.39751912001 2026-04-21,22:42:20.000,111,11156869,4205,0,1776811339,13193.986292399997,28023.07115109,53225.33463504 2026-04-21,22:42:21.000,111,11156787,4645,0,1776811340,13193.952610849992,32633.491185420004,53225.36258352 2026-04-21,22:42:22.000,111,11156777,4365,0,1776811341,13193.959347160002,31250.332044209994,53225.33463504 2026-04-21,22:42:23.000,111,11156956,3885,0,1776811342,13193.918929300002,28945.05506031,53225.29271232 2026-04-21,22:42:24.000,111,11156743,4525,0,1776811343,13193.885247749997,27100.748883630004,53225.2857252 2026-04-21,22:42:25.000,111,11156830,3885,0,1776811344,13193.925665609997,29405.891934059997,53225.27873808001 2026-04-21,22:42:26.000,111,11156871,4205,0,1776811345,13193.865038819997,26639.49611121,53225.138995680005 2026-04-21,22:42:27.000,111,11156898,3804,0,1776811346,13193.952610849992,26639.601848160004,53224.96431768001 2026-04-21,22:42:28.000,111,11156939,4485,0,1776811347,13193.925665609997,25717.660233720002,53225.090085840005 2026-04-21,22:42:29.000,111,11156893,4485,0,1776811348,13194.080600740002,26639.601848160004,53225.19489264 2026-04-21,22:42:31.000,111,11156970,3804,0,1776811350,13194.235535869993,31250.240405520002,53224.97829192 2026-04-21,22:42:32.000,111,11156846,4004,0,1776811351,13194.356789449994,28483.872779190002,53225.06213736001 2026-04-21,22:42:33.000,111,11156949,4485,0,1776811352,13194.639714469995,30789.375335250006,53224.90842072 2026-04-21,22:42:34.000,111,11156847,4165,0,1776811353,13194.909166869991,30789.170910479996,53224.95034344 2026-04-21,22:42:35.000,111,11156882,4045,0,1776811354,13195.037156760001,29406.279636210005,53225.01322752001 2026-04-21,22:42:36.000,111,11156749,4365,0,1776811355,13195.333554399993,32172.823490790004,53224.95733056 2026-04-21,22:42:37.000,111,11156808,3804,0,1776811356,13195.609743109999,26640.158729429997,53224.97829192 2026-04-21,22:42:38.000,111,11156885,4445,0,1776811357,13195.78488716999,29867.595850800004,53225.04816312 2026-04-21,22:42:39.000,111,11156957,4485,0,1776811358,13196.03413064,25718.259409770006,53225.03418888001 2026-04-21,22:42:40.000,111,11156858,4004,0,1776811359,13196.216011010001,34017.164913119996,53225.1459828 2026-04-21,22:42:42.000,111,11156857,4325,0,1776811361,13196.505672339998,26640.215122470006,53225.20187976001 2026-04-21,22:42:43.000,111,11156871,4645,0,1776811362,13196.593244369993,30789.833528699994,53225.12502144 2026-04-21,22:42:44.000,111,11156885,4565,0,1776811363,13196.599980679988,29867.673391229997,53225.1459828 2026-04-21,22:42:45.000,111,11156912,3885,0,1776811364,13196.707761639998,33094.8285474,53225.19489264 2026-04-21,22:42:46.000,111,11156849,4565,0,1776811365,13196.674080089993,27562.191982560005,53225.208866880006 2026-04-21,22:42:47.000,111,11156957,4485,0,1776811366,13196.768388429999,33094.65936828,53225.16694416 2026-04-21,22:42:48.000,111,11156936,4245,0,1776811367,13196.707761639998,28484.027860050002,53225.27175096 2026-04-21,22:42:49.000,111,11156760,4125,0,1776811368,13196.734706879994,30789.29779482,53225.306686560005 2026-04-21,22:42:50.000,111,11156902,3885,0,1776811369,13196.680816399989,26178.602844420006,53225.22284112 2026-04-21,22:42:51.000,111,11156810,4004,0,1776811370,13196.781861049989,26178.715630499995,53225.27873808001 2026-04-21,22:42:53.000,111,11156893,3885,0,1776811372,13196.768388429999,27100.32593583,53225.425467600006 2026-04-21,22:42:54.000,111,11156771,3885,0,1776811373,13196.808806289999,27100.234297140007,53225.38354488 2026-04-21,22:42:55.000,111,11156862,3485,0,1776811374,13196.855960459994,28483.294750529996,53225.306686560005 2026-04-21,22:42:56.000,111,11156792,3605,0,1776811375,13196.775124739994,28944.364245570003,53225.34162216 2026-04-21,22:42:57.000,111,11156731,4004,0,1776811376,13196.781861049989,29405.483084520005,53225.355596400004 2026-04-21,22:42:58.000,111,11156963,4165,0,1776811377,13196.802069979989,23872.740782730005,53225.33463504 2026-04-21,22:42:59.000,111,11156765,4205,0,1776811378,13196.714497949994,28483.160817059994,53225.36957064001 2026-04-21,22:43:00.000,111,11156787,4125,0,1776811379,13196.680816399989,26638.939229940006,53225.45341608 2026-04-21,22:43:01.000,111,11156968,3645,0,1776811380,13196.768388429999,30788.46599748,53225.4604032 2026-04-21,22:43:02.000,111,11156880,3645,0,1776811381,13196.714497949994,31710.555643650005,53225.376557760006 2026-04-21,22:43:04.000,111,11157000,3965,0,1776811383,13196.660607469988,31249.338116879997,53225.572197120004 2026-04-21,22:43:05.000,111,11156958,4004,0,1776811384,13196.552826509993,27560.859696989995,53225.60713272 2026-04-21,22:43:06.000,111,11156962,3804,0,1776811385,13196.465254479997,30327.206175929998,53225.642068320005 2026-04-21,22:43:07.000,111,11156844,3725,0,1776811386,13196.377682450002,30327.16388115,53225.61411984001 2026-04-21,22:43:08.000,111,11156865,4405,0,1776811387,13196.216011010001,33554.601002519994,53225.82373344 2026-04-21,22:43:09.000,111,11156837,4405,0,1776811388,13196.344000899997,30327.093389849993,53225.71892664 2026-04-21,22:43:10.000,111,11156809,4285,0,1776811389,13196.162120529996,29405.06718585,53225.71892664 2026-04-21,22:43:11.000,111,11156806,4045,0,1776811390,13196.088021119991,34015.5154167,53225.80277208001 2026-04-21,22:43:12.000,111,11156835,4325,0,1776811391,13196.04760325999,29866.073238719997,53225.711939520006 2026-04-21,22:43:13.000,111,11156839,4525,0,1776811392,13196.05433957,27099.881840639995,53225.83770768 2026-04-21,22:43:15.000,111,11156841,4365,0,1776811394,13196.061075879996,31710.344169749995,53225.75386224001 2026-04-21,22:43:16.000,111,11156881,4525,0,1776811395,13196.088021119991,30327.290765490005,53225.879630400006 2026-04-21,22:43:17.000,111,11156835,4165,0,1776811396,13196.155384220001,31710.44285757,53225.83072056001 2026-04-21,22:43:18.000,111,11156915,4405,0,1776811397,13196.242956249996,29405.285708879994,53225.83072056001 2026-04-21,22:43:19.000,111,11156891,4405,0,1776811398,13196.310319349992,29405.440789739994,53225.879630400006 2026-04-21,22:43:20.000,111,11156877,4605,0,1776811399,13196.397891380002,28944.265557749997,53225.83770768 2026-04-21,22:43:21.000,111,11156881,4125,0,1776811400,13196.391155069992,27561.423627390002,53225.92155312001 2026-04-21,22:43:22.000,111,11156956,4165,0,1776811401,13196.458518170002,24795.196983660004,53225.94251448 2026-04-21,22:43:23.000,111,11156891,4285,0,1776811402,13196.465254479997,32633.06823762,53225.858669040004 2026-04-21,22:43:24.000,111,11156927,4205,0,1776811403,13196.492199719993,27561.663297809995,53225.94251448 2026-04-21,22:43:26.000,111,11156700,3845,0,1776811405,13196.418100310002,31711.281704039997,53225.85168192001 2026-04-21,22:43:27.000,111,11157099,4125,0,1776811406,13196.256428870001,28022.831480670007,53225.90059176001 2026-04-21,22:43:28.000,111,11156846,4085,0,1776811407,13196.168856839991,30789.093370050003,53225.8446948 2026-04-21,22:43:29.000,111,11157004,3965,0,1776811408,13196.162120529996,29867.067166049994,53226.08225688 2026-04-21,22:43:30.000,111,11156884,3804,0,1776811409,13195.98697646999,25256.6894265,53225.907578880004 2026-04-21,22:43:31.000,111,11157007,4565,0,1776811410,13196.088021119991,30328.15075935,53226.00539856 2026-04-21,22:43:32.000,111,11156837,4365,0,1776811411,13195.93308599,30328.178955869997,53225.93552736 2026-04-21,22:43:33.000,111,11156957,4485,0,1776811412,13195.980240159995,30789.11451744,53226.01937280001 2026-04-21,22:43:34.000,111,11156885,4405,0,1776811413,13196.04760325999,32172.315953430007,53225.97046296001 2026-04-21,22:43:35.000,111,11156852,3924,0,1776811414,13196.04760325999,34938.45095847,53225.87264328001 2026-04-21,22:43:37.000,111,11156966,4004,0,1776811416,13196.202538389996,27561.881820840004,53225.914566 2026-04-21,22:43:38.000,111,11156765,4645,0,1776811417,13196.465254479997,30328.045022399994,53226.00539856 2026-04-21,22:43:39.000,111,11156904,4125,0,1776811418,13196.593244369993,29405.750951459995,53225.8446948 2026-04-21,22:43:40.000,111,11156991,4365,0,1776811419,13196.647134849998,30789.022878749995,53225.86565616 2026-04-21,22:43:41.000,111,11156875,4365,0,1776811420,13196.84248783999,28945.005716400003,53225.80277208001 2026-04-21,22:43:42.000,111,11156943,4285,0,1776811421,13196.96374141999,31250.57171463,53225.88661752 2026-04-21,22:43:43.000,111,11156812,3965,0,1776811422,13197.219721199996,30328.510264979996,53225.70495240001 2026-04-21,22:43:44.000,111,11156774,3845,0,1776811423,13197.509382529992,29867.602899930003,53226.01238568 2026-04-21,22:43:45.000,111,11157027,4565,0,1776811424,13197.570009319992,25718.252360640006,53225.79578496 2026-04-21,22:43:46.000,111,11157007,4285,0,1776811425,13197.765362309998,28945.696531139998,53225.7748236 2026-04-21,22:43:48.000,111,11157076,4165,0,1776811427,13197.940506369989,26179.589722620003,53225.75386224001 2026-04-21,22:43:49.000,111,11156740,4004,0,1776811428,13197.994396849994,24796.627957050005,53225.72591376 2026-04-21,22:43:50.000,111,11157015,4285,0,1776811429,13197.947242679998,33556.567709790004,53225.94950160001 2026-04-21,22:43:51.000,111,11156773,4245,0,1776811430,13198.007869469999,29407.181924849996,53225.90059176001 2026-04-21,22:43:52.000,111,11156859,4645,0,1776811431,13198.028078399999,33556.63820109,53225.95648872 2026-04-21,22:43:53.000,111,11156729,4205,0,1776811432,13197.967451609999,28946.197019369996,53225.99142432 2026-04-21,22:43:54.000,111,11156680,3405,0,1776811433,13197.852934339993,28023.747867569997,53225.86565616 2026-04-21,22:43:55.000,111,11156897,4125,0,1776811434,13197.778834930003,34017.74999091,53226.0543084 2026-04-21,22:43:56.000,111,11157054,3725,0,1776811435,13197.785571239998,27563.080172939997,53226.00539856 2026-04-21,22:43:57.000,111,11156778,3845,0,1776811436,13197.812516479993,28024.128520590006,53226.047321280006 2026-04-21,22:43:59.000,111,11157017,4004,0,1776811438,13197.704735519997,34017.78523656,53225.93552736 2026-04-21,22:44:00.000,111,11156834,3565,0,1776811439,13197.745153379998,32173.380372059997,53225.96347584 2026-04-21,22:44:01.000,111,11156918,3565,0,1776811440,13197.610427179992,32634.47806362,53225.92155312001 2026-04-21,22:44:02.000,111,11156917,4445,0,1776811441,13197.623899799997,26640.905937210002,53225.914566 2026-04-21,22:44:03.000,111,11156810,4004,0,1776811442,13197.758626000003,30790.052051730003,53225.977450080005 2026-04-21,22:44:04.000,111,11156891,4365,0,1776811443,13197.778834930003,27101.7287127,53225.99841144001 2026-04-21,22:44:05.000,111,11156835,4685,0,1776811444,13197.718208140002,28484.718674789998,53226.075269760004 2026-04-21,22:44:06.000,111,11156750,3965,0,1776811445,13197.778834930003,30790.122543029996,53226.075269760004 2026-04-21,22:44:07.000,111,11156722,3924,0,1776811446,13197.590218249992,35861.4005985,53226.01937280001 2026-04-21,22:44:08.000,111,11157053,4565,0,1776811447,13197.738417070002,34017.341141369994,53226.075269760004 2026-04-21,22:44:10.000,111,11156990,3965,0,1776811449,13197.543064079997,28484.450807850008,53226.18007656 2026-04-21,22:44:11.000,111,11156884,3845,0,1776811450,13197.576745630002,25718.210065859996,53226.06129552 2026-04-21,22:44:12.000,111,11156908,3804,0,1776811451,13197.495909910002,32172.795294270007,53226.145140960005 2026-04-21,22:44:13.000,111,11156846,4004,0,1776811452,13197.442019429996,29406.63914184,53226.06828264001 2026-04-21,22:44:14.000,111,11156796,3885,0,1776811453,13197.435283120001,33094.91313696001,53226.17308944 2026-04-21,22:44:15.000,111,11156920,4004,0,1776811454,13197.374656330001,29867.49716298,53226.1241796 2026-04-21,22:44:16.000,111,11156916,3885,0,1776811455,13197.340974779996,29867.47601559,53226.026359920004 2026-04-21,22:44:17.000,111,11156764,3565,0,1776811456,13197.347711089991,31250.465977679996,53226.194050800004 2026-04-21,22:44:18.000,111,11156828,3685,0,1776811457,13197.31402954,28023.261477599997,53226.11719248001 2026-04-21,22:44:19.000,111,11156846,3804,0,1776811458,13197.394865260001,28945.428664199993,53226.194050800004 2026-04-21,22:44:21.000,111,11156692,3924,0,1776811460,13197.482437289997,24334.867647270003,53226.22199928 2026-04-21,22:44:22.000,111,11156822,4205,0,1776811461,13197.516118840002,29406.378324029996,53226.242960640004 2026-04-21,22:44:23.000,111,11156882,3965,0,1776811462,13197.495909910002,28945.301779860005,53226.10321824 2026-04-21,22:44:24.000,111,11156894,3804,0,1776811463,13197.556536700002,28945.238337689996,53226.11719248001 2026-04-21,22:44:25.000,111,11156871,4365,0,1776811464,13197.596954560002,28484.21113743,53226.263922000006 2026-04-21,22:44:26.000,111,11156874,3845,0,1776811465,13197.563273009997,32172.414641249998,53226.242960640004 2026-04-21,22:44:27.000,111,11156868,3885,0,1776811466,13197.502646219997,33555.721814189994,53226.24994776 2026-04-21,22:44:28.000,111,11156942,3965,0,1776811467,13197.428546809992,28945.160797260003,53226.23597352001 2026-04-21,22:44:29.000,111,11156839,4405,0,1776811468,13197.340974779996,28945.19604291,53226.34078032 2026-04-21,22:44:30.000,111,11156901,3804,0,1776811469,13197.327502159991,30789.199107000008,53226.16610232001 2026-04-21,22:44:32.000,111,11156895,4565,0,1776811471,13197.07152238,28483.851631800004,53226.30584472001 2026-04-21,22:44:33.000,111,11156847,4525,0,1776811472,13197.00415927999,30327.889941539994,53226.410651520004 2026-04-21,22:44:34.000,111,11156970,3965,0,1776811473,13196.957005109994,30789.036977009993,53226.45257424001 2026-04-21,22:44:35.000,111,11156756,4004,0,1776811474,13196.90985094,31249.94434206,53226.23597352001 2026-04-21,22:44:36.000,111,11156909,4645,0,1776811475,13196.957005109994,31711.013837100007,53226.24994776 2026-04-21,22:44:37.000,111,11156878,3965,0,1776811476,13196.94353248999,22950.919003500007,53226.23597352001 2026-04-21,22:44:38.000,111,11156918,3605,0,1776811477,13197.05131345,29866.608972600006,53226.215012160006 2026-04-21,22:44:39.000,111,11156779,4245,0,1776811478,13197.13214917,29405.468986260006,53226.15212808 2026-04-21,22:44:40.000,111,11156832,3645,0,1776811479,13197.239930129996,22950.792119160003,53226.145140960005 2026-04-21,22:44:41.000,111,11156646,3885,0,1776811480,13197.33423847,33554.481167310005,53226.23597352001 2026-04-21,22:44:43.000,111,11156723,4285,0,1776811482,13197.428546809992,31710.13269585,53226.17308944 2026-04-21,22:44:44.000,111,11156916,3924,0,1776811483,13197.462228359997,30326.797326390006,53226.096231120006 2026-04-21,22:44:45.000,111,11156774,3965,0,1776811484,13197.583481939997,28943.469006059997,53226.08924400001 2026-04-21,22:44:46.000,111,11156829,4285,0,1776811485,13197.617163490002,29404.42571502,53226.096231120006 2026-04-21,22:44:47.000,111,11156941,4405,0,1776811486,13197.697999210002,25716.130572509996,53226.096231120006 2026-04-21,22:44:48.000,111,11156827,4165,0,1776811487,13197.684526589997,26176.960397129995,53226.1241796 2026-04-21,22:44:49.000,111,11156864,3804,0,1776811488,13197.765362309998,27559.971506610003,53226.096231120006 2026-04-21,22:44:50.000,111,11156939,4365,0,1776811489,13197.792307549993,27098.902011569997,53226.20103792 2026-04-21,22:44:51.000,111,11156891,4485,0,1776811490,13197.812516479993,28482.089349300004,53226.18007656 2026-04-21,22:44:52.000,111,11156985,4565,0,1776811491,13197.873143269993,31709.216308949995,53226.01238568 2026-04-21,22:44:54.000,111,11156712,3605,0,1776811493,13198.068496259999,30326.409624239997,53226.11020536 2026-04-21,22:44:55.000,111,11156904,3485,0,1776811494,13198.10217780999,26177.016790170004,53226.1241796 2026-04-21,22:44:56.000,111,11156728,3725,0,1776811495,13198.10891412,31709.49827415,53226.145140960005 2026-04-21,22:44:57.000,111,11156937,4004,0,1776811496,13198.20995877,31248.569761709994,53226.06129552 2026-04-21,22:44:58.000,111,11156918,3165,0,1776811497,13198.2301677,36320.0874876,53226.0543084 2026-04-21,22:44:59.000,111,11156937,4045,0,1776811498,13198.22343138999,26638.262513459995,53225.977450080005 2026-04-21,22:45:00.000,111,11156850,3525,0,1776811499,13198.20322245999,30787.662396660002,53226.10321824 2026-04-21,22:45:01.000,111,11156902,3525,0,1776811500,13198.06175994999,27099.388401539996,53226.096231120006 2026-04-21,22:45:02.000,111,11156865,4445,0,1776811501,13198.021342089989,27099.49413849,53226.01238568 2026-04-21,22:45:03.000,111,11156885,4405,0,1776811502,13197.920297439989,27099.557580659995,53226.06129552 2026-04-21,22:45:05.000,111,11156854,4045,0,1776811504,13197.785571239998,29404.848662820004,53225.95648872 2026-04-21,22:45:06.000,111,11156891,4165,0,1776811505,13197.704735519997,22489.391315009998,53225.977450080005 2026-04-21,22:45:07.000,111,11156899,4485,0,1776811506,13197.576745630002,28021.816405949998,53225.9844372 2026-04-21,22:45:08.000,111,11156898,3885,0,1776811507,13197.388128949991,31710.245481930004,53225.85168192001 2026-04-21,22:45:09.000,111,11156932,3645,0,1776811508,13197.280347989996,32632.271685929998,53225.94251448 2026-04-21,22:45:10.000,111,11156933,4325,0,1776811509,13197.25340275,28482.984588809995,53225.90059176001 2026-04-21,22:45:11.000,111,11156866,3845,0,1776811510,13197.239930129996,29865.939305249995,53225.89360464 2026-04-21,22:45:12.000,111,11156861,4365,0,1776811511,13197.25340275,27560.81035308,53225.86565616 2026-04-21,22:45:13.000,111,11156931,4285,0,1776811512,13197.239930129996,28482.9352449,53225.914566 2026-04-21,22:45:14.000,111,11156985,4485,0,1776811513,13197.24666643999,25255.58271309,53225.914566 2026-04-21,22:45:16.000,111,11156932,4165,0,1776811515,13197.24666643999,29865.960452640007,53225.76783648 2026-04-21,22:45:17.000,111,11156918,3765,0,1776811516,13197.307293229991,29866.073238719997,53225.73290088001 2026-04-21,22:45:18.000,111,11156898,3924,0,1776811517,13197.300556919996,28022.013781589994,53225.83072056001 2026-04-21,22:45:19.000,111,11156838,3845,0,1776811518,13197.347711089991,27099.945282810004,53225.78181072001 2026-04-21,22:45:20.000,111,11157059,4325,0,1776811519,13197.421810499996,32171.470057829996,53225.82373344 2026-04-21,22:45:21.000,111,11156928,3804,0,1776811520,13197.495909910002,28483.196062710005,53225.86565616 2026-04-21,22:45:22.000,111,11156903,4485,0,1776811521,13197.529591459992,32171.716777380003,53225.739888000004 2026-04-21,22:45:23.000,111,11157072,3924,0,1776811522,13197.556536700002,28944.39949122,53225.914566 2026-04-21,22:45:24.000,111,11156899,4285,0,1776811523,13197.556536700002,30327.523386779998,53225.8446948 2026-04-21,22:45:25.000,111,11156906,4004,0,1776811524,13197.603690869997,31710.745970160002,53225.80277208001 2026-04-21,22:45:27.000,111,11156810,4125,0,1776811526,13197.630636109992,26178.447763560005,53225.79578496 2026-04-21,22:45:28.000,111,11156821,4685,0,1776811527,13197.536327770002,27561.853624320007,53225.76783648 2026-04-21,22:45:29.000,111,11156838,4085,0,1776811528,13197.610427179992,28483.964417879994,53225.81674632 2026-04-21,22:45:30.000,111,11156780,4165,0,1776811529,13197.536327770002,26178.800220060002,53225.81674632 2026-04-21,22:45:31.000,111,11156808,3885,0,1776811530,13197.421810499996,32172.55562385,53225.82373344 2026-04-21,22:45:32.000,111,11156865,4325,0,1776811531,13197.374656330001,30789.45287568,53225.907578880004 2026-04-21,22:45:33.000,111,11156904,3924,0,1776811532,13197.320765849996,32172.738901229997,53225.94950160001 2026-04-21,22:45:34.000,111,11156838,3924,0,1776811533,13197.199512269995,32633.603971499993,53225.914566 2026-04-21,22:45:35.000,111,11156850,3885,0,1776811534,13197.14562178999,33094.83559653,53225.82373344 2026-04-21,22:45:36.000,111,11156898,3804,0,1776811535,13197.058049759995,24334.90289292,53225.928540240006 2026-04-21,22:45:38.000,111,11156947,4285,0,1776811537,13196.88290569999,24795.767963189995,53225.85168192001 2026-04-21,22:45:39.000,111,11156782,3845,0,1776811538,13196.795333669994,24795.697471890002,53225.78181072001 2026-04-21,22:45:40.000,111,11156887,4605,0,1776811539,13196.82227890999,27100.93921014,53225.78181072001 2026-04-21,22:45:41.000,111,11156867,4245,0,1776811540,13196.788597359999,28944.977519880005,53225.809759200005 2026-04-21,22:45:42.000,111,11156817,4485,0,1776811541,13196.849224149999,33094.20822396,53225.68399104001 2026-04-21,22:45:43.000,111,11157095,4365,0,1776811542,13196.802069979989,34477.071301710006,53225.83770768 2026-04-21,22:45:44.000,111,11156914,3924,0,1776811543,13196.761652119989,27100.361181479995,53225.809759200005 2026-04-21,22:45:45.000,111,11156928,4045,0,1776811544,13196.660607469988,28483.217210100003,53225.760849360006 2026-04-21,22:45:46.000,111,11156886,4125,0,1776811545,13196.754915809994,29866.073238719997,53225.6001456 2026-04-21,22:45:47.000,111,11157061,4405,0,1776811546,13196.748179499999,28483.231308360002,53225.57918424 2026-04-21,22:45:49.000,111,11156711,4725,0,1776811548,13196.808806289999,27099.691514129998,53225.49533880001 2026-04-21,22:45:50.000,111,11157029,4245,0,1776811549,13196.768388429999,29404.806368039994,53225.62809408 2026-04-21,22:45:51.000,111,11156946,3845,0,1776811550,13196.727970569998,28943.701627350005,53225.58617136001 2026-04-21,22:45:52.000,111,11156797,4525,0,1776811551,13196.808806289999,29404.926203249997,53225.57918424 2026-04-21,22:45:53.000,111,11156898,3924,0,1776811552,13196.88290569999,35859.44094036,53225.6001456 2026-04-21,22:45:54.000,111,11156849,4325,0,1776811553,13196.896378319994,26177.68645752,53225.36957064001 2026-04-21,22:45:55.000,111,11156944,3924,0,1776811554,13196.869433079999,29866.334056530002,53225.53726152001 2026-04-21,22:45:56.000,111,11156848,4045,0,1776811555,13197.037840829995,31710.527447130007,53225.55822288 2026-04-21,22:45:57.000,111,11156870,3765,0,1776811556,13197.138885479995,34015.82557842,53225.50232592 2026-04-21,22:45:58.000,111,11156903,4405,0,1776811557,13197.20624857999,32171.794317809996,53225.572197120004 2026-04-21,22:46:00.000,111,11156860,3365,0,1776811559,13197.347711089991,33555.20017857,53225.56521000001 2026-04-21,22:46:01.000,111,11156871,3885,0,1776811560,13197.415074190001,28483.759993109998,53225.60713272 2026-04-21,22:46:02.000,111,11156971,3965,0,1776811561,13197.421810499996,26178.588746160007,53225.64905544 2026-04-21,22:46:03.000,111,11156795,4004,0,1776811562,13197.563273009997,29867.116509960004,53225.72591376 2026-04-21,22:46:04.000,111,11156847,4085,0,1776811563,13197.556536700002,31711.331047950007,53225.711939520006 2026-04-21,22:46:05.000,111,11156816,3485,0,1776811564,13197.617163490002,26639.95430466,53225.7748236 2026-04-21,22:46:06.000,111,11156818,3605,0,1776811565,13197.711471829993,30328.425675420003,53225.711939520006 2026-04-21,22:46:07.000,111,11156872,3685,0,1776811566,13197.778834930003,28484.35916916,53225.809759200005 2026-04-21,22:46:08.000,111,11156893,4485,0,1776811567,13197.805780169998,26179.15972569,53225.70495240001 2026-04-21,22:46:09.000,111,11156847,4485,0,1776811568,13197.933770059994,29406.540454019996,53225.72591376 2026-04-21,22:46:11.000,111,11156816,4004,0,1776811570,13198.055023639994,31250.945318519996,53225.78181072001 2026-04-21,22:46:12.000,111,11156880,3804,0,1776811571,13198.06175994999,30329.045998860005,53225.809759200005 2026-04-21,22:46:13.000,111,11156946,4325,0,1776811572,13198.12912305,31712.162845290004,53225.76783648 2026-04-21,22:46:14.000,111,11156887,4205,0,1776811573,13198.18301352999,25718.618915400002,53225.7748236 2026-04-21,22:46:15.000,111,11156908,4004,0,1776811574,13198.2301677,32634.428719710006,53225.83770768 2026-04-21,22:46:16.000,111,11156904,3885,0,1776811575,13198.25037663,28484.993590860002,53225.78181072001 2026-04-21,22:46:17.000,111,11156852,4004,0,1776811576,13198.196486149995,30329.377307970004,53225.8446948 2026-04-21,22:46:18.000,111,11156905,4565,0,1776811577,13198.236904009995,32173.436765100007,53225.94251448 2026-04-21,22:46:19.000,111,11156843,4605,0,1776811578,13198.216695079995,23874.53831088,53225.858669040004 2026-04-21,22:46:20.000,111,11156838,3965,0,1776811579,13198.18974984,28024.001636250003,53225.87264328001 2026-04-21,22:46:22.000,111,11156830,4125,0,1776811581,13198.021342089989,31712.296778760006,53225.87264328001 2026-04-21,22:46:23.000,111,11156898,4004,0,1776811582,13197.900088509989,30328.93321278,53225.7748236 2026-04-21,22:46:24.000,111,11156812,3965,0,1776811583,13197.731680759993,27562.55148819,53225.83770768 2026-04-21,22:46:25.000,111,11156920,3804,0,1776811584,13197.570009319992,29867.553556019993,53225.879630400006 2026-04-21,22:46:26.000,111,11156915,4525,0,1776811585,13197.340974779996,30789.417630030002,53225.907578880004 2026-04-21,22:46:27.000,111,11156816,3804,0,1776811586,13197.1523581,26639.79217467,53225.94251448 2026-04-21,22:46:28.000,111,11156982,3804,0,1776811587,13196.90985094,28944.822439020005,53226.01238568 2026-04-21,22:46:29.000,111,11156922,3325,0,1776811588,13196.633662229993,29866.735856939995,53225.907578880004 2026-04-21,22:46:30.000,111,11156838,3885,0,1776811589,13196.411363999992,32632.73692851,53225.93552736 2026-04-21,22:46:31.000,111,11156940,4165,0,1776811590,13196.101493739996,35398.871933550006,53226.01937280001 2026-04-21,22:46:33.000,111,11156861,4445,0,1776811592,13195.737732999994,30327.417649830008,53225.739888000004 2026-04-21,22:46:34.000,111,11156830,4004,0,1776811593,13195.582797869989,32171.463008699997,53225.71892664 2026-04-21,22:46:35.000,111,11156864,4004,0,1776811594,13195.394181189993,32632.694633730003,53225.67700392 2026-04-21,22:46:36.000,111,11156804,3725,0,1776811595,13195.407653809998,26178.109405320007,53225.67700392 2026-04-21,22:46:37.000,111,11156932,3685,0,1776811596,13195.239246060002,28022.28869766,53225.55822288 2026-04-21,22:46:38.000,111,11156911,4525,0,1776811597,13195.104519859997,25717.19499114,53225.50931304 2026-04-21,22:46:39.000,111,11156748,3725,0,1776811598,13195.030420449992,28944.512277300004,53225.50931304 2026-04-21,22:46:40.000,111,11156865,4565,0,1776811599,13194.956321040001,30788.832552239997,53225.38354488 2026-04-21,22:46:41.000,111,11156940,3645,0,1776811600,13194.862012699996,31249.61303295,53225.4604032 2026-04-21,22:46:42.000,111,11156921,4445,0,1776811601,13194.78791328999,28483.442782259997,53225.390532 2026-04-21,22:46:44.000,111,11156913,4445,0,1776811603,13194.350053139999,28944.117526019996,53225.2857252 2026-04-21,22:46:45.000,111,11156978,3885,0,1776811604,13194.255744799993,28944.018838200005,53225.2857252 2026-04-21,22:46:46.000,111,11156927,4565,0,1776811605,13194.067128119998,30326.8466703,53225.27175096 2026-04-21,22:46:47.000,111,11156863,4165,0,1776811606,13193.811148339992,23411.206045109997,53225.2857252 2026-04-21,22:46:48.000,111,11156839,4285,0,1776811607,13193.521487009995,32631.94742595,53225.19489264 2026-04-21,22:46:49.000,111,11156826,4045,0,1776811608,13193.32613401999,28943.490153449995,53225.08309872001 2026-04-21,22:46:50.000,111,11156838,3924,0,1776811609,13193.043208999989,27560.373307019996,53225.090085840005 2026-04-21,22:46:51.000,111,11156758,4004,0,1776811610,13192.814174459993,28021.428703800004,53225.069124480004 2026-04-21,22:46:52.000,111,11156962,4125,0,1776811611,13192.665975639997,29865.643241790007,53225.02720176 2026-04-21,22:46:53.000,111,11156868,4045,0,1776811612,13192.686184569997,27560.50019136,53224.971304800005 2026-04-21,22:46:55.000,111,11156756,3845,0,1776811614,13192.699657190002,34476.36638871,53224.95733056 2026-04-21,22:46:56.000,111,11156846,4004,0,1776811615,13192.753547669992,29866.319958270004,53224.82457528001 2026-04-21,22:46:57.000,111,11156893,4485,0,1776811616,13192.908482799998,25717.145647230005,53224.74072984 2026-04-21,22:46:58.000,111,11156930,4365,0,1776811617,13193.083626859989,29866.721758679996,53224.78265256 2026-04-21,22:46:59.000,111,11157016,3965,0,1776811618,13193.26550722999,29866.98257649,53224.6219488 2026-04-21,22:47:00.000,111,11156906,4085,0,1776811619,13193.55516856,27561.895919100003,53224.754704080005 2026-04-21,22:47:01.000,111,11156942,4125,0,1776811620,13193.743785239996,26178.934153530005,53224.754704080005 2026-04-21,22:47:02.000,111,11156736,3725,0,1776811621,13193.945874539997,27562.311817769994,53224.7616912 2026-04-21,22:47:03.000,111,11156904,3525,0,1776811622,13194.073864429993,28484.443758719994,53224.64291016 2026-04-21,22:47:04.000,111,11156877,4085,0,1776811623,13194.181645389988,28484.51425002,53224.67085864 2026-04-21,22:47:06.000,111,11156956,3565,0,1776811625,13194.201854319988,29406.843566609998,53224.58002608001 2026-04-21,22:47:07.000,111,11156849,4045,0,1776811626,13194.228799559998,30789.91811826,53224.69880712001 2026-04-21,22:47:08.000,111,11156905,4245,0,1776811627,13194.134491219993,29406.843566609998,53224.66387152 2026-04-21,22:47:09.000,111,11156858,3924,0,1776811628,13194.114282289993,29406.871763129995,53224.67784576001 2026-04-21,22:47:10.000,111,11156900,4045,0,1776811629,13193.952610849992,25718.597768010004,53224.61496168 2026-04-21,22:47:11.000,111,11156891,4485,0,1776811630,13193.945874539997,27101.76395835,53224.74072984 2026-04-21,22:47:12.000,111,11156838,3845,0,1776811631,13193.871775129992,30329.10944103,53224.71976848 2026-04-21,22:47:13.000,111,11156918,3765,0,1776811632,13193.770730479991,28023.818358870005,53224.71976848 2026-04-21,22:47:14.000,111,11156818,3804,0,1776811633,13193.912192989992,31251.142694160008,53224.587013200005 2026-04-21,22:47:15.000,111,11156875,4285,0,1776811634,13193.959347160002,28484.916050429994,53224.64291016 2026-04-21,22:47:17.000,111,11156935,4205,0,1776811636,13194.329844209999,25257.415486890008,53224.65688440001 2026-04-21,22:47:18.000,111,11156862,4085,0,1776811637,13194.599296609995,25718.400392370007,53224.57303896 2026-04-21,22:47:19.000,111,11156846,4125,0,1776811638,13194.680132329995,31712.03596095,53224.635923040005 2026-04-21,22:47:20.000,111,11156658,3804,0,1776811639,13194.888957939991,29867.680440359996,53224.67085864 2026-04-21,22:47:21.000,111,11156618,3845,0,1776811640,13195.023684139996,31711.753995749998,53224.38438672 2026-04-21,22:47:22.000,111,11156849,4285,0,1776811641,13195.023684139996,31250.832532440007,53224.566051840004 2026-04-21,22:47:23.000,111,11156760,4004,0,1776811642,13195.192091889992,28945.280632470007,53224.59400032 2026-04-21,22:47:24.000,111,11156992,3924,0,1776811643,13195.252718679993,25256.830409100003,53224.50316776 2026-04-21,22:47:25.000,111,11156997,4285,0,1776811644,13195.158410340002,27561.684445200008,53224.42630944 2026-04-21,22:47:26.000,111,11156947,4245,0,1776811645,13195.158410340002,28944.815389890005,53224.53111624001 2026-04-21,22:47:28.000,111,11157005,4085,0,1776811647,13195.198828200002,28022.570662860002,53224.52412912 2026-04-21,22:47:29.000,111,11156756,3685,0,1776811648,13195.070838309992,29866.69356216,53224.67085864 2026-04-21,22:47:30.000,111,11156822,3765,0,1776811649,13194.990002589991,29866.8204465,53224.7616912 2026-04-21,22:47:31.000,111,11156921,4325,0,1776811650,13195.070838309992,30327.629123730003,53224.59400032 2026-04-21,22:47:32.000,111,11157064,3885,0,1776811651,13194.963057349996,29405.588821469995,53224.566051840004 2026-04-21,22:47:33.000,111,11156802,3725,0,1776811652,13195.023684139996,29866.608972600006,53224.58002608001 2026-04-21,22:47:34.000,111,11156942,3885,0,1776811653,13195.057365690001,31710.964493189997,53224.69880712001 2026-04-21,22:47:35.000,111,11156833,4325,0,1776811654,13195.097783550002,27100.347083219996,53224.62893592001 2026-04-21,22:47:36.000,111,11156876,4125,0,1776811655,13194.996738900001,26639.545455119995,53224.6219488 2026-04-21,22:47:37.000,111,11156937,4525,0,1776811656,13195.185355579997,28483.950319619995,53224.705794240006 2026-04-21,22:47:39.000,111,11156914,4125,0,1776811658,13195.165146649997,34477.733919930004,53224.72675560001 2026-04-21,22:47:40.000,111,11157093,4485,0,1776811659,13195.219037130002,30789.629103929998,53224.60797456001 2026-04-21,22:47:41.000,111,11156904,4004,0,1776811660,13195.299872850002,24796.219107509998,53224.66387152 2026-04-21,22:47:42.000,111,11156876,3924,0,1776811661,13195.239246060002,28945.633088970004,53224.64291016 2026-04-21,22:47:43.000,111,11156997,4325,0,1776811662,13195.252718679993,28484.85260826,53224.64291016 2026-04-21,22:47:44.000,111,11156819,4325,0,1776811663,13195.239246060002,28023.86770278,53224.684832880004 2026-04-21,22:47:45.000,111,11156896,3965,0,1776811664,13195.333554399993,32634.463965360002,53224.733742720004 2026-04-21,22:47:46.000,111,11157024,4165,0,1776811665,13195.245982369997,30329.398455360002,53224.71976848 2026-04-21,22:47:47.000,111,11156839,4645,0,1776811666,13195.259454990002,25718.830389299997,53224.754704080005 2026-04-21,22:47:48.000,111,11156923,4445,0,1776811667,13195.320081780003,27563.05197642,53224.733742720004 2026-04-21,22:47:50.000,111,11156885,4565,0,1776811669,13195.347027019998,32634.879864029994,53224.754704080005 2026-04-21,22:47:51.000,111,11156808,3845,0,1776811670,13195.232509749992,30329.56763448,53224.74072984 2026-04-21,22:47:52.000,111,11156694,4004,0,1776811671,13195.299872850002,26641.194951540005,53224.76867832 2026-04-21,22:47:53.000,111,11156972,4004,0,1776811672,13195.367235949998,27102.313790490007,53224.69880712001 2026-04-21,22:47:54.000,111,11156889,4685,0,1776811673,13195.340290710003,29868.533385090006,53224.803613920005 2026-04-21,22:47:55.000,111,11156945,4485,0,1776811674,13195.400917499988,28024.220159279997,53224.74771696001 2026-04-21,22:47:56.000,111,11156834,4004,0,1776811675,13195.441335359988,28946.32390371,53224.79662680001 2026-04-21,22:47:57.000,111,11156946,3845,0,1776811676,13195.488489529998,34017.855727860006,53224.78963968 2026-04-21,22:47:58.000,111,11156932,4085,0,1776811677,13195.427862739998,28946.204068499996,53224.754704080005 2026-04-21,22:47:59.000,111,11156934,4125,0,1776811678,13195.454807979993,29407.203072239994,53224.77566544001 2026-04-21,22:48:01.000,111,11156888,3924,0,1776811680,13195.481753219989,28484.901952169996,53224.79662680001 2026-04-21,22:48:02.000,111,11156872,3485,0,1776811681,13195.434599049993,26179.62496827,53224.803613920005 2026-04-21,22:48:03.000,111,11156999,4045,0,1776811682,13195.441335359988,30328.76403366,53224.873485120006 2026-04-21,22:48:04.000,111,11156746,3645,0,1776811683,13195.501962149989,31711.909076609998,53224.86649800001 2026-04-21,22:48:05.000,111,11156866,3525,0,1776811684,13195.407653809998,30789.847626960007,53224.803613920005 2026-04-21,22:48:06.000,111,11156889,4045,0,1776811685,13195.441335359988,31250.91007287,53224.89444648001 2026-04-21,22:48:07.000,111,11157001,3924,0,1776811686,13195.475016909993,28023.423607589997,53224.81758816 2026-04-21,22:48:08.000,111,11156897,3965,0,1776811687,13195.427862739998,29406.64619097,53224.85951088 2026-04-21,22:48:09.000,111,11157033,3965,0,1776811688,13195.62321572999,28023.508197150004,53224.78265256 2026-04-21,22:48:10.000,111,11156788,3685,0,1776811689,13195.68384251999,28484.54244654,53224.81758816 2026-04-21,22:48:12.000,111,11156897,4085,0,1776811691,13195.83204134,29867.694538619995,53224.852523760004 2026-04-21,22:48:13.000,111,11156880,3845,0,1776811692,13196.000449089996,31250.832532440007,53224.81758816 2026-04-21,22:48:14.000,111,11156855,4285,0,1776811693,13196.081284809996,29406.6532401,53224.803613920005 2026-04-21,22:48:15.000,111,11156734,3965,0,1776811694,13196.088021119991,26179.46283828,53224.79662680001 2026-04-21,22:48:16.000,111,11156926,3924,0,1776811695,13196.101493739996,24796.254353159995,53224.85951088 2026-04-21,22:48:17.000,111,11156876,4004,0,1776811696,13196.128438979991,27101.644123139995,53224.78265256 2026-04-21,22:48:18.000,111,11157025,4485,0,1776811697,13196.175593150001,28023.818358870005,53224.85951088 2026-04-21,22:48:19.000,111,11156819,4125,0,1776811698,13196.242956249996,25718.49908019,53224.684832880004 2026-04-21,22:48:20.000,111,11156804,3765,0,1776811699,13196.222747319996,29868.096339030002,53224.78265256 2026-04-21,22:48:21.000,111,11157010,3765,0,1776811700,13196.162120529996,25257.260406030007,53224.85951088 2026-04-21,22:48:23.000,111,11156880,3885,0,1776811702,13196.195802080001,33095.16690564,53224.88745936 2026-04-21,22:48:24.000,111,11156929,4445,0,1776811703,13196.081284809996,29868.061093380005,53224.84553664001 2026-04-21,22:48:25.000,111,11156926,3845,0,1776811704,13196.128438979991,35400.761100389995,53224.76867832 2026-04-21,22:48:26.000,111,11156932,4205,0,1776811705,13196.175593150001,29407.217170500007,53224.86649800001 2026-04-21,22:48:27.000,111,11156951,4325,0,1776811706,13196.0745485,29868.152732069997,53224.81758816 2026-04-21,22:48:28.000,111,11156919,4605,0,1776811707,13196.03413064,28946.084233290007,53224.733742720004 2026-04-21,22:48:29.000,111,11157034,3804,0,1776811708,13196.141911599996,25718.823340169998,53224.7616912 2026-04-21,22:48:30.000,111,11156878,3924,0,1776811709,13196.141911599996,29868.29371467,53224.78265256 2026-04-21,22:48:31.000,111,11156875,4485,0,1776811710,13196.141911599996,27562.932141209996,53224.74771696001 2026-04-21,22:48:32.000,111,11156914,3845,0,1776811711,13196.11496636,30329.25042363,53224.64291016 2026-04-21,22:48:34.000,111,11156831,4285,0,1776811713,13195.91287706,32173.373322929998,53224.754704080005 2026-04-21,22:48:35.000,111,11156974,3924,0,1776811714,13195.81183241,28945.99964373,53224.74771696001 2026-04-21,22:48:36.000,111,11156938,3885,0,1776811715,13195.717524069994,30329.053047990004,53224.74072984 2026-04-21,22:48:37.000,111,11156926,4004,0,1776811716,13195.481753219989,30789.967462169996,53224.65688440001 2026-04-21,22:48:38.000,111,11156850,3885,0,1776811717,13195.340290710003,23874.129461339995,53224.74072984 2026-04-21,22:48:39.000,111,11156830,3645,0,1776811718,13195.111256169992,28945.52030289,53224.66387152 2026-04-21,22:48:40.000,111,11156939,4365,0,1776811719,13194.78791328999,28945.393418549997,53224.64291016 2026-04-21,22:48:41.000,111,11156834,3885,0,1776811720,13194.47130672,25718.00564109,53224.64989728 2026-04-21,22:48:42.000,111,11156823,4285,0,1776811721,13194.222063249988,31250.501223330008,53224.54509048 2026-04-21,22:48:43.000,111,11156916,3645,0,1776811722,13194.006501329997,36782.891068619996,53224.587013200005 2026-04-21,22:48:56.000,111,11157101,4285,0,1776811735,13192.639030400002,28022.049027240006,53223.97214664 2026-04-21,22:48:57.000,111,11156947,4525,0,1776811736,13192.760283980002,25256.012710020004,53223.90227544 2026-04-21,22:48:58.000,111,11156863,4445,0,1776811737,13192.713129809992,26639.32693209,53223.90926256001 2026-04-21,22:48:59.000,111,11157099,4445,0,1776811738,13192.928691729998,28483.541470080003,53223.97214664 2026-04-21,22:49:00.000,111,11156733,4485,0,1776811739,13192.915219109993,30328.080268050006,53223.80445576 2026-04-21,22:49:01.000,111,11157052,4085,0,1776811740,13193.110572099999,25717.773019800006,53223.629777760005 2026-04-21,22:49:02.000,111,11156948,4325,0,1776811741,13193.18467150999,31711.669406190005,53223.81843000001 2026-04-21,22:49:03.000,111,11157009,4325,0,1776811742,13193.34634294999,27562.361161680004,53223.75554592 2026-04-21,22:49:04.000,111,11156813,4645,0,1776811743,13193.561904869995,25718.442687150004,53223.6088164 2026-04-21,22:49:05.000,111,11156845,4285,0,1776811744,13193.763994169996,26640.905937210002,53223.69266184001 2026-04-21,22:49:07.000,111,11156775,3965,0,1776811746,13194.087337049998,27563.3762364,53223.55990656 2026-04-21,22:49:08.000,111,11156993,4285,0,1776811747,13194.370262069999,34479.50325156,53223.531958080006 2026-04-21,22:49:09.000,111,11156965,4125,0,1776811748,13194.518460889994,30791.229256439998,53223.55291944001 2026-04-21,22:49:10.000,111,11157011,3765,0,1776811749,13194.680132329995,30791.278600349993,53223.54593232 2026-04-21,22:49:11.000,111,11156805,4085,0,1776811750,13194.922639489996,34018.90604823,53223.60182928001 2026-04-21,22:49:12.000,111,11156836,3924,0,1776811751,13195.198828200002,27564.222131999995,53223.65772624 2026-04-21,22:49:13.000,111,11156921,3965,0,1776811752,13195.380708569988,26642.118387569994,53223.54593232 2026-04-21,22:49:14.000,111,11156864,3845,0,1776811753,13195.562588939989,26642.301664950006,53223.72759744 2026-04-21,22:49:15.000,111,11156925,4365,0,1776811754,13195.80509609999,24798.051881310006,53223.6088164 2026-04-21,22:49:16.000,111,11156994,3804,0,1776811755,13195.96676753999,31252.890878399994,53223.67170048001 2026-04-21,22:49:18.000,111,11156794,3924,0,1776811757,13196.276637800001,25720.169724000007,53223.73458456 2026-04-21,22:49:19.000,111,11156953,4285,0,1776811758,13196.269901489992,34019.314897770004,53223.81843000001 2026-04-21,22:49:20.000,111,11156904,3885,0,1776811759,13196.445045549997,25259.227113300003,53223.76952016001 2026-04-21,22:49:21.000,111,11156853,4485,0,1776811760,13196.458518170002,36785.80940844001,53223.77650728 2026-04-21,22:49:22.000,111,11156875,4485,0,1776811761,13196.734706879994,26181.457742069993,53223.88830120001 2026-04-21,22:49:23.000,111,11156870,4125,0,1776811762,13196.748179499999,26642.604777540007,53223.81843000001 2026-04-21,22:49:24.000,111,11156996,3965,0,1776811763,13196.829015219999,30331.18188525,53223.9232368 2026-04-21,22:49:25.000,111,11156825,4565,0,1776811764,13196.97047773,34019.723747309996,53223.94419816 2026-04-21,22:49:26.000,111,11156891,4485,0,1776811765,13197.037840829995,32175.57265149,53224.00708224001 2026-04-21,22:49:27.000,111,11156841,4205,0,1776811766,13197.18603964999,29409.289614719994,53223.979133759996 2026-04-21,22:49:29.000,111,11156902,3845,0,1776811768,13197.448755739992,29409.39535167,53224.11188904 2026-04-21,22:49:30.000,111,11156897,4365,0,1776811769,13197.590218249992,32636.790178259995,53224.06996632 2026-04-21,22:49:31.000,111,11156855,4165,0,1776811770,13197.623899799997,26181.908886389996,53224.17477312001 2026-04-21,22:49:32.000,111,11156871,4445,0,1776811771,13197.650845039992,28948.290610979995,53224.27957992 2026-04-21,22:49:33.000,111,11156900,4004,0,1776811772,13197.563273009997,32636.761981739997,53224.17477312001 2026-04-21,22:49:34.000,111,11156876,4125,0,1776811773,13197.549800389992,26642.773956660007,53224.314515519996 2026-04-21,22:49:35.000,111,11156866,3885,0,1776811774,13197.462228359997,29870.126488470007,53224.370412480006 2026-04-21,22:49:36.000,111,11156930,3685,0,1776811775,13197.300556919996,29870.013702390002,53224.3773996 2026-04-21,22:49:37.000,111,11156882,3845,0,1776811776,13197.09173131,33097.31689029001,53224.39836096 2026-04-21,22:49:38.000,111,11157048,3725,0,1776811777,13196.90311462999,28486.854561180007,53224.54509048 2026-04-21,22:49:40.000,111,11156883,4365,0,1776811779,13196.512408649993,29408.676340410006,53224.64291016 2026-04-21,22:49:41.000,111,11157004,3804,0,1776811780,13196.216011010001,28947.487010159995,53224.71278136 2026-04-21,22:49:42.000,111,11156981,4565,0,1776811781,13196.061075879996,35402.12863161,53224.72675560001 2026-04-21,22:49:43.000,111,11156975,4485,0,1776811782,13195.84551395999,29869.273543739997,53224.67085864 2026-04-21,22:49:44.000,111,11156898,4004,0,1776811783,13195.650160969999,30330.455824859993,53224.61496168 2026-04-21,22:49:45.000,111,11156920,4045,0,1776811784,13195.528907389998,31713.452836080003,53224.733742720004 2026-04-21,22:49:46.000,111,11156911,4325,0,1776811785,13195.387444879998,29869.358133300004,53224.7616912 2026-04-21,22:49:47.000,111,11156908,3685,0,1776811786,13195.299872850002,29869.22419983,53224.72675560001 2026-04-21,22:49:48.000,111,11156846,4085,0,1776811787,13195.151674029992,30330.103368359996,53224.733742720004 2026-04-21,22:49:49.000,111,11156951,4365,0,1776811788,13195.016947830001,27563.947215930006,53224.733742720004 2026-04-21,22:49:51.000,111,11156987,4045,0,1776811790,13194.7946496,28947.092258880002,53224.58002608001 2026-04-21,22:49:52.000,111,11156839,4365,0,1776811791,13194.639714469995,30330.152712270006,53224.64291016 2026-04-21,22:49:53.000,111,11156955,4565,0,1776811792,13194.54540612999,33096.40755252,53224.67085864 2026-04-21,22:49:54.000,111,11156915,4365,0,1776811793,13194.316371589994,28947.014718449995,53224.65688440001 2026-04-21,22:49:55.000,111,11156857,4325,0,1776811794,13194.208590629998,28946.930128890002,53224.69880712001 2026-04-21,22:49:56.000,111,11156863,4565,0,1776811795,13194.067128119998,26180.477912999995,53224.88047224 2026-04-21,22:49:57.000,111,11156954,3965,0,1776811796,13193.851566199992,28485.592766910006,53224.74771696001 2026-04-21,22:49:58.000,111,11157026,3885,0,1776811797,13193.784203099996,28946.563574130007,53224.67784576001 2026-04-21,22:49:59.000,111,11156912,3845,0,1776811798,13193.649476899991,34018.15179131999,53224.635923040005 2026-04-21,22:50:00.000,111,11156935,4205,0,1776811799,13193.62926796999,24335.946164160006,53224.74771696001 2026-04-21,22:50:02.000,111,11156792,3485,0,1776811801,13193.37328819,28946.056036769995,53224.754704080005 2026-04-21,22:50:03.000,111,11156744,3485,0,1776811802,13193.44738759999,33095.427723450004,53224.60797456001 2026-04-21,22:50:04.000,111,11156922,3685,0,1776811803,13193.62926796999,28484.584741319995,53224.60797456001 2026-04-21,22:50:05.000,111,11156903,4205,0,1776811804,13193.541695939995,28484.725723919997,53224.53111624001 2026-04-21,22:50:06.000,111,11156897,4085,0,1776811805,13193.710103689991,30329.053047990004,53224.566051840004 2026-04-21,22:50:07.000,111,11156645,4004,0,1776811806,13193.743785239996,24796.18386186,53224.65688440001 2026-04-21,22:50:08.000,111,11156972,3845,0,1776811807,13193.865038819997,24796.289598810006,53224.65688440001 2026-04-21,22:50:09.000,111,11156768,3444,0,1776811808,13193.999765020002,34017.1367166,53224.635923040005 2026-04-21,22:50:10.000,111,11156778,3804,0,1776811809,13194.114282289993,30329.060097120004,53224.61496168 2026-04-21,22:50:11.000,111,11156796,3405,0,1776811810,13194.215326939993,29406.899959650007,53224.59400032 2026-04-21,22:50:13.000,111,11156861,4285,0,1776811812,13194.700341259995,31250.959416779995,53224.419322320005 2026-04-21,22:50:14.000,111,11156714,3725,0,1776811813,13194.983266279996,29406.850615739997,53224.47521928 2026-04-21,22:50:15.000,111,11156890,3485,0,1776811814,13195.064101999997,29867.736833400006,53224.58002608001 2026-04-21,22:50:16.000,111,11157075,4365,0,1776811815,13195.293136539993,28945.774071570006,53224.41233520001 2026-04-21,22:50:17.000,111,11156824,4205,0,1776811816,13195.353763329993,28945.696531139998,53224.42630944 2026-04-21,22:50:18.000,111,11156886,4004,0,1776811817,13195.528907389998,33556.031975909995,53224.482206399996 2026-04-21,22:50:19.000,111,11156913,4125,0,1776811818,13195.656897279994,30789.60795654,53224.66387152 2026-04-21,22:50:20.000,111,11156945,4565,0,1776811819,13195.81183241,27101.305764899997,53224.45425792 2026-04-21,22:50:21.000,111,11156904,4205,0,1776811820,13195.93308599,28945.322927250003,53224.468232160005 2026-04-21,22:50:22.000,111,11156885,4445,0,1776811821,13196.020658019996,25256.830409100003,53224.50316776 2026-04-21,22:50:24.000,111,11156821,4645,0,1776811823,13196.067812189991,25717.794167190004,53224.60098744 2026-04-21,22:50:25.000,111,11156861,4405,0,1776811824,13196.168856839991,28484.027860050002,53224.45425792 2026-04-21,22:50:26.000,111,11156927,4365,0,1776811825,13196.229483629992,27561.642150419997,53224.5520776 2026-04-21,22:50:27.000,111,11156862,4125,0,1776811826,13196.370946139992,29866.799299110004,53224.482206399996 2026-04-21,22:50:28.000,111,11156900,4045,0,1776811827,13196.418100310002,28483.506224430006,53224.58002608001 2026-04-21,22:50:29.000,111,11156931,4485,0,1776811828,13196.498936030002,27100.255444530005,53224.42630944 2026-04-21,22:50:30.000,111,11156874,3605,0,1776811829,13196.539353890003,26639.00972124,53224.468232160005 2026-04-21,22:50:31.000,111,11156854,3965,0,1776811830,13196.626925919998,27560.859696989995,53224.46124504001 2026-04-21,22:50:32.000,111,11156903,4525,0,1776811831,13196.694289019993,32632.010868120007,53224.44028368001 2026-04-21,22:50:33.000,111,11156952,4085,0,1776811832,13196.788597359999,31248.703695179996,53224.42630944 2026-04-21,22:50:35.000,111,11156949,4405,0,1776811834,13196.855960459994,32631.531527280007,53224.419322320005 2026-04-21,22:50:36.000,111,11156870,3965,0,1776811835,13196.916587249994,33553.33920825001,53224.419322320005 2026-04-21,22:50:37.000,111,11156953,4645,0,1776811836,13196.94353248999,34936.35031773,53224.42630944 2026-04-21,22:50:38.000,111,11156893,4525,0,1776811837,13196.997422969995,29403.748998540003,53224.41233520001 2026-04-21,22:50:39.000,111,11156943,4485,0,1776811838,13196.99068666,28481.65230324,53224.35643824 2026-04-21,22:50:40.000,111,11157018,3804,0,1776811839,13197.14562178999,29403.593917680002,53224.370412480006 2026-04-21,22:50:41.000,111,11156871,4445,0,1776811840,13197.21298489,28020.434776470007,53224.43329656 2026-04-21,22:50:42.000,111,11156871,4405,0,1776811841,13197.24666643999,30786.597978029997,53224.45425792 2026-04-21,22:50:43.000,111,11156997,4325,0,1776811842,13197.307293229991,26637.310880909994,53224.46124504001 2026-04-21,22:50:44.000,111,11156905,4525,0,1776811843,13197.307293229991,30325.655367330008,53224.45425792 2026-04-21,22:50:46.000,111,11156889,4445,0,1776811845,13197.468964669992,26637.55760046,53224.46124504001 2026-04-21,22:50:47.000,111,11157001,4365,0,1776811846,13197.462228359997,26637.592846109997,53224.47521928 2026-04-21,22:50:48.000,111,11156909,4645,0,1776811847,13197.617163490002,30786.950434529994,53224.46124504001 2026-04-21,22:50:49.000,111,11156981,4645,0,1776811848,13197.724944449998,27098.72578332,53224.39137384001 2026-04-21,22:50:50.000,111,11156892,4085,0,1776811849,13197.738417070002,28481.97656322,53224.46124504001 2026-04-21,22:50:51.000,111,11156758,3965,0,1776811850,13197.751889689993,27560.112489210005,53224.50316776 2026-04-21,22:50:52.000,111,11156750,4085,0,1776811851,13197.846198029998,31248.35828781,53224.566051840004 2026-04-21,22:50:53.000,111,11156923,4445,0,1776811852,13197.852934339993,26177.094330599997,53224.46124504001 2026-04-21,22:50:54.000,111,11156930,3965,0,1776811853,13197.953978989994,29404.510304580006,53224.52412912 2026-04-21,22:50:55.000,111,11156893,4405,0,1776811854,13197.893352199993,28021.365261629995,53224.60098744 2026-04-21,22:50:57.000,111,11156886,3965,0,1776811856,13197.987660539999,30787.754035349994,53224.51015488001 2026-04-21,22:50:58.000,111,11157038,4485,0,1776811857,13197.967451609999,25255.392386580002,53224.538103360006 2026-04-21,22:50:59.000,111,11157010,4004,0,1776811858,13197.947242679998,28482.477051449998,53224.67784576001 2026-04-21,22:51:00.000,111,11156994,4085,0,1776811859,13198.028078399999,28482.561641010005,53224.72675560001 2026-04-21,22:51:01.000,111,11157084,4004,0,1776811860,13198.034814709994,29865.756027869997,53224.71278136 2026-04-21,22:51:02.000,111,11157118,3845,0,1776811861,13198.028078399999,32631.827590739995,53224.64291016 2026-04-21,22:51:03.000,111,11156900,3525,0,1776811862,13198.001133159989,27560.542486139995,53224.59400032 2026-04-21,22:51:04.000,111,11156923,3924,0,1776811863,13197.906824819998,32170.77924309,53224.69182 2026-04-21,22:51:05.000,111,11156748,3565,0,1776811864,13197.900088509989,28943.461956929998,53224.82457528001 2026-04-21,22:51:06.000,111,11157003,4325,0,1776811865,13197.772098619993,26638.333004760003,53224.84553664001 2026-04-21,22:51:08.000,111,11156969,4285,0,1776811867,13197.846198029998,31709.47712676,53224.94335632001 2026-04-21,22:51:09.000,111,11156887,4085,0,1776811868,13197.799043859988,30326.353231200002,53224.82457528001 2026-04-21,22:51:10.000,111,11156840,3645,0,1776811869,13197.731680759993,34014.817552830005,53224.97829192 2026-04-21,22:51:11.000,111,11156758,3924,0,1776811870,13197.799043859988,33553.54363302,53224.89444648001 2026-04-21,22:51:12.000,111,11157032,3645,0,1776811871,13197.852934339993,30787.35223494,53224.754704080005 2026-04-21,22:51:13.000,111,11156964,3645,0,1776811872,13197.799043859988,34475.51344398,53224.84553664001 2026-04-21,22:51:14.000,111,11156730,3725,0,1776811873,13197.940506369989,30326.191101210003,53224.9363692 2026-04-21,22:51:15.000,111,11156941,4405,0,1776811874,13197.987660539999,27098.85971679,53224.98527904 2026-04-21,22:51:16.000,111,11156920,3804,0,1776811875,13198.04155101999,28021.083296430006,53225.090085840005 2026-04-21,22:51:17.000,111,11156948,3645,0,1776811876,13198.26384924999,28943.067205650004,53224.92938208 2026-04-21,22:51:19.000,111,11156852,3965,0,1776811878,13198.297530799995,33553.346257380006,53225.06213736001 2026-04-21,22:51:20.000,111,11156946,3845,0,1776811879,13198.48614747999,31248.393533459996,53225.1459828 2026-04-21,22:51:21.000,111,11156866,4045,0,1776811880,13198.668027849992,28943.067205650004,53224.971304800005 2026-04-21,22:51:22.000,111,11156940,4004,0,1776811881,13198.863380839997,26638.255464329995,53225.17393128 2026-04-21,22:51:23.000,111,11156732,4085,0,1776811882,13199.058733829988,33553.89608952,53225.13200856001 2026-04-21,22:51:24.000,111,11156960,4125,0,1776811883,13199.126096929998,30326.55765597,53225.16694416 2026-04-21,22:51:25.000,111,11156910,3924,0,1776811884,13199.274295749994,29865.756027869997,53225.236815360004 2026-04-21,22:51:26.000,111,11156847,4365,0,1776811885,13199.32144991999,28482.63213231,53225.306686560005 2026-04-21,22:51:27.000,111,11156888,3924,0,1776811886,13199.415758259995,28021.654275959998,53225.3206608 2026-04-21,22:51:28.000,111,11156966,4045,0,1776811887,13199.50333028999,30326.839621170002,53225.39751912001 2026-04-21,22:51:30.000,111,11156916,3965,0,1776811889,13199.42249456999,29404.855711950004,53225.41848048001 2026-04-21,22:51:31.000,111,11156983,4085,0,1776811890,13199.38881302,28482.76606578,53225.43944184 2026-04-21,22:51:32.000,111,11156913,4525,0,1776811891,13199.36186777999,30326.938308990007,53225.43944184 2026-04-21,22:51:33.000,111,11156946,4085,0,1776811892,13199.227141579999,32170.997766119996,53225.51630016001 2026-04-21,22:51:34.000,111,11156835,4685,0,1776811893,13199.186723719999,28021.61198118,53225.51630016001 2026-04-21,22:51:35.000,111,11157035,4165,0,1776811894,13199.065470139998,28482.646230569997,53225.6001456 2026-04-21,22:51:36.000,111,11156992,3685,0,1776811895,13198.977898110003,35859.173073419995,53225.45341608 2026-04-21,22:51:37.000,111,11156923,4725,0,1776811896,13198.856644530002,24333.112413900002,53225.56521000001 2026-04-21,22:51:38.000,111,11156845,4645,0,1776811897,13198.769072499992,28943.42671128,53225.593158480006 2026-04-21,22:51:39.000,111,11156947,4525,0,1776811898,13198.721918329997,28482.350167109995,53225.48835168 2026-04-21,22:51:41.000,111,11157001,4525,0,1776811900,13198.614137370001,24793.928140260003,53225.48835168 2026-04-21,22:51:42.000,111,11156941,4725,0,1776811901,13198.566983199991,24332.81635044,53225.425467600006 2026-04-21,22:51:43.000,111,11156973,4405,0,1776811902,13198.573719510001,28021.104443820004,53225.376557760006 2026-04-21,22:51:44.000,111,11156880,4325,0,1776811903,13198.573719510001,30326.261592509996,53225.474377440005 2026-04-21,22:51:45.000,111,11156961,4725,0,1776811904,13198.55351058,30787.500266670002,53225.38354488 2026-04-21,22:51:46.000,111,11156897,4525,0,1776811905,13198.519829029996,30787.324038420003,53225.390532 2026-04-21,22:51:47.000,111,11156827,4485,0,1776811906,13198.46593854999,32631.552674670005,53225.33463504 2026-04-21,22:51:48.000,111,11157113,4285,0,1776811907,13198.35142128,28482.406560150004,53225.404506240004 2026-04-21,22:51:49.000,111,11157061,4525,0,1776811908,13198.22343138999,32631.813492479996,53225.36957064001 2026-04-21,22:51:50.000,111,11157003,4405,0,1776811909,13198.277321869995,28482.646230569997,53225.24380248 2026-04-21,22:51:52.000,111,11156798,4205,0,1776811911,13198.156068289994,29404.862761080003,53225.215854 2026-04-21,22:51:53.000,111,11156907,4565,0,1776811912,13198.156068289994,28943.997690810007,53225.208866880006 2026-04-21,22:51:54.000,111,11157060,3924,0,1776811913,13198.12238673999,32632.370373750004,53225.31367368 2026-04-21,22:51:55.000,111,11156982,4165,0,1776811914,13197.920297439989,24333.824376029996,53225.27175096 2026-04-21,22:51:56.000,111,11156968,4085,0,1776811915,13197.859670649988,32171.653335209994,53225.27873808001 2026-04-21,22:51:57.000,111,11156856,4004,0,1776811916,13197.846198029998,28944.307852529993,53225.26476384 2026-04-21,22:51:58.000,111,11157003,4645,0,1776811917,13197.724944449998,26178.34907574,53225.425467600006 2026-04-21,22:51:59.000,111,11156806,4004,0,1776811918,13197.792307549993,27100.572655380005,53225.36957064001 2026-04-21,22:52:00.000,111,11156908,4245,0,1776811919,13197.590218249992,28944.596866859996,53225.24380248 2026-04-21,22:52:01.000,111,11157049,4645,0,1776811920,13197.489173599992,28944.787193369993,53225.1459828 2026-04-21,22:52:03.000,111,11156856,3685,0,1776811922,13197.260139059996,26639.446767300004,53225.11104720001 2026-04-21,22:52:04.000,111,11157140,3845,0,1776811923,13196.977214039995,27100.692490589994,53225.13200856001 2026-04-21,22:52:05.000,111,11156959,4085,0,1776811924,13196.936796179994,30788.853699629995,53225.04816312 2026-04-21,22:52:06.000,111,11156949,4125,0,1776811925,13196.707761639998,29866.67241477,53224.99226616001 2026-04-21,22:52:07.000,111,11157059,3965,0,1776811926,13196.519144960002,29866.68651303,53225.15296992 2026-04-21,22:52:08.000,111,11156867,4004,0,1776811927,13196.418100310002,27561.367234350007,53224.99226616001 2026-04-21,22:52:09.000,111,11156945,4004,0,1776811928,13196.162120529996,28022.669350680007,53224.94335632001 2026-04-21,22:52:10.000,111,11156892,3885,0,1776811929,13196.05433957,32632.57479852,53225.01322752001 2026-04-21,22:52:11.000,111,11156888,3685,0,1776811930,13195.83204134,30788.543537909994,53225.11803432 2026-04-21,22:52:12.000,111,11156901,3965,0,1776811931,13195.677106209994,31249.577787300004,53225.01322752001 2026-04-21,22:52:14.000,111,11157021,4245,0,1776811933,13195.407653809998,28022.239353750003,53224.90842072 2026-04-21,22:52:15.000,111,11156901,3885,0,1776811934,13195.326818089998,33093.446917919995,53224.77566544001 2026-04-21,22:52:16.000,111,11157013,3965,0,1776811935,13195.192091889992,28482.956392289998,53224.733742720004 2026-04-21,22:52:17.000,111,11156998,3565,0,1776811936,13195.084310929997,31249.232379930007,53224.69182 2026-04-21,22:52:18.000,111,11156911,4045,0,1776811937,13194.990002589991,29865.911108729997,53224.67085864 2026-04-21,22:52:19.000,111,11157006,3605,0,1776811938,13194.882221629996,30326.726835089998,53224.57303896 2026-04-21,22:52:20.000,111,11156939,4165,0,1776811939,13194.740759119995,27560.436749190005,53224.46124504001 2026-04-21,22:52:21.000,111,11156851,4605,0,1776811940,13194.78791328999,30787.761084480007,53224.482206399996 2026-04-21,22:52:22.000,111,11156895,4325,0,1776811941,13194.619505539995,30787.67649492,53224.52412912 2026-04-21,22:52:23.000,111,11156873,4405,0,1776811942,13194.538669819995,32631.75709944,53224.349451120004 2026-04-21,22:52:25.000,111,11156804,4245,0,1776811944,13194.343316829989,30326.282739899994,53224.22368296001 2026-04-21,22:52:26.000,111,11156958,4125,0,1776811945,13194.275953729993,29865.128655299995,53224.370412480006 2026-04-21,22:52:27.000,111,11156976,3965,0,1776811946,13194.235535869993,30787.154859300004,53224.26560568 2026-04-21,22:52:28.000,111,11156894,4045,0,1776811947,13194.154700149993,26176.7418741,53224.314515519996 2026-04-21,22:52:29.000,111,11156901,4605,0,1776811948,13194.134491219993,27098.761028969995,53224.29355416001 2026-04-21,22:52:30.000,111,11156973,4445,0,1776811949,13194.067128119998,28481.8073841,53224.167786 2026-04-21,22:52:31.000,111,11156993,4685,0,1776811950,13194.033446569993,34936.27277729999,53224.2376572 2026-04-21,22:52:32.000,111,11156876,4004,0,1776811951,13194.019973950002,28020.780183840005,53224.13983752 2026-04-21,22:52:33.000,111,11156951,4485,0,1776811952,13193.999765020002,27098.732832449998,53224.04201784 2026-04-21,22:52:34.000,111,11156888,4205,0,1776811953,13194.080600740002,29403.93932505,53224.00708224001 2026-04-21,22:52:36.000,111,11156973,4165,0,1776811955,13194.174909079993,28942.926223050003,53223.8533656 2026-04-21,22:52:37.000,111,11156868,4045,0,1776811956,13194.235535869993,27098.916109829996,53223.916249680005 2026-04-21,22:52:38.000,111,11156865,4405,0,1776811957,13194.343316829989,33553.41674868,53223.748558800005 2026-04-21,22:52:39.000,111,11156710,3885,0,1776811958,13194.437625169994,31709.216308949995,53223.797468640005 2026-04-21,22:52:40.000,111,11156829,4125,0,1776811959,13194.54540612999,28943.003763479996,53223.811442879996 2026-04-21,22:52:41.000,111,11156870,4125,0,1776811960,13194.619505539995,23871.66226584,53223.7136232 2026-04-21,22:52:42.000,111,11156891,4645,0,1776811961,13194.760968049995,28021.019854259997,53223.66471336 2026-04-21,22:52:43.000,111,11156914,3924,0,1776811962,13194.868749009991,31248.20320695,53223.629777760005 2026-04-21,22:52:44.000,111,11156955,4485,0,1776811963,13194.976529970001,36780.52256093999,53223.60182928001 2026-04-21,22:52:45.000,111,11157009,4565,0,1776811964,13195.104519859997,22488.58771419,53223.65772624 2026-04-21,22:52:47.000,111,11156916,4205,0,1776811966,13195.333554399993,31709.272701990005,53223.56689368 2026-04-21,22:52:48.000,111,11157023,4645,0,1776811967,13195.360499639988,24332.682416969998,53223.48304824001 2026-04-21,22:52:49.000,111,11156955,4405,0,1776811968,13195.528907389998,30326.23339599,53223.62279064001 2026-04-21,22:52:50.000,111,11156968,4045,0,1776811969,13195.69057883,35858.84176431,53223.58785504 2026-04-21,22:52:51.000,111,11157161,4405,0,1776811970,13195.84551395999,27559.992654,53223.62279064001 2026-04-21,22:52:52.000,111,11156981,4445,0,1776811971,13196.000449089996,33553.466092589995,53223.48304824001 2026-04-21,22:52:53.000,111,11156894,4165,0,1776811972,13196.256428870001,25715.996639040008,53223.469074 2026-04-21,22:52:54.000,111,11156969,4685,0,1776811973,13196.370946139992,31248.35123868,53223.76253304 2026-04-21,22:52:55.000,111,11156998,4004,0,1776811974,13196.586508059998,31248.471073890003,53223.57388080001 2026-04-21,22:52:56.000,111,11156755,4445,0,1776811975,13196.512408649993,31248.49222128,53223.42715128 2026-04-21,22:52:58.000,111,11156772,4325,0,1776811977,13196.84248783999,28943.172942599995,53223.59484216 2026-04-21,22:52:59.000,111,11156939,4365,0,1776811978,13196.9502688,25716.031884690005,53223.44112552 2026-04-21,22:53:00.000,111,11156831,4445,0,1776811979,13197.19277596,27560.140685730003,53223.510996720004 2026-04-21,22:53:01.000,111,11157114,4205,0,1776811980,13197.320765849996,33092.340204509994,53223.364267200006 2026-04-21,22:53:02.000,111,11156941,4565,0,1776811981,13197.367920019991,30326.106511649996,53223.3992028 2026-04-21,22:53:03.000,111,11157046,4405,0,1776811982,13197.421810499996,27560.140685730003,53223.31535736001 2026-04-21,22:53:04.000,111,11156704,4165,0,1776811983,13197.536327770002,32170.342197029997,53223.40618992001 2026-04-21,22:53:05.000,111,11157058,4085,0,1776811984,13197.455492050001,26176.805316269994,53223.44811264 2026-04-21,22:53:06.000,111,11156803,4445,0,1776811985,13197.536327770002,31248.266649120007,53223.3992028 2026-04-21,22:53:07.000,111,11156935,4765,0,1776811986,13197.590218249992,27098.887913309998,53223.40618992001 2026-04-21,22:53:09.000,111,11157020,3725,0,1776811988,13197.704735519997,29403.826538969995,53223.51798384 2026-04-21,22:53:10.000,111,11156977,4085,0,1776811989,13197.778834930003,27098.838569400003,53223.51798384 2026-04-21,22:53:11.000,111,11157008,3885,0,1776811990,13197.839461719988,27559.781180100006,53223.678687600004 2026-04-21,22:53:12.000,111,11157037,3965,0,1776811991,13197.886615889998,27559.69659054,53223.68567472 2026-04-21,22:53:13.000,111,11156862,3765,0,1776811992,13197.947242679998,33092.227418430004,53223.56689368 2026-04-21,22:53:14.000,111,11156969,4325,0,1776811993,13198.014605779994,29404.2565359,53223.66471336 2026-04-21,22:53:15.000,111,11157051,3965,0,1776811994,13198.30426710999,29865.06521313,53223.643751999996 2026-04-21,22:53:16.000,111,11156928,3565,0,1776811995,13198.358157589995,31248.259599989993,53223.80445576 2026-04-21,22:53:17.000,111,11156993,4004,0,1776811996,13198.627609989991,31248.407631719994,53223.75554592 2026-04-21,22:53:18.000,111,11156904,3685,0,1776811997,13198.701709399997,29404.59489414,53223.79048152001 2026-04-21,22:53:20.000,111,11156977,4205,0,1776811999,13199.045261209998,29404.693581960004,53223.90926256001 2026-04-21,22:53:21.000,111,11156952,4045,0,1776812000,13199.200196339989,31249.013856899997,53223.86035272001 2026-04-21,22:53:22.000,111,11156915,3965,0,1776812001,13199.294504679994,32171.159896109995,53224.04201784 2026-04-21,22:53:23.000,111,11156924,3765,0,1776812002,13199.516802909995,28021.7811603,53224.02804360001 2026-04-21,22:53:24.000,111,11156970,3605,0,1776812003,13199.65152911,30327.135684630004,53224.16079888 2026-04-21,22:53:25.000,111,11156979,4085,0,1776812004,13199.860354719996,23411.396371619994,53224.11188904 2026-04-21,22:53:26.000,111,11157129,4205,0,1776812005,13199.981608299997,28943.990641680008,53224.24464432001 2026-04-21,22:53:27.000,111,11157082,4085,0,1776812006,13200.143279739998,29405.017841940004,53224.33547688 2026-04-21,22:53:28.000,111,11157058,4125,0,1776812007,13200.224115459998,29866.21422132,53224.3773996 2026-04-21,22:53:29.000,111,11156922,3965,0,1776812008,13200.365577969998,22489.729673249996,53224.538103360006 2026-04-21,22:53:31.000,111,11156958,4165,0,1776812010,13200.635030369995,26178.060061409997,53224.67784576001 2026-04-21,22:53:32.000,111,11156978,4085,0,1776812011,13200.7899655,27560.96543394,53224.733742720004 2026-04-21,22:53:33.000,111,11156912,4245,0,1776812012,13200.837119669995,30327.3401094,53224.922394960005 2026-04-21,22:53:34.000,111,11157013,4605,0,1776812013,13200.944900629991,26177.968422720005,53224.88047224 2026-04-21,22:53:35.000,111,11156953,4565,0,1776812014,13201.052681590001,30788.381407919995,53224.86649800001 2026-04-21,22:53:36.000,111,11156958,3965,0,1776812015,13201.120044689997,23872.592751000004,53225.06213736001 2026-04-21,22:53:37.000,111,11156780,4045,0,1776812016,13201.349079229993,25716.842534640004,53225.236815360004 2026-04-21,22:53:38.000,111,11157041,4485,0,1776812017,13201.301925059997,24794.724691950003,53225.138995680005 2026-04-21,22:53:39.000,111,11156952,4045,0,1776812018,13201.443387569998,28944.22326297,53225.355596400004 2026-04-21,22:53:40.000,111,11157028,3924,0,1776812019,13201.524223289998,31710.30187497,53225.27175096 2026-04-21,22:53:42.000,111,11156789,4645,0,1776812021,13201.591586389994,29866.17897567,53225.45341608 2026-04-21,22:53:43.000,111,11156881,4525,0,1776812022,13201.584850079998,31710.245481930004,53225.45341608 2026-04-21,22:53:44.000,111,11156989,4765,0,1776812023,13201.598322699989,24794.73879021,53225.46739032001 2026-04-21,22:53:45.000,111,11156965,4805,0,1776812024,13201.591586389994,26638.86168951,53225.55123576 2026-04-21,22:53:46.000,111,11156900,4125,0,1776812025,13201.658949489989,26177.834489250003,53225.5302744 2026-04-21,22:53:47.000,111,11157011,4445,0,1776812026,13201.685894729999,27099.931184550005,53225.61411984001 2026-04-21,22:53:48.000,111,11157044,3804,0,1776812027,13201.685894729999,29405.20816845,53225.55822288 2026-04-21,22:53:49.000,111,11156923,4645,0,1776812028,13201.80041199999,31249.345166009996,53225.75386224001 2026-04-21,22:53:50.000,111,11156891,4885,0,1776812029,13201.793675689994,33554.54460948,53225.63508120001 2026-04-21,22:53:51.000,111,11156996,3725,0,1776812030,13201.80041199999,26177.961373590006,53225.642068320005 2026-04-21,22:53:53.000,111,11156903,4685,0,1776812032,13201.88124771999,28944.2303121,53225.70495240001 2026-04-21,22:53:54.000,111,11156911,4645,0,1776812033,13201.955347129995,27561.212153490007,53225.71892664 2026-04-21,22:53:55.000,111,11157023,4685,0,1776812034,13201.90819296,29866.404547829996,53225.690978160004 2026-04-21,22:53:56.000,111,11157014,4245,0,1776812035,13202.02271022999,31710.682527990008,53225.70495240001 2026-04-21,22:53:57.000,111,11156914,4285,0,1776812036,13202.04291915999,26178.17989662,53225.642068320005 2026-04-21,22:53:58.000,111,11156966,4245,0,1776812037,13202.015973919995,29866.644218250003,53225.72591376 2026-04-21,22:53:59.000,111,11156923,4765,0,1776812038,13202.02271022999,29866.53143217,53225.7748236 2026-04-21,22:54:00.000,111,11156927,4645,0,1776812039,13202.11028226,30327.99567849,53225.739888000004 2026-04-21,22:54:01.000,111,11156886,4205,0,1776812040,13202.211326910001,28944.956372490007,53225.80277208001 2026-04-21,22:54:02.000,111,11156744,4004,0,1776812041,13201.98229236999,29405.969474490004,53225.68399104001 2026-04-21,22:54:04.000,111,11156857,4725,0,1776812043,13202.02944654,29867.222246909994,53225.739888000004 2026-04-21,22:54:05.000,111,11156774,4125,0,1776812044,13202.06312808999,31250.40958464,53225.76783648 2026-04-21,22:54:06.000,111,11156928,4325,0,1776812045,13202.06312808999,26640.038894219993,53225.62809408 2026-04-21,22:54:07.000,111,11156981,4125,0,1776812046,13202.19111798,28945.273583340007,53225.85168192001 2026-04-21,22:54:08.000,111,11156834,3645,0,1776812047,13202.177645359996,31250.952367649996,53225.93552736 2026-04-21,22:54:09.000,111,11156804,3565,0,1776812048,13202.271953700001,29406.526355759997,53225.79578496 2026-04-21,22:54:10.000,111,11156971,4045,0,1776812049,13202.231535840001,30328.735837140004,53225.80277208001 2026-04-21,22:54:11.000,111,11156953,4245,0,1776812050,13202.319107869997,29867.687489489996,53225.89360464 2026-04-21,22:54:12.000,111,11156773,4165,0,1776812051,13202.238272149996,29867.743882530005,53225.83770768 2026-04-21,22:54:13.000,111,11156785,4365,0,1776812052,13202.285426319992,33095.12461086,53225.914566 2026-04-21,22:54:15.000,111,11157064,3765,0,1776812054,13202.177645359996,31711.909076609998,53225.879630400006 2026-04-21,22:54:16.000,111,11157068,3645,0,1776812055,13202.09007333,28023.522295410003,53225.85168192001 2026-04-21,22:54:17.000,111,11156887,4085,0,1776812056,13202.04291915999,25257.063030389996,53225.907578880004 2026-04-21,22:54:18.000,111,11157071,3765,0,1776812057,13201.935138199995,28484.493102630004,53225.907578880004 2026-04-21,22:54:19.000,111,11157002,3605,0,1776812058,13201.813884619994,28023.24033021,53225.92155312001 2026-04-21,22:54:20.000,111,11156929,4045,0,1776812059,13201.854302479995,25717.970395440003,53225.97046296001 2026-04-21,22:54:21.000,111,11156946,3965,0,1776812060,13201.645476869999,30789.333040469995,53225.914566 2026-04-21,22:54:22.000,111,11156975,4085,0,1776812061,13201.672422109994,27562.036901700005,53225.90059176001 2026-04-21,22:54:23.000,111,11157109,4365,0,1776812062,13201.551168529993,29867.053067789995,53226.08924400001 2026-04-21,22:54:24.000,111,11156883,3804,0,1776812063,13201.450123879993,29406.131604480004,53225.96347584 2026-04-21,22:54:26.000,111,11156828,4485,0,1776812065,13201.362551849998,26178.67333572,53225.87264328001 2026-04-21,22:54:27.000,111,11156846,4004,0,1776812066,13201.241298269997,28022.775087629998,53225.94251448 2026-04-21,22:54:28.000,111,11156970,4085,0,1776812067,13201.281716129997,28483.89392658,53225.95648872 2026-04-21,22:54:29.000,111,11157008,4325,0,1776812068,13201.382760779998,27100.600851900002,53225.99142432 2026-04-21,22:54:30.000,111,11157120,4365,0,1776812069,13201.214353030002,24795.302720609994,53225.8446948 2026-04-21,22:54:31.000,111,11156924,4125,0,1776812070,13201.248034579992,31249.95139119,53225.81674632 2026-04-21,22:54:32.000,111,11156892,4004,0,1776812071,13201.274979820002,27561.543462600006,53225.85168192001 2026-04-21,22:54:33.000,111,11157006,3965,0,1776812072,13201.328870299993,31249.704671640007,53225.928540240006 2026-04-21,22:54:34.000,111,11156933,4605,0,1776812073,13201.322133989997,29866.6794639,53225.89360464 2026-04-21,22:54:35.000,111,11156976,4125,0,1776812074,13201.349079229993,28944.40654035,53225.89360464 2026-04-21,22:54:37.000,111,11156924,4285,0,1776812076,13201.349079229993,27560.937237420003,53225.88661752 2026-04-21,22:54:38.000,111,11157098,4405,0,1776812077,13201.295188750002,32632.116605069998,53225.94251448 2026-04-21,22:54:39.000,111,11157029,4525,0,1776812078,13201.180671479997,30326.783228130007,53225.94251448 2026-04-21,22:54:40.000,111,11156987,4685,0,1776812079,13201.180671479997,28943.483104319996,53225.914566 2026-04-21,22:54:41.000,111,11156994,4085,0,1776812080,13201.160462549997,29404.221290250003,53225.87264328001 2026-04-21,22:54:42.000,111,11156982,4365,0,1776812081,13201.120044689997,34014.40870329,53225.87264328001 2026-04-21,22:54:43.000,111,11156949,4565,0,1776812082,13201.072890520001,26637.663337410006,53225.8446948 2026-04-21,22:54:44.000,111,11156986,3725,0,1776812083,13201.099835759996,32631.002842529997,53225.83072056001 2026-04-21,22:54:45.000,111,11156988,4245,0,1776812084,13201.093099450001,30786.626174549994,53225.78181072001 2026-04-21,22:54:46.000,111,11156975,4325,0,1776812085,13201.173935170002,28942.411636560006,53225.79578496 2026-04-21,22:54:48.000,111,11156989,4445,0,1776812087,13201.517486979988,30786.42174978,53225.88661752 2026-04-21,22:54:49.000,111,11156965,4045,0,1776812088,13201.598322699989,27098.042017710002,53225.79578496 2026-04-21,22:54:50.000,111,11156981,4765,0,1776812089,13201.82062092999,33552.458067,53225.76783648 2026-04-21,22:54:51.000,111,11156934,4245,0,1776812090,13202.00250129999,30786.23142327,53225.690978160004 2026-04-21,22:54:52.000,111,11156929,4685,0,1776812091,13202.184381669991,29403.072282060006,53225.72591376 2026-04-21,22:54:53.000,111,11156916,4445,0,1776812092,13202.420152519997,31708.321069440004,53225.72591376 2026-04-21,22:54:54.000,111,11157018,4125,0,1776812093,13202.642450749998,27098.05611597,53225.82373344 2026-04-21,22:54:55.000,111,11157091,4805,0,1776812094,13202.831067429994,35396.62326108001,53225.78879784 2026-04-21,22:54:56.000,111,11157018,4165,0,1776812095,13203.012947799994,28020.258548219994,53225.8446948 2026-04-21,22:54:57.000,111,11156796,4325,0,1776812096,13203.03989303999,30325.5778269,53225.83770768 2026-04-21,22:54:59.000,111,11157085,4725,0,1776812098,13203.450807950001,28942.594913940004,53225.977450080005 2026-04-21,22:55:00.000,111,11156936,4365,0,1776812099,13203.464280569991,29864.74095315,53225.928540240006 2026-04-21,22:55:01.000,111,11156916,4085,0,1776812100,13203.612479390002,31708.927294620007,53225.8446948 2026-04-21,22:55:02.000,111,11157003,4685,0,1776812101,13203.720260349997,28020.83657688,53226.06828264001 2026-04-21,22:55:03.000,111,11156931,4965,0,1776812102,13203.807832379993,28481.877875399994,53225.94950160001 2026-04-21,22:55:04.000,111,11157043,4605,0,1776812103,13203.875195479988,28942.79933871,53226.03334704 2026-04-21,22:55:05.000,111,11156969,4765,0,1776812104,13203.915613339988,28942.81343697,53226.075269760004 2026-04-21,22:55:06.000,111,11156876,4365,0,1776812105,13204.009921679994,29865.022918350005,53226.03334704 2026-04-21,22:55:07.000,111,11156675,4405,0,1776812106,13203.962767509998,31247.900094359997,53226.145140960005 2026-04-21,22:55:08.000,111,11156985,4565,0,1776812107,13204.077284779989,26176.706628450003,53226.13116672 2026-04-21,22:55:10.000,111,11156853,4205,0,1776812109,13204.063812159999,31248.18910869,53226.18007656 2026-04-21,22:55:11.000,111,11156847,4325,0,1776812110,13204.18506574,34936.5547425,53226.13116672 2026-04-21,22:55:12.000,111,11156867,4365,0,1776812111,13204.25916514999,29865.177999210006,53226.18007656 2026-04-21,22:55:13.000,111,11156915,4205,0,1776812112,13204.32652825,34014.768208919995,53226.16610232001 2026-04-21,22:55:14.000,111,11157058,3804,0,1776812113,13204.36020979999,26177.171871030005,53226.25693488001 2026-04-21,22:55:15.000,111,11156845,4405,0,1776812114,13204.50167230999,31248.541565189997,53226.25693488001 2026-04-21,22:55:16.000,111,11157005,4245,0,1776812115,13204.48819969,29404.376371110004,53226.39667728 2026-04-21,22:55:17.000,111,11156962,3725,0,1776812116,13204.52188123999,25255.138617899996,53226.42462576001 2026-04-21,22:55:18.000,111,11157036,4004,0,1776812117,13204.562299099991,31709.907123690005,53226.40366440001 2026-04-21,22:55:19.000,111,11156956,3804,0,1776812118,13204.555562789996,24333.168806939997,53226.44558712 2026-04-21,22:55:21.000,111,11156911,4365,0,1776812120,13204.595980649996,29865.974550900006,53226.45257424001 2026-04-21,22:55:22.000,111,11156947,4165,0,1776812121,13204.575771719996,30327.02994768,53226.50148408001 2026-04-21,22:55:23.000,111,11156959,4325,0,1776812122,13204.575771719996,33554.39657775,53226.50148408001 2026-04-21,22:55:24.000,111,11156923,4285,0,1776812123,13204.48146337999,31249.30992036,53226.578342400004 2026-04-21,22:55:25.000,111,11156944,3965,0,1776812124,13204.373682419995,28483.23835749,53226.59231664001 2026-04-21,22:55:26.000,111,11157006,3885,0,1776812125,13204.23895621999,30327.48814113,53226.578342400004 2026-04-21,22:55:27.000,111,11156959,4085,0,1776812126,13204.11770263999,25717.223187659998,53226.54340680001 2026-04-21,22:55:28.000,111,11157002,3685,0,1776812127,13204.023394299998,30327.748958940007,53226.64122648001 2026-04-21,22:55:29.000,111,11156882,3765,0,1776812128,13203.854986549988,28022.655252419994,53226.76000752001 2026-04-21,22:55:30.000,111,11156966,3804,0,1776812129,13203.686578799992,28483.964417879994,53226.73205904 2026-04-21,22:55:32.000,111,11157021,4725,0,1776812131,13203.30260912999,26639.912009880005,53226.71109768001 2026-04-21,22:55:33.000,111,11156985,4565,0,1776812132,13203.24198233999,27561.994606919994,53226.697123440004 2026-04-21,22:55:34.000,111,11156938,4285,0,1776812133,13203.053365659995,31250.388437250003,53226.72507192 2026-04-21,22:55:35.000,111,11157040,4085,0,1776812134,13202.851276359994,23873.58667833,53226.76000752001 2026-04-21,22:55:36.000,111,11156969,4485,0,1776812135,13202.655923369988,32172.442837769995,53226.67616208 2026-04-21,22:55:37.000,111,11157022,4165,0,1776812136,13202.393207280002,31250.26860204,53226.73904616001 2026-04-21,22:55:38.000,111,11157069,4565,0,1776812137,13202.251744770001,32633.237416739998,53226.66917496001 2026-04-21,22:55:39.000,111,11156985,4845,0,1776812138,13202.00250129999,30788.94533832,53226.7530204 2026-04-21,22:55:40.000,111,11156932,3765,0,1776812139,13201.692631039994,29866.83454476,53226.73904616001 2026-04-21,22:55:41.000,111,11156972,4165,0,1776812140,13201.328870299993,28022.507220690008,53226.66218784 2026-04-21,22:55:43.000,111,11156894,4285,0,1776812142,13200.715866089995,30327.410600699994,53226.67616208 2026-04-21,22:55:44.000,111,11156915,4605,0,1776812143,13200.453149999994,30788.31796575,53226.599303760006 2026-04-21,22:55:45.000,111,11157003,4645,0,1776812144,13200.109598189993,24794.710593690004,53226.613278 2026-04-21,22:55:46.000,111,11156881,4845,0,1776812145,13199.759310069996,25716.680404650004,53226.64122648001 2026-04-21,22:55:47.000,111,11157038,4085,0,1776812146,13199.40902195,32632.172998110007,53226.57135528001 2026-04-21,22:55:48.000,111,11156954,4325,0,1776812147,13199.085679069998,28482.730820130004,53226.5084712 2026-04-21,22:55:49.000,111,11156976,3965,0,1776812148,13198.775808810002,27099.381352409997,53226.480522720005 2026-04-21,22:55:50.000,111,11156966,4165,0,1776812149,13198.53330165,29865.600947009996,53226.480522720005 2026-04-21,22:55:51.000,111,11156971,4925,0,1776812150,13198.18974984,33553.776254309996,53226.410651520004 2026-04-21,22:55:52.000,111,11156941,4685,0,1776812151,13197.900088509989,24793.928140260003,53226.34776744 2026-04-21,22:55:54.000,111,11157140,4205,0,1776812153,13197.522855149997,31248.076322609995,53226.18706368001 2026-04-21,22:55:55.000,111,11156812,4004,0,1776812154,13197.27361168,29403.706703760006,53226.06828264001 2026-04-21,22:55:56.000,111,11156940,4445,0,1776812155,13197.22645750999,26637.698583060002,53226.08225688 2026-04-21,22:55:57.000,111,11156914,4245,0,1776812156,13197.037840829995,27559.53446055,53225.99142432 2026-04-21,22:55:58.000,111,11157049,4485,0,1776812157,13196.90311462999,29403.544573770007,53225.928540240006 2026-04-21,22:55:59.000,111,11156969,4605,0,1776812158,13196.775124739994,32630.692680809996,53225.85168192001 2026-04-21,22:56:00.000,111,11156816,4085,0,1776812159,13196.559562820003,32169.580890989993,53225.65604256 2026-04-21,22:56:01.000,111,11157084,4325,0,1776812160,13196.465254479997,31708.51139595,53225.642068320005 2026-04-21,22:56:02.000,111,11157022,4325,0,1776812161,13196.256428870001,29864.61406881,53225.55123576 2026-04-21,22:56:03.000,111,11156955,4605,0,1776812162,13196.195802080001,26637.268586129998,53225.69796528 2026-04-21,22:56:05.000,111,11156870,4365,0,1776812164,13196.040866949996,26176.184992830007,53225.544248640006 2026-04-21,22:56:06.000,111,11156769,4725,0,1776812165,13195.99371278,31247.836652190002,53225.55822288 2026-04-21,22:56:07.000,111,11156823,4605,0,1776812166,13196.0745485,29864.846690100007,53225.404506240004 2026-04-21,22:56:08.000,111,11156927,4645,0,1776812167,13196.061075879996,28481.779187580003,53225.34860928001 2026-04-21,22:56:09.000,111,11157150,4125,0,1776812168,13196.0745485,24793.702568099994,53225.20187976001 2026-04-21,22:56:10.000,111,11156958,4085,0,1776812169,13196.229483629992,30326.20519947,53225.16694416 2026-04-21,22:56:11.000,111,11156707,4605,0,1776812170,13196.256428870001,30326.23339599,53225.05515024 2026-04-21,22:56:12.000,111,11156855,4725,0,1776812171,13196.377682450002,26638.008744780003,53225.01322752001 2026-04-21,22:56:13.000,111,11157070,4125,0,1776812172,13196.485463409997,31709.540568929995,53225.10406008 2026-04-21,22:56:14.000,111,11156958,4365,0,1776812173,13196.734706879994,27560.225275289995,53225.05515024 2026-04-21,22:56:16.000,111,11156931,4605,0,1776812175,13196.9502688,31248.724842569995,53224.7616912 2026-04-21,22:56:17.000,111,11157112,4165,0,1776812176,13197.05131345,34476.26065176001,53224.803613920005 2026-04-21,22:56:18.000,111,11156997,4245,0,1776812177,13197.327502159991,22950.256385279994,53224.72675560001 2026-04-21,22:56:19.000,111,11156881,4445,0,1776812178,13197.522855149997,28943.948346899997,53224.71976848 2026-04-21,22:56:20.000,111,11157064,3804,0,1776812179,13197.596954560002,29404.869810210002,53224.754704080005 2026-04-21,22:56:21.000,111,11157084,3924,0,1776812180,13197.893352199993,25255.554516570002,53224.64989728 2026-04-21,22:56:22.000,111,11156743,4325,0,1776812181,13197.927033749998,24794.527316310006,53224.705794240006 2026-04-21,22:56:23.000,111,11156872,3725,0,1776812182,13198.075232569994,32171.237436540003,53224.62893592001 2026-04-21,22:56:24.000,111,11156865,4205,0,1776812183,13198.257112939995,29865.826519170005,53224.65688440001 2026-04-21,22:56:25.000,111,11157123,4165,0,1776812184,13198.566983199991,31249.077299070006,53224.60098744 2026-04-21,22:56:27.000,111,11156867,4245,0,1776812186,13198.910535009993,28021.879848120006,53224.66387152 2026-04-21,22:56:28.000,111,11156766,4004,0,1776812187,13199.018315969988,33093.14380532999,53224.74072984 2026-04-21,22:56:29.000,111,11156872,4004,0,1776812188,13199.227141579999,31710.153843239998,53224.873485120006 2026-04-21,22:56:30.000,111,11156874,3765,0,1776812189,13199.375340399994,28482.751967520002,53224.85951088 2026-04-21,22:56:31.000,111,11156822,4045,0,1776812190,13199.7121559,32632.285784189997,53224.69880712001 2026-04-21,22:56:32.000,111,11157092,3965,0,1776812191,13199.739101139996,30788.0007549,53224.79662680001 2026-04-21,22:56:33.000,111,11156907,4445,0,1776812192,13199.995080920002,27099.740858039993,53224.684832880004 2026-04-21,22:56:34.000,111,11156745,4325,0,1776812193,13200.062444019997,30788.071246199994,53224.74072984 2026-04-21,22:56:35.000,111,11156894,3804,0,1776812194,13200.176961290003,35398.64636139,53224.901433600004 2026-04-21,22:56:36.000,111,11156839,4285,0,1776812195,13200.507040479999,30788.219277929995,53224.99226616001 2026-04-21,22:56:38.000,111,11156858,3685,0,1776812197,13200.5878762,26638.805296470004,53224.91540784001 2026-04-21,22:56:39.000,111,11156865,3965,0,1776812198,13200.60134881999,29866.249466969995,53224.99925328 2026-04-21,22:56:40.000,111,11157010,4325,0,1776812199,13200.68218453999,27099.97347933,53225.1459828 2026-04-21,22:56:41.000,111,11156992,4405,0,1776812200,13200.5878762,32171.491205219994,53225.19489264 2026-04-21,22:56:42.000,111,11156878,3965,0,1776812201,13200.655239299995,32632.602995039997,53225.22284112 2026-04-21,22:56:43.000,111,11156962,3885,0,1776812202,13200.56766727,27561.050023500007,53225.236815360004 2026-04-21,22:56:44.000,111,11156720,4245,0,1776812203,13200.392523209994,31249.47909948,53225.390532 2026-04-21,22:56:45.000,111,11156913,4365,0,1776812204,13200.379050589989,28022.387385480004,53225.306686560005 2026-04-21,22:56:46.000,111,11156892,4125,0,1776812205,13200.224115459998,32632.511356350005,53225.425467600006 2026-04-21,22:56:47.000,111,11156902,4445,0,1776812206,13199.954663060002,26639.094310800006,53225.49533880001 2026-04-21,22:56:49.000,111,11156992,4285,0,1776812208,13199.557220769995,31710.43580844,53225.58617136001 2026-04-21,22:56:50.000,111,11156976,4285,0,1776812209,13199.307977299999,28021.79525856,53225.544248640006 2026-04-21,22:56:51.000,111,11156927,4485,0,1776812210,13199.011579659993,28943.948346899997,53225.57918424 2026-04-21,22:56:52.000,111,11156976,4125,0,1776812211,13198.775808810002,26638.403496059997,53225.51630016001 2026-04-21,22:56:53.000,111,11156821,4685,0,1776812212,13198.398575449995,34014.880995,53225.67700392 2026-04-21,22:56:54.000,111,11156791,4805,0,1776812213,13198.088705189999,31709.399586329993,53225.72591376 2026-04-21,22:56:55.000,111,11156899,4805,0,1776812214,13197.671053969992,25715.735821230002,53225.72591376 2026-04-21,22:56:56.000,111,11156897,4645,0,1776812215,13197.239930129996,27098.472014640007,53225.64905544 2026-04-21,22:56:57.000,111,11156940,4165,0,1776812216,13196.775124739994,31708.66647681,53225.65604256 2026-04-21,22:56:58.000,111,11156845,4645,0,1776812217,13196.492199719993,30325.211272140004,53225.76783648 2026-04-21,22:57:00.000,111,11156986,4085,0,1776812219,13195.596270489994,33552.021020939996,53225.73290088001 2026-04-21,22:57:01.000,111,11156957,4685,0,1776812220,13195.151674029992,28019.37035784,53225.68399104001 2026-04-21,22:57:02.000,111,11156954,4245,0,1776812221,13194.639714469995,30324.245541330005,53225.62110696 2026-04-21,22:57:03.000,111,11157024,4605,0,1776812222,13194.195118009993,30324.083411340005,53225.642068320005 2026-04-21,22:57:04.000,111,11156968,4045,0,1776812223,13193.898720370002,34012.23052211999,53225.51630016001 2026-04-21,22:57:05.000,111,11156957,4805,0,1776812224,13193.49454177,28479.805431179993,53225.48835168 2026-04-21,22:57:06.000,111,11156866,4325,0,1776812225,13193.20488043999,28479.692645100004,53225.474377440005 2026-04-21,22:57:07.000,111,11156975,4925,0,1776812226,13192.928691729998,30784.588975980005,53225.306686560005 2026-04-21,22:57:08.000,111,11156889,4525,0,1776812227,13192.632294089992,31706.551737810005,53225.26476384 2026-04-21,22:57:09.000,111,11156981,5165,0,1776812228,13192.423468479996,28940.360339730003,53225.17393128 2026-04-21,22:57:11.000,111,11156834,4325,0,1776812230,13192.06644404999,34011.582002159994,53225.04816312 2026-04-21,22:57:12.000,111,11156979,4685,0,1776812231,13191.884563679989,33550.51250712,53224.89444648001 2026-04-21,22:57:13.000,111,11156875,4605,0,1776812232,13191.709419619998,26174.19713817,53224.92938208 2026-04-21,22:57:14.000,111,11156968,4245,0,1776812233,13191.500594010002,30784.31405991,53224.81060104 2026-04-21,22:57:15.000,111,11156956,4325,0,1776812234,13191.338922570001,28018.27774269,53224.6219488 2026-04-21,22:57:16.000,111,11156951,4885,0,1776812235,13191.183987439996,27096.265636950004,53224.67085864 2026-04-21,22:57:17.000,111,11156874,4485,0,1776812236,13191.02905230999,28018.27069356,53224.48919352001 2026-04-21,22:57:18.000,111,11156884,4165,0,1776812237,13190.86738086999,34472.67969372,53224.41233520001 2026-04-21,22:57:19.000,111,11156879,4725,0,1776812238,13190.719182049994,30323.561775719994,53224.26560568 2026-04-21,22:57:20.000,111,11156987,5005,0,1776812239,13190.624873709989,28018.475118329996,53224.181760240004 2026-04-21,22:57:22.000,111,11156954,4125,0,1776812241,13190.537301679993,27096.723830400006,53224.035030720006 2026-04-21,22:57:23.000,111,11156994,4004,0,1776812242,13190.570983229998,31246.10961534,53223.90227544 2026-04-21,22:57:24.000,111,11156934,3804,0,1776812243,13190.611401089998,32168.297949329994,53223.88131408 2026-04-21,22:57:25.000,111,11156989,4365,0,1776812244,13190.752863599999,28019.321013930006,53223.77650728 2026-04-21,22:57:26.000,111,11156869,4565,0,1776812245,13190.88758979999,30324.590948700003,53223.643751999996 2026-04-21,22:57:27.000,111,11157048,4004,0,1776812246,13191.15030588999,31707.792384689994,53223.49702248 2026-04-21,22:57:28.000,111,11156821,4405,0,1776812247,13191.359131500001,31247.004854850005,53223.42715128 2026-04-21,22:57:29.000,111,11156981,4445,0,1776812248,13191.608374969997,25253.792234070002,53223.23849904001 2026-04-21,22:57:30.000,111,11156910,3924,0,1776812249,13191.898036299994,24793.061097269994,53223.21753768001 2026-04-21,22:57:31.000,111,11156809,4405,0,1776812250,13192.21464287,27559.421674469995,53223.11971800001 2026-04-21,22:57:33.000,111,11156897,3965,0,1776812252,13192.800701840002,28020.716741669996,53223.077795280005 2026-04-21,22:57:34.000,111,11156895,4565,0,1776812253,13193.043208999989,33092.326106249995,53222.97997560001 2026-04-21,22:57:35.000,111,11157032,3804,0,1776812254,13193.29245247,33092.50938363001,53222.98696272 2026-04-21,22:57:36.000,111,11156958,3924,0,1776812255,13193.48780545999,28943.342121719994,53222.840233200004 2026-04-21,22:57:37.000,111,11156948,3645,0,1776812256,13193.67642214,31709.723846310008,53222.81228472001 2026-04-21,22:57:38.000,111,11156927,4245,0,1776812257,13193.905456679997,26638.37529954,53222.86818168 2026-04-21,22:57:39.000,111,11156895,4525,0,1776812258,13194.073864429993,32632.032015510005,53222.73542640001 2026-04-21,22:57:40.000,111,11157008,3845,0,1776812259,13194.181645389988,26638.643166480004,53222.71446504001 2026-04-21,22:57:41.000,111,11156918,4165,0,1776812260,13194.316371589994,22950.467859180004,53222.65158096 2026-04-21,22:57:42.000,111,11156981,4965,0,1776812261,13194.356789449994,26638.755952559994,53222.672542320004 2026-04-21,22:57:44.000,111,11157016,3645,0,1776812263,13194.538669819995,26177.70055578,53222.6306196 2026-04-21,22:57:45.000,111,11157032,3645,0,1776812264,13194.619505539995,27099.952331940003,53222.60267112 2026-04-21,22:57:46.000,111,11157068,3845,0,1776812265,13194.74749542999,29866.05209133,53222.637606719996 2026-04-21,22:57:47.000,111,11156990,3804,0,1776812266,13194.82833114999,27099.719710649995,53222.49786432001 2026-04-21,22:57:48.000,111,11157198,3645,0,1776812267,13194.85527639,28021.78820943,53222.574722640005 2026-04-21,22:57:49.000,111,11156995,4325,0,1776812268,13194.969793659991,25716.5746677,53222.48389008 2026-04-21,22:57:50.000,111,11156876,3845,0,1776812269,13195.077574620002,28021.555588140007,53222.4908772 2026-04-21,22:57:51.000,111,11156767,4285,0,1776812270,13195.057365690001,34475.901146129996,53222.48389008 2026-04-21,22:57:52.000,111,11157043,4125,0,1776812271,13195.212300819992,30326.635196400006,53222.4908772 2026-04-21,22:57:53.000,111,11156898,4405,0,1776812272,13195.347027019998,33092.60807145,53222.34414768 2026-04-21,22:57:55.000,111,11156987,4525,0,1776812274,13195.576061559994,29404.193093730006,53222.421006 2026-04-21,22:57:56.000,111,11156915,4725,0,1776812275,13195.69057883,32631.376446420007,53222.64459384001 2026-04-21,22:57:57.000,111,11157007,4685,0,1776812276,13195.84551395999,24793.568634630006,53222.37209616 2026-04-21,22:57:58.000,111,11157101,4845,0,1776812277,13195.86572288999,31248.04107696,53222.51183856 2026-04-21,22:57:59.000,111,11156763,4485,0,1776812278,13196.061075879996,31248.231403469996,53222.61664536001 2026-04-21,22:58:00.000,111,11156930,4165,0,1776812279,13196.337264590002,30326.07831513,53222.5607484 2026-04-21,22:58:01.000,111,11156877,5005,0,1776812280,13196.505672339998,28020.857724269998,53222.72843928 2026-04-21,22:58:02.000,111,11156938,4285,0,1776812281,13196.640398539988,30326.332083810004,53222.7004908 2026-04-21,22:58:03.000,111,11156882,4125,0,1776812282,13196.93005987,29865.24144138,53222.72843928 2026-04-21,22:58:04.000,111,11157098,4325,0,1776812283,13197.01089559,25715.841558180007,53222.770362 2026-04-21,22:58:06.000,111,11156943,4405,0,1776812285,13197.327502159991,32631.77824683,53222.91709152 2026-04-21,22:58:07.000,111,11157140,3965,0,1776812286,13197.462228359997,30787.789281000005,53222.99394984 2026-04-21,22:58:08.000,111,11156962,4325,0,1776812287,13197.462228359997,26177.510229270003,53223.0847824 2026-04-21,22:58:09.000,111,11156971,4525,0,1776812288,13197.603690869997,30327.058144199997,53223.18260208 2026-04-21,22:58:10.000,111,11156907,4445,0,1776812289,13197.697999210002,28483.10442402,53223.18260208 2026-04-21,22:58:11.000,111,11157055,4445,0,1776812290,13197.765362309998,28022.168862449995,53223.140679359996 2026-04-21,22:58:12.000,111,11156907,4845,0,1776812291,13197.873143269993,28944.54752295,53223.18958920001 2026-04-21,22:58:13.000,111,11157161,4605,0,1776812292,13197.980924229989,25717.469907210005,53223.37824144 2026-04-21,22:58:14.000,111,11157089,4805,0,1776812293,13198.04155101999,27561.797231279998,53223.50400960001 2026-04-21,22:58:15.000,111,11156900,4325,0,1776812294,13198.06175994999,31711.40153925,53223.56689368 2026-04-21,22:58:17.000,111,11156915,4685,0,1776812296,13198.18974984,30328.6089528,53223.72759744 2026-04-21,22:58:18.000,111,11156856,3965,0,1776812297,13198.22343138999,25257.140570820004,53223.80445576 2026-04-21,22:58:19.000,111,11157049,4685,0,1776812298,13198.297530799995,33095.047070429995,53223.86035272001 2026-04-21,22:58:20.000,111,11156975,4605,0,1776812299,13198.37163021,31711.88088009,53223.94419816 2026-04-21,22:58:21.000,111,11156999,4525,0,1776812300,13198.39183914,30328.890918000005,53223.98612088001 2026-04-21,22:58:22.000,111,11156938,4205,0,1776812301,13198.418784379995,25257.35204472,53224.083940560005 2026-04-21,22:58:23.000,111,11156990,4205,0,1776812302,13198.36489389999,31251.100399379997,53224.0629792 2026-04-21,22:58:24.000,111,11157039,4605,0,1776812303,13198.34468496999,32634.210196679996,53224.167786 2026-04-21,22:58:25.000,111,11156943,4525,0,1776812304,13198.297530799995,26640.60987375,53224.24464432001 2026-04-21,22:58:26.000,111,11157058,4125,0,1776812305,13198.277321869995,30329.010753209994,53224.26560568 2026-04-21,22:58:28.000,111,11157015,4445,0,1776812307,13198.14259566999,29407.005696599997,53224.44028368001 2026-04-21,22:58:29.000,111,11156959,4805,0,1776812308,13198.176277219995,28945.81636635,53224.538103360006 2026-04-21,22:58:30.000,111,11156948,4245,0,1776812309,13198.068496259999,27101.820351389993,53224.64989728 2026-04-21,22:58:31.000,111,11156927,4565,0,1776812310,13198.06175994999,26640.708561570005,53224.69182 2026-04-21,22:58:32.000,111,11157049,4565,0,1776812311,13198.04155101999,32173.401519449995,53224.78265256 2026-04-21,22:58:33.000,111,11156992,4205,0,1776812312,13198.014605779994,28485.141622590003,53224.754704080005 2026-04-21,22:58:34.000,111,11157019,4645,0,1776812313,13198.088705189999,31712.52940005,53224.81758816 2026-04-21,22:58:35.000,111,11156994,4485,0,1776812314,13198.007869469999,35862.24649410001,53224.74072984 2026-04-21,22:58:36.000,111,11157037,4685,0,1776812315,13198.12912305,32173.965449850002,53224.852523760004 2026-04-21,22:58:37.000,111,11156901,4645,0,1776812316,13198.06175994999,29868.702564210005,53224.83854952 2026-04-21,22:58:39.000,111,11156988,3804,0,1776812318,13198.18301352999,30329.983533150007,53224.85951088 2026-04-21,22:58:40.000,111,11156969,4405,0,1776812319,13198.095441499994,30791.165814270003,53224.83854952 2026-04-21,22:58:41.000,111,11156923,4645,0,1776812320,13198.095441499994,26180.682337770006,53225.02720176 2026-04-21,22:58:42.000,111,11156973,4285,0,1776812321,13198.18974984,30330.096319229997,53225.020214640004 2026-04-21,22:58:43.000,111,11156785,4925,0,1776812322,13198.176277219995,34018.72981998,53225.090085840005 2026-04-21,22:58:44.000,111,11156974,3645,0,1776812323,13198.048287329999,31252.48907799,53224.99925328 2026-04-21,22:58:45.000,111,11157075,4245,0,1776812324,13197.987660539999,33096.77410728,53225.12502144 2026-04-21,22:58:46.000,111,11156969,4165,0,1776812325,13197.974187919994,31713.699555629995,53225.11104720001 2026-04-21,22:58:47.000,111,11157139,4605,0,1776812326,13197.913561129993,29408.175852180007,53225.208866880006 2026-04-21,22:58:48.000,111,11156892,3765,0,1776812327,13197.765362309998,31252.474979730003,53225.11104720001 2026-04-21,22:58:50.000,111,11157142,3965,0,1776812329,13197.603690869997,27563.70754551,53225.36957064001 2026-04-21,22:58:51.000,111,11156988,3845,0,1776812330,13197.536327770002,29869.06206984,53225.257776720005 2026-04-21,22:58:52.000,111,11157149,4645,0,1776812331,13197.455492050001,29407.752904380002,53225.19489264 2026-04-21,22:58:53.000,111,11157106,3885,0,1776812332,13197.327502159991,28946.930128890002,53225.36258352 2026-04-21,22:58:54.000,111,11156993,4485,0,1776812333,13197.199512269995,30790.778112119995,53225.05515024 2026-04-21,22:58:55.000,111,11157034,3804,0,1776812334,13197.22645750999,29407.555528740006,53225.18091840001 2026-04-21,22:58:56.000,111,11156985,4525,0,1776812335,13197.18603964999,27563.38328553,53225.16694416 2026-04-21,22:58:57.000,111,11156753,4445,0,1776812336,13197.159094409995,27563.150664240005,53225.15296992 2026-04-21,22:58:58.000,111,11157169,4445,0,1776812337,13197.14562178999,28485.106376940006,53225.11803432 2026-04-21,22:58:59.000,111,11157074,4004,0,1776812338,13197.078258689995,28023.973439730005,53225.17393128 2026-04-21,22:59:01.000,111,11156936,3605,0,1776812340,13197.239930129996,27101.5877301,53225.16694416 2026-04-21,22:59:02.000,111,11157018,4045,0,1776812341,13197.340974779996,27101.538386190005,53225.11803432 2026-04-21,22:59:03.000,111,11157176,4045,0,1776812342,13197.27361168,28023.5434428,53225.18091840001 2026-04-21,22:59:04.000,111,11156963,4365,0,1776812343,13197.300556919996,25257.33794646,53225.15995704001 2026-04-21,22:59:05.000,111,11157032,4085,0,1776812344,13197.522855149997,28023.22623195,53225.05515024 2026-04-21,22:59:06.000,111,11157021,4325,0,1776812345,13197.502646219997,22490.772944490003,53225.13200856001 2026-04-21,22:59:07.000,111,11156999,4045,0,1776812346,13197.563273009997,30328.411577160005,53225.15995704001 2026-04-21,22:59:08.000,111,11156996,3965,0,1776812347,13197.657581350002,28484.281628729994,53225.1459828 2026-04-21,22:59:09.000,111,11157012,3965,0,1776812348,13197.799043859988,26639.98250118,53225.11803432 2026-04-21,22:59:10.000,111,11156955,4525,0,1776812349,13197.947242679998,23873.73471006,53225.06213736001 2026-04-21,22:59:12.000,111,11157018,4205,0,1776812351,13198.196486149995,32172.471034290007,53225.04816312 2026-04-21,22:59:13.000,111,11157122,4125,0,1776812352,13198.39183914,31250.515321590006,53225.02720176 2026-04-21,22:59:14.000,111,11156993,4525,0,1776812353,13198.600664749996,25717.963346310004,53225.0062404 2026-04-21,22:59:15.000,111,11157013,4645,0,1776812354,13198.748863569992,27101.066094480004,53224.95034344 2026-04-21,22:59:16.000,111,11157001,4805,0,1776812355,13198.870117149992,31250.58581289,53224.971304800005 2026-04-21,22:59:17.000,111,11157062,4085,0,1776812356,13199.119360619989,28484.246383079997,53224.99925328 2026-04-21,22:59:18.000,111,11156973,4765,0,1776812357,13199.193460029994,28945.33702551,53225.11104720001 2026-04-21,22:59:19.000,111,11156947,4965,0,1776812358,13199.36186777999,23873.798152229996,53225.11803432 2026-04-21,22:59:20.000,111,11157006,4004,0,1776812359,13199.56395707999,28484.21818656,53225.11104720001 2026-04-21,22:59:21.000,111,11157013,4725,0,1776812360,13199.819936859996,29867.271590820004,53225.09707296 2026-04-21,22:59:23.000,111,11157032,4405,0,1776812362,13200.062444019997,26178.962350050002,53225.306686560005 2026-04-21,22:59:24.000,111,11157038,4125,0,1776812363,13200.190433909993,28945.118502480007,53225.27175096 2026-04-21,22:59:25.000,111,11156942,4045,0,1776812364,13200.446413689999,28483.971467010007,53225.36957064001 2026-04-21,22:59:26.000,111,11157006,3965,0,1776812365,13200.54072202999,33094.405599599995,53225.34162216 2026-04-21,22:59:27.000,111,11157036,4405,0,1776812366,13200.675448229995,28483.816386150007,53225.33463504 2026-04-21,22:59:28.000,111,11156885,4725,0,1776812367,13200.72933871,31711.042033620004,53225.49533880001 2026-04-21,22:59:29.000,111,11156983,4525,0,1776812368,13200.90448276999,30788.903043540005,53225.33463504 2026-04-21,22:59:30.000,111,11157026,4245,0,1776812369,13200.992054800001,26639.49611121,53225.6001456 2026-04-21,22:59:31.000,111,11157177,4845,0,1776812370,13201.093099450001,28944.69555468,53225.5302744 2026-04-21,22:59:32.000,111,11156875,4645,0,1776812371,13201.187407789992,28483.485077039993,53225.63508120001 2026-04-21,22:59:34.000,111,11156823,4725,0,1776812373,13201.328870299993,31710.77416668,53225.55123576 2026-04-21,22:59:35.000,111,11156861,4845,0,1776812374,13201.349079229993,28022.352139830007,53225.711939520006 2026-04-21,22:59:36.000,111,11157027,4365,0,1776812375,13201.490541739993,34015.726890599995,53225.76783648 2026-04-21,22:59:37.000,111,11157113,4805,0,1776812376,13201.483805429998,25255.878776550002,53225.690978160004 2026-04-21,22:59:38.000,111,11156940,4245,0,1776812377,13201.598322699989,29405.179971930003,53225.70495240001 2026-04-21,22:59:39.000,111,11157015,4725,0,1776812378,13201.591586389994,28021.908044640004,53225.7748236 2026-04-21,22:59:40.000,111,11156963,4485,0,1776812379,13201.638740559989,29404.982596290007,53225.78181072001 2026-04-21,22:59:41.000,111,11157182,4004,0,1776812380,13201.71957627999,28021.724767260006,53225.80277208001 2026-04-21,22:59:42.000,111,11156946,4285,0,1776812381,13201.672422109994,28943.60293953,53225.97046296001 2026-04-21,22:59:43.000,111,11156974,4085,0,1776812382,13201.672422109994,27560.408552670007,53225.73290088001 2026-04-21,22:59:45.000,111,11157009,4605,0,1776812384,13201.692631039994,27099.388401539996,53226.03334704 2026-04-21,22:59:46.000,111,11157042,4325,0,1776812385,13201.8677751,33553.797401699994,53226.11020536 2026-04-21,22:59:47.000,111,11157237,4645,0,1776812386,13201.82062092999,32170.687604399995,53225.95648872 2026-04-21,22:59:48.000,111,11157262,4125,0,1776812387,13201.746521519999,25716.102375989998,53226.10321824 2026-04-21,22:59:49.000,111,11157045,4285,0,1776812388,13201.88798403,27099.35315589,53226.23597352001 2026-04-21,22:59:50.000,111,11157277,4205,0,1776812389,13201.84756617,26177.115477989995,53226.06129552 2026-04-21,22:59:51.000,111,11157152,3845,0,1776812390,13201.86103878999,31248.619105620004,53226.145140960005 2026-04-21,22:59:52.000,111,11157228,4125,0,1776812391,13201.854302479995,30787.53551232,53226.242960640004 2026-04-21,22:59:53.000,111,11157197,4125,0,1776812392,13201.84756617,31248.696646049997,53226.30584472001 2026-04-21,22:59:54.000,111,11156961,4685,0,1776812393,13201.834093549995,29865.24144138,53226.410651520004 2026-04-21,22:59:56.000,111,11157078,4165,0,1776812395,13201.75999413999,30326.776179000008,53226.59231664001 2026-04-21,22:59:57.000,111,11156940,3804,0,1776812396,13201.78693938,30787.746986219994,53226.44558712 2026-04-21,22:59:58.000,111,11157036,3845,0,1776812397,13201.746521519999,28482.547542750006,53226.410651520004 2026-04-21,22:59:59.000,111,11156971,4445,0,1776812398,13201.746521519999,28943.666381699994,53226.57135528001 2026-04-21,23:00:00.000,111,11157059,4325,0,1776812399,13201.692631039994,28021.576735530005,53226.45257424001 2026-04-21,23:00:01.000,111,11157117,4565,0,1776812400,13201.658949489989,29865.87586308,53226.66917496001 2026-04-21,23:00:02.000,111,11157134,3924,0,1776812401,13201.645476869999,28943.976543419994,53226.72507192 2026-04-21,23:00:03.000,111,11157254,4045,0,1776812402,13201.618531629989,28483.10442402,53226.648213600005 2026-04-21,23:00:04.000,111,11157210,3965,0,1776812403,13201.652213179994,29405.05308759,53226.697123440004 2026-04-21,23:00:05.000,111,11156961,4365,0,1776812404,13201.638740559989,33093.4187214,53226.69013632001 2026-04-21,23:00:07.000,111,11156903,4405,0,1776812406,13201.632004249994,28022.190009840007,53226.72507192 2026-04-21,23:00:08.000,111,11156896,3965,0,1776812407,13201.67915841999,31249.387460790007,53226.8228916 2026-04-21,23:00:09.000,111,11156994,4165,0,1776812408,13201.726312589999,28022.26755027,53226.83686584001 2026-04-21,23:00:10.000,111,11156961,4285,0,1776812409,13201.78693938,34015.790332770004,53226.79494312 2026-04-21,23:00:11.000,111,11157059,4405,0,1776812410,13201.753257829994,28483.322947049994,53226.766994640006 2026-04-21,23:00:12.000,111,11156984,3885,0,1776812411,13201.793675689994,28944.328999920006,53226.89974992 2026-04-21,23:00:13.000,111,11157090,4405,0,1776812412,13201.854302479995,27100.31183757,53226.83686584001 2026-04-21,23:00:14.000,111,11157017,4725,0,1776812413,13201.96881975,28022.471975039996,53226.84385296 2026-04-21,23:00:15.000,111,11157008,4445,0,1776812414,13201.935138199995,33094.03904484,53226.85084008 2026-04-21,23:00:16.000,111,11157023,4525,0,1776812415,13202.036182849995,28022.464925909997,53226.90673704001 2026-04-21,23:00:18.000,111,11156971,4725,0,1776812417,13202.15070012,27561.346086959995,53226.97660824001 2026-04-21,23:00:19.000,111,11156949,5285,0,1776812418,13202.137227499996,28944.498179040005,53226.94865976 2026-04-21,23:00:20.000,111,11157053,4805,0,1776812419,13202.157436429996,30327.49519026,53226.934685520006 2026-04-21,23:00:21.000,111,11156992,4165,0,1776812420,13202.13049119,33093.63724443001,53226.97660824001 2026-04-21,23:00:22.000,111,11157039,4765,0,1776812421,13202.137227499996,29405.476035390006,53226.913724160004 2026-04-21,23:00:23.000,111,11156986,4325,0,1776812422,13202.197854289996,30788.543537909994,53226.934685520006 2026-04-21,23:00:24.000,111,11156997,4765,0,1776812423,13202.143963809991,28022.070174630004,53226.8927628 2026-04-21,23:00:25.000,111,11157002,4165,0,1776812424,13202.08333701999,29405.158824540005,53226.95564688001 2026-04-21,23:00:26.000,111,11157013,4805,0,1776812425,13202.02271022999,33554.431823399995,53226.87878856001 2026-04-21,23:00:27.000,111,11156985,4565,0,1776812426,13202.04965547,24333.61290213,53226.8927628 2026-04-21,23:00:29.000,111,11157028,4365,0,1776812428,13202.10354594999,28943.828511689993,53226.864814320004 2026-04-21,23:00:30.000,111,11157032,4205,0,1776812429,13202.08333701999,28943.74392213,53226.934685520006 2026-04-21,23:00:31.000,111,11156982,4125,0,1776812430,13202.00250129999,26177.305804500007,53226.87878856001 2026-04-21,23:00:32.000,111,11156991,4725,0,1776812431,13202.02271022999,25255.202060070005,53226.8927628 2026-04-21,23:00:33.000,111,11157015,4405,0,1776812432,13202.00923761,28943.328023459995,53226.87878856001 2026-04-21,23:00:34.000,111,11157065,4645,0,1776812433,13201.94861082,33553.691664750004,53226.82987872 2026-04-21,23:00:35.000,111,11157062,4325,0,1776812434,13201.914929269995,28482.188037119995,53226.87180144 2026-04-21,23:00:36.000,111,11157089,4405,0,1776812435,13201.995764989995,30787.21125234,53226.864814320004 2026-04-21,23:00:37.000,111,11156929,4765,0,1776812436,13201.96881975,29404.10145504,53226.8927628 2026-04-21,23:00:38.000,111,11156987,4765,0,1776812437,13202.00923761,21566.483969759996,53226.76000752001 2026-04-21,23:00:40.000,111,11156920,4205,0,1776812439,13202.04291915999,33092.18512364999,53226.82987872 2026-04-21,23:00:41.000,111,11157068,4405,0,1776812440,13202.164172739991,26176.58679324,53226.73904616001 2026-04-21,23:00:42.000,111,11157058,4525,0,1776812441,13202.258481079996,24793.371258989995,53226.599303760006 2026-04-21,23:00:43.000,111,11157099,4645,0,1776812442,13202.298898939996,29864.494233599995,53226.55738104 2026-04-21,23:00:44.000,111,11157141,5165,0,1776812443,13202.406679899992,32169.630234900003,53226.697123440004 2026-04-21,23:00:45.000,111,11156842,3924,0,1776812444,13202.426888829992,28481.412632820007,53226.85084008 2026-04-21,23:00:46.000,111,11157020,4165,0,1776812445,13202.561615029997,31247.69566959,53226.70411056 2026-04-21,23:00:47.000,111,11157199,4885,0,1776812446,13202.655923369988,28942.503275249997,53226.76000752001 2026-04-21,23:00:48.000,111,11156890,3804,0,1776812447,13202.669395989993,26176.283680649998,53226.53641968 2026-04-21,23:00:49.000,111,11156827,4645,0,1776812448,13202.730022779993,33552.704786550006,53226.66917496001 2026-04-21,23:00:51.000,111,11157008,4085,0,1776812450,13202.858012669989,29864.374398390006,53226.529432560004 2026-04-21,23:00:52.000,111,11157120,4285,0,1776812451,13202.992738869994,32169.439908390006,53226.58532952 2026-04-21,23:00:53.000,111,11156927,4325,0,1776812452,13203.06010196999,31247.596981769995,53226.613278 2026-04-21,23:00:54.000,111,11156967,4525,0,1776812453,13203.04662935,22487.94624336,53226.62026512001 2026-04-21,23:00:55.000,111,11156888,3965,0,1776812454,13203.06010196999,26637.113505269997,53226.60629088 2026-04-21,23:00:56.000,111,11157082,3725,0,1776812455,13203.16114661999,29864.458987949998,53226.578342400004 2026-04-21,23:00:57.000,111,11157094,4045,0,1776812456,13203.12746507,29864.811444449995,53226.73904616001 2026-04-21,23:00:58.000,111,11156863,4405,0,1776812457,13203.295872819996,22949.107377089997,53226.64122648001 2026-04-21,23:00:59.000,111,11156866,3965,0,1776812458,13203.3497633,29403.537524640007,53226.57135528001 2026-04-21,23:01:00.000,111,11157047,4525,0,1776812459,13203.504698429992,32169.65843142,53226.62026512001 2026-04-21,23:01:02.000,111,11156989,4245,0,1776812461,13203.592270460002,31708.751066369994,53226.66218784 2026-04-21,23:01:03.000,111,11157023,4285,0,1776812462,13203.619215699997,29403.734900280004,53226.78795600001 2026-04-21,23:01:04.000,111,11157063,4765,0,1776812463,13203.585534149992,25254.574687500004,53226.648213600005 2026-04-21,23:01:05.000,111,11157092,4165,0,1776812464,13203.726996659992,28020.716741669996,53226.766994640006 2026-04-21,23:01:06.000,111,11157082,3965,0,1776812465,13203.807832379993,28942.679503499996,53226.6831492 2026-04-21,23:01:07.000,111,11156904,3965,0,1776812466,13203.821304999998,29864.91013227,53226.69013632001 2026-04-21,23:01:08.000,111,11156926,4365,0,1776812467,13203.807832379993,31709.32909503,53226.648213600005 2026-04-21,23:01:09.000,111,11157002,3845,0,1776812468,13203.962767509998,29865.107507909997,53226.77398176 2026-04-21,23:01:10.000,111,11157092,3924,0,1776812469,13204.077284779989,27559.68954141,53226.67616208 2026-04-21,23:01:11.000,111,11156786,3885,0,1776812470,13204.13791156999,27098.70463593,53226.83686584001 2026-04-21,23:01:13.000,111,11156907,4645,0,1776812472,13204.333264559995,26637.599895239997,53226.80193024 2026-04-21,23:01:14.000,111,11156995,3924,0,1776812473,13204.42083658999,32631.249562080004,53226.72507192 2026-04-21,23:01:15.000,111,11156893,4485,0,1776812474,13204.663343749991,31708.948442010005,53226.815904480005 2026-04-21,23:01:16.000,111,11156986,4045,0,1776812475,13204.690288990001,30326.120609909995,53226.766994640006 2026-04-21,23:01:17.000,111,11156926,3965,0,1776812476,13204.885641979992,33092.171025389995,53226.78096888 2026-04-21,23:01:18.000,111,11156893,3804,0,1776812477,13205.080994969998,29865.008820090006,53226.885775680006 2026-04-21,23:01:19.000,111,11157032,4125,0,1776812478,13205.242666409998,27559.901015309995,53226.85782720001 2026-04-21,23:01:20.000,111,11156903,4805,0,1776812479,13205.52559143,29864.959476179996,53227.0674408 2026-04-21,23:01:21.000,111,11156812,4085,0,1776812480,13205.80851645,29865.22029399,53227.03949232 2026-04-21,23:01:22.000,111,11157090,4445,0,1776812481,13206.003869439992,29404.334076330008,53227.03949232 2026-04-21,23:01:24.000,111,11156988,4285,0,1776812483,13206.434993279989,28021.365261629995,53227.06045368 2026-04-21,23:01:25.000,111,11156911,4925,0,1776812484,13206.63708257999,27099.3320085,53227.29801576 2026-04-21,23:01:26.000,111,11157052,4325,0,1776812485,13206.792017709995,30326.621098140007,53227.25609304 2026-04-21,23:01:27.000,111,11156919,4765,0,1776812486,13206.94695284,30787.69764231,53227.35391272 2026-04-21,23:01:28.000,111,11156976,4565,0,1776812487,13207.189460000001,28482.59688666,53227.37487408 2026-04-21,23:01:29.000,111,11156953,4565,0,1776812488,13207.303977269992,29865.826519170005,53227.5216036 2026-04-21,23:01:30.000,111,11157029,4845,0,1776812489,13207.519539189998,32171.25858393,53227.605449040006 2026-04-21,23:01:31.000,111,11157039,4645,0,1776812490,13207.620583839998,28943.891953860002,53227.44474528 2026-04-21,23:01:32.000,111,11157028,4125,0,1776812491,13207.741837419999,31249.239429060006,53227.49365512 2026-04-21,23:01:33.000,111,11157029,4685,0,1776812492,13207.82267314,24333.739786470003,53227.63339752 2026-04-21,23:01:35.000,111,11157086,4445,0,1776812494,13208.071916609995,27099.945282810004,53227.84301112001 2026-04-21,23:01:36.000,111,11157113,4685,0,1776812495,13208.112334469995,27561.042974369993,53227.891920960006 2026-04-21,23:01:37.000,111,11157037,4845,0,1776812496,13208.092125539995,31249.352215139996,53227.989740640005 2026-04-21,23:01:38.000,111,11157031,4885,0,1776812497,13208.16622495,31249.260576450004,53228.00371488 2026-04-21,23:01:39.000,111,11157080,4805,0,1776812498,13208.132543399995,29405.102431499996,53228.038650480004 2026-04-21,23:01:40.000,111,11157033,4805,0,1776812499,13208.20664281,28482.94229403,53228.038650480004 2026-04-21,23:01:41.000,111,11157091,4445,0,1776812500,13208.213379119996,31249.225330800007,53228.21332848 2026-04-21,23:01:42.000,111,11157042,3965,0,1776812501,13208.132543399995,27560.761009170004,53228.276212560006 2026-04-21,23:01:43.000,111,11157140,4165,0,1776812502,13208.092125539995,32171.061208290004,53228.33909664 2026-04-21,23:01:44.000,111,11156944,4245,0,1776812503,13208.12580709,32171.082355680002,53228.422942080004 2026-04-21,23:01:46.000,111,11157003,4485,0,1776812505,13208.07865291999,29865.678487440004,53228.541723120004 2026-04-21,23:01:47.000,111,11157070,3885,0,1776812506,13208.01802612999,22488.940170689995,53228.541723120004 2026-04-21,23:01:48.000,111,11156830,4205,0,1776812507,13207.991080889995,28482.230331900006,53228.40896784 2026-04-21,23:01:49.000,111,11157000,4325,0,1776812508,13207.97760826999,32170.440884850002,53228.562684480006 2026-04-21,23:01:50.000,111,11157001,4565,0,1776812509,13207.99781719999,32631.44693772,53228.60460720001 2026-04-21,23:01:51.000,111,11157113,4365,0,1776812510,13207.95739933999,33553.38855216,53228.660504160005 2026-04-21,23:01:52.000,111,11156990,4205,0,1776812511,13207.890036239995,31709.110572000005,53228.71640112 2026-04-21,23:01:53.000,111,11157005,4645,0,1776812512,13207.89677254999,31247.942389140007,53228.84216928 2026-04-21,23:01:54.000,111,11157077,4605,0,1776812513,13207.890036239995,30786.922238009996,53228.7443496 2026-04-21,23:01:55.000,111,11156918,4645,0,1776812514,13207.863091,35397.18719148,53228.71640112 2026-04-21,23:01:57.000,111,11156945,4805,0,1776812516,13207.79572789999,26176.452859769997,53228.83518216 2026-04-21,23:01:58.000,111,11156950,4125,0,1776812517,13207.748573729994,26637.42366699,53228.87011776001 2026-04-21,23:01:59.000,111,11157117,4805,0,1776812518,13207.640792769998,28481.532468029996,53228.884092 2026-04-21,23:02:00.000,111,11157051,4565,0,1776812519,13207.519539189998,30786.753058889997,53228.89107912001 2026-04-21,23:02:01.000,111,11157058,4205,0,1776812520,13207.479121329998,31708.751066369994,53228.82120792001 2026-04-21,23:02:02.000,111,11157061,4565,0,1776812521,13207.398285609997,30325.620121679996,53228.93998896001 2026-04-21,23:02:03.000,111,11157085,4885,0,1776812522,13207.357867749997,27098.457916379994,53228.89107912001 2026-04-21,23:02:04.000,111,11157028,3965,0,1776812523,13207.256823099997,28942.587864810004,53228.91204048 2026-04-21,23:02:05.000,111,11156993,4525,0,1776812524,13207.155778449996,28481.518369769998,53228.93300184 2026-04-21,23:02:06.000,111,11157065,4485,0,1776812525,13206.96716177,28942.517373509996,53228.85614352 2026-04-21,23:02:08.000,111,11156984,4165,0,1776812527,13206.73812722999,30786.675518460004,53228.91204048 2026-04-21,23:02:09.000,111,11156955,4565,0,1776812528,13206.63708257999,28942.552619160007,53228.884092 2026-04-21,23:02:10.000,111,11157055,4485,0,1776812529,13206.529301619994,25715.256480390002,53228.898066240006 2026-04-21,23:02:11.000,111,11156954,3965,0,1776812530,13206.381102799998,29403.537524640007,53228.90505336 2026-04-21,23:02:12.000,111,11157041,4285,0,1776812531,13206.205958739993,27559.36528143,53228.79325944 2026-04-21,23:02:13.000,111,11157093,4325,0,1776812532,13206.057759919997,28020.427727340008,53228.97492456 2026-04-21,23:02:14.000,111,11157003,4485,0,1776812533,13205.997133129997,33552.93740784,53228.87011776001 2026-04-21,23:02:15.000,111,11157069,4605,0,1776812534,13205.929770030001,24332.231272649995,53228.98889880001 2026-04-21,23:02:16.000,111,11156937,4445,0,1776812535,13205.82872538,30325.662416460007,53228.97492456 2026-04-21,23:02:17.000,111,11157001,4365,0,1776812536,13205.774834899996,27098.54250594,53228.89107912001 2026-04-21,23:02:19.000,111,11157087,4485,0,1776812538,13205.66031762999,33552.89511306,53228.828195040005 2026-04-21,23:02:20.000,111,11157039,4405,0,1776812539,13205.57948190999,28942.594913940004,53228.84915640001 2026-04-21,23:02:21.000,111,11157091,4445,0,1776812540,13205.51885511999,32169.714824459996,53228.89107912001 2026-04-21,23:02:22.000,111,11157064,3845,0,1776812541,13205.51885511999,30325.56372864,53228.76531096 2026-04-21,23:02:23.000,111,11157029,4325,0,1776812542,13205.37739260999,32169.623185770004,53228.730375360006 2026-04-21,23:02:24.000,111,11157067,4405,0,1776812543,13205.384128919999,28481.292797610004,53228.69543976 2026-04-21,23:02:25.000,111,11156925,4045,0,1776812544,13205.330238439994,31247.498293950004,53228.730375360006 2026-04-21,23:02:26.000,111,11157035,4885,0,1776812545,13205.323502129999,28020.152811270003,53228.75133672001 2026-04-21,23:02:27.000,111,11156799,4525,0,1776812546,13205.296556889989,28942.228359179993,53228.70242688001 2026-04-21,23:02:28.000,111,11157006,4085,0,1776812547,13205.296556889989,29403.163920749997,53228.611594320006 2026-04-21,23:02:30.000,111,11156943,4285,0,1776812549,13205.229193789994,31247.117640929995,53228.57665872 2026-04-21,23:02:31.000,111,11157006,4125,0,1776812550,13205.242666409998,21565.398403740008,53228.611594320006 2026-04-21,23:02:32.000,111,11157001,4525,0,1776812551,13205.222457479998,30785.991752849994,53228.60460720001 2026-04-21,23:02:33.000,111,11157032,3565,0,1776812552,13205.215721169989,29402.81851338,53228.4299292 2026-04-21,23:02:34.000,111,11157103,4725,0,1776812553,13205.235930099989,27097.717757730003,53228.47185192 2026-04-21,23:02:35.000,111,11157053,4885,0,1776812554,13205.330238439994,28019.659372170005,53228.374032240004 2026-04-21,23:02:36.000,111,11157043,4605,0,1776812555,13205.39760153999,33552.070364850006,53228.36704512001 2026-04-21,23:02:37.000,111,11157099,4285,0,1776812556,13205.47843725999,31707.87697425,53228.33210952 2026-04-21,23:02:38.000,111,11156989,4565,0,1776812557,13205.592954529995,27097.633168169996,53228.38800648001 2026-04-21,23:02:39.000,111,11157125,4765,0,1776812558,13205.613163459995,28941.741969209994,53228.28319968 2026-04-21,23:02:41.000,111,11157020,4285,0,1776812560,13205.862406929991,29402.889004679993,53228.31813528001 2026-04-21,23:02:42.000,111,11157059,4645,0,1776812561,13206.030814680002,27097.710708600003,53228.255251200004 2026-04-21,23:02:43.000,111,11156965,4645,0,1776812562,13206.172277190002,29402.97359424,53228.29717392001 2026-04-21,23:02:44.000,111,11157034,4445,0,1776812563,13206.273321840003,27558.90003885,53228.206341360004 2026-04-21,23:02:45.000,111,11157091,4765,0,1776812564,13206.401311729998,33091.353326309996,53228.255251200004 2026-04-21,23:02:46.000,111,11156939,4925,0,1776812565,13206.448465899994,28019.899042589997,53228.24826408001 2026-04-21,23:02:47.000,111,11157169,4725,0,1776812566,13206.65729150999,28481.00378328,53228.360058 2026-04-21,23:02:48.000,111,11157128,3645,0,1776812567,13206.73812722999,28942.179015269998,53228.325122400005 2026-04-21,23:02:49.000,111,11157090,4125,0,1776812568,13206.79875401999,25714.988613449998,53228.31813528001 2026-04-21,23:02:50.000,111,11157033,4525,0,1776812569,13206.84590819,31247.38550787,53228.2901868 2026-04-21,23:02:52.000,111,11157097,4765,0,1776812571,13207.074942729996,27098.23939335,53228.19236712 2026-04-21,23:02:53.000,111,11157016,4365,0,1776812572,13207.149042140001,30325.662416460007,53228.227302720006 2026-04-21,23:02:54.000,111,11157105,4645,0,1776812573,13207.189460000001,33091.832667149996,53228.31114816 2026-04-21,23:02:55.000,111,11157080,3845,0,1776812574,13207.236614169997,25715.312873429997,53228.33909664 2026-04-21,23:02:56.000,111,11156941,4725,0,1776812575,13207.337658819997,29403.6221142,53228.34608376001 2026-04-21,23:02:57.000,111,11157038,4325,0,1776812576,13207.364604059992,25715.334020819995,53228.38800648001 2026-04-21,23:02:58.000,111,11157004,4405,0,1776812577,13207.371340370002,24332.372255249997,53228.31114816 2026-04-21,23:02:59.000,111,11157108,4165,0,1776812578,13207.418494539997,31708.821557670002,53228.33909664 2026-04-21,23:03:00.000,111,11157001,4765,0,1776812579,13207.391549300002,29864.550626640004,53228.31114816 2026-04-21,23:03:01.000,111,11156901,4645,0,1776812580,13207.405021919993,32630.81251602,53228.38800648001 2026-04-21,23:03:03.000,111,11157017,4845,0,1776812582,13207.310713580002,29403.523426379994,53228.443903440006 2026-04-21,23:03:04.000,111,11157191,4565,0,1776812583,13207.283768339992,28481.440829340005,53228.360058 2026-04-21,23:03:05.000,111,11157182,4485,0,1776812584,13207.223141549992,23409.993594750005,53228.41595496001 2026-04-21,23:03:06.000,111,11156992,4125,0,1776812585,13207.108624280001,26637.39547047,53228.41595496001 2026-04-21,23:03:07.000,111,11157103,4525,0,1776812586,13206.96716177,26637.303831779995,53228.31114816 2026-04-21,23:03:08.000,111,11156846,4405,0,1776812587,13206.86611712,30786.287816309996,53228.45089056 2026-04-21,23:03:09.000,111,11157090,4125,0,1776812588,13206.72465461,28019.87084607,53228.35307088 2026-04-21,23:03:10.000,111,11157136,4405,0,1776812589,13206.751599849995,34474.463123609996,53228.46486480001 2026-04-21,23:03:11.000,111,11157175,4805,0,1776812590,13206.603401029999,30786.0974898,53228.4998004 2026-04-21,23:03:12.000,111,11157091,4805,0,1776812591,13206.55624685999,26175.804339809998,53228.54871024 2026-04-21,23:03:14.000,111,11157106,4325,0,1776812593,13206.347421249993,34012.94953338,53228.443903440006 2026-04-21,23:03:15.000,111,11157018,4165,0,1776812594,13206.138595639997,30324.830619119995,53228.52774888 2026-04-21,23:03:16.000,111,11156834,4125,0,1776812595,13206.030814680002,32169.04515711,53228.47185192 2026-04-21,23:03:17.000,111,11157001,4805,0,1776812596,13205.869143240001,30324.809471729997,53228.47185192 2026-04-21,23:03:18.000,111,11156924,4045,0,1776812597,13205.72768073,30785.886015900003,53228.4998004 2026-04-21,23:03:19.000,111,11156978,4125,0,1776812598,13205.754625969996,30324.887012160005,53228.4998004 2026-04-21,23:03:20.000,111,11157189,4365,0,1776812599,13205.693999179995,28019.680519560003,53228.45787768 2026-04-21,23:03:21.000,111,11156868,4085,0,1776812600,13205.613163459995,28019.70166695,53228.5696716 2026-04-21,23:03:22.000,111,11157059,4285,0,1776812601,13205.43801939999,29402.846709899997,53228.443903440006 2026-04-21,23:03:23.000,111,11156984,3885,0,1776812602,13205.310029509994,27558.71676147,53228.45787768 2026-04-21,23:03:25.000,111,11157159,4245,0,1776812604,13205.195512239989,26175.684504599994,53228.48582616001 2026-04-21,23:03:26.000,111,11156957,4525,0,1776812605,13205.087731279993,30785.991752849994,53228.43691632001 2026-04-21,23:03:27.000,111,11156985,4685,0,1776812606,13205.027104489993,30785.829622859994,53228.52774888 2026-04-21,23:03:28.000,111,11157204,4004,0,1776812607,13205.148358069993,29864.057187540006,53228.422942080004 2026-04-21,23:03:29.000,111,11156821,4805,0,1776812608,13204.946268769992,26636.9090805,53228.40896784 2026-04-21,23:03:30.000,111,11157273,4365,0,1776812609,13204.892378290002,28942.030983539997,53228.53473600001 2026-04-21,23:03:31.000,111,11156996,3804,0,1776812610,13204.798069949997,32630.283831270004,53228.360058 2026-04-21,23:03:32.000,111,11156914,4004,0,1776812611,13204.784597329992,26637.035964840004,53228.50678752 2026-04-21,23:03:33.000,111,11157144,3924,0,1776812612,13204.737443159996,25715.009760839996,53228.59762008 2026-04-21,23:03:34.000,111,11157186,3965,0,1776812613,13204.737443159996,28020.265597350008,53228.422942080004 2026-04-21,23:03:36.000,111,11157140,4165,0,1776812615,13204.710497920001,27559.22429883,53228.41595496001 2026-04-21,23:03:37.000,111,11157149,4805,0,1776812616,13204.851960430002,32630.65038603,53228.422942080004 2026-04-21,23:03:38.000,111,11156955,4445,0,1776812617,13204.845224119992,27559.647246630004,53228.28319968 2026-04-21,23:03:39.000,111,11156904,4245,0,1776812618,13204.744179469992,31708.899098099995,53228.4998004 2026-04-21,23:03:40.000,111,11157094,4004,0,1776812619,13204.851960430002,28942.721798280007,53228.443903440006 2026-04-21,23:03:41.000,111,11156885,4485,0,1776812620,13204.979950319997,29403.78424419,53228.4299292 2026-04-21,23:03:42.000,111,11156993,4485,0,1776812621,13204.946268769992,31709.216308949995,53228.492813280005 2026-04-21,23:03:43.000,111,11157028,4125,0,1776812622,13205.027104489993,32631.228414690006,53228.50678752 2026-04-21,23:03:44.000,111,11157073,4325,0,1776812623,13205.013631870002,29865.114557039997,53228.45089056 2026-04-21,23:03:45.000,111,11156972,4045,0,1776812624,13205.128149139993,30326.04306948,53228.43691632001 2026-04-21,23:03:47.000,111,11157236,4045,0,1776812626,13205.229193789994,28482.089349300004,53228.45787768 2026-04-21,23:03:48.000,111,11156959,4485,0,1776812627,13205.303293199999,35397.69472884,53228.45089056 2026-04-21,23:03:49.000,111,11157026,4245,0,1776812628,13205.42454678,31248.478123020002,53228.50678752 2026-04-21,23:03:50.000,111,11156968,3845,0,1776812629,13205.45822832999,32170.426786590004,53228.4299292 2026-04-21,23:03:51.000,111,11157238,4045,0,1776812630,13205.47843725999,28021.189033379997,53228.36704512001 2026-04-21,23:03:52.000,111,11157110,3885,0,1776812631,13205.66705394,29404.291781549997,53228.40198072 2026-04-21,23:03:53.000,111,11157054,4245,0,1776812632,13205.72094441999,26176.90400409,53228.40896784 2026-04-21,23:03:54.000,111,11157032,4045,0,1776812633,13205.848934310001,28021.13968947,53228.276212560006 2026-04-21,23:03:55.000,111,11157159,4765,0,1776812634,13205.875879549996,26176.798267139995,53228.4998004 2026-04-21,23:03:56.000,111,11156919,4605,0,1776812635,13205.916297409996,32631.475134239998,53228.53473600001 2026-04-21,23:03:58.000,111,11157074,4125,0,1776812637,13206.205958739993,25715.792214269997,53228.40896784 2026-04-21,23:03:59.000,111,11157030,4365,0,1776812638,13206.273321840003,27559.957408350005,53228.50678752 2026-04-21,23:04:00.000,111,11156906,4045,0,1776812639,13206.495620069989,29404.305879809996,53228.40896784 2026-04-21,23:04:01.000,111,11157061,4765,0,1776812640,13206.59666471999,30787.387480589998,53228.38800648001 2026-04-21,23:04:02.000,111,11157046,4045,0,1776812641,13206.76507247,26177.037937560002,53228.4299292 2026-04-21,23:04:03.000,111,11157046,3924,0,1776812642,13206.89979866999,29865.326030940007,53228.47185192 2026-04-21,23:04:04.000,111,11157217,4605,0,1776812643,13207.101887969991,25715.996639040008,53228.35307088 2026-04-21,23:04:05.000,111,11157240,4485,0,1776812644,13207.216405239997,32170.560720060006,53228.48582616001 2026-04-21,23:04:06.000,111,11156927,4845,0,1776812645,13207.445439779993,32170.567769190005,53228.51377464001 2026-04-21,23:04:07.000,111,11157247,4765,0,1776812646,13207.465648709993,27560.3451105,53228.68146552001 2026-04-21,23:04:09.000,111,11157181,4925,0,1776812648,13207.721628489999,28943.490153449995,53228.71640112 2026-04-21,23:04:10.000,111,11157098,4125,0,1776812649,13207.849618379994,32170.736948310005,53228.6744784 2026-04-21,23:04:11.000,111,11157024,4045,0,1776812650,13207.93719040999,29404.376371110004,53228.60460720001 2026-04-21,23:04:12.000,111,11157008,4245,0,1776812651,13208.051707679995,29404.510304580006,53228.730375360006 2026-04-21,23:04:13.000,111,11157120,4525,0,1776812652,13208.19990649999,28021.45690032,53228.72338824001 2026-04-21,23:04:14.000,111,11157096,4165,0,1776812653,13208.19990649999,26638.19202216,53228.6395428 2026-04-21,23:04:15.000,111,11157007,4605,0,1776812654,13208.233588049996,31248.640253010002,53228.73736248 2026-04-21,23:04:16.000,111,11157190,4165,0,1776812655,13208.193170189996,28943.539497360005,53228.68845264 2026-04-21,23:04:17.000,111,11157068,4165,0,1776812656,13208.213379119996,28943.490153449995,53228.73736248 2026-04-21,23:04:18.000,111,11157149,4525,0,1776812657,13208.274005909996,28943.60293953,53228.76531096 2026-04-21,23:04:20.000,111,11157145,4965,0,1776812659,13208.274005909996,30787.83862491,53228.828195040005 2026-04-21,23:04:21.000,111,11156978,4365,0,1776812660,13208.287478530001,27099.395450669996,53228.898066240006 2026-04-21,23:04:22.000,111,11156854,4245,0,1776812661,13208.2672696,28943.574743010002,53229.03780864001 2026-04-21,23:04:23.000,111,11157052,4525,0,1776812662,13208.428941040002,29404.439813279998,53228.98191168 2026-04-21,23:04:24.000,111,11156915,4765,0,1776812663,13208.213379119996,32170.78629222,53228.91204048 2026-04-21,23:04:25.000,111,11157171,4805,0,1776812664,13208.2672696,32631.707755530006,53228.87011776001 2026-04-21,23:04:26.000,111,11157113,4965,0,1776812665,13208.253796979996,28943.405563890003,53229.10767984001 2026-04-21,23:04:27.000,111,11157035,4405,0,1776812666,13208.334632699996,32631.62316597,53228.96095032 2026-04-21,23:04:28.000,111,11156937,4525,0,1776812667,13208.442413659992,28021.400507280006,53229.044795760004 2026-04-21,23:04:29.000,111,11157046,4085,0,1776812668,13208.368314250001,32170.553670930007,53228.995885920005 2026-04-21,23:04:31.000,111,11157069,4645,0,1776812670,13208.610821410002,29404.277683289998,53229.093705600004 2026-04-21,23:04:32.000,111,11157020,4165,0,1776812671,13208.529985690002,29404.26358503,53229.1286412 2026-04-21,23:04:33.000,111,11156779,4605,0,1776812672,13208.738811299998,33092.75610318,53229.0238344 2026-04-21,23:04:34.000,111,11157036,4085,0,1776812673,13208.779229159998,29865.55865223,53229.0238344 2026-04-21,23:04:35.000,111,11157225,4485,0,1776812674,13208.745547609993,33553.75510692,53229.07973136 2026-04-21,23:04:36.000,111,11157120,3725,0,1776812675,13208.97458214999,28943.342121719994,53229.12165408 2026-04-21,23:04:37.000,111,11156985,4485,0,1776812676,13209.08236311,31709.815485,53229.22646088001 2026-04-21,23:04:38.000,111,11156901,4605,0,1776812677,13209.25750716999,25255.209109200005,53229.15658968001 2026-04-21,23:04:39.000,111,11157010,3924,0,1776812678,13209.33834288999,29865.664389180005,53229.36620328 2026-04-21,23:04:40.000,111,11157259,4445,0,1776812679,13209.459596469991,32171.040060900006,53229.29633208 2026-04-21,23:04:42.000,111,11157107,4485,0,1776812681,13209.607795290001,27099.444794580006,53229.3382548 2026-04-21,23:04:43.000,111,11156868,4125,0,1776812682,13209.816620899997,26638.36825041,53229.37319040001 2026-04-21,23:04:44.000,111,11157121,4605,0,1776812683,13209.836829829997,25716.638109870008,53229.37319040001 2026-04-21,23:04:45.000,111,11157174,3845,0,1776812684,13209.978292339998,28021.710669000007,53229.39415176001 2026-04-21,23:04:46.000,111,11157109,4605,0,1776812685,13210.025446509993,26638.53742953,53229.34524192 2026-04-21,23:04:47.000,111,11157038,4085,0,1776812686,13210.113018539989,29404.538501100003,53229.568829760006 2026-04-21,23:04:48.000,111,11157021,4365,0,1776812687,13210.227535809994,26638.417594319995,53229.617739600006 2026-04-21,23:04:49.000,111,11156983,4365,0,1776812688,13210.28142629,29404.771122389997,53229.70857216001 2026-04-21,23:04:50.000,111,11156964,4685,0,1776812689,13210.43636141999,28943.58884127,53229.60376536 2026-04-21,23:04:51.000,111,11157099,4525,0,1776812690,13210.48351559,26638.389397799998,53229.63870096001 2026-04-21,23:04:53.000,111,11157063,4525,0,1776812692,13210.638450719991,37703.23253055,53229.7924176 2026-04-21,23:04:54.000,111,11157219,4485,0,1776812693,13210.6249781,34014.85984761,53229.85530168001 2026-04-21,23:04:55.000,111,11157159,4405,0,1776812694,13210.759704299991,31248.865825169996,53229.82735320001 2026-04-21,23:04:56.000,111,11157034,3965,0,1776812695,13210.820331089992,28021.597882920003,53229.91818576 2026-04-21,23:04:57.000,111,11156986,4085,0,1776812696,13211.002211459992,30326.790277260006,53230.04395392001 2026-04-21,23:04:58.000,111,11157150,4045,0,1776812697,13211.076310869998,29865.741929609998,53230.09286376001 2026-04-21,23:04:59.000,111,11157054,4045,0,1776812698,13211.197564449998,28021.499195099997,53230.0369668 2026-04-21,23:05:00.000,111,11157002,3965,0,1776812699,13211.332290649989,30326.564705099998,53229.98805696 2026-04-21,23:05:01.000,111,11156925,4285,0,1776812700,13211.386181129994,31709.94941847,53230.04395392001 2026-04-21,23:05:02.000,111,11156996,4125,0,1776812701,13211.440071609999,30787.8597723,53230.04395392001 2026-04-21,23:05:04.000,111,11157119,4965,0,1776812703,13211.82404128,29865.840617430003,53230.23260616001 2026-04-21,23:05:05.000,111,11156968,4125,0,1776812704,13211.891404379996,28943.821462559994,53230.218631920005 2026-04-21,23:05:06.000,111,11157041,4685,0,1776812705,13212.039603199992,28482.815409689996,53230.267541760004 2026-04-21,23:05:07.000,111,11157082,4365,0,1776812706,13212.032866889997,27560.676419609998,53230.19767056 2026-04-21,23:05:08.000,111,11157057,5165,0,1776812707,13212.201274639992,26177.735801429997,53230.30946448001 2026-04-21,23:05:09.000,111,11157007,4805,0,1776812708,13212.241692499992,27099.769054560005,53230.20465768 2026-04-21,23:05:10.000,111,11156928,4285,0,1776812709,13212.369682389988,29404.919154119998,53230.386322800005 2026-04-21,23:05:11.000,111,11157182,4365,0,1776812710,13212.376418699998,27560.81740221,53230.435232640004 2026-04-21,23:05:12.000,111,11157004,4285,0,1776812711,13212.565035379994,34015.55066235,53230.48414248 2026-04-21,23:05:13.000,111,11156987,4645,0,1776812712,13212.578507999999,32171.392517400003,53230.56798792001 2026-04-21,23:05:15.000,111,11156944,4445,0,1776812714,13212.67281633999,27560.9795322,53230.65882048 2026-04-21,23:05:16.000,111,11157133,4805,0,1776812715,13212.726706819994,28482.977539679996,53230.75664016 2026-04-21,23:05:17.000,111,11156974,4285,0,1776812716,13212.767124679995,34015.33918845,53230.65882048 2026-04-21,23:05:18.000,111,11157066,4765,0,1776812717,13212.888378259995,25255.4205831,53230.58894928 2026-04-21,23:05:19.000,111,11157056,4325,0,1776812718,13212.82101516,28943.736873,53230.7007432 2026-04-21,23:05:20.000,111,11156984,4645,0,1776812719,13212.75365205999,26638.572675179996,53230.91734392 2026-04-21,23:05:21.000,111,11156981,4725,0,1776812720,13212.73344312999,22949.910977909996,53230.9452924 2026-04-21,23:05:22.000,111,11157126,4205,0,1776812721,13212.746915749995,27560.112489210005,53230.91035680001 2026-04-21,23:05:23.000,111,11157155,4645,0,1776812722,13212.69302526999,31709.265652860006,53230.89638256 2026-04-21,23:05:24.000,111,11156976,4445,0,1776812723,13212.544826449994,34014.09149244,53230.938305280004 2026-04-21,23:05:26.000,111,11157126,4365,0,1776812725,13212.403363939993,32169.778266630005,53231.02913784001 2026-04-21,23:05:27.000,111,11156983,4805,0,1776812726,13212.342737149993,33552.387575700006,53230.98022800001 2026-04-21,23:05:28.000,111,11157028,4685,0,1776812727,13212.241692499992,28942.00278702,53231.02913784001 2026-04-21,23:05:29.000,111,11157030,4325,0,1776812728,13212.214747259997,26175.63516069,53231.06407344 2026-04-21,23:05:30.000,111,11156968,4165,0,1776812729,13212.059812129992,28941.67147791,53230.95227952001 2026-04-21,23:05:31.000,111,11157011,4565,0,1776812730,13212.019394269992,31707.644352960007,53231.057086320005 2026-04-21,23:05:32.000,111,11157046,4565,0,1776812731,13212.012657959996,29402.466056880003,53230.99420224 2026-04-21,23:05:33.000,111,11157035,4845,0,1776812732,13211.992449029996,26636.239413150004,53231.13394464 2026-04-21,23:05:34.000,111,11157114,4045,0,1776812733,13211.931822239996,28019.264620889997,53231.09202192 2026-04-21,23:05:35.000,111,11157019,4845,0,1776812734,13211.978976409991,28941.248530109995,53230.96625376 2026-04-21,23:05:37.000,111,11156985,4805,0,1776812736,13212.039603199992,34473.60312975,53230.79856288 2026-04-21,23:05:38.000,111,11156969,4765,0,1776812737,13212.147384160002,30324.330130889997,53230.86843408 2026-04-21,23:05:39.000,111,11157015,4805,0,1776812738,13212.234956189997,27558.307911929995,53230.840485600005 2026-04-21,23:05:40.000,111,11156974,4485,0,1776812739,13212.416836559998,25714.135668720002,53230.88240832001 2026-04-21,23:05:41.000,111,11156980,4205,0,1776812740,13212.490935969989,23870.118506369996,53230.889395440005 2026-04-21,23:05:42.000,111,11156880,4004,0,1776812741,13212.69976158,32168.840732340002,53230.79856288 2026-04-21,23:05:43.000,111,11157117,4405,0,1776812742,13212.81427884999,31707.623205569995,53230.770614400004 2026-04-21,23:05:44.000,111,11156924,3965,0,1776812743,13212.83448777999,30785.78027895,53230.630872 2026-04-21,23:05:45.000,111,11156832,3804,0,1776812744,13213.04331339,24331.328984010004,53230.77760152 2026-04-21,23:05:46.000,111,11157030,4365,0,1776812745,13213.08373125,32168.812535820005,53230.75664016 2026-04-21,23:05:48.000,111,11156880,4085,0,1776812747,13213.252138999997,29863.79636973,53230.69375608001 2026-04-21,23:05:49.000,111,11157225,4245,0,1776812748,13213.434019369997,32168.946469290007,53230.85445984 2026-04-21,23:05:50.000,111,11156906,4205,0,1776812749,13213.487909850002,31246.856823120004,53230.72869168 2026-04-21,23:05:51.000,111,11157084,4125,0,1776812750,13213.535064019998,30324.809471729997,53230.791575760006 2026-04-21,23:05:52.000,111,11156984,4565,0,1776812751,13213.669790219988,34473.79345626,53230.72869168 2026-04-21,23:05:53.000,111,11156746,4004,0,1776812752,13213.770834869989,31707.70779513,53230.791575760006 2026-04-21,23:05:54.000,111,11157134,3924,0,1776812753,13213.838197969999,27558.385452360002,53230.840485600005 2026-04-21,23:05:55.000,111,11157224,4085,0,1776812754,13213.97292416999,29863.514404529997,53230.81253712001 2026-04-21,23:05:56.000,111,11157139,4445,0,1776812755,13214.03355095999,33551.73200661001,53230.82651136 2026-04-21,23:05:57.000,111,11156978,4165,0,1776812756,13214.32321229,32168.812535820005,53230.90336968001 2026-04-21,23:05:59.000,111,11157157,4845,0,1776812758,13214.498356349992,33551.79544878,53230.95227952001 2026-04-21,23:06:00.000,111,11157088,4004,0,1776812759,13214.720654579993,29402.430811230006,53230.90336968001 2026-04-21,23:06:01.000,111,11157046,4205,0,1776812760,13214.848644469988,27097.379399490004,53230.889395440005 2026-04-21,23:06:02.000,111,11156940,4205,0,1776812761,13215.084415319994,30324.682587389994,53230.95227952001 2026-04-21,23:06:03.000,111,11156972,3845,0,1776812762,13215.1383058,27558.39955062,53231.057086320005 2026-04-21,23:06:04.000,111,11156930,4165,0,1776812763,13215.427967129996,28019.631175650007,53231.06407344 2026-04-21,23:06:05.000,111,11156953,4685,0,1776812764,13215.50206654,32629.726949999997,53230.97324088 2026-04-21,23:06:06.000,111,11156946,4405,0,1776812765,13215.832145729997,31707.686647740004,53231.0151636 2026-04-21,23:06:07.000,111,11157060,3965,0,1776812766,13215.919717759993,32629.769244780007,53231.0850348 2026-04-21,23:06:08.000,111,11157091,4525,0,1776812767,13216.142015989994,25253.066173679996,53231.16888024001 2026-04-21,23:06:10.000,111,11157007,4685,0,1776812769,13216.37105052999,33551.591024010006,53231.16189312 2026-04-21,23:06:11.000,111,11157014,3965,0,1776812770,13216.55966721,32168.594012789996,53231.154906 2026-04-21,23:06:12.000,111,11157022,4085,0,1776812771,13216.63376661999,30324.238492200006,53231.31560976001 2026-04-21,23:06:13.000,111,11157206,4085,0,1776812772,13216.795438059991,28940.952466650007,53231.23176432 2026-04-21,23:06:14.000,111,11157189,4645,0,1776812773,13216.984054740002,29402.00786343,53231.37150672 2026-04-21,23:06:15.000,111,11157173,4485,0,1776812774,13217.058154149992,22947.373291109994,53231.49727488 2026-04-21,23:06:16.000,111,11157329,4725,0,1776812775,13217.159198799993,31706.897145180003,53231.41342944001 2026-04-21,23:06:17.000,111,11156794,4365,0,1776812776,13217.334342859998,31706.544688680005,53231.41342944001 2026-04-21,23:06:18.000,111,11156983,4645,0,1776812777,13217.388233339989,26174.683528139998,53231.5391976 2026-04-21,23:06:19.000,111,11157062,4125,0,1776812778,13217.55664109,28940.670501450004,53231.65099152001 2026-04-21,23:06:21.000,111,11156820,4245,0,1776812780,13217.81262086999,27096.406619550005,53231.727849840005 2026-04-21,23:06:22.000,111,11156915,4485,0,1776812781,13218.034919099991,26635.47810711,53231.63701728 2026-04-21,23:06:23.000,111,11157085,4525,0,1776812782,13218.196590539992,24330.384400590003,53231.82566952 2026-04-21,23:06:24.000,111,11156950,3965,0,1776812783,13218.304371500002,27096.406619550005,53231.79073392001 2026-04-21,23:06:25.000,111,11157062,3845,0,1776812784,13218.452570319998,27096.603995190002,53231.98637328001 2026-04-21,23:06:26.000,111,11157041,4765,0,1776812785,13218.567087589989,28479.798382049994,53231.7138756 2026-04-21,23:06:27.000,111,11156951,4405,0,1776812786,13218.83653999,30323.780298750004,53231.91650208001 2026-04-21,23:06:28.000,111,11157057,4525,0,1776812787,13218.903903089995,28941.008859690002,53231.93746344001 2026-04-21,23:06:29.000,111,11157255,4565,0,1776812788,13219.07231083999,24791.623074749994,53232.21694824 2026-04-21,23:06:30.000,111,11156881,4685,0,1776812789,13219.07231083999,33551.29496055,53232.08419296001 2026-04-21,23:06:32.000,111,11157221,5005,0,1776812791,13219.335026929992,27557.870865870005,53232.33572928 2026-04-21,23:06:33.000,111,11157038,4365,0,1776812792,13219.388917409997,30785.167004639996,53232.349703520005 2026-04-21,23:06:34.000,111,11157126,4405,0,1776812793,13219.429335269997,29402.127698640004,53232.41957472001 2026-04-21,23:06:35.000,111,11157130,4205,0,1776812794,13219.496698369992,24330.75095535,53232.76893072 2026-04-21,23:06:36.000,111,11157203,4805,0,1776812795,13219.335026929992,26635.886956650007,53232.6222012 2026-04-21,23:06:37.000,111,11157155,4885,0,1776812796,13219.375444789992,22025.593806660007,53232.615214080004 2026-04-21,23:06:38.000,111,11157007,4925,0,1776812797,13219.543852540002,29402.106551250006,53232.77591784001 2026-04-21,23:06:39.000,111,11156858,4405,0,1776812798,13219.456280509992,26636.042037510008,53232.75495648001 2026-04-21,23:06:40.000,111,11157223,4845,0,1776812799,13219.496698369992,30323.773249620004,53232.77591784001 2026-04-21,23:06:41.000,111,11157027,4605,0,1776812800,13219.375444789992,28479.74903814,53232.92963448 2026-04-21,23:06:43.000,111,11157190,4325,0,1776812802,13219.314817999992,31245.531586679994,53233.1462352 2026-04-21,23:06:44.000,111,11157190,4125,0,1776812803,13219.213773349991,30323.216368349997,53233.27899048001 2026-04-21,23:06:45.000,111,11157138,4325,0,1776812804,13219.13967394,30323.145877050003,53233.188157920005 2026-04-21,23:06:46.000,111,11157078,4205,0,1776812805,13219.09251976999,30784.074389489993,53233.32790032001 2026-04-21,23:06:47.000,111,11157275,4725,0,1776812806,13219.025156669995,32166.838779419995,53233.12527384 2026-04-21,23:06:48.000,111,11157007,4605,0,1776812807,13218.903903089995,33089.027113410004,53233.41174576 2026-04-21,23:06:49.000,111,11157140,4445,0,1776812808,13218.93758464,28939.500345869994,53233.31392608 2026-04-21,23:06:50.000,111,11157210,4325,0,1776812809,13218.79612213,30322.440964049994,53233.3907844 2026-04-21,23:06:51.000,111,11157244,4245,0,1776812810,13218.863485229995,28478.381506920006,53233.3907844 2026-04-21,23:06:52.000,111,11157215,5285,0,1776812811,13218.903903089995,31244.100613290007,53233.34187456 2026-04-21,23:06:54.000,111,11157192,4405,0,1776812813,13218.87695785,32166.070424250007,53233.36982304 2026-04-21,23:06:55.000,111,11157201,5044,0,1776812814,13218.93758464,25250.817501209996,53233.355848800005 2026-04-21,23:06:56.000,111,11156822,4485,0,1776812815,13218.85674892,25250.909139900003,53233.49559120001 2026-04-21,23:06:57.000,111,11157046,4125,0,1776812816,13219.03189297999,28938.95051373,53233.46764272001 2026-04-21,23:06:58.000,111,11156834,4405,0,1776812817,13218.99821143,32166.197308589995,53233.54450104001 2026-04-21,23:06:59.000,111,11157088,4325,0,1776812818,13218.984738809995,31244.17815372,53233.57943664 2026-04-21,23:07:00.000,111,11157055,4685,0,1776812819,13219.045365599995,28017.100537980004,53233.69821768 2026-04-21,23:07:01.000,111,11157217,4805,0,1776812820,13218.89043046999,28016.889064079995,53233.83796008 2026-04-21,23:07:02.000,111,11157140,4285,0,1776812821,13218.76917688999,28017.044144939995,53233.523539680005 2026-04-21,23:07:03.000,111,11157027,4765,0,1776812822,13218.924112019995,28478.12068911,53233.55148816 2026-04-21,23:07:05.000,111,11156977,4485,0,1776812824,13218.79612213,29861.258682929998,53233.691230560005 2026-04-21,23:07:06.000,111,11156995,4565,0,1776812825,13218.742231649994,29861.2516338,53233.62834648 2026-04-21,23:07:07.000,111,11156799,5044,0,1776812826,13218.668132239989,28017.234471450007,53233.71219192001 2026-04-21,23:07:08.000,111,11157233,4565,0,1776812827,13218.647923309989,29400.40066179,53233.754114639996 2026-04-21,23:07:09.000,111,11157001,4645,0,1776812828,13218.695077479999,30322.39162014,53233.79603736 2026-04-21,23:07:10.000,111,11157075,4445,0,1776812829,13218.668132239989,25712.260600139998,53233.81699872 2026-04-21,23:07:11.000,111,11157081,4645,0,1776812830,13218.715286409999,28017.403650570006,53233.79603736 2026-04-21,23:07:12.000,111,11157247,4365,0,1776812831,13218.80959474999,28017.340208399997,53233.78206312001 2026-04-21,23:07:13.000,111,11156933,4645,0,1776812832,13218.83653999,29861.202289890003,53233.87988280001 2026-04-21,23:07:14.000,111,11157049,4485,0,1776812833,13218.87695785,29861.364419880003,53233.9148184 2026-04-21,23:07:16.000,111,11156943,4645,0,1776812835,13219.01842036,29400.24558093,53233.6702692 2026-04-21,23:07:17.000,111,11156975,4565,0,1776812836,13218.9780025,27095.469085260003,53233.78206312001 2026-04-21,23:07:18.000,111,11156984,4004,0,1776812837,13219.07231083999,31705.416827880006,53233.76110176001 2026-04-21,23:07:19.000,111,11157014,4165,0,1776812838,13219.166619179996,24329.052115020007,53233.89385704 2026-04-21,23:07:20.000,111,11157098,4165,0,1776812839,13219.213773349991,29861.364419880003,53233.79603736 2026-04-21,23:07:21.000,111,11157043,4845,0,1776812840,13219.247454899996,29861.3926164,53233.86590856 2026-04-21,23:07:22.000,111,11156860,3965,0,1776812841,13219.260927520001,30783.383574749998,53233.858921440005 2026-04-21,23:07:23.000,111,11157092,4205,0,1776812842,13219.294609069992,30783.313083450004,53233.82398584 2026-04-21,23:07:24.000,111,11157182,3965,0,1776812843,13219.388917409997,32627.414835360003,53234.11744488001 2026-04-21,23:07:25.000,111,11157171,4565,0,1776812844,13219.402390030002,26173.111572149995,53233.9846896 2026-04-21,23:07:27.000,111,11156903,4445,0,1776812846,13219.577534089993,30322.123753199994,53234.01962520001 2026-04-21,23:07:28.000,111,11157206,3885,0,1776812847,13219.584270400002,29860.990815989993,53233.99167672 2026-04-21,23:07:29.000,111,11157050,3965,0,1776812848,13219.597743019993,30321.954574079995,53234.13141912 2026-04-21,23:07:30.000,111,11157095,4285,0,1776812849,13219.671842429998,30321.834738870006,53234.15238048 2026-04-21,23:07:31.000,111,11156989,4525,0,1776812850,13219.745941839989,31243.748156789996,53234.15238048 2026-04-21,23:07:32.000,111,11156998,4405,0,1776812851,13219.766150769989,35853.893275049995,53234.16635472001 2026-04-21,23:07:33.000,111,11157125,4605,0,1776812852,13219.94803113999,29860.77229296,53234.18032896 2026-04-21,23:07:34.000,111,11157067,4565,0,1776812853,13219.914349589999,30782.643416100007,53234.22225168 2026-04-21,23:07:35.000,111,11156985,4525,0,1776812854,13220.09622996,29860.61016297,53234.145393360006 2026-04-21,23:07:36.000,111,11157089,4645,0,1776812855,13220.11643889,33548.80661766,53234.124432000004 2026-04-21,23:07:38.000,111,11157159,4405,0,1776812857,13220.31852819,29399.977713989996,53234.257187279996 2026-04-21,23:07:39.000,111,11157034,4165,0,1776812858,13220.385891289996,28938.9434646,53234.32705848 2026-04-21,23:07:40.000,111,11156933,4525,0,1776812859,13220.480199630001,25251.036024240006,53234.3689812 2026-04-21,23:07:41.000,111,11156967,4325,0,1776812860,13220.554299039992,28017.206274929995,53234.47378800001 2026-04-21,23:07:42.000,111,11157025,4605,0,1776812861,13220.668816309997,29861.611139429995,53234.361994080005 2026-04-21,23:07:43.000,111,11156924,4045,0,1776812862,13220.749652029997,29400.668528730006,53234.3689812 2026-04-21,23:07:44.000,111,11157239,4445,0,1776812863,13220.803542510002,27095.744001330007,53234.37596832 2026-04-21,23:07:45.000,111,11157151,4645,0,1776812864,13220.985422879989,27096.103506960004,53234.49474936 2026-04-21,23:07:46.000,111,11156964,4085,0,1776812865,13220.985422879989,24329.93325627,53234.73929856001 2026-04-21,23:07:47.000,111,11157170,4125,0,1776812866,13221.086467529989,28479.276746429998,53234.55064632001 2026-04-21,23:07:49.000,111,11157087,4725,0,1776812868,13221.079731219994,32167.5859872,53234.55064632001 2026-04-21,23:07:50.000,111,11156942,4205,0,1776812869,13221.025840739989,32167.536643290005,53234.7532728 2026-04-21,23:07:51.000,111,11157208,4004,0,1776812870,13220.985422879989,32167.635331109996,53234.71833720001 2026-04-21,23:07:52.000,111,11157094,4125,0,1776812871,13221.025840739989,31245.46814451,53234.592569039996 2026-04-21,23:07:53.000,111,11157151,4765,0,1776812872,13220.857432989993,31245.432898860003,53234.65545312 2026-04-21,23:07:54.000,111,11157002,3845,0,1776812873,13220.715970479992,30784.16602818,53234.65545312 2026-04-21,23:07:55.000,111,11156909,4965,0,1776812874,13220.446518079996,27556.8205455,53234.84410536 2026-04-21,23:07:56.000,111,11157129,4485,0,1776812875,13220.33873712,32167.085498970002,53234.87205384 2026-04-21,23:07:57.000,111,11157143,4805,0,1776812876,13220.17032936999,29861.921301149996,53234.983847760006 2026-04-21,23:07:58.000,111,11157231,4685,0,1776812877,13219.92782220999,30322.962599670005,53234.85807960001 2026-04-21,23:08:00.000,111,11157041,4605,0,1776812879,13219.617951949993,28939.662475859994,53234.99083488 2026-04-21,23:08:01.000,111,11157272,4365,0,1776812880,13219.436071579992,32167.050253320005,53235.03974472 2026-04-21,23:08:02.000,111,11157219,4725,0,1776812881,13219.308081689996,30783.820620810002,53234.92096368 2026-04-21,23:08:03.000,111,11157025,5005,0,1776812882,13219.186828109996,24790.6009509,53234.87904096 2026-04-21,23:08:04.000,111,11157014,4405,0,1776812883,13218.95779357,32628.07040445,53234.8930152 2026-04-21,23:08:05.000,111,11157071,4845,0,1776812884,13218.91063939999,33089.20334166,53234.92096368 2026-04-21,23:08:06.000,111,11156930,4365,0,1776812885,13218.715286409999,28478.966584709997,53234.997822 2026-04-21,23:08:07.000,111,11157024,4325,0,1776812886,13218.540142349993,26173.760092109995,53234.90698944001 2026-04-21,23:08:08.000,111,11157264,4565,0,1776812887,13218.311107809997,31245.066344100007,53234.84410536 2026-04-21,23:08:09.000,111,11157001,4845,0,1776812888,13218.149436369997,26634.977618880002,53235.07468032001 2026-04-21,23:08:11.000,111,11157083,4805,0,1776812890,13217.785675629995,31706.347313039994,53234.94891216 2026-04-21,23:08:12.000,111,11157055,4845,0,1776812891,13217.61053156999,27557.14480548,53235.00480912001 2026-04-21,23:08:13.000,111,11157072,4445,0,1776812892,13217.361288099994,28940.127718439995,53234.962886400004 2026-04-21,23:08:14.000,111,11157072,4445,0,1776812893,13217.206352970003,34011.455117820005,53234.85109248 2026-04-21,23:08:15.000,111,11157065,4765,0,1776812894,13216.950373189997,26174.133696000004,53234.78122128 2026-04-21,23:08:16.000,111,11157052,4365,0,1776812895,13216.788701749996,24330.116533649998,53234.69038872001 2026-04-21,23:08:17.000,111,11157145,4805,0,1776812896,13216.546194589995,28018.179054869994,53234.76724704001 2026-04-21,23:08:18.000,111,11157124,4125,0,1776812897,13216.317160049999,34933.60115703,53234.72532432 2026-04-21,23:08:19.000,111,11157030,4645,0,1776812898,13216.128543369989,28018.207251390006,53234.67641448 2026-04-21,23:08:20.000,111,11157049,4805,0,1776812899,13215.946663000002,28940.310995820008,53234.69038872001 2026-04-21,23:08:22.000,111,11157097,4645,0,1776812901,13215.643529050001,28018.320037469995,53234.60654328 2026-04-21,23:08:23.000,111,11157091,4805,0,1776812902,13215.555957019991,28479.206255130004,53234.58558192 2026-04-21,23:08:24.000,111,11157091,4885,0,1776812903,13215.5424844,29401.239508259998,53234.46680088 2026-04-21,23:08:25.000,111,11156932,4405,0,1776812904,13215.43470343999,25251.966509399994,53234.480775120006 2026-04-21,23:08:26.000,111,11157107,4685,0,1776812905,13215.43470343999,32167.325169389995,53234.32007136 2026-04-21,23:08:27.000,111,11157165,4885,0,1776812906,13215.427967129996,30323.1811227,53234.27814864 2026-04-21,23:08:28.000,111,11157080,4125,0,1776812907,13215.40102189,27096.047113919994,53234.26417440001 2026-04-21,23:08:29.000,111,11157119,4765,0,1776812908,13215.43470343999,28018.002826619995,53234.18731608001 2026-04-21,23:08:30.000,111,11157093,4365,0,1776812909,13215.48185761,24329.78522454,53234.06154792 2026-04-21,23:08:31.000,111,11157132,4405,0,1776812910,13215.555957019991,27556.996773749997,53234.0545608 2026-04-21,23:08:33.000,111,11156959,4645,0,1776812912,13215.683946910001,28940.05722714,53234.01263808 2026-04-21,23:08:34.000,111,11156872,4165,0,1776812913,13215.758046319992,26173.992713400003,53233.99866384001 2026-04-21,23:08:35.000,111,11156907,4445,0,1776812914,13215.899508829993,29401.07032914,53233.92879264001 2026-04-21,23:08:36.000,111,11156930,4165,0,1776812915,13216.020762409993,24329.975551049996,53233.93577976 2026-04-21,23:08:37.000,111,11156927,4605,0,1776812916,13216.168961229989,30784.455042510002,53233.921805519996 2026-04-21,23:08:38.000,111,11156937,4485,0,1776812917,13216.27000587999,30784.546681199994,53233.921805519996 2026-04-21,23:08:39.000,111,11157065,4605,0,1776812918,13216.424941009995,30323.65341441,53233.97071536001 2026-04-21,23:08:40.000,111,11157088,4325,0,1776812919,13216.606821379995,29401.747045619995,53233.87988280001 2026-04-21,23:08:41.000,111,11157012,4245,0,1776812920,13216.849328539996,24330.58882536,53233.88686992 2026-04-21,23:08:42.000,111,11157084,4245,0,1776812921,13216.977318429992,24791.71471344,53233.94975400001 2026-04-21,23:08:44.000,111,11157008,3965,0,1776812923,13217.314133929998,28941.283775760006,53233.83097296001 2026-04-21,23:08:45.000,111,11157171,4485,0,1776812924,13217.462332749994,31246.631250959996,53233.977702480006 2026-04-21,23:08:46.000,111,11157041,4725,0,1776812925,13217.59705895,33551.922333120005,53233.977702480006 2026-04-21,23:08:47.000,111,11157150,4125,0,1776812926,13217.725048839995,27558.646270170007,53233.81699872 2026-04-21,23:08:48.000,111,11157141,4445,0,1776812927,13217.805884559995,26175.663357209996,53234.01263808 2026-04-21,23:08:49.000,111,11157128,4004,0,1776812928,13217.954083379991,31247.06124789,53233.88686992 2026-04-21,23:08:50.000,111,11157099,4525,0,1776812929,13218.048391719996,31708.025005980002,53233.93577976 2026-04-21,23:08:51.000,111,11156990,3965,0,1776812930,13218.068600649996,28019.828551290004,53233.977702480006 2026-04-21,23:08:52.000,111,11157107,4485,0,1776812931,13218.122491130001,29864.064236670005,53234.01263808 2026-04-21,23:08:53.000,111,11157059,4445,0,1776812932,13218.115754819992,30325.147829969996,53234.026612320005 2026-04-21,23:08:55.000,111,11157097,4805,0,1776812934,13218.176381609992,28019.85674781,53234.01263808 2026-04-21,23:08:56.000,111,11157188,3924,0,1776812935,13218.270689949997,28480.890997199996,53233.99167672 2026-04-21,23:08:57.000,111,11157048,4085,0,1776812936,13218.263953640002,29402.80441512,53234.10347064 2026-04-21,23:08:58.000,111,11157103,4525,0,1776812937,13218.257217329992,35857.248660929996,53234.04058656 2026-04-21,23:08:59.000,111,11157129,4445,0,1776812938,13218.250481019997,29863.775222340002,53233.977702480006 2026-04-21,23:09:00.000,111,11157134,4085,0,1776812939,13218.189854229997,30324.548653920006,53234.08250928 2026-04-21,23:09:01.000,111,11156992,4165,0,1776812940,13218.122491130001,34934.76426348,53233.99866384001 2026-04-21,23:09:02.000,111,11157135,4845,0,1776812941,13218.183117920002,29863.366372799996,53234.075522160005 2026-04-21,23:09:03.000,111,11157025,4725,0,1776812942,13218.075336959992,32629.459083060006,53234.04757368001 2026-04-21,23:09:04.000,111,11157146,4085,0,1776812943,13218.129227439997,34473.497392799996,53234.0545608 2026-04-21,23:09:06.000,111,11157040,4004,0,1776812945,13218.055128029991,30324.259639590004,53234.18731608001 2026-04-21,23:09:07.000,111,11157106,4445,0,1776812946,13217.933874449991,28019.116589159996,53234.145393360006 2026-04-21,23:09:08.000,111,11157092,4165,0,1776812947,13217.906929209996,30785.181102899995,53234.15238048 2026-04-21,23:09:09.000,111,11157111,4365,0,1776812948,13217.85303872999,34012.30806255,53234.20827744 2026-04-21,23:09:10.000,111,11157099,4405,0,1776812949,13217.9001929,29402.155895160002,53234.23622592001 2026-04-21,23:09:11.000,111,11157044,3924,0,1776812950,13217.83956611,30324.203246549994,53234.1593676 2026-04-21,23:09:12.000,111,11157146,4245,0,1776812951,13217.79914825,30785.27274159,53234.11744488001 2026-04-21,23:09:13.000,111,11157136,4565,0,1776812952,13217.81262086999,28480.031003340002,53234.18032896 2026-04-21,23:09:14.000,111,11157152,4205,0,1776812953,13217.75199407999,24330.835544910005,53234.18032896 2026-04-21,23:09:15.000,111,11157043,4525,0,1776812954,13217.73178514999,32168.417784539997,53234.17334184 2026-04-21,23:09:17.000,111,11157058,4165,0,1776812956,13217.704839909995,28019.278719149996,53234.18032896 2026-04-21,23:09:18.000,111,11157099,4885,0,1776812957,13217.75873039,26175.29680245,53234.243213040005 2026-04-21,23:09:19.000,111,11157065,4605,0,1776812958,13217.79914825,28019.342161320004,53234.18731608001 2026-04-21,23:09:20.000,111,11157071,4965,0,1776812959,13217.75199407999,31246.659447480008,53234.27814864 2026-04-21,23:09:21.000,111,11157072,4045,0,1776812960,13217.745257769995,31707.86992512,53234.26417440001 2026-04-21,23:09:22.000,111,11157098,4365,0,1776812961,13217.805884559995,30785.93535981,53234.26417440001 2026-04-21,23:09:23.000,111,11157208,4325,0,1776812962,13217.805884559995,33552.32413353,53234.20827744 2026-04-21,23:09:24.000,111,11157095,4805,0,1776812963,13217.886720279996,28020.004779540002,53234.27116152 2026-04-21,23:09:25.000,111,11157061,4725,0,1776812964,13217.83282979999,28020.223302569997,53234.34801984 2026-04-21,23:09:26.000,111,11157036,4125,0,1776812965,13217.87998397,25254.1517397,53234.33404560001 2026-04-21,23:09:28.000,111,11157102,4325,0,1776812967,13217.91366551999,31247.773210019994,53234.43186528001 2026-04-21,23:09:29.000,111,11157163,4925,0,1776812968,13217.967555999996,23410.465886460006,53234.459813760004 2026-04-21,23:09:30.000,111,11157262,4565,0,1776812969,13217.98102862,31709.16696504,53234.53667208 2026-04-21,23:09:31.000,111,11157029,4645,0,1776812970,13218.041655410001,30787.35928407,53234.51571072 2026-04-21,23:09:32.000,111,11157202,4405,0,1776812971,13218.061864340001,31709.406635460007,53234.55064632001 2026-04-21,23:09:33.000,111,11157087,4765,0,1776812972,13218.102282200001,32170.595965710003,53234.70436296 2026-04-21,23:09:34.000,111,11157200,4485,0,1776812973,13218.075336959992,29404.453911539997,53234.62051752001 2026-04-21,23:09:35.000,111,11157085,4605,0,1776812974,13218.122491130001,30787.655347530002,53234.64147888001 2026-04-21,23:09:36.000,111,11156899,5005,0,1776812975,13218.135963749992,31248.929267340005,53234.60654328 2026-04-21,23:09:37.000,111,11156799,4885,0,1776812976,13218.041655410001,25716.454832489995,53234.67641448 2026-04-21,23:09:39.000,111,11157122,4285,0,1776812978,13217.994501239991,32632.41266853,53234.7532728 2026-04-21,23:09:40.000,111,11157034,4445,0,1776812979,13218.007973859996,28943.93424864,53234.927950799996 2026-04-21,23:09:41.000,111,11157165,5285,0,1776812980,13217.85303872999,29405.010792810004,53234.795195520004 2026-04-21,23:09:42.000,111,11157053,4925,0,1776812981,13217.85977504,26638.967426460003,53234.746285680005 2026-04-21,23:09:43.000,111,11157208,4445,0,1776812982,13217.65094942999,32632.41266853,53234.83013112 2026-04-21,23:09:44.000,111,11157037,4765,0,1776812983,13217.57011370999,30327.1991268,53234.73231144 2026-04-21,23:09:45.000,111,11157123,4965,0,1776812984,13217.543168469994,26178.060061409997,53234.816156880006 2026-04-21,23:09:46.000,111,11157133,4685,0,1776812985,13217.462332749994,29405.433740609995,53234.83013112 2026-04-21,23:09:47.000,111,11157171,4885,0,1776812986,13217.401705959994,31710.506299739995,53234.6834016 2026-04-21,23:09:48.000,111,11157229,4805,0,1776812987,13217.314133929998,30788.522390519996,53234.83711824001 2026-04-21,23:09:50.000,111,11157254,4365,0,1776812989,13217.246770829988,31249.662376859997,53234.795195520004 2026-04-21,23:09:51.000,111,11157134,4285,0,1776812990,13217.145726180002,28944.0893295,53234.80916976001 2026-04-21,23:09:52.000,111,11157269,4765,0,1776812991,13217.233298209998,24333.676344299995,53234.71135008 2026-04-21,23:09:53.000,111,11157154,4245,0,1776812992,13217.071626769997,29866.016845680002,53234.78820840001 2026-04-21,23:09:54.000,111,11156986,4645,0,1776812993,13217.071626769997,32171.159896109995,53234.80916976001 2026-04-21,23:09:55.000,111,11157306,4485,0,1776812994,13217.246770829988,31709.907123690005,53234.823144 2026-04-21,23:09:56.000,111,11157245,4605,0,1776812995,13217.125517250002,28482.843606209994,53234.760259919996 2026-04-21,23:09:57.000,111,11157004,4485,0,1776812996,13217.138989869993,25255.385337450003,53234.927950799996 2026-04-21,23:09:58.000,111,11157082,4325,0,1776812997,13217.118780939993,25255.335993540008,53234.76724704001 2026-04-21,23:09:59.000,111,11157040,4205,0,1776812998,13217.125517250002,27560.359208759997,53234.88602808001 2026-04-21,23:10:01.000,111,11157018,4325,0,1776813000,13217.085099390002,26638.135629120006,53234.795195520004 2026-04-21,23:10:02.000,111,11157214,3965,0,1776813001,13217.004263670002,30787.140761040006,53234.85109248 2026-04-21,23:10:03.000,111,11157036,4205,0,1776813002,13216.930164259997,26176.819414530008,53234.80916976001 2026-04-21,23:10:04.000,111,11157103,4765,0,1776813003,13216.876273779992,32170.13777226,53234.816156880006 2026-04-21,23:10:05.000,111,11156986,4085,0,1776813004,13216.957109499992,31248.210256079998,53234.746285680005 2026-04-21,23:10:06.000,111,11157096,3885,0,1776813005,13216.923427950001,34936.4842512,53234.760259919996 2026-04-21,23:10:07.000,111,11157282,4165,0,1776813006,13216.74154758,31708.976638530003,53234.795195520004 2026-04-21,23:10:08.000,111,11157078,4205,0,1776813007,13216.57313982999,26176.629088019996,53234.746285680005 2026-04-21,23:10:09.000,111,11156908,4125,0,1776813008,13216.60008507,26637.88890957,53234.70436296 2026-04-21,23:10:10.000,111,11157050,4165,0,1776813009,13216.53945828,29864.93127966,53234.72532432 2026-04-21,23:10:12.000,111,11157187,4685,0,1776813011,13216.49230410999,30786.922238009996,53234.67641448 2026-04-21,23:10:13.000,111,11157149,4525,0,1776813012,13216.525985659995,29865.149802689994,53234.627504640004 2026-04-21,23:10:14.000,111,11156952,4365,0,1776813013,13216.57313982999,31709.392537199994,53234.5087236 2026-04-21,23:10:15.000,111,11156951,4445,0,1776813014,13216.65397554999,32631.362348159993,53234.55064632001 2026-04-21,23:10:16.000,111,11157108,4045,0,1776813015,13216.667448169996,27560.267570070006,53234.64147888001 2026-04-21,23:10:17.000,111,11157011,4605,0,1776813016,13216.808910679996,33553.621173449996,53234.58558192 2026-04-21,23:10:18.000,111,11157141,4605,0,1776813017,13216.862801160001,31709.723846310008,53234.66942736001 2026-04-21,23:10:19.000,111,11157001,4445,0,1776813018,13217.024472600002,26177.39039406,53234.60654328 2026-04-21,23:10:20.000,111,11157212,4325,0,1776813019,13217.017736289992,32631.792345089998,53234.58558192 2026-04-21,23:10:21.000,111,11157018,4205,0,1776813020,13217.145726180002,28482.46295319,53234.62051752001 2026-04-21,23:10:23.000,111,11157159,4605,0,1776813022,13217.280452379993,30326.818473780004,53234.59955616001 2026-04-21,23:10:24.000,111,11156984,4125,0,1776813023,13217.280452379993,30326.69158944,53234.627504640004 2026-04-21,23:10:25.000,111,11157175,4685,0,1776813024,13217.233298209998,31248.886972559994,53234.6834016 2026-04-21,23:10:26.000,111,11157027,4925,0,1776813025,13217.219825589993,39086.40577002001,53234.66942736001 2026-04-21,23:10:27.000,111,11157299,4565,0,1776813026,13217.125517250002,28021.555588140007,53234.80916976001 2026-04-21,23:10:28.000,111,11157154,3965,0,1776813027,13217.192880349998,29404.482108059994,53234.66942736001 2026-04-21,23:10:29.000,111,11157006,4045,0,1776813028,13217.152462489998,27099.275615460007,53234.70436296 2026-04-21,23:10:30.000,111,11157320,4245,0,1776813029,13217.037945219992,25255.24435485,53234.85807960001 2026-04-21,23:10:31.000,111,11157055,4525,0,1776813030,13217.098572009992,25716.299751629995,53234.70436296 2026-04-21,23:10:32.000,111,11157154,4165,0,1776813031,13217.125517250002,27099.36020502,53234.816156880006 2026-04-21,23:10:34.000,111,11157126,4085,0,1776813033,13217.145726180002,28943.553595620004,53234.72532432 2026-04-21,23:10:35.000,111,11157119,4525,0,1776813034,13217.172671419998,34937.252606370006,53234.627504640004 2026-04-21,23:10:36.000,111,11157149,4645,0,1776813035,13217.320870239993,29404.74292587,53234.85807960001 2026-04-21,23:10:37.000,111,11156999,4605,0,1776813036,13217.421914889994,28943.976543419994,53234.823144 2026-04-21,23:10:38.000,111,11156924,4045,0,1776813037,13217.57011370999,32632.165948979993,53234.73929856001 2026-04-21,23:10:39.000,111,11157015,4445,0,1776813038,13217.67789467,30327.079291589995,53234.746285680005 2026-04-21,23:10:40.000,111,11157226,4245,0,1776813039,13217.87324765999,29404.933252379997,53234.78820840001 2026-04-21,23:10:41.000,111,11156999,4725,0,1776813040,13217.77220300999,33554.13575994001,53234.6135304 2026-04-21,23:10:42.000,111,11156890,3845,0,1776813041,13217.85977504,26177.637113610006,53234.73929856001 2026-04-21,23:10:43.000,111,11157261,4685,0,1776813042,13218.028182789996,25716.87778029,53234.85109248 2026-04-21,23:10:45.000,111,11156913,4645,0,1776813044,13218.102282200001,30327.290765490005,53235.151538640006 2026-04-21,23:10:46.000,111,11157122,4004,0,1776813045,13218.270689949997,27561.169858709996,53234.88602808001 2026-04-21,23:10:47.000,111,11157057,4605,0,1776813046,13218.210063159997,31710.245481930004,53234.99083488 2026-04-21,23:10:48.000,111,11157165,4805,0,1776813047,13218.230272089997,27560.916090030005,53235.06070608 2026-04-21,23:10:49.000,111,11157130,4245,0,1776813048,13218.183117920002,25716.757945079997,53235.04673184 2026-04-21,23:10:50.000,111,11157213,4805,0,1776813049,13218.055128029991,28022.013781589994,53235.11660304 2026-04-21,23:10:51.000,111,11157038,4325,0,1776813050,13218.028182789996,28483.203111840005,53235.21442272 2026-04-21,23:10:52.000,111,11157250,4125,0,1776813051,13218.034919099991,27560.97248307,53235.2773068 2026-04-21,23:10:53.000,111,11157009,4605,0,1776813052,13217.954083379991,29866.03094394,53235.23538408 2026-04-21,23:10:54.000,111,11157107,4765,0,1776813053,13217.87324765999,24794.710593690004,53235.40307496 2026-04-21,23:10:56.000,111,11157012,4085,0,1776813055,13217.765466699995,27560.725763520008,53235.28429392 2026-04-21,23:10:57.000,111,11157058,4365,0,1776813056,13217.94061076,26177.623015350007,53235.319229520006 2026-04-21,23:10:58.000,111,11157053,4565,0,1776813057,13217.79914825,28021.62607944,53235.249358320005 2026-04-21,23:10:59.000,111,11157075,5125,0,1776813058,13217.61726788,32632.25758767,53235.31224240001 2026-04-21,23:11:00.000,111,11156827,4845,0,1776813059,13217.73178514999,31710.11154846,53235.30525528 2026-04-21,23:11:01.000,111,11157146,4565,0,1776813060,13217.65094942999,30327.065193329996,53235.29128104001 2026-04-21,23:11:02.000,111,11156881,4845,0,1776813061,13217.63074049999,27099.790201950003,53235.36115224001 2026-04-21,23:11:03.000,111,11156967,4925,0,1776813062,13217.61726788,32632.25758767,53235.36115224001 2026-04-21,23:11:04.000,111,11157120,4485,0,1776813063,13217.368024409989,29865.89701047,53235.40307496 2026-04-21,23:11:05.000,111,11157133,4805,0,1776813064,13217.300661309993,29866.066189589998,53235.35416512 2026-04-21,23:11:07.000,111,11156997,5005,0,1776813066,13217.058154149992,31710.174990629996,53235.40307496 2026-04-21,23:11:08.000,111,11157145,4805,0,1776813067,13216.990791049997,30326.811424650004,53235.33320376 2026-04-21,23:11:09.000,111,11157265,4765,0,1776813068,13216.970582119997,28021.513293359996,53235.18647424 2026-04-21,23:11:10.000,111,11157084,4405,0,1776813069,13216.849328539996,30326.747982479996,53235.368139360005 2026-04-21,23:11:11.000,111,11157133,4965,0,1776813070,13216.728074959996,31248.738940829993,53235.200448480005 2026-04-21,23:11:12.000,111,11156962,4285,0,1776813071,13216.61355768999,30787.584856229994,53235.42403632 2026-04-21,23:11:13.000,111,11157154,4405,0,1776813072,13216.4182047,28482.44885493,53235.319229520006 2026-04-21,23:11:14.000,111,11156953,5005,0,1776813073,13216.263269569994,23872.014722339998,53235.29128104001 2026-04-21,23:11:15.000,111,11157013,4845,0,1776813074,13216.034235029998,30326.310936420006,53235.34019088001 2026-04-21,23:11:16.000,111,11157159,4845,0,1776813075,13216.027498719988,29404.319978069994,53235.33320376 2026-04-21,23:11:18.000,111,11157286,4605,0,1776813077,13215.724364770002,25716.024835560005,53235.1375644 2026-04-21,23:11:19.000,111,11157300,4205,0,1776813078,13215.724364770002,33092.650366229995,53235.319229520006 2026-04-21,23:11:20.000,111,11157154,4085,0,1776813079,13215.52227547,32170.581867450004,53235.25634544 2026-04-21,23:11:21.000,111,11157268,4365,0,1776813080,13215.448176059996,26176.946298869996,53235.22140984001 2026-04-21,23:11:22.000,111,11157021,4645,0,1776813081,13215.44143975,35858.707830839994,53235.2074356 2026-04-21,23:11:23.000,111,11157203,4525,0,1776813082,13215.45491236999,31248.273698250006,53235.24237120001 2026-04-21,23:11:24.000,111,11157119,4445,0,1776813083,13215.27976831,28482.272626680002,53235.17250000001 2026-04-21,23:11:25.000,111,11156908,4085,0,1776813084,13215.29997724,31709.48417589,53235.31224240001 2026-04-21,23:11:26.000,111,11156893,4645,0,1776813085,13215.29324092999,32170.426786590004,53235.1375644 2026-04-21,23:11:27.000,111,11157042,4125,0,1776813086,13215.32018617,27098.930208089994,53235.11660304 2026-04-21,23:11:29.000,111,11157180,4325,0,1776813088,13215.427967129996,31709.054178959996,53235.34019088001 2026-04-21,23:11:30.000,111,11157315,4685,0,1776813089,13215.468384989996,29865.06521313,53235.21442272 2026-04-21,23:11:31.000,111,11157038,4125,0,1776813090,13215.5424844,27098.838569400003,53235.2074356 2026-04-21,23:11:32.000,111,11157160,4325,0,1776813091,13215.650265359996,30786.830599320005,53235.200448480005 2026-04-21,23:11:33.000,111,11157067,4725,0,1776813092,13215.751310009997,26176.558596720002,53235.22839696 2026-04-21,23:11:34.000,111,11157153,4565,0,1776813093,13215.811936799997,29403.92522679,53235.38910072001 2026-04-21,23:11:35.000,111,11157186,4125,0,1776813094,13215.892772519997,28481.610008460004,53235.2773068 2026-04-21,23:11:36.000,111,11157143,4765,0,1776813095,13216.189170159989,29403.727851150004,53235.23538408 2026-04-21,23:11:37.000,111,11157044,4125,0,1776813096,13216.364314219994,22949.100327959997,53235.431023439996 2026-04-21,23:11:38.000,111,11157096,4125,0,1776813097,13216.33736898,26637.332028300007,53235.30525528 2026-04-21,23:11:40.000,111,11157093,4765,0,1776813099,13216.748283889996,30325.866841230003,53235.37512648 2026-04-21,23:11:41.000,111,11157135,4485,0,1776813100,13217.017736289992,28942.721798280007,53235.47294616 2026-04-21,23:11:42.000,111,11157101,4565,0,1776813101,13217.266979759988,30786.929287139996,53235.54281736 2026-04-21,23:11:43.000,111,11157259,4605,0,1776813102,13217.448860129989,28942.975566959998,53235.49390752 2026-04-21,23:11:44.000,111,11157061,4805,0,1776813103,13217.75199407999,33553.33920825001,53235.50788176001 2026-04-21,23:11:45.000,111,11157122,4325,0,1776813104,13218.068600649996,29865.09340965,53235.60570144001 2026-04-21,23:11:46.000,111,11157094,4325,0,1776813105,13218.237008399992,29404.369321980004,53235.682559760004 2026-04-21,23:11:47.000,111,11156941,4285,0,1776813106,13218.594032829998,29404.531451970004,53235.64762416001 2026-04-21,23:11:48.000,111,11157051,4485,0,1776813107,13218.924112019995,27560.429700060005,53235.69653400001 2026-04-21,23:11:49.000,111,11157180,4205,0,1776813108,13219.146410249996,29404.855711950004,53235.88518624 2026-04-21,23:11:51.000,111,11157087,4605,0,1776813110,13219.725732909988,32171.505303480008,53235.871212000005 2026-04-21,23:11:52.000,111,11157105,4605,0,1776813111,13219.941294829994,27100.269542790003,53236.017941520004 2026-04-21,23:11:53.000,111,11157163,4725,0,1776813112,13220.264637709995,27561.59985564,53236.14370968 2026-04-21,23:11:54.000,111,11157091,4645,0,1776813113,13220.385891289996,33094.43379612001,53236.12973544001 2026-04-21,23:11:55.000,111,11156995,4645,0,1776813114,13220.675552619992,30789.311893079997,53236.05287712 2026-04-21,23:11:56.000,111,11157126,4365,0,1776813115,13220.709234169997,26179.12448004,53236.23454224 2026-04-21,23:11:57.000,111,11157058,4085,0,1776813116,13220.971950259998,31711.87383096,53236.19261952 2026-04-21,23:11:58.000,111,11157089,4685,0,1776813117,13220.992159189998,28484.67638001,53236.26947784 2026-04-21,23:11:59.000,111,11157184,4004,0,1776813118,13221.140358009994,34478.375390760004,53236.2904392 2026-04-21,23:12:00.000,111,11157086,4325,0,1776813119,13221.140358009994,28023.776064089994,53236.39524600001 2026-04-21,23:12:02.000,111,11157142,4045,0,1776813121,13221.12688538999,26640.814298519996,53236.57691112 2026-04-21,23:12:03.000,111,11156957,4565,0,1776813122,13221.039313359994,28023.980488860005,53236.53498840001 2026-04-21,23:12:04.000,111,11157119,4645,0,1776813123,13220.965213949989,28485.02883651,53236.64678232 2026-04-21,23:12:05.000,111,11157149,4805,0,1776813124,13220.823751440003,31251.410561099998,53236.77255048 2026-04-21,23:12:06.000,111,11157033,4725,0,1776813125,13220.776597269993,33556.53246414001,53236.79351184 2026-04-21,23:12:07.000,111,11157213,4685,0,1776813126,13220.682288930002,31712.303827890006,53236.79351184 2026-04-21,23:12:08.000,111,11157007,4845,0,1776813127,13220.412836529991,32634.33708102,53236.91229288 2026-04-21,23:12:09.000,111,11157024,4125,0,1776813128,13220.385891289996,30329.010753209994,53236.996138320006 2026-04-21,23:12:10.000,111,11157178,4325,0,1776813129,13220.102966269995,29406.878812259994,53236.91928000001 2026-04-21,23:12:11.000,111,11157077,4645,0,1776813130,13219.92782220999,25257.436634280006,53237.045048160006 2026-04-21,23:12:13.000,111,11157061,4605,0,1776813132,13219.516907299992,34478.34014511001,53237.1288936 2026-04-21,23:12:14.000,111,11157099,4565,0,1776813133,13219.382181100002,30328.742886270004,53237.10094512 2026-04-21,23:12:15.000,111,11157218,3885,0,1776813134,13219.09251976999,29406.758977050005,53237.11491936001 2026-04-21,23:12:16.000,111,11157140,3885,0,1776813135,13218.85001260999,26640.2926629,53237.142867840004 2026-04-21,23:12:17.000,111,11157179,4525,0,1776813136,13218.600769139994,30328.735837140004,53237.12190648 2026-04-21,23:12:18.000,111,11157106,4004,0,1776813137,13218.344789360002,29867.63814558,53237.1987648 2026-04-21,23:12:19.000,111,11157131,4685,0,1776813138,13218.034919099991,29406.406520549994,53237.093958000005 2026-04-21,23:12:20.000,111,11157024,4485,0,1776813139,13217.765466699995,34939.00783974001,53237.11491936001 2026-04-21,23:12:21.000,111,11157030,4205,0,1776813140,13217.496014299999,30789.44582655,53237.11491936001 2026-04-21,23:12:22.000,111,11157209,4525,0,1776813141,13217.246770829988,26640.201024210008,53237.18479056001 2026-04-21,23:12:24.000,111,11157030,4365,0,1776813143,13216.546194589995,30789.495170459995,53237.045048160006 2026-04-21,23:12:25.000,111,11157120,4085,0,1776813144,13216.243060639994,30789.60795654,53237.08697088001 2026-04-21,23:12:26.000,111,11157146,4325,0,1776813145,13215.879299899992,28023.127544129995,53237.07299664 2026-04-21,23:12:27.000,111,11157163,5005,0,1776813146,13215.623320120001,29867.47601559,53237.0590224 2026-04-21,23:12:28.000,111,11157136,4205,0,1776813147,13215.29997724,29867.433720810004,53237.10094512 2026-04-21,23:12:29.000,111,11157038,4485,0,1776813148,13214.942952809994,33094.891989569995,53237.045048160006 2026-04-21,23:12:30.000,111,11157068,4405,0,1776813149,13214.639818859992,29406.568650539994,53236.96818984001 2026-04-21,23:12:31.000,111,11157131,4885,0,1776813150,13214.289530739996,32633.907084089995,53236.96120272 2026-04-21,23:12:32.000,111,11157175,4885,0,1776813151,13213.966187859995,33095.17395477,53236.98915120001 2026-04-21,23:12:33.000,111,11157126,4285,0,1776813152,13213.636108669998,28023.769014959995,53236.84940880001 2026-04-21,23:12:35.000,111,11156937,4765,0,1776813154,13213.00289553,25257.577616880008,53236.744602 2026-04-21,23:12:36.000,111,11157231,4765,0,1776813155,13212.74017944,30329.285669279998,53236.70267928001 2026-04-21,23:12:37.000,111,11157141,4845,0,1776813156,13212.437045489998,25257.782041650004,53236.66774368 2026-04-21,23:12:38.000,111,11157151,4765,0,1776813157,13212.140647849992,28024.262454059994,53236.56293688001 2026-04-21,23:12:39.000,111,11157137,4925,0,1776813158,13211.84425021,27102.201004410002,53236.5000528 2026-04-21,23:12:40.000,111,11157192,4285,0,1776813159,13211.58153412,29868.688465950007,53236.423194480005 2026-04-21,23:12:41.000,111,11157142,4805,0,1776813160,13211.271663859989,29407.7811009,53236.325374800006 2026-04-21,23:12:42.000,111,11157023,4885,0,1776813161,13211.002211459992,27102.482969610006,53236.31838768001 2026-04-21,23:12:43.000,111,11157153,4925,0,1776813162,13210.766440610001,32174.176923749998,53236.255503600005 2026-04-21,23:12:44.000,111,11157096,4285,0,1776813163,13210.50372452,26180.477912999995,53236.16467104 2026-04-21,23:12:46.000,111,11157098,4405,0,1776813165,13209.951347099988,30330.06107358,53235.920121840005 2026-04-21,23:12:47.000,111,11156992,4325,0,1776813166,13209.654949459997,31252.073179319996,53235.78736656 2026-04-21,23:12:48.000,111,11157232,4445,0,1776813167,13209.48654171,29868.885841590003,53235.71749536 2026-04-21,23:12:49.000,111,11157146,4605,0,1776813168,13209.190144069995,31251.918098459995,53235.598714319996 2026-04-21,23:12:50.000,111,11157097,4685,0,1776813169,13208.988054769994,28946.662261949998,53235.465959040004 2026-04-21,23:12:51.000,111,11156998,4445,0,1776813170,13208.792701779988,32173.909056810007,53235.33320376 2026-04-21,23:12:52.000,111,11157107,4565,0,1776813171,13208.637766649998,30329.546487090003,53235.319229520006 2026-04-21,23:12:53.000,111,11157131,4685,0,1776813172,13208.435677349997,30329.44075014,53235.10961592 2026-04-21,23:12:54.000,111,11156986,4165,0,1776813173,13208.361577939992,25257.83843469,53235.032757600005 2026-04-21,23:12:55.000,111,11157129,4445,0,1776813174,13208.300951149991,26640.884789820004,53234.96987352 2026-04-21,23:12:57.000,111,11157133,4565,0,1776813176,13208.18643388,23413.489963230008,53234.80218264 2026-04-21,23:12:58.000,111,11157123,4525,0,1776813177,13208.307687460001,28023.909997559997,53234.62051752001 2026-04-21,23:12:59.000,111,11157101,4565,0,1776813178,13208.274005909996,34478.678503350005,53234.52269784001 2026-04-21,23:13:00.000,111,11157206,4485,0,1776813179,13208.442413659992,30329.08829364,53234.40391680001 2026-04-21,23:13:01.000,111,11157120,4165,0,1776813180,13208.523249379992,31251.177939810004,53234.38994256 2026-04-21,23:13:02.000,111,11157074,4245,0,1776813181,13208.671448200002,29868.075191640004,53234.25020016 2026-04-21,23:13:03.000,111,11157149,4765,0,1776813182,13208.907219049994,31712.19104181,53234.15238048 2026-04-21,23:13:04.000,111,11157105,4805,0,1776813183,13209.068890489994,31251.248431109998,53234.075522160005 2026-04-21,23:13:05.000,111,11157106,4165,0,1776813184,13209.270979789995,27101.785105739997,53233.99167672 2026-04-21,23:13:06.000,111,11157006,4045,0,1776813185,13209.506750640001,28946.16177372,53233.87988280001 2026-04-21,23:13:08.000,111,11157206,3965,0,1776813187,13209.931138169988,28946.30275632,53233.73315328001 2026-04-21,23:13:09.000,111,11157017,4565,0,1776813188,13210.106282229994,26180.069063460003,53233.63533360001 2026-04-21,23:13:10.000,111,11157156,4285,0,1776813189,13210.23427211999,28946.697507599994,53233.642320720006 2026-04-21,23:13:11.000,111,11157097,4525,0,1776813190,13210.46330666,30329.74386273,53233.63533360001 2026-04-21,23:13:12.000,111,11157103,4445,0,1776813191,13210.571087619996,30330.039926190002,53233.474629840006 2026-04-21,23:13:13.000,111,11157062,4405,0,1776813192,13210.678868579991,31713.16382175,53233.48860408 2026-04-21,23:13:14.000,111,11157104,4285,0,1776813193,13210.840540019992,29868.984529409994,53233.55148816 2026-04-21,23:13:15.000,111,11157158,4085,0,1776813194,13210.887694190002,30791.18696166,53233.474629840006 2026-04-21,23:13:16.000,111,11157073,4965,0,1776813195,13210.854012639997,32174.578724160005,53233.453668480004 2026-04-21,23:13:17.000,111,11157292,4205,0,1776813196,13210.961793599992,29408.041918710005,53233.4606556 2026-04-21,23:13:19.000,111,11157084,4165,0,1776813198,13211.062838249993,30791.461877730006,53233.29296472 2026-04-21,23:13:20.000,111,11157099,4485,0,1776813199,13211.109992420003,25719.58464621,53233.41174576 2026-04-21,23:13:21.000,111,11157077,4445,0,1776813200,13210.988738840002,30791.20810905,53233.474629840006 2026-04-21,23:13:22.000,111,11157397,4725,0,1776813201,13211.123465039993,27102.623952210008,53233.404758640005 2026-04-21,23:13:23.000,111,11157151,4725,0,1776813202,13211.035893009997,28947.000620189996,53233.453668480004 2026-04-21,23:13:24.000,111,11157003,4525,0,1776813203,13210.988738840002,30330.004680540005,53233.418732879996 2026-04-21,23:13:25.000,111,11156928,4004,0,1776813204,13211.029156700002,28946.866686719994,53233.37681016001 2026-04-21,23:13:26.000,111,11157132,4165,0,1776813205,13211.042629319993,30329.835501420006,53233.39777152001 2026-04-21,23:13:27.000,111,11157206,4245,0,1776813206,13211.069574560002,29407.541430480007,53233.285977600004 2026-04-21,23:13:28.000,111,11157247,4925,0,1776813207,13211.089783490002,23874.961258680007,53233.19514504 2026-04-21,23:13:30.000,111,11157176,4325,0,1776813209,13211.089783490002,28946.401444140007,53233.09732536 2026-04-21,23:13:31.000,111,11157209,4525,0,1776813210,13211.042629319993,26180.195947800006,53233.1462352 2026-04-21,23:13:32.000,111,11157194,4285,0,1776813211,13211.109992420003,31713.086281320007,53233.16719656 2026-04-21,23:13:33.000,111,11156932,4205,0,1776813212,13211.237982309998,35862.65534364,53233.13226096001 2026-04-21,23:13:34.000,111,11157018,4325,0,1776813213,13211.244718619993,34479.580791989996,53233.20213216 2026-04-21,23:13:35.000,111,11157043,4605,0,1776813214,13211.352499579989,27102.72264003,53233.04142840001 2026-04-21,23:13:36.000,111,11157184,4645,0,1776813215,13211.39291743999,28947.183897569994,53233.069376880005 2026-04-21,23:13:37.000,111,11157359,4805,0,1776813216,13211.339026959999,28025.32687269,53233.3209132 2026-04-21,23:13:38.000,111,11157048,4085,0,1776813217,13211.339026959999,30791.84957988,53233.083351119996 2026-04-21,23:13:39.000,111,11157131,4525,0,1776813218,13211.352499579989,34480.772094960004,53233.118286720004 2026-04-21,23:13:52.000,111,11157150,4285,0,1776813231,13211.123465039993,35406.01270224,53233.474629840006 2026-04-21,23:13:53.000,111,11157083,4765,0,1776813232,13211.015684079997,30795.444636180007,53233.48161696 2026-04-21,23:13:54.000,111,11156896,4485,0,1776813233,13210.894430499997,31717.703461469995,53233.65629496 2026-04-21,23:13:55.000,111,11157140,4405,0,1776813234,13210.860748949992,29412.207954540005,53233.642320720006 2026-04-21,23:13:56.000,111,11157024,4405,0,1776813235,13210.60476917,31717.773952770003,53233.83796008 2026-04-21,23:13:57.000,111,11156988,4285,0,1776813236,13210.530669759995,25723.61674857,53233.69821768 2026-04-21,23:13:58.000,111,11157329,4845,0,1776813237,13210.33531676999,32639.884746330004,53233.76808888 2026-04-21,23:13:59.000,111,11157242,4485,0,1776813238,13210.23427211999,29873.58056217,53233.775076 2026-04-21,23:14:00.000,111,11157076,4485,0,1776813239,13210.045655439993,28490.435519220002,53233.921805519996 2026-04-21,23:14:01.000,111,11157148,4205,0,1776813240,13209.964819719993,30795.923977020007,53233.99866384001 2026-04-21,23:14:03.000,111,11157056,4845,0,1776813242,13209.587586360001,35406.97843305,53233.8449472 2026-04-21,23:14:04.000,111,11157089,5044,0,1776813243,13209.432651229996,30796.276433520005,53233.90084416001 2026-04-21,23:14:05.000,111,11157002,4565,0,1776813244,13209.250770859995,26185.518040950003,53233.93577976 2026-04-21,23:14:06.000,111,11157144,4365,0,1776813245,13209.11604465999,27107.868504929997,53233.86590856 2026-04-21,23:14:07.000,111,11157121,5005,0,1776813246,13208.981318459999,27569.156522999998,53233.93577976 2026-04-21,23:14:08.000,111,11157075,5245,0,1776813247,13208.826383329993,32180.08409469,53233.92879264001 2026-04-21,23:14:09.000,111,11157203,4725,0,1776813248,13208.610821410002,29874.83530731,53233.93577976 2026-04-21,23:14:10.000,111,11157246,4565,0,1776813249,13208.523249379992,27569.579470800003,53233.83097296001 2026-04-21,23:14:11.000,111,11157243,4925,0,1776813250,13208.294214839996,29414.17466181,53233.858921440005 2026-04-21,23:14:12.000,111,11157195,4605,0,1776813251,13208.15948863999,29875.32169728,53233.78206312001 2026-04-21,23:14:14.000,111,11157034,4325,0,1776813253,13207.96413565,30336.77889447,53233.69821768 2026-04-21,23:14:15.000,111,11157124,4205,0,1776813254,13207.83614575999,24342.861360690003,53233.72616616 2026-04-21,23:14:16.000,111,11157084,4365,0,1776813255,13207.748573729994,27570.594545519998,53233.72616616 2026-04-21,23:14:17.000,111,11157254,4365,0,1776813256,13207.735101109989,29876.083003320004,53233.61437224001 2026-04-21,23:14:18.000,111,11157115,4605,0,1776813257,13207.580165979998,31259.517060600003,53233.60738512 2026-04-21,23:14:19.000,111,11157081,4525,0,1776813258,13207.526275499993,24804.255115709995,53233.572449520005 2026-04-21,23:14:20.000,111,11157134,4645,0,1776813259,13207.391549300002,27109.771770029998,53233.53751392 2026-04-21,23:14:21.000,111,11157133,4725,0,1776813260,13207.256823099997,31259.763780149995,53233.44668136001 2026-04-21,23:14:22.000,111,11157114,4445,0,1776813261,13207.169251070001,29415.415308690004,53233.404758640005 2026-04-21,23:14:23.000,111,11156983,4725,0,1776813262,13207.061470109991,32182.093096740005,53233.42572000001 2026-04-21,23:14:25.000,111,11157122,4325,0,1776813264,13206.852644499995,34026.497961240006,53233.4606556 2026-04-21,23:14:26.000,111,11157075,4645,0,1776813265,13206.690973059995,33104.24618508,53233.37681016001 2026-04-21,23:14:27.000,111,11157054,4365,0,1776813266,13206.515828999989,29876.639884589997,53233.36283592 2026-04-21,23:14:28.000,111,11157067,4565,0,1776813267,13206.340684939998,30337.512003990007,53233.285977600004 2026-04-21,23:14:29.000,111,11157146,4285,0,1776813268,13206.179013499997,26648.695225860007,53233.237067760005 2026-04-21,23:14:30.000,111,11157102,4165,0,1776813269,13206.017342059997,30337.349874000007,53233.20213216 2026-04-21,23:14:31.000,111,11157164,4325,0,1776813270,13205.869143240001,28954.01450454,53233.139248080006 2026-04-21,23:14:32.000,111,11157185,4685,0,1776813271,13205.7074718,25265.106087720007,53233.06238976001 2026-04-21,23:14:33.000,111,11157195,4645,0,1776813272,13205.56600929,28953.598605870007,53233.076364 2026-04-21,23:14:34.000,111,11157081,4605,0,1776813273,13205.41781046999,31720.022625240003,53232.88072464 2026-04-21,23:14:36.000,111,11157064,4165,0,1776813275,13205.202248549998,31719.73361091,53232.85976328 2026-04-21,23:14:37.000,111,11157175,4725,0,1776813276,13205.101203899998,29875.272353370005,53232.74098224 2026-04-21,23:14:38.000,111,11157275,4885,0,1776813277,13205.033840800003,30336.257258850004,53232.67111104 2026-04-21,23:14:39.000,111,11157131,4845,0,1776813278,13204.899114599997,27569.720453400005,53232.52438152 2026-04-21,23:14:40.000,111,11157104,4365,0,1776813279,13204.912587220002,30797.235115200005,53232.53136864 2026-04-21,23:14:41.000,111,11157180,4325,0,1776813280,13205.006895559993,32641.484898840004,53232.45451032 2026-04-21,23:14:42.000,111,11157144,4125,0,1776813281,13205.067522349993,25725.118213259993,53232.377652 2026-04-21,23:14:43.000,111,11157097,4605,0,1776813282,13205.121412829998,32641.54834101,53232.35669064 2026-04-21,23:14:44.000,111,11157155,4605,0,1776813283,13205.316765819989,31258.290511979998,53232.19598688 2026-04-21,23:14:45.000,111,11157110,4365,0,1776813284,13205.491909879995,29875.089075990007,53232.16105128 2026-04-21,23:14:47.000,111,11157088,4325,0,1776813286,13205.970187890001,31258.57952631,53232.12611568001 2026-04-21,23:14:48.000,111,11157147,4725,0,1776813287,13206.138595639997,31258.657066739994,53231.965411920006 2026-04-21,23:14:49.000,111,11157124,4245,0,1776813288,13206.448465899994,29414.463676140003,53231.90951496001 2026-04-21,23:14:50.000,111,11157022,4405,0,1776813289,13206.73812722999,33103.29455253,53231.87457936 2026-04-21,23:14:51.000,111,11157153,4445,0,1776813290,13206.9873707,29875.864480289994,53231.90951496001 2026-04-21,23:14:52.000,111,11157205,5005,0,1776813291,13207.229877860002,28031.692237080002,53231.83265664 2026-04-21,23:14:53.000,111,11157046,4125,0,1776813292,13207.431967160002,27109.778819159998,53231.76977256001 2026-04-21,23:14:54.000,111,11157131,4605,0,1776813293,13207.647529079994,29876.548245900005,53231.846630880005 2026-04-21,23:14:55.000,111,11157028,4165,0,1776813294,13207.89677254999,31259.932959269994,53231.88855360001 2026-04-21,23:14:56.000,111,11157151,4725,0,1776813295,13208.08538923,33565.70338227,53231.86060512 2026-04-21,23:14:58.000,111,11157143,4805,0,1776813297,13208.449149970002,29416.141369079996,53231.83265664 2026-04-21,23:14:59.000,111,11157130,4125,0,1776813298,13208.583876169992,30338.583471749997,53231.79073392001 2026-04-21,23:15:00.000,111,11157090,4325,0,1776813299,13208.759020229998,30799.723458089997,53231.86759224001 2026-04-21,23:15:01.000,111,11157186,4285,0,1776813300,13208.880273809998,33566.67616221,53231.82566952 2026-04-21,23:15:02.000,111,11157159,4645,0,1776813301,13208.954373219989,26650.281280109994,53231.95842480001 2026-04-21,23:15:03.000,111,11157108,4405,0,1776813302,13209.06215418,31261.441473090003,53231.944450560004 2026-04-21,23:15:04.000,111,11157109,4685,0,1776813303,13209.12278097,24344.912657520006,53232.02130888 2026-04-21,23:15:05.000,111,11157058,4285,0,1776813304,13209.23729823999,30800.555255429994,53231.9234892 2026-04-21,23:15:06.000,111,11157020,4045,0,1776813305,13209.23729823999,32183.975214449994,53231.93047632 2026-04-21,23:15:07.000,111,11157135,4765,0,1776813306,13209.331606579995,32183.982263579994,53231.97239904 2026-04-21,23:15:09.000,111,11157203,4765,0,1776813308,13209.351815509996,29878.613640990006,53232.02130888 2026-04-21,23:15:10.000,111,11157092,4245,0,1776813309,13209.351815509996,27572.97010233,53232.00733464001 2026-04-21,23:15:11.000,111,11157144,4045,0,1776813310,13209.351815509996,24806.26411776,53232.08419296001 2026-04-21,23:15:12.000,111,11157004,4565,0,1776813311,13209.26424348,31722.969161579997,53232.15406416001 2026-04-21,23:15:13.000,111,11157214,4605,0,1776813312,13209.250770859995,28495.341713700007,53232.11912856 2026-04-21,23:15:14.000,111,11157132,4565,0,1776813313,13209.18340776,30800.893613670007,53232.133102800006 2026-04-21,23:15:15.000,111,11157165,4845,0,1776813314,13209.11604465999,28956.474650909993,53232.20297400001 2026-04-21,23:15:16.000,111,11157237,5044,0,1776813315,13209.109308349995,30801.048694530007,53232.18899976 2026-04-21,23:15:17.000,111,11157227,5125,0,1776813316,13209.001527389999,29417.649882900005,53232.3077808 2026-04-21,23:15:18.000,111,11157180,4405,0,1776813317,13208.799438089998,38639.998465380006,53232.33572928 2026-04-21,23:15:20.000,111,11157115,5205,0,1776813319,13208.637766649998,28495.821054540007,53232.17502552001 2026-04-21,23:15:21.000,111,11157117,5005,0,1776813320,13208.550194620002,28034.885492970003,53232.25887096 2026-04-21,23:15:22.000,111,11157079,4885,0,1776813321,13208.354841629996,27573.823047059996,53232.34271640001 2026-04-21,23:15:23.000,111,11157142,4565,0,1776813322,13208.2672696,29879.522978759996,53232.27284520001 2026-04-21,23:15:24.000,111,11157010,4605,0,1776813323,13208.04497137,31724.111120639995,53232.26585808 2026-04-21,23:15:25.000,111,11157122,4445,0,1776813324,13207.90350886,29418.601515450006,53232.3077808 2026-04-21,23:15:26.000,111,11157068,4285,0,1776813325,13207.782255279999,34952.21790936,53232.3077808 2026-04-21,23:15:27.000,111,11157075,5005,0,1776813326,13207.620583839998,31263.330639930005,53232.36367776 2026-04-21,23:15:28.000,111,11157157,4925,0,1776813327,13207.411758230002,27574.675991790005,53232.279832320004 2026-04-21,23:15:29.000,111,11157145,5044,0,1776813328,13207.303977269992,27113.564201970003,53232.26585808 2026-04-21,23:15:31.000,111,11156965,4925,0,1776813330,13206.832435569995,28497.061701419996,53232.3077808 2026-04-21,23:15:32.000,111,11157188,4645,0,1776813331,13206.68423675,29880.467562179998,53232.25188384001 2026-04-21,23:15:33.000,111,11157083,4805,0,1776813332,13206.461938519999,28497.089897939994,53232.31476792 2026-04-21,23:15:34.000,111,11157226,4405,0,1776813333,13206.239640289998,32186.054707799995,53232.300793680006 2026-04-21,23:15:35.000,111,11157014,4325,0,1776813334,13206.064496229992,31724.84423016,53232.2379096 2026-04-21,23:15:36.000,111,11157248,4325,0,1776813335,13205.781571209991,28496.85727665,53232.2379096 2026-04-21,23:15:37.000,111,11157120,4004,0,1776813336,13205.532327739995,29419.052659769994,53232.20996112 2026-04-21,23:15:38.000,111,11157047,5044,0,1776813337,13205.35718367999,28496.68809753,53232.21694824 2026-04-21,23:15:39.000,111,11157177,4765,0,1776813338,13205.215721169989,28957.609560840006,53232.25188384001 2026-04-21,23:15:40.000,111,11157169,4565,0,1776813339,13204.959741389997,28957.52497128,53232.08419296001 2026-04-21,23:15:42.000,111,11157243,4765,0,1776813341,13204.663343749991,29418.50282763,53232.09118008 2026-04-21,23:15:43.000,111,11157179,4765,0,1776813342,13204.54209016999,27112.767650280002,53232.05624448001 2026-04-21,23:15:44.000,111,11156971,4805,0,1776813343,13204.454518139995,26190.50177586,53232.014321760005 2026-04-21,23:15:45.000,111,11157090,4445,0,1776813344,13204.4275729,28496.032528440002,53231.95842480001 2026-04-21,23:15:46.000,111,11157085,4885,0,1776813345,13204.414100279995,22962.564166259996,53231.83964376001 2026-04-21,23:15:47.000,111,11156992,4365,0,1776813346,13204.48146337999,24345.871339200006,53231.86759224001 2026-04-21,23:15:48.000,111,11157229,4725,0,1776813347,13204.474727069995,29879.135276610003,53231.81868240001 2026-04-21,23:15:49.000,111,11157180,4445,0,1776813348,13204.6296622,29879.248062690007,53231.70688848 2026-04-21,23:15:50.000,111,11157259,4885,0,1776813349,13204.616189579996,32645.932899870008,53231.79073392001 2026-04-21,23:15:51.000,111,11157183,4805,0,1776813350,13204.690288990001,34029.29646585,53231.511249120005 2026-04-21,23:15:53.000,111,11157053,4965,0,1776813352,13204.919323529997,28034.77270689,53231.630030160006 2026-04-21,23:15:54.000,111,11157186,4325,0,1776813353,13205.027104489993,32184.799962660007,53231.58810744 2026-04-21,23:15:55.000,111,11157246,4045,0,1776813354,13205.141621759998,26190.396038909996,53231.58810744 2026-04-21,23:15:56.000,111,11157148,4325,0,1776813355,13205.229193789994,29418.298402860004,53231.67195288001 2026-04-21,23:15:57.000,111,11157093,4765,0,1776813356,13205.33697474999,32184.926846999995,53231.52522336 2026-04-21,23:15:58.000,111,11157175,4725,0,1776813357,13205.370656299994,33106.938952740005,53231.462339280006 2026-04-21,23:15:59.000,111,11157118,4205,0,1776813358,13205.43801939999,28957.2007113,53231.48330064001 2026-04-21,23:16:00.000,111,11157091,4525,0,1776813359,13205.46496464,30340.62771945,53231.38548096001 2026-04-21,23:16:01.000,111,11157158,4245,0,1776813360,13205.64684501,30340.550179020007,53231.35054536 2026-04-21,23:16:02.000,111,11157172,4125,0,1776813361,13205.59969083999,28035.019426440005,53231.343558240005 2026-04-21,23:16:04.000,111,11157201,5125,0,1776813363,13205.869143240001,31724.104071509995,53231.30163552 2026-04-21,23:16:05.000,111,11157112,4245,0,1776813364,13206.111650400002,30340.818045959997,53231.21779008001 2026-04-21,23:16:06.000,111,11157079,4645,0,1776813365,13206.340684939998,27574.154356169995,53231.18285448 2026-04-21,23:16:07.000,111,11157103,4645,0,1776813366,13206.448465899994,29418.615613710004,53231.37849384 2026-04-21,23:16:08.000,111,11157251,4605,0,1776813367,13206.670764129994,27574.013373570007,53231.20381584 2026-04-21,23:16:09.000,111,11157144,4285,0,1776813368,13206.893062359995,34490.88054738,53231.2597128 2026-04-21,23:16:10.000,111,11157094,4205,0,1776813369,13207.155778449996,29879.692157879996,53231.09202192 2026-04-21,23:16:11.000,111,11157183,4725,0,1776813370,13207.438703469998,28496.321542770005,53231.14093176 2026-04-21,23:16:12.000,111,11157072,4405,0,1776813371,13207.788991589994,24807.441322469997,53231.00118936001 2026-04-21,23:16:13.000,111,11157188,4365,0,1776813372,13208.03823505999,29418.390041549996,53231.13394464 2026-04-21,23:16:15.000,111,11157128,4405,0,1776813374,13208.543458309992,34029.493841489995,53231.06407344 2026-04-21,23:16:16.000,111,11157144,4365,0,1776813375,13208.833119639989,27112.824043319997,53231.07106056001 2026-04-21,23:16:17.000,111,11157211,5005,0,1776813376,13209.20361669,32185.03963308,53231.057086320005 2026-04-21,23:16:18.000,111,11157164,4245,0,1776813377,13209.35855181999,30340.486736849998,53231.057086320005 2026-04-21,23:16:19.000,111,11157099,4685,0,1776813378,13209.587586360001,28496.0466267,53230.889395440005 2026-04-21,23:16:20.000,111,11157066,4325,0,1776813379,13209.897456619998,33107.08698447001,53231.057086320005 2026-04-21,23:16:21.000,111,11157138,4405,0,1776813380,13210.133227469989,28496.03957757,53231.0151636 2026-04-21,23:16:22.000,111,11157050,4165,0,1776813381,13210.409416179995,25268.285245349995,53231.06407344 2026-04-21,23:16:23.000,111,11157046,4405,0,1776813382,13210.658659649991,27112.605520290002,53231.04311208 2026-04-21,23:16:24.000,111,11157054,4205,0,1776813383,13210.887694190002,26651.557172639994,53231.09900904001 2026-04-21,23:16:26.000,111,11157274,4445,0,1776813385,13211.325554339994,30340.599522930002,53231.05009920001 2026-04-21,23:16:27.000,111,11157250,4245,0,1776813386,13211.628688289995,34029.557283660004,53231.105996160004 2026-04-21,23:16:28.000,111,11157202,4285,0,1776813387,13211.925085930001,29879.579371800006,53231.154906 2026-04-21,23:16:29.000,111,11157153,4605,0,1776813388,13212.093493679997,29418.67200675,53231.18285448 2026-04-21,23:16:30.000,111,11157111,4605,0,1776813389,13212.369682389988,30802.162457069993,53231.224777200005 2026-04-21,23:16:31.000,111,11157133,4805,0,1776813390,13212.61218954999,31263.40113123,53231.25272568 2026-04-21,23:16:32.000,111,11157046,4205,0,1776813391,13212.84122409,33569.08696467,53231.28766128001 2026-04-21,23:16:33.000,111,11157014,4325,0,1776813392,13213.05678600999,27113.726331960002,53231.38548096001 2026-04-21,23:16:34.000,111,11157086,4165,0,1776813393,13213.292556859997,34491.70529559,53231.329584 2026-04-21,23:16:35.000,111,11156968,4205,0,1776813394,13213.494646159998,25730.63063292,53231.49028776 2026-04-21,23:16:37.000,111,11157020,4325,0,1776813396,13213.777571179999,35414.39411781001,53231.58810744 2026-04-21,23:16:38.000,111,11157095,5125,0,1776813397,13213.91229737999,29420.08888188,53231.63701728 2026-04-21,23:16:39.000,111,11157156,4565,0,1776813398,13213.97966048,28959.12512379,53231.6440044 2026-04-21,23:16:40.000,111,11157118,4525,0,1776813399,13214.08070513,28037.15531283,53231.63701728 2026-04-21,23:16:41.000,111,11157083,4885,0,1776813400,13214.19522239999,24348.282141660005,53231.965411920006 2026-04-21,23:16:42.000,111,11157115,4885,0,1776813401,13214.20195871,29881.87033905,53231.965411920006 2026-04-21,23:16:43.000,111,11157120,4485,0,1776813402,13214.12112299,29881.89853557,53232.12611568001 2026-04-21,23:16:44.000,111,11157138,4605,0,1776813403,13214.17501346999,30343.235897549996,53232.15406416001 2026-04-21,23:16:45.000,111,11157081,4805,0,1776813404,13214.14133192,25732.294227599996,53232.20996112 2026-04-21,23:16:46.000,111,11157068,4165,0,1776813405,13214.05375988999,32188.05666072,53232.25887096 2026-04-21,23:16:48.000,111,11156978,4445,0,1776813407,13213.858406899999,29421.597395699995,53232.32874216 2026-04-21,23:16:49.000,111,11157251,4805,0,1776813408,13213.966187859995,27116.052544859995,53232.48944592001 2026-04-21,23:16:50.000,111,11157029,5044,0,1776813409,13213.797780109999,33571.89251840999,53232.65014968 2026-04-21,23:16:51.000,111,11157266,4285,0,1776813410,13213.689999149989,32649.626643990006,53232.66412392 2026-04-21,23:16:52.000,111,11157089,4845,0,1776813411,13213.582218189993,29421.618543090008,53232.615214080004 2026-04-21,23:16:53.000,111,11157007,4845,0,1776813412,13213.508118780002,28960.492655010006,53232.72700800001 2026-04-21,23:16:54.000,111,11157227,4885,0,1776813413,13213.373392579997,33110.428272089994,53232.72700800001 2026-04-21,23:16:55.000,111,11157188,4325,0,1776813414,13213.231930069996,27115.798776180003,53232.89469888001 2026-04-21,23:16:56.000,111,11157055,4725,0,1776813415,13213.12414911,28499.08480173,53232.92963448 2026-04-21,23:16:57.000,111,11157197,4725,0,1776813416,13213.009631839996,30343.447371450005,53232.971557200006 2026-04-21,23:16:59.000,111,11157087,5005,0,1776813418,13212.77386098999,30343.087865819994,53232.94360872001 2026-04-21,23:17:00.000,111,11157129,4645,0,1776813419,13212.591980619989,29420.652812279994,53232.98553144 2026-04-21,23:17:01.000,111,11157225,4965,0,1776813420,13212.450518109988,31265.050627649995,53233.01347992001 2026-04-21,23:17:02.000,111,11157190,4285,0,1776813421,13212.322528219993,34492.67807553,53233.06238976001 2026-04-21,23:17:03.000,111,11157167,4965,0,1776813422,13212.255165119997,27575.557133039998,53233.22309352 2026-04-21,23:17:04.000,111,11157118,4165,0,1776813423,13212.039603199992,28036.711217639997,53233.069376880005 2026-04-21,23:17:05.000,111,11157204,4445,0,1776813424,13211.904877,29881.123131269997,53233.11129960001 2026-04-21,23:17:06.000,111,11157096,4325,0,1776813425,13211.76341449,25269.80785743,53233.118286720004 2026-04-21,23:17:07.000,111,11157134,4325,0,1776813426,13211.68257877,29419.856260589993,53233.1462352 2026-04-21,23:17:08.000,111,11157115,4965,0,1776813427,13211.61521566999,27575.303364360007,53233.188157920005 2026-04-21,23:17:10.000,111,11157174,4325,0,1776813429,13211.52090733,29419.736425380004,53233.23008064001 2026-04-21,23:17:11.000,111,11157108,4485,0,1776813430,13211.49396208999,24347.422147799996,53233.16020944001 2026-04-21,23:17:12.000,111,11157049,4565,0,1776813431,13211.507434709994,33569.70728811,53233.188157920005 2026-04-21,23:17:13.000,111,11157127,5044,0,1776813432,13211.507434709994,25730.679976829997,53233.22309352 2026-04-21,23:17:14.000,111,11157025,4845,0,1776813433,13211.547852569995,27575.007300900004,53233.23008064001 2026-04-21,23:17:15.000,111,11157190,4045,0,1776813434,13211.58153412,31724.985212760002,53233.12527384 2026-04-21,23:17:16.000,111,11157180,4325,0,1776813435,13211.628688289995,26191.62963666,53233.13226096001 2026-04-21,23:17:17.000,111,11157241,4645,0,1776813436,13211.57479780999,31724.738493209996,53233.16719656 2026-04-21,23:17:18.000,111,11157144,4325,0,1776813437,13211.65563352999,28035.646799010006,53233.19514504 2026-04-21,23:17:19.000,111,11157154,4405,0,1776813438,13211.648897219995,28035.477619890007,53233.20213216 2026-04-21,23:17:21.000,111,11157136,4525,0,1776813440,13211.689315079995,27112.922731140003,53233.17418368 2026-04-21,23:17:22.000,111,11157153,4765,0,1776813441,13211.64216091,24346.005272669994,53233.1462352 2026-04-21,23:17:23.000,111,11157156,4325,0,1776813442,13211.61521566999,28495.835152800006,53233.16719656 2026-04-21,23:17:24.000,111,11157180,4445,0,1776813443,13211.669106149995,24345.681012689995,53233.05540264 2026-04-21,23:17:25.000,111,11157115,4645,0,1776813444,13211.68257877,33106.55125059,53232.99251856001 2026-04-21,23:17:26.000,111,11157148,4205,0,1776813445,13211.69605138999,27573.216821880007,53233.09732536 2026-04-21,23:17:27.000,111,11157169,5044,0,1776813446,13211.72299663,27572.99124972,53232.971557200006 2026-04-21,23:17:28.000,111,11157182,4245,0,1776813447,13211.77688710999,32183.996361840007,53233.03444128 2026-04-21,23:17:29.000,111,11157058,4365,0,1776813448,13211.84425021,29417.21988597,53232.9366216 2026-04-21,23:17:30.000,111,11157223,4685,0,1776813449,13211.86445914,29417.255131619997,53232.89469888001 2026-04-21,23:17:32.000,111,11157167,4925,0,1776813451,13212.113702609997,27111.65388774,53232.88072464 2026-04-21,23:17:33.000,111,11157197,5165,0,1776813452,13212.221483569992,31261.547210040007,53232.79687920001 2026-04-21,23:17:34.000,111,11157146,4045,0,1776813453,13212.336000839998,28033.905663900005,53232.803866320006 2026-04-21,23:17:35.000,111,11157126,4325,0,1776813454,13212.504408589994,31261.681143509995,53232.76893072 2026-04-21,23:17:36.000,111,11157146,4285,0,1776813455,13212.666080029994,28495.024502850007,53232.76893072 2026-04-21,23:17:37.000,111,11157111,4965,0,1776813456,13212.84122409,34950.42743034,53232.75495648001 2026-04-21,23:17:38.000,111,11157161,4965,0,1776813457,13213.029840769996,33567.17665044,53232.75495648001 2026-04-21,23:17:39.000,111,11157139,4285,0,1776813458,13213.157830659991,29878.402167089997,53232.55931712001 2026-04-21,23:17:40.000,111,11157149,4525,0,1776813459,13213.353183649997,26650.633736610005,53232.6920724 2026-04-21,23:17:41.000,111,11157229,4805,0,1776813460,13213.541800329993,32645.129299049993,53232.67809816001 2026-04-21,23:17:43.000,111,11157261,4805,0,1776813462,13213.797780109999,28495.25007501,53232.53136864 2026-04-21,23:17:44.000,111,11157125,4925,0,1776813463,13213.925769999994,25267.538037570004,53232.57329136 2026-04-21,23:17:45.000,111,11157191,4605,0,1776813464,13214.047023579995,31723.039652880005,53232.58726560001 2026-04-21,23:17:46.000,111,11157160,4325,0,1776813465,13214.23564025999,28495.327615439994,53232.62918832001 2026-04-21,23:17:47.000,111,11157160,4165,0,1776813466,13214.350157529996,33106.417317119995,53232.53835576001 2026-04-21,23:17:48.000,111,11157166,4405,0,1776813467,13214.498356349992,28495.369910220004,53232.41258760001 2026-04-21,23:17:49.000,111,11157111,4685,0,1776813468,13214.660027789992,28956.57333873,53232.57329136 2026-04-21,23:17:50.000,111,11157150,4445,0,1776813469,13214.841908159993,32184.313572690007,53232.55233 2026-04-21,23:17:51.000,111,11157207,4885,0,1776813470,13214.942952809994,28956.636780900008,53232.55233 2026-04-21,23:17:52.000,111,11157211,4845,0,1776813471,13215.077679009999,31723.300470689996,53232.65014968 2026-04-21,23:17:54.000,111,11157184,4525,0,1776813473,13215.41449450999,29417.804963760005,53232.53136864 2026-04-21,23:17:55.000,111,11157113,4605,0,1776813474,13215.596374879991,27112.231916400007,53232.57329136 2026-04-21,23:17:56.000,111,11157160,4245,0,1776813475,13215.724364770002,25728.89654694,53232.66412392 2026-04-21,23:17:57.000,111,11157122,4125,0,1776813476,13215.859090969992,30339.943953840004,53232.55931712001 2026-04-21,23:17:58.000,111,11157293,4685,0,1776813477,13216.014026099998,26189.902599809997,53232.54534288 2026-04-21,23:17:59.000,111,11157096,4285,0,1776813478,13216.155488609998,32184.25013052,53232.57329136 2026-04-21,23:18:00.000,111,11157173,4885,0,1776813479,13216.303687429994,25267.707216690003,53232.6920724 2026-04-21,23:18:01.000,111,11157179,4445,0,1776813480,13216.445149939995,28034.321562569996,53232.67809816001 2026-04-21,23:18:02.000,111,11157115,4765,0,1776813481,13216.59334875999,29417.593489859995,53232.782904960004 2026-04-21,23:18:03.000,111,11157183,4765,0,1776813482,13216.72133865,27573.068790150006,53232.81085344 2026-04-21,23:18:05.000,111,11157082,4805,0,1776813484,13216.856064849992,31722.990308969995,53232.99950568 2026-04-21,23:18:06.000,111,11157163,4565,0,1776813485,13216.909955329997,31261.80802785,53232.96457008001 2026-04-21,23:18:07.000,111,11157201,4605,0,1776813486,13216.923427950001,27572.97715146,53233.0064928 2026-04-21,23:18:08.000,111,11157008,4365,0,1776813487,13217.058154149992,27572.95600407,53233.118286720004 2026-04-21,23:18:09.000,111,11157184,4645,0,1776813488,13217.031208909997,25728.445402619996,53233.17418368 2026-04-21,23:18:10.000,111,11157192,4485,0,1776813489,13217.044681530002,34489.47072138,53233.19514504 2026-04-21,23:18:11.000,111,11157196,4765,0,1776813490,13217.098572009992,24806.257068630002,53233.285977600004 2026-04-21,23:18:12.000,111,11157135,4885,0,1776813491,13217.118780939993,26650.54209792,53233.285977600004 2026-04-21,23:18:13.000,111,11157316,4525,0,1776813492,13217.037945219992,25267.25607237,53233.32790032001 2026-04-21,23:18:14.000,111,11157071,4965,0,1776813493,13217.044681530002,28956.108096149997,53233.50956544 2026-04-21,23:18:16.000,111,11157091,4925,0,1776813495,13216.990791049997,28494.996306329995,53233.57943664 2026-04-21,23:18:17.000,111,11157192,4525,0,1776813496,13216.963845810002,26189.465553750008,53233.740140400005 2026-04-21,23:18:18.000,111,11157227,4845,0,1776813497,13216.896482709992,32183.74259316,53233.71219192001 2026-04-21,23:18:19.000,111,11157190,4405,0,1776813498,13216.889746399997,27572.533056269996,53233.775076 2026-04-21,23:18:20.000,111,11157202,4525,0,1776813499,13216.74154758,27572.434368450005,53233.83097296001 2026-04-21,23:18:21.000,111,11157124,4205,0,1776813500,13216.707866029996,29877.958071899993,53233.94276688 2026-04-21,23:18:22.000,111,11157278,4565,0,1776813501,13216.64050293,28033.419273930005,53234.01962520001 2026-04-21,23:18:23.000,111,11157167,4845,0,1776813502,13216.586612449995,31722.059823810006,53234.00565096 2026-04-21,23:18:24.000,111,11157142,4325,0,1776813503,13216.546194589995,30799.751654609994,53234.08250928 2026-04-21,23:18:25.000,111,11157184,4125,0,1776813504,13216.505776729995,29416.40218689,53234.04757368001 2026-04-21,23:18:27.000,111,11157170,4525,0,1776813506,13216.37778684,30338.280359159995,53234.243213040005 2026-04-21,23:18:28.000,111,11157173,4445,0,1776813507,13216.323896359994,29877.06988152,53234.15238048 2026-04-21,23:18:29.000,111,11157180,4645,0,1776813508,13216.256533259999,33104.60569071,53234.27814864 2026-04-21,23:18:30.000,111,11157073,4725,0,1776813509,13216.168961229989,28032.242069219996,53234.34801984 2026-04-21,23:18:31.000,111,11156998,4325,0,1776813510,13216.189170159989,29415.676126499995,53234.2292388 2026-04-21,23:18:32.000,111,11157110,4405,0,1776813511,13216.101598129993,28493.360908169998,53234.22225168 2026-04-21,23:18:33.000,111,11157107,4805,0,1776813512,13216.034235029998,31721.03065083,53234.292122880004 2026-04-21,23:18:34.000,111,11156971,4805,0,1776813513,13216.007289789988,33104.18979203999,53234.26417440001 2026-04-21,23:18:35.000,111,11157031,4845,0,1776813514,13216.081389199993,33565.301581859996,53234.33404560001 2026-04-21,23:18:36.000,111,11157059,4885,0,1776813515,13216.020762409993,24804.50888439,53234.23622592001 2026-04-21,23:18:38.000,111,11157329,4645,0,1776813517,13216.108334439989,28954.47974712,53234.20827744 2026-04-21,23:18:39.000,111,11157119,4405,0,1776813518,13216.263269569994,30337.688232240005,53234.38295544001 2026-04-21,23:18:40.000,111,11157217,4965,0,1776813519,13216.256533259999,29876.7597198,53234.28513576001 2026-04-21,23:18:41.000,111,11157143,4645,0,1776813520,13216.43841363,28954.557287550007,53234.28513576001 2026-04-21,23:18:42.000,111,11157284,4325,0,1776813521,13216.45862256,32182.403258460006,53234.292122880004 2026-04-21,23:18:43.000,111,11157163,4525,0,1776813522,13216.57987614,31260.229022729996,53234.313084240006 2026-04-21,23:18:44.000,111,11157045,4685,0,1776813523,13216.69439340999,23882.792842110008,53234.23622592001 2026-04-21,23:18:45.000,111,11157057,4685,0,1776813524,13216.856064849992,30338.118229169995,53234.313084240006 2026-04-21,23:18:46.000,111,11157237,4645,0,1776813525,13216.896482709992,26649.322598429993,53234.313084240006 2026-04-21,23:18:47.000,111,11157126,4485,0,1776813526,13217.085099390002,29876.92184979,53234.35500696001 2026-04-21,23:18:49.000,111,11157152,4525,0,1776813528,13217.293924999998,31721.136387780003,53234.48776224 2026-04-21,23:18:50.000,111,11157092,4365,0,1776813529,13217.475805369999,31259.961155790006,53234.28513576001 2026-04-21,23:18:51.000,111,11157039,5044,0,1776813530,13217.583586329994,31259.820173190004,53234.35500696001 2026-04-21,23:18:52.000,111,11157132,4045,0,1776813531,13217.644213119995,29415.422357820004,53234.28513576001 2026-04-21,23:18:53.000,111,11157097,4765,0,1776813532,13217.85303872999,27109.863408720004,53234.3689812 2026-04-21,23:18:54.000,111,11157110,4325,0,1776813533,13217.98102862,29876.29447722,53234.30609712001 2026-04-21,23:18:55.000,111,11157232,4365,0,1776813534,13218.088809579996,32642.718496589994,53234.39692968 2026-04-21,23:18:56.000,111,11157192,4365,0,1776813535,13218.317844119993,31720.51606434,53234.38295544001 2026-04-21,23:18:57.000,111,11157219,4605,0,1776813536,13218.344789360002,29415.14744175,53234.3689812 2026-04-21,23:18:58.000,111,11157103,4765,0,1776813537,13218.553614969998,33103.87258119001,53234.292122880004 2026-04-21,23:19:00.000,111,11157114,4325,0,1776813539,13218.78938581999,28492.86746907,53234.3689812 2026-04-21,23:19:01.000,111,11157031,5085,0,1776813540,13218.93084832999,33565.047813180005,53234.32705848 2026-04-21,23:19:02.000,111,11157183,4725,0,1776813541,13219.132937629991,28954.225978439994,53234.27814864 2026-04-21,23:19:03.000,111,11157205,4805,0,1776813542,13219.328290619997,33565.139451869996,53234.32007136 2026-04-21,23:19:04.000,111,11157154,4485,0,1776813543,13219.442807890002,28954.345813649998,53234.23622592001 2026-04-21,23:19:05.000,111,11157025,4885,0,1776813544,13219.671842429998,27571.04568984,53234.313084240006 2026-04-21,23:19:06.000,111,11157138,4365,0,1776813545,13219.826777559989,29415.62678259,53234.32705848 2026-04-21,23:19:07.000,111,11157248,4245,0,1776813546,13219.97497638,31260.080990999995,53234.29911 2026-04-21,23:19:08.000,111,11157186,4405,0,1776813547,13220.02886685999,28493.48074338,53234.23622592001 2026-04-21,23:19:09.000,111,11157150,4245,0,1776813548,13220.204010919995,29877.041685000004,53234.32007136 2026-04-21,23:19:11.000,111,11157191,4645,0,1776813550,13220.426309149996,29415.986288219996,53234.35500696001 2026-04-21,23:19:12.000,111,11157130,4325,0,1776813551,13220.500408560001,25727.28229617,53234.292122880004 2026-04-21,23:19:13.000,111,11157248,4205,0,1776813552,13220.527353799996,31721.538188189996,53234.43186528001 2026-04-21,23:19:14.000,111,11156968,4365,0,1776813553,13220.567771659997,33104.79601722,53234.3689812 2026-04-21,23:19:15.000,111,11157430,4525,0,1776813554,13220.655343689992,28032.82009788,53234.3689812 2026-04-21,23:19:16.000,111,11157275,4845,0,1776813555,13220.668816309997,28955.177610989995,53234.29911 2026-04-21,23:19:17.000,111,11157180,4525,0,1776813556,13220.702497860002,32182.840304519996,53234.49474936 2026-04-21,23:19:18.000,111,11157266,4565,0,1776813557,13220.709234169997,28494.079919430005,53234.459813760004 2026-04-21,23:19:19.000,111,11157213,5085,0,1776813558,13220.796806199993,27571.99732239,53234.410903920005 2026-04-21,23:19:20.000,111,11157293,4605,0,1776813559,13220.850696679998,33105.23306328,53234.46680088 2026-04-21,23:19:22.000,111,11157038,4445,0,1776813561,13220.830487749998,30799.392148979998,53234.51571072 2026-04-21,23:19:23.000,111,11157300,4245,0,1776813562,13220.837224059993,29877.358895850004,53234.57160768001 2026-04-21,23:19:24.000,111,11157232,4325,0,1776813563,13220.998895499994,25727.395082250005,53234.6135304 2026-04-21,23:19:25.000,111,11157220,4325,0,1776813564,13221.039313359994,25727.409180510003,53234.59955616001 2026-04-21,23:19:26.000,111,11157282,4325,0,1776813565,13221.099940149994,29415.9580917,53234.72532432 2026-04-21,23:19:27.000,111,11157174,4325,0,1776813566,13221.10667645999,32182.64292888,53234.697375840005 2026-04-21,23:19:28.000,111,11157140,4325,0,1776813567,13221.12688538999,30799.19477334,53234.71135008 2026-04-21,23:19:29.000,111,11157186,4325,0,1776813568,13221.086467529989,29876.865456750005,53234.816156880006 2026-04-21,23:19:30.000,111,11157169,4885,0,1776813569,13221.133621699999,31260.03164709,53234.85109248 2026-04-21,23:19:31.000,111,11157177,4605,0,1776813570,13221.059522289994,28032.256167479994,53234.85807960001 2026-04-21,23:19:33.000,111,11157279,4965,0,1776813572,13220.924796089988,27570.975198540007,53234.84410536 2026-04-21,23:19:34.000,111,11157160,4125,0,1776813573,13220.817015129993,30798.687235980004,53234.962886400004 2026-04-21,23:19:35.000,111,11157290,4285,0,1776813574,13220.783333580002,29876.400214170004,53234.983847760006 2026-04-21,23:19:36.000,111,11157173,4685,0,1776813575,13220.655343689992,29415.189736529996,53235.032757600005 2026-04-21,23:19:37.000,111,11157167,4885,0,1776813576,13220.567771659997,30337.180694880008,53235.05371896001 2026-04-21,23:19:38.000,111,11157165,4645,0,1776813577,13220.406100219996,27570.813068550007,53235.12359016001 2026-04-21,23:19:39.000,111,11157262,4125,0,1776813578,13220.244428779995,30337.2793827,53235.0676932 2026-04-21,23:19:40.000,111,11157291,4685,0,1776813579,13220.224219849995,33565.06191144,53235.10961592 2026-04-21,23:19:41.000,111,11157054,4325,0,1776813580,13220.264637709995,31720.755734759994,53235.081667440005 2026-04-21,23:19:42.000,111,11157210,4405,0,1776813581,13220.183801989995,35409.50907072,53235.04673184 2026-04-21,23:19:44.000,111,11157242,4405,0,1776813583,13220.17032936999,28493.360908169998,53235.15852576 2026-04-21,23:19:45.000,111,11157080,4205,0,1776813584,13220.25116508999,30798.990348570005,53235.11660304 2026-04-21,23:19:46.000,111,11157235,4965,0,1776813585,13220.23095615999,30337.956099179995,53235.095641679996 2026-04-21,23:19:47.000,111,11157188,4165,0,1776813586,13220.325264499996,29876.879555010004,53235.21442272 2026-04-21,23:19:48.000,111,11157109,4525,0,1776813587,13220.419572840001,29415.79596171,53235.24237120001 2026-04-21,23:19:49.000,111,11157112,4445,0,1776813588,13220.459990700001,32182.410307590006,53235.28429392 2026-04-21,23:19:50.000,111,11157229,4605,0,1776813589,13220.480199630001,28493.579431200007,53235.263332559996 2026-04-21,23:19:51.000,111,11157069,4925,0,1776813590,13220.433045459991,31721.270321250006,53235.24237120001 2026-04-21,23:19:52.000,111,11157219,5005,0,1776813591,13220.486935939996,27110.39209347,53235.27031968001 2026-04-21,23:19:53.000,111,11157108,4405,0,1776813592,13220.419572840001,33565.56239967,53235.21442272 2026-04-21,23:19:55.000,111,11157179,4845,0,1776813594,13220.183801989995,29415.45055434,53235.2773068 2026-04-21,23:19:56.000,111,11157232,4245,0,1776813595,13220.001921619994,32642.98636353,53235.34019088001 2026-04-21,23:19:57.000,111,11157178,4405,0,1776813596,13219.813304939998,31259.650994070005,53235.37512648 2026-04-21,23:19:58.000,111,11157110,4085,0,1776813597,13219.718996599993,28492.973206020004,53235.34019088001 2026-04-21,23:19:59.000,111,11157051,4765,0,1776813598,13219.543852540002,28492.832223420002,53235.37512648 2026-04-21,23:20:00.000,111,11157085,4885,0,1776813599,13219.476489439992,28492.804026900005,53235.41006208001 2026-04-21,23:20:01.000,111,11157244,4245,0,1776813600,13219.368708479997,28492.69828995,53235.465959040004 2026-04-21,23:20:02.000,111,11157161,4845,0,1776813601,13219.281136450001,33564.716504070006,53235.40307496 2026-04-21,23:20:03.000,111,11157164,4365,0,1776813602,13219.294609069992,27109.369969620006,53235.30525528 2026-04-21,23:20:04.000,111,11157187,4605,0,1776813603,13219.213773349991,33103.50602643,53235.31224240001 2026-04-21,23:20:06.000,111,11157213,4685,0,1776813605,13219.301345380001,28031.445517529995,53235.17250000001 2026-04-21,23:20:07.000,111,11157073,4685,0,1776813606,13219.341763240001,28031.56535274,53235.17250000001 2026-04-21,23:20:08.000,111,11157129,4805,0,1776813607,13219.361972170002,24342.797918519995,53235.21442272 2026-04-21,23:20:09.000,111,11157279,5044,0,1776813608,13219.463016820002,29414.82318177,53235.12359016001 2026-04-21,23:20:10.000,111,11157190,4485,0,1776813609,13219.516907299992,32181.416380259994,53235.06070608 2026-04-21,23:20:11.000,111,11157042,4245,0,1776813610,13219.543852540002,28492.726486469997,53235.07468032001 2026-04-21,23:20:12.000,111,11157168,4285,0,1776813611,13219.516907299992,33103.745696850005,53235.032757600005 2026-04-21,23:20:13.000,111,11157166,4365,0,1776813612,13219.564061470002,30798.39117252,53235.00480912001 2026-04-21,23:20:14.000,111,11157213,4805,0,1776813613,13219.597743019993,29876.160543749997,53234.99083488 2026-04-21,23:20:15.000,111,11157287,4845,0,1776813614,13219.543852540002,33103.97126901,53234.962886400004 2026-04-21,23:20:17.000,111,11157269,4765,0,1776813616,13219.671842429998,25726.80295533,53234.962886400004 2026-04-21,23:20:18.000,111,11157134,4004,0,1776813617,13219.644897189988,30798.983299440006,53234.94192504 2026-04-21,23:20:19.000,111,11157193,4805,0,1776813618,13219.732469219998,28954.62072972,53234.96987352 2026-04-21,23:20:20.000,111,11157143,4845,0,1776813619,13219.651633499998,28032.587476589993,53234.90698944001 2026-04-21,23:20:21.000,111,11157163,4565,0,1776813620,13219.752678149998,31260.370005329998,53234.913976560005 2026-04-21,23:20:22.000,111,11157168,4525,0,1776813621,13219.685315049988,32643.663080009996,53234.80916976001 2026-04-21,23:20:23.000,111,11157094,4045,0,1776813622,13219.698787669993,32643.78291522,53234.795195520004 2026-04-21,23:20:24.000,111,11157188,4485,0,1776813623,13219.678578739993,34027.0759899,53234.78122128 2026-04-21,23:20:25.000,111,11157212,4405,0,1776813624,13219.739205529993,32182.819157129998,53234.69038872001 2026-04-21,23:20:26.000,111,11157203,4965,0,1776813625,13219.698787669993,29877.154471079994,53234.66244024 2026-04-21,23:20:28.000,111,11157159,4965,0,1776813627,13219.658369809993,31260.454594890005,53234.697375840005 2026-04-21,23:20:29.000,111,11157163,4965,0,1776813628,13219.611215639998,27571.722406319997,53234.55064632001 2026-04-21,23:20:30.000,111,11157235,4925,0,1776813629,13219.597743019993,24344.01741801,53234.578594800005 2026-04-21,23:20:31.000,111,11157025,4885,0,1776813630,13219.564061470002,29415.93694431,53234.47378800001 2026-04-21,23:20:32.000,111,11157033,4765,0,1776813631,13219.611215639998,31260.377054459997,53234.4388524 2026-04-21,23:20:33.000,111,11157162,4445,0,1776813632,13219.564061470002,29876.971193699996,53234.47378800001 2026-04-21,23:20:34.000,111,11157212,4525,0,1776813633,13219.550588849997,33104.59864158,53234.38295544001 2026-04-21,23:20:35.000,111,11157304,4485,0,1776813634,13219.557325159993,26649.25915626,53234.32705848 2026-04-21,23:20:36.000,111,11157251,4805,0,1776813635,13219.631424569998,31260.221973599997,53234.27814864 2026-04-21,23:20:37.000,111,11157115,4925,0,1776813636,13219.678578739993,28954.719417540007,53234.313084240006 2026-04-21,23:20:39.000,111,11157223,5125,0,1776813638,13219.745941839989,30798.976250310006,53234.23622592001 2026-04-21,23:20:40.000,111,11157259,5205,0,1776813639,13219.779623389994,27110.24406174,53234.30609712001 2026-04-21,23:20:41.000,111,11157250,4565,0,1776813640,13219.880668039994,33104.46470811,53234.257187279996 2026-04-21,23:20:42.000,111,11157279,4765,0,1776813641,13219.941294829994,34026.603698189996,53234.23622592001 2026-04-21,23:20:43.000,111,11157160,4325,0,1776813642,13219.961503759994,28493.375006429997,53234.11744488001 2026-04-21,23:20:44.000,111,11157222,4565,0,1776813643,13220.03560317,32182.029654569997,53234.23622592001 2026-04-21,23:20:45.000,111,11157142,4285,0,1776813644,13220.08949364999,27110.018489580005,53234.20129032 2026-04-21,23:20:46.000,111,11157297,4805,0,1776813645,13220.13664782,28493.31861339,53234.243213040005 2026-04-21,23:20:47.000,111,11157218,4565,0,1776813646,13220.123175199995,25726.725414900007,53234.13840624001 2026-04-21,23:20:48.000,111,11157106,4445,0,1776813647,13220.10970257999,32182.022605439997,53234.10347064 2026-04-21,23:20:50.000,111,11157195,4885,0,1776813649,13220.062548409995,27571.123230269994,53234.13840624001 2026-04-21,23:20:51.000,111,11157242,4525,0,1776813650,13220.02886685999,29876.59054068,53234.13840624001 2026-04-21,23:20:52.000,111,11157199,5005,0,1776813651,13220.09622996,26187.907696020004,53234.22225168 2026-04-21,23:20:53.000,111,11157258,4325,0,1776813652,13220.02886685999,29415.535143899993,53234.11744488001 2026-04-21,23:20:54.000,111,11157237,4805,0,1776813653,13220.001921619994,26188.062776880004,53234.11045776 2026-04-21,23:20:55.000,111,11157245,4605,0,1776813654,13220.15012043999,30799.018545090003,53234.11045776 2026-04-21,23:20:56.000,111,11157193,4725,0,1776813655,13220.13664782,29876.879555010004,53234.11744488001 2026-04-21,23:20:57.000,111,11157167,4805,0,1776813656,13220.17032936999,32643.4727535,53234.13840624001 2026-04-21,23:20:58.000,111,11157132,4445,0,1776813657,13220.25116508999,29415.817109099997,53234.18731608001 2026-04-21,23:20:59.000,111,11157209,4765,0,1776813658,13220.264637709995,28954.663024499998,53234.09648352001 2026-04-21,23:21:01.000,111,11157308,4525,0,1776813660,13220.453254389991,30798.997397700005,53234.10347064 2026-04-21,23:21:02.000,111,11157175,5005,0,1776813661,13220.547562729997,34948.77088479001,53234.27814864 2026-04-21,23:21:03.000,111,11157079,5445,0,1776813662,13220.554299039992,30798.821169450006,53234.145393360006 2026-04-21,23:21:04.000,111,11157219,4805,0,1776813663,13220.554299039992,26187.738516900004,53234.21526456001 2026-04-21,23:21:05.000,111,11157177,4805,0,1776813664,13220.621662140002,32643.021609179996,53234.20129032 2026-04-21,23:21:06.000,111,11157089,4685,0,1776813665,13220.628398449997,27570.939952889996,53234.2292388 2026-04-21,23:21:07.000,111,11157161,4885,0,1776813666,13220.695761549992,28031.953054890007,53234.25020016 2026-04-21,23:21:08.000,111,11157111,4845,0,1776813667,13220.662080000002,30337.328726609994,53234.33404560001 2026-04-21,23:21:09.000,111,11157180,4085,0,1776813668,13220.715970479992,28031.635844040007,53234.29911 2026-04-21,23:21:10.000,111,11157208,4565,0,1776813669,13220.722706790002,32642.528170079997,53234.27116152 2026-04-21,23:21:12.000,111,11157170,4485,0,1776813671,13220.796806199993,29875.82218551,53234.292122880004 2026-04-21,23:21:13.000,111,11157163,4885,0,1776813672,13220.830487749998,26187.280323450002,53234.361994080005 2026-04-21,23:21:14.000,111,11157139,5005,0,1776813673,13220.924796089988,27109.221937890004,53234.29911 2026-04-21,23:21:15.000,111,11157193,4765,0,1776813674,13220.951741329998,30797.975273849996,53234.27116152 2026-04-21,23:21:16.000,111,11157133,4725,0,1776813675,13221.012368119998,27109.26423267,53234.361994080005 2026-04-21,23:21:17.000,111,11157193,4765,0,1776813676,13221.120149079994,33103.45668252,53234.480775120006 2026-04-21,23:21:18.000,111,11157241,4845,0,1776813677,13221.153830629999,35408.923992929995,53234.459813760004 2026-04-21,23:21:19.000,111,11157219,4845,0,1776813678,13221.21445742,26648.060804160006,53234.50173648001 2026-04-21,23:21:20.000,111,11157168,4325,0,1776813679,13221.153830629999,28492.564356479998,53234.34801984 2026-04-21,23:21:21.000,111,11157322,4325,0,1776813680,13221.14709431999,28031.40322275,53234.47378800001 2026-04-21,23:21:23.000,111,11157181,5005,0,1776813682,13221.160566939994,29875.737595950006,53234.46680088 2026-04-21,23:21:24.000,111,11157251,4845,0,1776813683,13221.086467529989,28953.619753260005,53234.51571072 2026-04-21,23:21:25.000,111,11157134,4125,0,1776813684,13221.10667645999,25264.767729479994,53234.48776224 2026-04-21,23:21:26.000,111,11157197,4525,0,1776813685,13220.958477639993,29875.631859,53234.45282664001 2026-04-21,23:21:27.000,111,11157157,4925,0,1776813686,13220.951741329998,29875.427434230005,53234.480775120006 2026-04-21,23:21:28.000,111,11157190,4205,0,1776813687,13220.945005019988,28031.06486451,53234.53667208 2026-04-21,23:21:29.000,111,11157146,4365,0,1776813688,13220.884378229988,30797.397245190004,53234.48776224 2026-04-21,23:21:30.000,111,11157211,4925,0,1776813689,13220.884378229988,26186.448526110005,53234.50173648001 2026-04-21,23:21:31.000,111,11157228,4485,0,1776813690,13220.931532399998,29413.913843999995,53234.47378800001 2026-04-21,23:21:32.000,111,11157080,4325,0,1776813691,13220.945005019988,28030.571425410002,53234.49474936 2026-04-21,23:21:34.000,111,11157180,4365,0,1776813693,13221.12688538999,25724.765756759996,53234.52269784001 2026-04-21,23:21:35.000,111,11157195,4765,0,1776813694,13221.16730324999,33563.14454808,53234.5087236 2026-04-21,23:21:36.000,111,11157248,4565,0,1776813695,13221.34918361999,28030.028642399993,53234.46680088 2026-04-21,23:21:37.000,111,11157211,4965,0,1776813696,13221.43675565,25263.484787819994,53234.57160768001 2026-04-21,23:21:38.000,111,11157199,4765,0,1776813697,13221.584954469996,26185.419353129997,53234.5436592 2026-04-21,23:21:39.000,111,11157193,5165,0,1776813698,13221.733153289992,32640.688347150004,53234.5436592 2026-04-21,23:21:40.000,111,11157248,4045,0,1776813699,13221.793780079992,31257.374125079994,53234.52269784001 2026-04-21,23:21:41.000,111,11157110,4525,0,1776813700,13221.935242589992,34484.82534471,53234.57160768001 2026-04-21,23:21:42.000,111,11157143,4765,0,1776813701,13221.989133069997,29873.940067799995,53234.51571072 2026-04-21,23:21:43.000,111,11157178,4325,0,1776813702,13222.016078309993,34484.768951670005,53234.424878159996 2026-04-21,23:21:45.000,111,11157233,4685,0,1776813704,13221.982396760002,29874.010559100003,53234.58558192 2026-04-21,23:21:46.000,111,11157055,4925,0,1776813705,13221.921769970002,32640.441627599997,53234.55763344 2026-04-21,23:21:47.000,111,11157291,4805,0,1776813706,13221.827461629997,30334.946120670007,53234.41789104 2026-04-21,23:21:48.000,111,11157073,4965,0,1776813707,13221.625372329996,28490.583550950003,53234.47378800001 2026-04-21,23:21:49.000,111,11157259,5285,0,1776813708,13221.564745539996,31718.260342740003,53234.51571072 2026-04-21,23:21:50.000,111,11157266,4885,0,1776813709,13221.41654672,27568.599641730005,53234.39692968 2026-04-21,23:21:51.000,111,11157188,4365,0,1776813710,13221.29529314,25724.25117027,53234.4388524 2026-04-21,23:21:52.000,111,11157160,4765,0,1776813711,13221.174039559999,28951.815175979995,53234.46680088 2026-04-21,23:21:53.000,111,11157140,4525,0,1776813712,13221.032577049999,29412.870572760003,53234.49474936 2026-04-21,23:21:54.000,111,11157153,5085,0,1776813713,13220.978686569993,29873.911871279997,53234.459813760004 2026-04-21,23:21:56.000,111,11157228,4605,0,1776813715,13220.965213949989,27568.64898564,53234.34801984 2026-04-21,23:21:57.000,111,11157208,4365,0,1776813716,13221.032577049999,26185.306567050007,53234.34801984 2026-04-21,23:21:58.000,111,11157231,4845,0,1776813717,13221.039313359994,24341.077930800006,53234.20827744 2026-04-21,23:21:59.000,111,11157177,4885,0,1776813718,13221.12688538999,32179.365083430006,53234.2292388 2026-04-21,23:22:00.000,111,11157246,4445,0,1776813719,13221.22793003999,34023.720604019996,53234.27116152 2026-04-21,23:22:01.000,111,11157252,4365,0,1776813720,13221.26834789999,28951.75173381,53234.18731608001 2026-04-21,23:22:02.000,111,11157233,5165,0,1776813721,13221.443491959995,28490.63289486,53234.20129032 2026-04-21,23:22:03.000,111,11157053,4805,0,1776813722,13221.443491959995,24802.048738020007,53234.18032896 2026-04-21,23:22:04.000,111,11157185,4765,0,1776813723,13221.544536609996,29412.72959016,53234.20827744 2026-04-21,23:22:05.000,111,11157190,4525,0,1776813724,13221.53106398999,28490.703386160007,53234.1593676 2026-04-21,23:22:07.000,111,11157191,4885,0,1776813726,13221.483909819995,29412.715491900002,53234.20827744 2026-04-21,23:22:08.000,111,11157146,4445,0,1776813727,13221.39633779,29873.87662563,53234.10347064 2026-04-21,23:22:09.000,111,11157259,4445,0,1776813728,13221.34918361999,32179.195904310007,53234.13840624001 2026-04-21,23:22:10.000,111,11157132,4485,0,1776813729,13221.24813896999,30796.00856658,53234.06853504001 2026-04-21,23:22:11.000,111,11157181,4605,0,1776813730,13221.093203839999,29412.835327110006,53234.0545608 2026-04-21,23:22:12.000,111,11157102,4645,0,1776813731,13221.039313359994,29412.976309710008,53234.04058656 2026-04-21,23:22:13.000,111,11157157,4685,0,1776813732,13220.945005019988,29874.03875562,53234.026612320005 2026-04-21,23:22:14.000,111,11157269,5005,0,1776813733,13220.891114539998,25724.24412114,53233.921805519996 2026-04-21,23:22:15.000,111,11157248,4445,0,1776813734,13220.803542510002,29412.877621890002,53233.9846896 2026-04-21,23:22:16.000,111,11157106,4645,0,1776813735,13220.810278819998,29412.807130589994,53233.94975400001 2026-04-21,23:22:18.000,111,11157196,4485,0,1776813737,13220.581244280002,30795.733650509996,53233.83796008 2026-04-21,23:22:19.000,111,11157122,4205,0,1776813738,13220.547562729997,27107.02965846,53233.90084416001 2026-04-21,23:22:20.000,111,11157010,4325,0,1776813739,13220.493672249992,30334.445632439994,53233.88686992 2026-04-21,23:22:21.000,111,11157017,4965,0,1776813740,13220.473463319991,27106.56441588,53233.810011600006 2026-04-21,23:22:22.000,111,11157119,4845,0,1776813741,13220.459990700001,31717.18182585,53233.858921440005 2026-04-21,23:22:23.000,111,11157137,4965,0,1776813742,13220.385891289996,30794.930049689996,53233.80302448001 2026-04-21,23:22:24.000,111,11157291,4925,0,1776813743,13220.325264499996,28950.292563900002,53233.80302448001 2026-04-21,23:22:25.000,111,11157143,4965,0,1776813744,13220.284846639996,31255.55544954,53233.71219192001 2026-04-21,23:22:26.000,111,11157312,4205,0,1776813745,13220.15012043999,25722.64396863,53233.79603736 2026-04-21,23:22:27.000,111,11157287,4925,0,1776813746,13220.21074722999,30333.233182080003,53233.74712752 2026-04-21,23:22:29.000,111,11157223,4965,0,1776813748,13220.102966269995,30333.212034690005,53233.71219192001 2026-04-21,23:22:30.000,111,11157227,4965,0,1776813749,13220.0558121,26183.509038899996,53233.67725632 2026-04-21,23:22:31.000,111,11157201,4805,0,1776813750,13220.02886685999,27566.795064449994,53233.6702692 2026-04-21,23:22:32.000,111,11157103,4965,0,1776813751,13219.981712689994,28489.145528430003,53233.59341088001 2026-04-21,23:22:33.000,111,11157224,4485,0,1776813752,13219.99518531,34022.141598899994,53233.57943664 2026-04-21,23:22:34.000,111,11157257,4885,0,1776813753,13220.01539424,28489.34290407,53233.586423759996 2026-04-21,23:22:35.000,111,11157248,4285,0,1776813754,13220.07602103,26645.07902217,53233.63533360001 2026-04-21,23:22:36.000,111,11157199,4885,0,1776813755,13220.08949364999,28950.567479970006,53233.56546240001 2026-04-21,23:22:37.000,111,11157180,4325,0,1776813756,13220.10970257999,27567.51407571,53233.57943664 2026-04-21,23:22:38.000,111,11157360,4325,0,1776813757,13220.102966269995,32639.482945919997,53233.49559120001 2026-04-21,23:22:40.000,111,11157274,4605,0,1776813759,13220.022130549994,28950.95518212,53233.61437224001 2026-04-21,23:22:41.000,111,11157071,4925,0,1776813760,13219.99518531,26645.5795104,53233.53751392 2026-04-21,23:22:42.000,111,11157224,4325,0,1776813761,13219.887404349989,26645.671149090005,53233.523539680005 2026-04-21,23:22:43.000,111,11157093,4765,0,1776813762,13219.705523979988,30334.297600709993,53233.572449520005 2026-04-21,23:22:44.000,111,11157229,4845,0,1776813763,13219.496698369992,25723.567404660003,53233.56546240001 2026-04-21,23:22:45.000,111,11157296,4605,0,1776813764,13219.314817999992,32639.750812860002,53233.48860408 2026-04-21,23:22:46.000,111,11157051,4845,0,1776813765,13219.09925608,31717.520184089997,53233.48161696 2026-04-21,23:22:47.000,111,11157261,4965,0,1776813766,13218.924112019995,30795.317751840004,53233.43270712 2026-04-21,23:22:48.000,111,11157222,4365,0,1776813767,13218.74896795999,28028.780946390005,53233.36982304 2026-04-21,23:22:49.000,111,11157252,4645,0,1776813768,13218.540142349993,27106.634907180007,53233.37681016001 2026-04-21,23:22:51.000,111,11157176,4485,0,1776813770,13218.216799469992,28950.856494299995,53233.24405488 2026-04-21,23:22:52.000,111,11157159,4925,0,1776813771,13218.048391719996,28028.51307945,53233.27899048001 2026-04-21,23:22:53.000,111,11157229,5005,0,1776813772,13217.987764929996,31716.970351950004,53233.23008064001 2026-04-21,23:22:54.000,111,11157183,5125,0,1776813773,13217.826093489995,28950.567479970006,53233.27200336 2026-04-21,23:22:55.000,111,11157316,4485,0,1776813774,13217.73178514999,26184.044772780006,53233.18117080001 2026-04-21,23:22:56.000,111,11157235,5285,0,1776813775,13217.52969584999,27106.148517210007,53233.11129960001 2026-04-21,23:22:57.000,111,11157261,4885,0,1776813776,13217.455596439999,32177.870667869996,53233.10431248 2026-04-21,23:22:58.000,111,11157164,4525,0,1776813777,13217.354551789998,32177.877716999996,53233.09033824001 2026-04-21,23:22:59.000,111,11157172,4485,0,1776813778,13217.199616659993,30333.444655979998,53232.95758296 2026-04-21,23:23:00.000,111,11157199,4845,0,1776813779,13217.145726180002,29411.249272860005,53232.91566024001 2026-04-21,23:23:02.000,111,11157216,4325,0,1776813781,13216.802174370001,29872.248276600003,53232.8318148 2026-04-21,23:23:03.000,111,11157148,3885,0,1776813782,13216.586612449995,31255.435614329996,53232.77591784001 2026-04-21,23:23:04.000,111,11157185,4845,0,1776813783,13216.43841363,28950.045844349996,53232.82482768001 2026-04-21,23:23:05.000,111,11157098,4285,0,1776813784,13216.216115399999,32177.65214484,53232.69905952 2026-04-21,23:23:06.000,111,11157373,4685,0,1776813785,13216.115070749998,29872.142539649998,53232.685085280005 2026-04-21,23:23:07.000,111,11157234,4245,0,1776813786,13215.987080860003,27566.816211840007,53232.65713680001 2026-04-21,23:23:08.000,111,11157155,4965,0,1776813787,13215.764782630002,31255.322828250006,53232.49643304 2026-04-21,23:23:09.000,111,11157179,5485,0,1776813788,13215.609847499996,30333.134494259997,53232.47547168 2026-04-21,23:23:10.000,111,11157304,4285,0,1776813789,13215.495330229991,29872.036802700008,53232.46149744001 2026-04-21,23:23:11.000,111,11157249,4845,0,1776813790,13215.38081296,28027.70947863,53232.35669064 2026-04-21,23:23:13.000,111,11157253,4965,0,1776813792,13215.19219627999,28488.786022800006,53232.3077808 2026-04-21,23:23:14.000,111,11157166,4405,0,1776813793,13215.077679009999,32177.419523549994,53232.21694824 2026-04-21,23:23:15.000,111,11157034,4285,0,1776813794,13214.996843289999,31255.287582599994,53232.1680384 2026-04-21,23:23:16.000,111,11157172,4445,0,1776813795,13214.895798639998,31255.146600000007,53232.12611568001 2026-04-21,23:23:17.000,111,11157338,4605,0,1776813796,13214.808226609988,28949.954205660004,53232.112141440004 2026-04-21,23:23:18.000,111,11157122,4685,0,1776813797,13214.700445649993,31716.37822503,53232.07720584001 2026-04-21,23:23:19.000,111,11157106,4685,0,1776813798,13214.666764100002,32177.447720070006,53231.95842480001 2026-04-21,23:23:20.000,111,11157179,4605,0,1776813799,13214.606137310002,32638.51016598,53231.87457936 2026-04-21,23:23:21.000,111,11157157,4765,0,1776813800,13214.484883730001,27566.654081850007,53231.90252784 2026-04-21,23:23:22.000,111,11157264,4645,0,1776813801,13214.430993249996,31716.38527416,53231.70688848 2026-04-21,23:23:24.000,111,11157158,4325,0,1776813803,13214.269321809996,31255.301680859993,53231.6440044 2026-04-21,23:23:25.000,111,11157178,4285,0,1776813804,13214.14133192,28027.86455949,53231.609068800004 2026-04-21,23:23:26.000,111,11157095,4925,0,1776813805,13214.047023579995,29872.13549052,53231.58112032001 2026-04-21,23:23:27.000,111,11157252,4605,0,1776813806,13213.99986941,29872.170736169996,53231.51823624 2026-04-21,23:23:28.000,111,11157214,4645,0,1776813807,13213.91229737999,28027.963247310006,53231.392468080005 2026-04-21,23:23:29.000,111,11157348,4125,0,1776813808,13213.885352139994,31716.441667199993,53231.36451960001 2026-04-21,23:23:30.000,111,11157225,4565,0,1776813809,13213.797780109999,31716.561502409997,53231.35753248 2026-04-21,23:23:31.000,111,11157169,5005,0,1776813810,13213.642844979993,28950.179777819998,53231.329584 2026-04-21,23:23:32.000,111,11157194,4245,0,1776813811,13213.588954499988,24800.610715500006,53231.26669992001 2026-04-21,23:23:33.000,111,11157242,4004,0,1776813812,13213.555272949998,29872.43155398,53231.224777200005 2026-04-21,23:23:35.000,111,11157285,4725,0,1776813814,13213.447491990002,28950.46174302,53231.07804768001 2026-04-21,23:23:36.000,111,11157181,4765,0,1776813815,13213.366656270002,29411.700417180007,53231.06407344 2026-04-21,23:23:37.000,111,11157255,4805,0,1776813816,13213.380128889992,28489.709458829995,53230.938305280004 2026-04-21,23:23:38.000,111,11157300,4365,0,1776813817,13213.272347929997,29411.92598934,53231.008176480005 2026-04-21,23:23:39.000,111,11157216,3965,0,1776813818,13213.245402690001,29411.961234989998,53230.86843408 2026-04-21,23:23:40.000,111,11157154,4285,0,1776813819,13213.178039589991,25723.362979890007,53230.83349848001 2026-04-21,23:23:41.000,111,11157207,4605,0,1776813820,13213.238666379992,28490.076013590005,53230.770614400004 2026-04-21,23:23:42.000,111,11157187,4805,0,1776813821,13213.171303279996,27106.825233690004,53230.65882048 2026-04-21,23:23:43.000,111,11157301,4965,0,1776813822,13213.204984830001,28951.208950800006,53230.630872 2026-04-21,23:23:44.000,111,11157257,4605,0,1776813823,13213.151094349996,27107.03670759,53230.64484624001 2026-04-21,23:23:46.000,111,11157227,5005,0,1776813825,13213.191512209996,29412.42647757,53230.623884880006 2026-04-21,23:23:47.000,111,11157206,4445,0,1776813826,13213.258875309992,30334.678253730002,53230.47715536001 2026-04-21,23:23:48.000,111,11157233,5044,0,1776813827,13213.258875309992,29873.58056217,53230.56798792001 2026-04-21,23:23:49.000,111,11157161,5005,0,1776813828,13213.292556859997,28029.499957649998,53230.58196216 2026-04-21,23:23:50.000,111,11157277,4965,0,1776813829,13213.285820550002,30334.798088940006,53230.5610008 2026-04-21,23:23:51.000,111,11157272,4725,0,1776813830,13213.231930069996,28951.631898599997,53230.51209096 2026-04-21,23:23:52.000,111,11157270,4645,0,1776813831,13213.178039589991,28951.730586420003,53230.47016824 2026-04-21,23:23:53.000,111,11157135,4805,0,1776813832,13213.076994939991,32179.336886909994,53230.39330992 2026-04-21,23:23:54.000,111,11157302,4445,0,1776813833,13212.969213979995,28490.63289486,53230.49811672001 2026-04-21,23:23:55.000,111,11157315,4725,0,1776813834,13212.827751469995,30334.946120670007,53230.4911296 2026-04-21,23:23:57.000,111,11157077,5044,0,1776813836,13212.531353829989,26646.305570790006,53230.36536144 2026-04-21,23:23:58.000,111,11157244,4165,0,1776813837,13212.430309179988,33562.488978990004,53230.44920688001 2026-04-21,23:23:59.000,111,11157299,4725,0,1776813838,13212.221483569992,29873.756790419997,53230.3513872 2026-04-21,23:24:00.000,111,11157214,4285,0,1776813839,13212.073284749997,30334.791039810007,53230.41427128 2026-04-21,23:24:01.000,111,11157278,4445,0,1776813840,13211.911613309996,28951.476817739996,53230.4212584 2026-04-21,23:24:02.000,111,11157114,4365,0,1776813841,13211.72299663,33101.20096092,53230.39330992 2026-04-21,23:24:03.000,111,11157118,4365,0,1776813842,13211.547852569995,28029.387171569993,53230.29549024 2026-04-21,23:24:04.000,111,11157257,5044,0,1776813843,13211.352499579989,28029.31668027,53230.267541760004 2026-04-21,23:24:05.000,111,11157214,4445,0,1776813844,13211.177355519998,29873.658102600006,53230.288503120006 2026-04-21,23:24:06.000,111,11157238,4525,0,1776813845,13211.123465039993,24801.668084999998,53230.19767056 2026-04-21,23:24:08.000,111,11157280,4605,0,1776813847,13210.766440610001,29873.651053470006,53230.07190240001 2026-04-21,23:24:09.000,111,11157167,4445,0,1776813848,13210.61824178999,26646.150489930005,53230.07190240001 2026-04-21,23:24:10.000,111,11157198,4685,0,1776813849,13210.54414238,32179.040823450006,53229.953121360006 2026-04-21,23:24:11.000,111,11157164,4445,0,1776813850,13210.41615248999,29873.658102600006,53229.9670956 2026-04-21,23:24:12.000,111,11157182,4645,0,1776813851,13210.32184415,25262.808071339998,53229.98805696 2026-04-21,23:24:13.000,111,11157152,4245,0,1776813852,13210.180381639999,23879.67007752,53229.94613424001 2026-04-21,23:24:14.000,111,11157190,4645,0,1776813853,13210.133227469989,28490.273389230002,53229.96010848 2026-04-21,23:24:15.000,111,11157200,4245,0,1776813854,13210.005237579993,28951.29354036,53229.87626304001 2026-04-21,23:24:16.000,111,11157212,4365,0,1776813855,13209.944610789993,26645.89672125,53229.81337896 2026-04-21,23:24:17.000,111,11157273,4685,0,1776813856,13209.735785179997,29873.510070870005,53229.80639184001 2026-04-21,23:24:19.000,111,11157318,4525,0,1776813858,13209.513486949996,24801.48480762,53229.74350776 2026-04-21,23:24:20.000,111,11157209,4965,0,1776813859,13209.351815509996,21573.991293209998,53229.75748200001 2026-04-21,23:24:21.000,111,11157174,4485,0,1776813860,13209.311397649995,30795.52922574,53229.75049488 2026-04-21,23:24:22.000,111,11157201,4645,0,1776813861,13209.22382562,31717.65411756,53229.61075248001 2026-04-21,23:24:23.000,111,11157165,4925,0,1776813862,13209.068890489994,22035.025542600008,53229.568829760006 2026-04-21,23:24:24.000,111,11157268,4565,0,1776813863,13208.981318459999,31717.65411756,53229.57581688 2026-04-21,23:24:25.000,111,11157169,5005,0,1776813864,13208.873537499989,26645.840328210004,53229.49197144001 2026-04-21,23:24:26.000,111,11157107,5005,0,1776813865,13208.833119639989,26645.776886039996,53229.47101008001 2026-04-21,23:24:27.000,111,11157237,5085,0,1776813866,13208.684920819993,26184.74263665,53229.380177520005 2026-04-21,23:24:28.000,111,11157266,4645,0,1776813867,13208.705129749993,32178.843447809995,53229.401138880006 2026-04-21,23:24:30.000,111,11157220,4565,0,1776813869,13208.583876169992,30795.726601379996,53229.20549952001 2026-04-21,23:24:31.000,111,11157203,4885,0,1776813870,13208.523249379992,32639.905893720002,53229.24043512 2026-04-21,23:24:32.000,111,11157266,4405,0,1776813871,13208.509776760002,32178.829349549997,53229.17056392 2026-04-21,23:24:33.000,111,11157177,4605,0,1776813872,13208.455886279997,29412.348937140006,53229.15658968001 2026-04-21,23:24:34.000,111,11157210,4525,0,1776813873,13208.509776760002,29412.447624959997,53229.065757120006 2026-04-21,23:24:35.000,111,11157158,4205,0,1776813874,13208.428941040002,28490.231094450006,53228.98889880001 2026-04-21,23:24:36.000,111,11157124,4205,0,1776813875,13208.381786869992,26184.813127949994,53228.91204048 2026-04-21,23:24:37.000,111,11157222,4485,0,1776813876,13208.368314250001,31717.724608859993,53228.946976080006 2026-04-21,23:24:38.000,111,11157314,4485,0,1776813877,13208.395259489997,28490.195848799995,53228.82120792001 2026-04-21,23:24:39.000,111,11157191,4925,0,1776813878,13208.354841629996,25262.667088739996,53228.85614352 2026-04-21,23:24:41.000,111,11157262,4485,0,1776813880,13208.395259489997,32639.91999198,53228.82120792001 2026-04-21,23:24:42.000,111,11157312,4325,0,1776813881,13208.428941040002,28490.252241840004,53228.72338824001 2026-04-21,23:24:43.000,111,11157144,4485,0,1776813882,13208.462622589992,30795.627913560005,53228.53473600001 2026-04-21,23:24:44.000,111,11157210,4525,0,1776813883,13208.604085099993,26184.74263665,53228.60460720001 2026-04-21,23:24:45.000,111,11157247,5044,0,1776813884,13208.604085099993,32178.7941039,53228.562684480006 2026-04-21,23:24:46.000,111,11157127,4765,0,1776813885,13208.691657130003,27568.056858719996,53228.58364584001 2026-04-21,23:24:47.000,111,11157256,4325,0,1776813886,13208.819647019998,33562.03078554,53228.52076176 2026-04-21,23:24:48.000,111,11157304,4685,0,1776813887,13208.967845839994,30795.70545399,53228.5696716 2026-04-21,23:24:49.000,111,11157159,4805,0,1776813888,13209.04194525,28490.343880529996,53228.47185192 2026-04-21,23:24:50.000,111,11157139,4685,0,1776813889,13209.12278097,25262.822169599996,53228.422942080004 2026-04-21,23:24:52.000,111,11157230,4525,0,1776813891,13209.372024439996,32640.159662399994,53228.374032240004 2026-04-21,23:24:53.000,111,11157122,4565,0,1776813892,13209.37876074999,30334.769892419994,53228.33210952 2026-04-21,23:24:54.000,111,11157268,4605,0,1776813893,13209.412442299996,30334.762843289995,53228.31813528001 2026-04-21,23:24:55.000,111,11157200,4405,0,1776813894,13209.46633278,30795.973320930003,53228.28319968 2026-04-21,23:24:56.000,111,11157231,4725,0,1776813895,13209.540432189991,26184.996405330006,53228.38101936 2026-04-21,23:24:57.000,111,11157154,4805,0,1776813896,13209.533695879996,28951.540259910005,53228.29717392001 2026-04-21,23:24:58.000,111,11157177,4765,0,1776813897,13209.48654171,34023.50208099,53228.26922544001 2026-04-21,23:24:59.000,111,11157270,4325,0,1776813898,13209.473069089996,32640.364087170004,53228.31114816 2026-04-21,23:25:00.000,111,11157266,4325,0,1776813899,13209.513486949996,23879.83925664,53228.23428984 2026-04-21,23:25:01.000,111,11157115,4845,0,1776813900,13209.44612385,29873.87662563,53228.26922544001 2026-04-21,23:25:03.000,111,11157239,4845,0,1776813902,13209.412442299996,30796.01561571,53228.26223832 2026-04-21,23:25:04.000,111,11157275,5165,0,1776813903,13209.40570599,26185.151486190007,53228.22031560001 2026-04-21,23:25:05.000,111,11157253,5044,0,1776813904,13209.36528813,28490.696337030007,53228.19935424001 2026-04-21,23:25:06.000,111,11157185,4805,0,1776813905,13209.372024439996,28029.63389112,53228.16441864 2026-04-21,23:25:07.000,111,11157138,4645,0,1776813906,13209.35855181999,25263.139380449997,53228.24826408001 2026-04-21,23:25:08.000,111,11157220,4725,0,1776813907,13209.412442299996,27568.48685565,53228.15044440001 2026-04-21,23:25:09.000,111,11157227,5325,0,1776813908,13209.392233369996,25724.201826360004,53228.17140576 2026-04-21,23:25:10.000,111,11157223,4605,0,1776813909,13209.520223259991,34945.88779062001,53228.13647016 2026-04-21,23:25:11.000,111,11157203,4805,0,1776813910,13209.594322669996,30335.18579109,53228.10153456001 2026-04-21,23:25:12.000,111,11157268,4485,0,1776813911,13209.601058979992,32640.646052369993,53228.19236712 2026-04-21,23:25:14.000,111,11157126,5205,0,1776813913,13209.695367319997,24802.28135931,53228.1155088 2026-04-21,23:25:15.000,111,11157170,4485,0,1776813914,13209.722312559992,33562.86258288,53228.18538 2026-04-21,23:25:16.000,111,11157264,4485,0,1776813915,13209.803148279992,29413.173685350004,53228.17140576 2026-04-21,23:25:17.000,111,11157076,4525,0,1776813916,13209.796411969997,26185.743613109997,53228.17140576 2026-04-21,23:25:18.000,111,11157250,4245,0,1776813917,13209.755994109997,29874.37711386,53228.206341360004 2026-04-21,23:25:19.000,111,11157260,4325,0,1776813918,13209.816620899997,27569.100129960003,53228.33210952 2026-04-21,23:25:20.000,111,11157325,4765,0,1776813919,13209.755994109997,23880.501874859998,53228.30416104 2026-04-21,23:25:21.000,111,11157327,4925,0,1776813920,13209.755994109997,28952.435499419997,53228.34608376001 2026-04-21,23:25:22.000,111,11157175,4725,0,1776813921,13209.675158389997,28491.478790459994,53228.14345728 2026-04-21,23:25:23.000,111,11157230,4365,0,1776813922,13209.702103629992,30796.81921653,53228.26922544001 2026-04-21,23:25:25.000,111,11157314,4365,0,1776813924,13209.594322669996,29413.624829670007,53228.19236712 2026-04-21,23:25:26.000,111,11157187,4885,0,1776813925,13209.681894699992,27569.219965170007,53228.21332848 2026-04-21,23:25:27.000,111,11157054,4525,0,1776813926,13209.601058979992,30796.917904350004,53228.18538 2026-04-21,23:25:28.000,111,11157157,4685,0,1776813927,13209.533695879996,35868.57661284,53228.19935424001 2026-04-21,23:25:29.000,111,11157256,4405,0,1776813928,13209.553904809996,26646.932943360007,53228.24826408001 2026-04-21,23:25:30.000,111,11157226,4685,0,1776813929,13209.567377430001,31257.747728970004,53228.23428984 2026-04-21,23:25:31.000,111,11157189,4845,0,1776813930,13209.560641119991,29874.419408639995,53228.26223832 2026-04-21,23:25:32.000,111,11157335,5165,0,1776813931,13209.553904809996,26646.728518589996,53228.23428984 2026-04-21,23:25:33.000,111,11157232,5285,0,1776813932,13209.533695879996,29874.264327779994,53228.255251200004 2026-04-21,23:25:34.000,111,11157208,4645,0,1776813933,13209.547168500001,30335.221036739997,53228.26922544001 2026-04-21,23:25:36.000,111,11157278,4845,0,1776813935,13209.601058979992,35868.11841939,53228.255251200004 2026-04-21,23:25:37.000,111,11157210,4365,0,1776813936,13209.641476839992,33101.58866307,53228.19935424001 2026-04-21,23:25:38.000,111,11157134,4405,0,1776813937,13209.641476839992,25263.09708567,53228.23428984 2026-04-21,23:25:39.000,111,11157297,4885,0,1776813938,13209.648213150002,27568.430462610006,53228.38101936 2026-04-21,23:25:40.000,111,11157161,4845,0,1776813939,13209.769466730002,30334.755794159995,53228.19236712 2026-04-21,23:25:41.000,111,11157297,5044,0,1776813940,13209.870511380002,23418.55123857,53228.29717392001 2026-04-21,23:25:42.000,111,11157261,4805,0,1776813941,13209.917665549998,30795.85348572,53228.17140576 2026-04-21,23:25:43.000,111,11157157,4885,0,1776813942,13210.092809609989,29412.58860756,53228.206341360004 2026-04-21,23:25:44.000,111,11157215,4925,0,1776813943,13210.139963779999,28490.47076487,53228.28319968 2026-04-21,23:25:45.000,111,11157215,5005,0,1776813944,13210.247744739994,31256.97232467,53228.35307088 2026-04-21,23:25:58.000,111,11157176,4485,0,1776813957,13211.82404128,31718.055917970007,53228.38800648001 2026-04-21,23:25:59.000,111,11157190,4605,0,1776813958,13211.931822239996,30334.798088940006,53228.40896784 2026-04-21,23:26:00.000,111,11157182,4365,0,1776813959,13211.978976409991,31256.9793738,53228.40896784 2026-04-21,23:26:01.000,111,11157196,4365,0,1776813960,13212.127175230002,27107.255230619994,53228.40198072 2026-04-21,23:26:02.000,111,11157168,4325,0,1776813961,13212.255165119997,28490.534207040007,53228.41595496001 2026-04-21,23:26:03.000,111,11157248,4965,0,1776813962,13212.430309179988,33101.299648739994,53228.48582616001 2026-04-21,23:26:04.000,111,11157172,4565,0,1776813963,13212.544826449994,28951.533210780006,53228.46486480001 2026-04-21,23:26:05.000,111,11157264,4405,0,1776813964,13212.625662169994,30334.755794159995,53228.562684480006 2026-04-21,23:26:06.000,111,11157223,4525,0,1776813965,13212.75365205999,35867.62498029,53228.492813280005 2026-04-21,23:26:07.000,111,11157289,4845,0,1776813966,13212.99615921999,29873.658102600006,53228.90505336 2026-04-21,23:26:09.000,111,11157211,4765,0,1776813968,13213.070258629996,28029.182746799997,53228.57665872 2026-04-21,23:26:10.000,111,11157252,4405,0,1776813969,13213.178039589991,28029.246188970006,53228.71640112 2026-04-21,23:26:11.000,111,11157145,5165,0,1776813970,13213.231930069996,31717.872640589994,53228.70242688001 2026-04-21,23:26:12.000,111,11157265,5044,0,1776813971,13213.306029480002,29412.454674089997,53228.68146552001 2026-04-21,23:26:13.000,111,11157262,4445,0,1776813972,13213.454228299997,27107.02260933,53228.6744784 2026-04-21,23:26:14.000,111,11157173,4845,0,1776813973,13213.434019369997,28029.232090710007,53228.779285200006 2026-04-21,23:26:15.000,111,11157167,4765,0,1776813974,13213.548536640003,31717.830345809998,53228.71640112 2026-04-21,23:26:16.000,111,11157279,5285,0,1776813975,13213.588954499988,27568.042760459997,53228.8142208 2026-04-21,23:26:17.000,111,11157307,4925,0,1776813976,13213.595690809998,24340.549246049995,53228.82120792001 2026-04-21,23:26:18.000,111,11157228,4645,0,1776813977,13213.642844979993,29873.432530439997,53228.8142208 2026-04-21,23:26:20.000,111,11157324,4765,0,1776813979,13213.683262839993,28029.210943319995,53228.82120792001 2026-04-21,23:26:21.000,111,11157237,4725,0,1776813980,13213.730417009989,28951.335835139995,53228.884092 2026-04-21,23:26:22.000,111,11157276,4405,0,1776813981,13213.737153319998,30795.634962690005,53228.91902760001 2026-04-21,23:26:23.000,111,11157181,4965,0,1776813982,13213.804516419994,28490.28043836,53228.86313064 2026-04-21,23:26:24.000,111,11157167,4925,0,1776813983,13213.844934279994,30795.754797899994,53229.03082152 2026-04-21,23:26:25.000,111,11157188,4125,0,1776813984,13213.97292416999,29873.658102600006,53228.96793744001 2026-04-21,23:26:26.000,111,11157216,4365,0,1776813985,13214.02007834,32640.004581539994,53228.9539632 2026-04-21,23:26:27.000,111,11157176,4445,0,1776813986,13214.047023579995,27107.17769019,53228.926014720004 2026-04-21,23:26:28.000,111,11157224,4525,0,1776813987,13214.14133192,28490.329782269997,53228.9539632 2026-04-21,23:26:29.000,111,11157244,4605,0,1776813988,13214.28279443,27568.148497410002,53228.9539632 2026-04-21,23:26:31.000,111,11157062,4445,0,1776813990,13214.565719450002,26185.130338799994,53228.97492456 2026-04-21,23:26:32.000,111,11157198,4445,0,1776813991,13214.707181960002,31256.930029890005,53228.98191168 2026-04-21,23:26:33.000,111,11157141,5405,0,1776813992,13214.808226609988,27568.374069569996,53228.926014720004 2026-04-21,23:26:34.000,111,11157278,4525,0,1776813993,13215.064206389994,25724.004450720007,53229.065757120006 2026-04-21,23:26:35.000,111,11157261,5085,0,1776813994,13215.19893259,30795.84643659,53229.14261544 2026-04-21,23:26:36.000,111,11157250,4325,0,1776813995,13215.266295689995,28951.60370208,53229.18453816001 2026-04-21,23:26:37.000,111,11157204,4485,0,1776813996,13215.39428557999,34023.36814752,53229.2683836 2026-04-21,23:26:38.000,111,11157181,4845,0,1776813997,13215.47512129999,32178.920988240003,53229.261396480004 2026-04-21,23:26:39.000,111,11157243,5005,0,1776813998,13215.47512129999,30795.663159210002,53229.401138880006 2026-04-21,23:26:40.000,111,11157228,4365,0,1776813999,13215.529011779996,28951.159606889996,53229.41511312 2026-04-21,23:26:42.000,111,11157252,4565,0,1776814001,13215.39428557999,28028.66816031,53229.61075248001 2026-04-21,23:26:43.000,111,11157323,5125,0,1776814002,13215.306713549995,29872.93909134,53229.4779972 2026-04-21,23:26:44.000,111,11157170,4525,0,1776814003,13215.205668899995,29411.77090848,53229.60376536 2026-04-21,23:26:45.000,111,11157227,4925,0,1776814004,13215.030524839989,28489.48388667,53229.67363656 2026-04-21,23:26:46.000,111,11157207,4965,0,1776814005,13214.855380779998,27106.08507504,53229.74350776 2026-04-21,23:26:47.000,111,11157194,4525,0,1776814006,13214.673500409997,25261.80709488,53229.736520640006 2026-04-21,23:26:48.000,111,11157225,4725,0,1776814007,13214.498356349992,24800.737599839995,53229.764469120004 2026-04-21,23:26:49.000,111,11157136,4485,0,1776814008,13214.377102769991,31255.640039100006,53229.70857216001 2026-04-21,23:26:50.000,111,11157182,4525,0,1776814009,13214.21543132999,30794.542347540002,53229.81337896 2026-04-21,23:26:51.000,111,11157108,4285,0,1776814010,13214.006605719995,30333.338919030008,53229.68761080001 2026-04-21,23:26:53.000,111,11157238,4565,0,1776814012,13213.905561069994,30333.529245540005,53229.70857216001 2026-04-21,23:26:54.000,111,11157234,4645,0,1776814013,13213.844934279994,31255.668235620004,53229.75748200001 2026-04-21,23:26:55.000,111,11157257,4885,0,1776814014,13213.791043799989,34944.36517854,53229.60376536 2026-04-21,23:26:56.000,111,11157230,4365,0,1776814015,13213.784307489994,29872.678273530008,53229.70158504 2026-04-21,23:26:57.000,111,11157373,5085,0,1776814016,13213.83146165999,28028.611767270006,53229.715559280005 2026-04-21,23:26:58.000,111,11157134,4565,0,1776814017,13213.844934279994,28028.738651609994,53229.82735320001 2026-04-21,23:26:59.000,111,11157226,4685,0,1776814018,13213.83146165999,30334.353993750003,53229.64568808 2026-04-21,23:27:00.000,111,11157276,4645,0,1776814019,13213.858406899999,29412.313691489995,53229.666649440005 2026-04-21,23:27:01.000,111,11157180,4525,0,1776814020,13213.89208844999,31256.711506859996,53229.58979112001 2026-04-21,23:27:02.000,111,11157158,4685,0,1776814021,13213.865143209994,28490.44961748,53229.63870096001 2026-04-21,23:27:04.000,111,11157219,5325,0,1776814023,13213.91903369,28490.816172239996,53229.51991992001 2026-04-21,23:27:05.000,111,11157236,4365,0,1776814024,13213.925769999994,30796.3187283,53229.6526752 2026-04-21,23:27:06.000,111,11157259,4965,0,1776814025,13213.89208844999,31257.536255069994,53229.57581688 2026-04-21,23:27:07.000,111,11157193,5085,0,1776814026,13213.89208844999,29413.265324039996,53229.568829760006 2026-04-21,23:27:08.000,111,11157248,4525,0,1776814027,13213.85167058999,29413.279422299995,53229.68761080001 2026-04-21,23:27:09.000,111,11157313,5044,0,1776814028,13213.89882476,28952.287467689996,53229.68761080001 2026-04-21,23:27:10.000,111,11157337,4845,0,1776814029,13213.838197969999,28952.132386829995,53229.715559280005 2026-04-21,23:27:11.000,111,11157149,4845,0,1776814030,13213.730417009989,29412.962211449994,53229.63870096001 2026-04-21,23:27:12.000,111,11157347,5005,0,1776814031,13213.743889629994,30796.1777457,53229.67363656 2026-04-21,23:27:13.000,111,11157196,4565,0,1776814032,13213.710208079989,31257.078061620006,53229.7924176 2026-04-21,23:27:15.000,111,11157283,4925,0,1776814034,13213.541800329993,28490.104210110003,53229.80639184001 2026-04-21,23:27:16.000,111,11157350,4525,0,1776814035,13213.447491990002,30795.465783570005,53229.77844336001 2026-04-21,23:27:17.000,111,11157170,4645,0,1776814036,13213.299293169992,29412.059922810004,53229.74350776 2026-04-21,23:27:18.000,111,11157210,4565,0,1776814037,13213.231930069996,31256.415443399994,53229.77145624 2026-04-21,23:27:19.000,111,11157173,4845,0,1776814038,13213.02310446,17885.012385089998,53229.7225464 2026-04-21,23:27:20.000,111,11157288,4605,0,1776814039,13212.908587189995,29411.869596300006,53229.72953352001 2026-04-21,23:27:21.000,111,11157273,4845,0,1776814040,13212.83448777999,28950.694364309995,53229.75049488 2026-04-21,23:27:22.000,111,11157267,4765,0,1776814041,13212.618925859999,34022.613890609995,53229.764469120004 2026-04-21,23:27:23.000,111,11157211,4605,0,1776814042,13212.605453239994,29411.735662830004,53229.715559280005 2026-04-21,23:27:24.000,111,11157233,4925,0,1776814043,13212.423572869993,30795.183818370002,53229.666649440005 2026-04-21,23:27:26.000,111,11157129,4765,0,1776814045,13212.336000839998,31256.380197749997,53229.64568808 2026-04-21,23:27:27.000,111,11157280,4605,0,1776814046,13212.356209769998,30795.50807835,53229.568829760006 2026-04-21,23:27:28.000,111,11157388,4445,0,1776814047,13212.255165119997,30334.565467649998,53229.51991992001 2026-04-21,23:27:29.000,111,11157205,5085,0,1776814048,13212.194538329997,28951.58255469,53229.48498432 2026-04-21,23:27:30.000,111,11157113,4885,0,1776814049,13212.255165119997,26646.37606209,53229.48498432 2026-04-21,23:27:31.000,111,11157206,4445,0,1776814050,13212.282110359993,27107.50195017,53229.408126 2026-04-21,23:27:32.000,111,11157152,4485,0,1776814051,13212.309055600002,29874.158590830004,53229.37319040001 2026-04-21,23:27:33.000,111,11157324,5085,0,1776814052,13212.389891319988,30335.32677369,53229.38716464 2026-04-21,23:27:34.000,111,11157249,5125,0,1776814053,13212.369682389988,26646.890648579996,53229.31030632 2026-04-21,23:27:35.000,111,11157384,4645,0,1776814054,13212.416836559998,27569.184719519995,53229.401138880006 2026-04-21,23:27:37.000,111,11157265,5285,0,1776814056,13212.470727039989,34024.63699092,53229.21947376 2026-04-21,23:27:38.000,111,11157021,5125,0,1776814057,13212.511144899989,34485.74878074,53229.24742224 2026-04-21,23:27:39.000,111,11157133,4565,0,1776814058,13212.531353829989,26186.01852918,53229.15658968001 2026-04-21,23:27:40.000,111,11157209,4885,0,1776814059,13212.598716929999,32180.464747709993,53229.24043512 2026-04-21,23:27:41.000,111,11157274,4565,0,1776814060,13212.645871099994,30797.10823086,53229.1985124 2026-04-21,23:27:42.000,111,11157419,5044,0,1776814061,13212.63239847999,28491.683215230005,53229.17056392 2026-04-21,23:27:43.000,111,11157172,4645,0,1776814062,13212.65260740999,32641.68227448,53229.12165408 2026-04-21,23:27:44.000,111,11157091,5085,0,1776814063,13212.551562759989,28030.92388191,53229.1286412 2026-04-21,23:27:45.000,111,11157307,4965,0,1776814064,13212.517881209998,28030.76175192,53229.07973136 2026-04-21,23:27:46.000,111,11157321,4925,0,1776814065,13212.531353829989,31258.678214130006,53229.1286412 2026-04-21,23:27:48.000,111,11157305,4925,0,1776814067,13212.463990729993,32181.113267670007,53229.331267680005 2026-04-21,23:27:49.000,111,11157203,4805,0,1776814068,13212.362946079993,30336.807090989998,53229.12165408 2026-04-21,23:27:50.000,111,11157218,4205,0,1776814069,13212.376418699998,25725.787880610005,53229.093705600004 2026-04-21,23:27:51.000,111,11157145,4725,0,1776814070,13212.302319289993,30797.61576822,53229.10767984001 2026-04-21,23:27:52.000,111,11157496,4525,0,1776814071,13212.167593090002,30336.757747080002,53229.08671848001 2026-04-21,23:27:53.000,111,11157204,4725,0,1776814072,13212.053075819997,34486.524185040005,53229.17056392 2026-04-21,23:27:54.000,111,11157210,4365,0,1776814073,13211.86445914,23420.503847579996,53229.14261544 2026-04-21,23:27:55.000,111,11157092,4685,0,1776814074,13211.77688710999,31258.91083542,53229.07973136 2026-04-21,23:27:56.000,111,11157342,4565,0,1776814075,13211.507434709994,28492.077966509998,53228.98889880001 2026-04-21,23:27:57.000,111,11157189,4885,0,1776814076,13211.386181129994,22958.98320822,53229.212486640004 2026-04-21,23:27:59.000,111,11157179,4885,0,1776814078,13210.773176919996,29874.9974373,53229.093705600004 2026-04-21,23:28:00.000,111,11157037,4885,0,1776814079,13210.571087619996,28952.745661139998,53228.97492456 2026-04-21,23:28:01.000,111,11157240,4205,0,1776814080,13210.30163522,31258.346905020007,53229.07274424 2026-04-21,23:28:02.000,111,11157369,4965,0,1776814081,13210.106282229994,28030.93093104,53228.90505336 2026-04-21,23:28:03.000,111,11157270,4885,0,1776814082,13209.809884590002,27108.517024889996,53228.86313064 2026-04-21,23:28:04.000,111,11157169,4725,0,1776814083,13209.735785179997,32641.54129188,53228.884092 2026-04-21,23:28:05.000,111,11157271,4845,0,1776814084,13209.601058979992,30336.511027529996,53228.86313064 2026-04-21,23:28:06.000,111,11157260,4365,0,1776814085,13209.567377430001,25264.612648619994,53228.71640112 2026-04-21,23:28:07.000,111,11157255,5044,0,1776814086,13209.419178609991,26186.83622826,53228.63255568001 2026-04-21,23:28:08.000,111,11157310,4405,0,1776814087,13209.36528813,31720.156558710005,53228.660504160005 2026-04-21,23:28:10.000,111,11157311,4845,0,1776814089,13209.270979789995,26648.29342545,53228.55569736001 2026-04-21,23:28:11.000,111,11157232,4645,0,1776814090,13209.42591492,32181.430478520007,53228.4998004 2026-04-21,23:28:12.000,111,11157271,4845,0,1776814091,13209.351815509996,29414.872525679995,53228.46486480001 2026-04-21,23:28:13.000,111,11157192,4405,0,1776814092,13209.3450792,28492.811076030004,53228.51377464001 2026-04-21,23:28:14.000,111,11156976,4605,0,1776814093,13209.432651229996,30798.292484699996,53228.43691632001 2026-04-21,23:28:15.000,111,11157069,4925,0,1776814094,13209.432651229996,32642.612759640004,53228.394993600006 2026-04-21,23:28:16.000,111,11157084,4285,0,1776814095,13209.311397649995,31259.56640451,53228.45089056 2026-04-21,23:28:17.000,111,11157297,5005,0,1776814096,13209.20361669,31720.607703030008,53228.36704512001 2026-04-21,23:28:18.000,111,11157264,4325,0,1776814097,13209.149726209995,24803.952003119994,53228.40896784 2026-04-21,23:28:19.000,111,11157002,4685,0,1776814098,13208.961109529999,29415.034655669995,53228.38800648001 2026-04-21,23:28:21.000,111,11157269,5044,0,1776814100,13208.671448200002,34025.828293889994,53228.21332848 2026-04-21,23:28:23.000,111,11157132,4765,0,1776814102,13208.449149970002,32642.612759640004,53228.16441864 2026-04-21,23:28:24.000,111,11157189,5044,0,1776814103,13208.19990649999,26648.081951550004,53228.2901868 2026-04-21,23:28:25.000,111,11157172,4485,0,1776814104,13207.991080889995,32181.219004619998,53227.91288232001 2026-04-21,23:28:26.000,111,11157270,4605,0,1776814105,13207.84288207,26187.195733889996,53228.10153456001 2026-04-21,23:28:27.000,111,11157297,4965,0,1776814106,13207.701419559999,28953.82417803,53228.07358608 2026-04-21,23:28:28.000,111,11157191,4965,0,1776814107,13207.728364799994,31259.150505840007,53227.870959600004 2026-04-21,23:28:29.000,111,11157209,4645,0,1776814108,13207.533011809988,30798.017568630006,53228.038650480004 2026-04-21,23:28:30.000,111,11157082,4445,0,1776814109,13207.499330259998,28953.626802390005,53228.087560320004 2026-04-21,23:28:32.000,111,11157172,4485,0,1776814111,13207.364604059992,31259.08001454,53227.940830800006 2026-04-21,23:28:34.000,111,11157363,5245,0,1776814113,13207.250086790002,28492.120261289994,53227.64737176001 2026-04-21,23:28:35.000,111,11157119,4805,0,1776814114,13207.290504650002,28953.18975633,53227.69628160001 2026-04-21,23:28:36.000,111,11157161,4885,0,1776814115,13206.994107009996,38174.967359279995,53227.84301112001 2026-04-21,23:28:37.000,111,11157150,4445,0,1776814116,13206.87958973999,28953.19680546,53227.82903688 2026-04-21,23:28:38.000,111,11157091,5085,0,1776814117,13206.76507247,31719.345908760006,53227.61942328 2026-04-21,23:28:39.000,111,11156882,4885,0,1776814118,13206.63708257999,28952.844348960003,53227.62641040001 2026-04-21,23:28:40.000,111,11157089,4725,0,1776814119,13206.515828999989,32641.421456669996,53227.64038464 2026-04-21,23:28:41.000,111,11157476,4645,0,1776814120,13206.529301619994,29874.807110790003,53227.59846192001 2026-04-21,23:28:42.000,111,11157167,4925,0,1776814121,13206.360893869998,25725.153458910005,53227.47968088001 2026-04-21,23:28:43.000,111,11157145,4765,0,1776814122,13206.280058149998,27108.206863169995,53227.51461648 2026-04-21,23:28:45.000,111,11157207,4965,0,1776814124,13206.307003389993,30336.264307980004,53227.40282256 2026-04-21,23:28:46.000,111,11157119,4805,0,1776814125,13206.313739699988,33563.49700458,53227.17224760001 2026-04-21,23:28:48.000,111,11157246,4645,0,1776814127,13206.549510549994,25725.562308449997,53227.18622184 2026-04-21,23:28:50.000,111,11157232,4365,0,1776814129,13206.92000759999,33103.534222949995,53227.16526048 2026-04-21,23:28:51.000,111,11157233,5005,0,1776814130,13207.054733799996,30798.10215819,53227.01853096 2026-04-21,23:28:52.000,111,11157184,4325,0,1776814131,13207.175987379997,25726.062796679995,53227.01154384 2026-04-21,23:28:54.000,111,11157186,4445,0,1776814133,13207.378076679997,25265.099038590008,53226.9975696 2026-04-21,23:28:55.000,111,11157122,4445,0,1776814134,13207.378076679997,25726.210828409996,53226.9975696 2026-04-21,23:28:56.000,111,11157417,4765,0,1776814135,13207.458912399998,29876.026610279994,53227.03949232 2026-04-21,23:28:57.000,111,11157282,4045,0,1776814136,13207.330922510002,28492.606651259994,53226.94167264 2026-04-21,23:28:59.000,111,11157106,4445,0,1776814138,13207.209668930001,28953.570409349995,53226.8228916 2026-04-21,23:29:00.000,111,11157216,4285,0,1776814139,13206.89979866999,27109.031611380007,53226.96962112 2026-04-21,23:29:01.000,111,11157215,4965,0,1776814140,13206.86611712,24342.501855060007,53226.934685520006 2026-04-21,23:29:02.000,111,11157134,4125,0,1776814141,13206.70444568,26186.98425999,53226.94865976 2026-04-21,23:29:03.000,111,11157424,4685,0,1776814142,13206.448465899994,29414.35089006,53226.83686584001 2026-04-21,23:29:04.000,111,11157067,5365,0,1776814143,13206.360893869998,31258.939031939997,53227.04647944001 2026-04-21,23:29:05.000,111,11157503,4965,0,1776814144,13206.111650400002,28031.360927970003,53226.84385296 2026-04-21,23:29:06.000,111,11157227,5365,0,1776814145,13206.212695050002,28953.478770660004,53226.94865976 2026-04-21,23:29:07.000,111,11157078,4645,0,1776814146,13206.172277190002,26647.96211634,53226.94167264 2026-04-21,23:29:08.000,111,11157296,5044,0,1776814147,13206.219431359998,26648.1171972,53226.885775680006 2026-04-21,23:29:21.000,111,11157065,5285,0,1776814160,13206.852644499995,26186.709343919996,53226.82987872 2026-04-21,23:29:22.000,111,11157069,4925,0,1776814161,13206.630346269994,33102.935046900006,53226.87180144 2026-04-21,23:29:23.000,111,11156997,4925,0,1776814162,13206.475411139989,30336.419388840004,53226.77398176 2026-04-21,23:29:24.000,111,11157318,4645,0,1776814163,13206.401311729998,29414.259251370007,53226.79494312 2026-04-21,23:29:25.000,111,11157091,5085,0,1776814164,13206.158804569997,32180.753762039996,53226.80891736001 2026-04-21,23:29:26.000,111,11157174,4485,0,1776814165,13205.983660509992,26647.567365060007,53226.697123440004 2026-04-21,23:29:27.000,111,11157222,4565,0,1776814166,13205.869143240001,28953.062871989998,53226.78795600001 2026-04-21,23:29:28.000,111,11157362,4845,0,1776814167,13205.801780139991,27108.93997269,53226.8228916 2026-04-21,23:29:29.000,111,11157256,4405,0,1776814168,13205.801780139991,32180.972285070005,53226.76000752001 2026-04-21,23:29:30.000,111,11157407,4765,0,1776814169,13205.882615859991,28492.38812823,53227.032505200004 2026-04-21,23:29:32.000,111,11157040,5005,0,1776814171,13205.68726287,28492.352882580002,53226.72507192 2026-04-21,23:29:33.000,111,11157078,4365,0,1776814172,13205.821989069991,30336.94102446,53226.72507192 2026-04-21,23:29:34.000,111,11157154,4485,0,1776814173,13205.795043829996,27570.55929987,53226.70411056 2026-04-21,23:29:36.000,111,11157234,4645,0,1776814175,13205.943242649992,27109.673082210007,53226.67616208 2026-04-21,23:29:38.000,111,11156972,4605,0,1776814177,13206.037550989997,28953.99335715,53226.718084800006 2026-04-21,23:29:40.000,111,11156965,5245,0,1776814179,13206.064496229992,25265.240021189995,53226.746033280004 2026-04-21,23:29:42.000,111,11157217,5005,0,1776814181,13206.003869439992,31259.432471039996,53226.62026512001 2026-04-21,23:29:44.000,111,11157297,5005,0,1776814183,13205.949978960001,28953.725490209996,53226.815904480005 2026-04-21,23:29:46.000,111,11157247,4965,0,1776814185,13205.936506339996,27570.298482059996,53226.71109768001 2026-04-21,23:29:48.000,111,11157503,5125,0,1776814187,13205.61989976999,27109.144397459997,53226.72507192 2026-04-21,23:29:50.000,111,11157128,4645,0,1776814189,13205.572745599995,28492.36698084,53226.815904480005 2026-04-21,23:29:52.000,111,11157098,4445,0,1776814191,13205.283084269999,22037.140281600005,53226.83686584001 2026-04-21,23:29:53.000,111,11157151,5165,0,1776814192,13205.202248549998,33564.25831062,53226.73904616001 2026-04-21,23:29:54.000,111,11157251,4885,0,1776814193,13205.235930099989,31258.88968803,53226.746033280004 2026-04-21,23:29:56.000,111,11157106,4725,0,1776814195,13205.188775929993,30797.643964739997,53226.746033280004 2026-04-21,23:29:57.000,111,11157108,4445,0,1776814196,13205.161830689998,29414.597609610006,53226.52244544001 2026-04-21,23:29:58.000,111,11157364,4405,0,1776814197,13205.128149139993,31258.981326719993,53226.60629088 2026-04-21,23:30:00.000,111,11157224,4525,0,1776814199,13205.168566999993,31720.410327389996,53226.59231664001 2026-04-21,23:30:02.000,111,11157078,4565,0,1776814201,13205.229193789994,32642.683250939997,53226.53641968 2026-04-21,23:30:04.000,111,11157227,4765,0,1776814203,13205.411074159994,26648.716373250005,53226.38969016 2026-04-21,23:30:06.000,111,11157181,4765,0,1776814205,13205.46496464,29876.27332983,53226.56436816 2026-04-21,23:30:08.000,111,11157154,4525,0,1776814207,13205.491909879995,30798.539204250003,53226.60629088 2026-04-21,23:30:10.000,111,11157335,4885,0,1776814209,13205.49864618999,26187.77376255,53226.60629088 2026-04-21,23:30:12.000,111,11157367,5044,0,1776814211,13205.276347959989,29876.407263300003,53226.45956136 2026-04-21,23:30:14.000,111,11157132,4645,0,1776814213,13204.959741389997,27570.72142986,53226.62725224 2026-04-21,23:30:16.000,111,11157267,4965,0,1776814215,13204.730706850001,29875.942020720002,53226.64122648001 2026-04-21,23:30:17.000,111,11157263,4965,0,1776814216,13204.670080060001,30337.082007060002,53226.52244544001 2026-04-21,23:30:18.000,111,11157117,4765,0,1776814217,13204.50840862,34025.715507810004,53226.53641968 2026-04-21,23:30:20.000,111,11157282,4725,0,1776814219,13204.46799076,27570.502906830006,53226.41763864 2026-04-21,23:30:21.000,111,11157183,4845,0,1776814220,13204.373682419995,31259.340832350004,53226.312831840005 2026-04-21,23:30:23.000,111,11157246,4605,0,1776814222,13204.48819969,30798.320681219993,53226.37571592001 2026-04-21,23:30:24.000,111,11157280,4605,0,1776814223,13204.515144929996,30798.40527078,53226.32680608 2026-04-21,23:30:26.000,111,11157269,4925,0,1776814225,13204.777861019997,28493.085992099994,53226.28488336001 2026-04-21,23:30:27.000,111,11157242,4485,0,1776814226,13204.912587220002,26648.899650630003,53226.2289864 2026-04-21,23:30:28.000,111,11157263,4765,0,1776814227,13204.973214010002,24804.635768730004,53226.312831840005 2026-04-21,23:30:29.000,111,11157202,4445,0,1776814228,13205.080994969998,28493.297466000004,53226.29187048 2026-04-21,23:30:30.000,111,11157224,4405,0,1776814229,13205.128149139993,34026.48386298001,53226.194050800004 2026-04-21,23:30:31.000,111,11157202,4525,0,1776814230,13205.168566999993,27110.138324789994,53226.312831840005 2026-04-21,23:30:32.000,111,11157145,4685,0,1776814231,13205.202248549998,33565.45666272,53226.34776744 2026-04-21,23:30:33.000,111,11157204,4325,0,1776814232,13205.101203899998,32182.107195000004,53226.29187048 2026-04-21,23:30:35.000,111,11157343,4885,0,1776814234,13204.919323529997,24804.50888439,53226.45257424001 2026-04-21,23:30:36.000,111,11157262,4165,0,1776814235,13204.825015189992,30337.60364268,53226.42462576001 2026-04-21,23:30:37.000,111,11157329,4965,0,1776814236,13204.764388399992,31720.790980410005,53226.35475456001 2026-04-21,23:30:38.000,111,11157169,4925,0,1776814237,13204.60945327,29415.274326090002,53226.30584472001 2026-04-21,23:30:39.000,111,11157125,4965,0,1776814238,13204.535353859996,30337.356923130006,53226.28488336001 2026-04-21,23:30:40.000,111,11157307,4845,0,1776814239,13204.44104551999,28492.980255150003,53226.37571592001 2026-04-21,23:30:41.000,111,11157125,5085,0,1776814240,13204.34673718,28953.99335715,53226.39667728 2026-04-21,23:30:42.000,111,11157110,4565,0,1776814241,13204.34000086999,25726.32361449,53226.431612880006 2026-04-21,23:30:43.000,111,11157265,4925,0,1776814242,13204.353473489995,30337.152498359996,53226.3687288 2026-04-21,23:30:44.000,111,11157230,4445,0,1776814243,13204.34673718,29415.055803059993,53226.361741680004 2026-04-21,23:30:46.000,111,11157280,4685,0,1776814245,13204.46125444999,30798.539204250003,53226.39667728 2026-04-21,23:30:47.000,111,11157212,4405,0,1776814246,13204.582508029991,31720.798029540005,53226.361741680004 2026-04-21,23:30:48.000,111,11157336,4405,0,1776814247,13204.703761609991,26648.76571716,53226.35475456001 2026-04-21,23:30:49.000,111,11157339,4965,0,1776814248,13204.885641979992,28954.33171539,53226.29187048 2026-04-21,23:30:50.000,111,11157308,4645,0,1776814249,13205.013631870002,31721.0236017,53226.23597352001 2026-04-21,23:30:51.000,111,11157200,4605,0,1776814250,13205.074258659988,28032.19977444,53226.25693488001 2026-04-21,23:30:52.000,111,11157232,4565,0,1776814251,13205.195512239989,30337.631839199996,53226.34776744 2026-04-21,23:30:53.000,111,11157209,4845,0,1776814252,13205.249402719994,31259.643944940006,53226.28488336001 2026-04-21,23:30:54.000,111,11157217,4805,0,1776814253,13205.316765819989,30337.385119650004,53226.32680608 2026-04-21,23:30:55.000,111,11157211,5044,0,1776814254,13205.323502129999,28954.120241490004,53226.25693488001 2026-04-21,23:30:57.000,111,11157247,4765,0,1776814256,13205.37739260999,28031.70633534,53226.34776744 2026-04-21,23:30:58.000,111,11157293,5005,0,1776814257,13205.384128919999,32642.49292443,53226.41763864 2026-04-21,23:30:59.000,111,11157215,4885,0,1776814258,13205.411074159994,27570.40421901,53226.46654848 2026-04-21,23:31:00.000,111,11157268,4565,0,1776814259,13205.44475571,31259.284439309995,53226.44558712 2026-04-21,23:31:01.000,111,11157161,5125,0,1776814260,13205.40433785,25265.084940329994,53226.5084712 2026-04-21,23:31:02.000,111,11157246,4445,0,1776814261,13205.471700949995,30798.193796880005,53226.4386 2026-04-21,23:31:03.000,111,11157166,4565,0,1776814262,13205.58621822,29414.99236089,53226.57135528001 2026-04-21,23:31:04.000,111,11157236,4645,0,1776814263,13205.68052655999,29876.216936790006,53226.50148408001 2026-04-21,23:31:05.000,111,11157173,5005,0,1776814264,13205.842197999991,29415.394161300006,53226.56436816 2026-04-21,23:31:06.000,111,11157173,5085,0,1776814265,13205.970187890001,28954.47269799,53226.550393920006 2026-04-21,23:31:08.000,111,11157393,5125,0,1776814267,13206.226167669993,31721.32671429,53226.49449696 2026-04-21,23:31:09.000,111,11157264,4325,0,1776814268,13206.354157559988,28954.902694920005,53226.62026512001 2026-04-21,23:31:10.000,111,11157244,4485,0,1776814269,13206.468674829994,28032.925834830006,53226.64122648001 2026-04-21,23:31:11.000,111,11157262,4045,0,1776814270,13206.562983169999,30799.603622880008,53226.58532952 2026-04-21,23:31:12.000,111,11157211,5125,0,1776814271,13206.68423675,27572.02551891,53226.66218784 2026-04-21,23:31:13.000,111,11157259,4845,0,1776814272,13206.77854508999,30799.83624417,53226.815904480005 2026-04-21,23:31:14.000,111,11157209,4805,0,1776814273,13206.74486354,31722.088020330004,53226.77398176 2026-04-21,23:31:15.000,111,11157221,4805,0,1776814274,13206.77854508999,32644.382091270003,53226.815904480005 2026-04-21,23:31:16.000,111,11157177,4805,0,1776814275,13206.711181989995,28033.46156871,53226.766994640006 2026-04-21,23:31:17.000,111,11157209,5044,0,1776814276,13206.603401029999,32644.339796490007,53226.76000752001 2026-04-21,23:31:19.000,111,11157242,4365,0,1776814278,13206.549510549994,28033.257143940005,53226.89974992 2026-04-21,23:31:20.000,111,11157217,5044,0,1776814279,13206.488883759994,24805.516909979997,53227.03949232 2026-04-21,23:31:21.000,111,11157302,4685,0,1776814280,13206.434993279989,29416.479727319995,53227.04647944001 2026-04-21,23:31:22.000,111,11157252,4725,0,1776814281,13206.333948629988,29416.395137760002,53227.09538928001 2026-04-21,23:31:23.000,111,11157279,4885,0,1776814282,13206.313739699988,27110.758648229996,53227.0674408 2026-04-21,23:31:24.000,111,11157234,4405,0,1776814283,13206.286794459993,31721.6580234,53226.9975696 2026-04-21,23:31:25.000,111,11157231,4885,0,1776814284,13206.226167669993,29416.148418209996,53227.02551808001 2026-04-21,23:31:26.000,111,11157274,4525,0,1776814285,13206.286794459993,32182.64997801,53227.17224760001 2026-04-21,23:31:27.000,111,11157361,4925,0,1776814286,13206.340684939998,31260.461644020004,53227.16526048 2026-04-21,23:31:28.000,111,11157225,5085,0,1776814287,13206.381102799998,30338.139376559993,53227.200196080004 2026-04-21,23:31:30.000,111,11157368,4485,0,1776814289,13206.515828999989,34949.102193900006,53227.11635064 2026-04-21,23:31:31.000,111,11157089,4845,0,1776814290,13206.562983169999,32643.59963784,53227.200196080004 2026-04-21,23:31:32.000,111,11157182,4245,0,1776814291,13206.63708257999,27571.454539380007,53227.22814456 2026-04-21,23:31:33.000,111,11157198,4645,0,1776814292,13206.68423675,28955.036628390008,53227.25609304 2026-04-21,23:31:34.000,111,11157199,4805,0,1776814293,13206.82569926,28493.924838570005,53227.25609304 2026-04-21,23:31:35.000,111,11157314,4405,0,1776814294,13206.89979866999,27571.602571109994,53227.30500288 2026-04-21,23:31:36.000,111,11157439,5044,0,1776814295,13206.9873707,29416.240056900002,53227.32596424 2026-04-21,23:31:37.000,111,11157350,4565,0,1776814296,13206.92674391,30338.69625783,53227.33295136 2026-04-21,23:31:38.000,111,11157186,4645,0,1776814297,13206.9873707,28033.123210470003,53227.40980968001 2026-04-21,23:31:39.000,111,11157242,4285,0,1776814298,13207.02778856,29416.536120360004,53227.33993848001 2026-04-21,23:31:41.000,111,11157186,4525,0,1776814300,13206.953689149996,28033.362880889996,53227.37487408 2026-04-21,23:31:42.000,111,11157322,4645,0,1776814301,13206.953689149996,32644.375042140004,53227.44474528 2026-04-21,23:31:43.000,111,11157184,4405,0,1776814302,13206.96042545999,28955.74154139,53227.47968088001 2026-04-21,23:31:44.000,111,11157180,4605,0,1776814303,13206.84590819,31261.032623549996,53227.49365512 2026-04-21,23:31:45.000,111,11157325,5125,0,1776814304,13206.92000759999,27111.400119059996,53227.50064224 2026-04-21,23:31:46.000,111,11157196,4685,0,1776814305,13206.89979866999,28494.538112880007,53227.556539200006 2026-04-21,23:31:47.000,111,11157279,5005,0,1776814306,13206.85938080999,32644.494877350007,53227.61243616 2026-04-21,23:31:48.000,111,11157237,5044,0,1776814307,13206.94021652999,29416.698250350004,53227.56352632 2026-04-21,23:31:49.000,111,11157257,5125,0,1776814308,13206.86611712,22961.21778243,53227.584487680004 2026-04-21,23:31:50.000,111,11157226,4445,0,1776814309,13206.84590819,30338.787896520007,53227.535577840004 2026-04-21,23:31:52.000,111,11157324,4605,0,1776814311,13206.7852814,28033.102063080005,53227.73820432 2026-04-21,23:31:53.000,111,11157230,4445,0,1776814312,13206.812226639995,28955.029579259994,53227.71724296001 2026-04-21,23:31:54.000,111,11157186,4445,0,1776814313,13206.852644499995,30799.420345499995,53227.78711416 2026-04-21,23:31:55.000,111,11157305,4805,0,1776814314,13206.84590819,27571.595521979994,53227.75916568 2026-04-21,23:31:56.000,111,11157250,4445,0,1776814315,13206.76507247,32643.564392190005,53227.74519144001 2026-04-21,23:31:57.000,111,11157278,4565,0,1776814316,13206.711181989995,29415.760716060002,53227.76615280001 2026-04-21,23:31:58.000,111,11157240,5005,0,1776814317,13206.690973059995,23882.54612256,53227.7312172 2026-04-21,23:31:59.000,111,11157251,5085,0,1776814318,13206.583192099999,24804.66396525,53227.7312172 2026-04-21,23:32:00.000,111,11157326,4405,0,1776814319,13206.65729150999,27571.271261999995,53227.80807552 2026-04-21,23:32:01.000,111,11157225,4685,0,1776814320,13206.53603792999,29415.577438680004,53227.84999824 2026-04-21,23:32:03.000,111,11157202,4045,0,1776814322,13206.327212319993,28032.263216609994,53227.8010884 2026-04-21,23:32:04.000,111,11157215,4965,0,1776814323,13206.273321840003,32182.227030209993,53227.891920960006 2026-04-21,23:32:05.000,111,11157230,4485,0,1776814324,13206.320476009998,29415.647929979998,53227.82903688 2026-04-21,23:32:06.000,111,11157292,4285,0,1776814325,13206.232903980002,31721.150486040002,53227.91288232001 2026-04-21,23:32:07.000,111,11157264,4525,0,1776814326,13206.125123019992,26648.963092799997,53227.80807552 2026-04-21,23:32:08.000,111,11157245,4645,0,1776814327,13206.145331949992,28954.514992769997,53227.8010884 2026-04-21,23:32:09.000,111,11157267,4925,0,1776814328,13206.084705159992,28954.409255820006,53227.82903688 2026-04-21,23:32:10.000,111,11157285,4845,0,1776814329,13206.003869439992,33565.26633621,53227.81506264001 2026-04-21,23:32:11.000,111,11157268,4605,0,1776814330,13205.970187890001,28493.064844709996,53227.836024 2026-04-21,23:32:12.000,111,11157259,4885,0,1776814331,13205.862406929991,23420.92679538,53227.84301112001 2026-04-21,23:32:14.000,111,11157169,5085,0,1776814333,13205.78830752,27570.41831727,53227.85698536 2026-04-21,23:32:15.000,111,11157189,4805,0,1776814334,13205.774834899996,30336.79299273,53227.82903688 2026-04-21,23:32:16.000,111,11157302,4645,0,1776814335,13205.68726287,30797.665112129995,53227.80807552 2026-04-21,23:32:17.000,111,11157264,4325,0,1776814336,13205.64010869999,31258.678214130006,53227.96877928 2026-04-21,23:32:18.000,111,11157246,3965,0,1776814337,13205.592954529995,26647.65195462,53227.84301112001 2026-04-21,23:32:19.000,111,11157259,4925,0,1776814338,13205.572745599995,31258.487887619995,53227.92685656 2026-04-21,23:32:20.000,111,11157219,5165,0,1776814339,13205.552536669995,30797.397245190004,53227.822049760005 2026-04-21,23:32:21.000,111,11157303,4885,0,1776814340,13205.52559143,26647.468677240002,53227.85698536 2026-04-21,23:32:22.000,111,11157174,4605,0,1776814341,13205.55927297999,28491.90173826,53227.92685656 2026-04-21,23:32:23.000,111,11157324,4325,0,1776814342,13205.552536669995,32180.605730309995,53227.940830800006 2026-04-21,23:32:25.000,111,11157262,4645,0,1776814344,13205.592954529995,34025.19387218999,53227.80807552 2026-04-21,23:32:26.000,111,11157331,4965,0,1776814345,13205.653581319995,30797.700357780006,53227.703268720004 2026-04-21,23:32:27.000,111,11157297,4925,0,1776814346,13205.72768073,28492.35993171,53227.74519144001 2026-04-21,23:32:28.000,111,11157293,4605,0,1776814347,13205.754625969996,22959.406156020006,53227.822049760005 2026-04-21,23:32:29.000,111,11157269,5044,0,1776814348,13205.72094441999,32181.261299399994,53227.79410128001 2026-04-21,23:32:30.000,111,11157251,5005,0,1776814349,13205.66705394,32181.317692440003,53227.74519144001 2026-04-21,23:32:31.000,111,11157228,4605,0,1776814350,13205.653581319995,23420.60958453,53227.71724296001 2026-04-21,23:32:32.000,111,11157254,4605,0,1776814351,13205.61989976999,31720.35393435,53227.724230080006 2026-04-21,23:32:33.000,111,11157229,4325,0,1776814352,13205.47843725999,28492.761732119994,53227.836024 2026-04-21,23:32:34.000,111,11157273,4925,0,1776814353,13205.296556889989,24342.861360690003,53227.78012704 2026-04-21,23:32:36.000,111,11157341,5245,0,1776814355,13205.027104489993,28492.493865180004,53227.80807552 2026-04-21,23:32:37.000,111,11157377,5125,0,1776814356,13204.885641979992,28953.640900650003,53227.81506264001 2026-04-21,23:32:38.000,111,11157194,4125,0,1776814357,13204.710497920001,28953.50696718,53227.8010884 2026-04-21,23:32:39.000,111,11157347,5165,0,1776814358,13204.494935999996,29875.568416830007,53227.74519144001 2026-04-21,23:32:40.000,111,11157293,4765,0,1776814359,13204.313055629995,35869.69742451,53227.79410128001 2026-04-21,23:32:41.000,111,11157322,4405,0,1776814360,13204.18506574,29875.526122049996,53227.78012704 2026-04-21,23:32:42.000,111,11157236,4645,0,1776814361,13203.989712749993,32641.928994029993,53227.661346 2026-04-21,23:32:43.000,111,11157225,4925,0,1776814362,13203.935822269988,32641.86555186,53227.71025584 2026-04-21,23:32:44.000,111,11157228,4565,0,1776814363,13203.888668099993,33103.02668559,53227.724230080006 2026-04-21,23:32:45.000,111,11157128,4445,0,1776814364,13203.774150830002,28031.008471470006,53227.69628160001 2026-04-21,23:32:47.000,111,11157264,4565,0,1776814366,13203.612479390002,24803.359876200004,53227.584487680004 2026-04-21,23:32:48.000,111,11157285,5005,0,1776814367,13203.531643670001,28953.098117639995,53227.57750056001 2026-04-21,23:32:49.000,111,11157273,5125,0,1776814368,13203.484489499991,30336.30660276,53227.50064224 2026-04-21,23:32:50.000,111,11157225,4645,0,1776814369,13203.430599020001,27569.692256880007,53227.49365512 2026-04-21,23:32:51.000,111,11157321,4685,0,1776814370,13203.316081749996,28030.634867579996,53227.50064224 2026-04-21,23:32:52.000,111,11157309,5044,0,1776814371,13203.22850972,26647.32769464,53227.47269376 2026-04-21,23:32:53.000,111,11157293,5125,0,1776814372,13203.04662935,28030.465688459997,53227.437758160006 2026-04-21,23:32:54.000,111,11157394,4565,0,1776814373,13202.810858499994,34485.6218964,53227.47968088001 2026-04-21,23:32:55.000,111,11157304,4605,0,1776814374,13202.649187059993,33563.243235899994,53227.42378392 2026-04-21,23:32:56.000,111,11157338,4645,0,1776814375,13202.460570379997,28030.0991337,53227.33295136 2026-04-21,23:32:58.000,111,11157306,4645,0,1776814377,13202.10354594999,29874.440556030007,53227.33295136 2026-04-21,23:32:59.000,111,11157343,5044,0,1776814378,13201.995764989995,28952.23107465,53227.37487408 2026-04-21,23:33:00.000,111,11157219,4965,0,1776814379,13201.80714831,26185.595581379996,53227.367886960004 2026-04-21,23:33:01.000,111,11157274,4485,0,1776814380,13201.75999413999,28952.4073029,53227.31199000001 2026-04-21,23:33:02.000,111,11157342,4645,0,1776814381,13201.672422109994,28491.380102640003,53227.17923472 2026-04-21,23:33:03.000,111,11157272,4605,0,1776814382,13201.645476869999,24341.76874554,53227.17923472 2026-04-21,23:33:04.000,111,11157129,4925,0,1776814383,13201.632004249994,29874.948093390005,53227.14429912001 2026-04-21,23:33:05.000,111,11157254,4445,0,1776814384,13201.69936734999,30797.510031269994,53227.08840216 2026-04-21,23:33:06.000,111,11157193,5044,0,1776814385,13201.78693938,31719.811151340007,53227.07442792001 2026-04-21,23:33:07.000,111,11157230,4565,0,1776814386,13201.86103878999,27570.25618728,53226.94865976 2026-04-21,23:33:09.000,111,11157238,4445,0,1776814388,13202.056391779995,34026.2300943,53226.95564688001 2026-04-21,23:33:10.000,111,11157223,4805,0,1776814389,13202.10354594999,23882.369894310003,53226.96962112 2026-04-21,23:33:11.000,111,11157188,4645,0,1776814390,13202.231535840001,27110.272258259996,53226.885775680006 2026-04-21,23:33:12.000,111,11157251,5044,0,1776814391,13202.204590599991,27110.5401252,53226.90673704001 2026-04-21,23:33:13.000,111,11157206,4485,0,1776814392,13202.204590599991,34488.18073059,53226.90673704001 2026-04-21,23:33:14.000,111,11157265,4965,0,1776814393,13202.11028226,30799.547229839998,53226.97660824001 2026-04-21,23:33:15.000,111,11157315,5005,0,1776814394,13202.02944654,35871.826261769995,53226.94865976 2026-04-21,23:33:16.000,111,11157254,4525,0,1776814395,13201.82735724,29416.43038341,53226.94167264 2026-04-21,23:33:17.000,111,11157375,4765,0,1776814396,13201.524223289998,28955.396134020004,53226.962634 2026-04-21,23:33:18.000,111,11157171,4925,0,1776814397,13201.214353030002,30799.751654609994,53226.95564688001 2026-04-21,23:33:20.000,111,11157311,5125,0,1776814399,13200.614821439995,31721.841300779997,53226.90673704001 2026-04-21,23:33:21.000,111,11157319,5085,0,1776814400,13200.257797009988,27110.807992140006,53226.83686584001 2026-04-21,23:33:22.000,111,11157232,4365,0,1776814401,13199.766046379991,26188.450479029998,53226.82987872 2026-04-21,23:33:23.000,111,11157233,4965,0,1776814402,13199.415758259995,22960.58336073,53226.76000752001 2026-04-21,23:33:24.000,111,11157292,4445,0,1776814403,13199.018315969988,32643.592588710002,53226.77398176 2026-04-21,23:33:25.000,111,11157274,4525,0,1776814404,13198.668027849992,31260.066892739997,53226.7530204 2026-04-21,23:33:26.000,111,11157212,4605,0,1776814405,13198.34468496999,30798.821169450006,53226.718084800006 2026-04-21,23:33:27.000,111,11157123,4765,0,1776814406,13198.095441499994,28493.226974699995,53226.63423936 2026-04-21,23:33:28.000,111,11157172,4605,0,1776814407,13197.745153379998,27109.778819159998,53226.60629088 2026-04-21,23:33:29.000,111,11157260,4845,0,1776814408,13197.529591459992,29876.202838530007,53226.40366440001 2026-04-21,23:33:31.000,111,11157272,4805,0,1776814410,13197.22645750999,26648.27932719,53226.37571592001 2026-04-21,23:33:32.000,111,11157231,4965,0,1776814411,13197.078258689995,25264.951006860007,53226.27789624 2026-04-21,23:33:33.000,111,11157275,4845,0,1776814412,13197.02436820999,25264.915761209995,53226.10321824 2026-04-21,23:33:34.000,111,11157333,5125,0,1776814413,13196.9502688,28031.325682320006,53225.977450080005 2026-04-21,23:33:35.000,111,11157194,4645,0,1776814414,13196.936796179994,30336.828238379996,53225.94251448 2026-04-21,23:33:36.000,111,11157345,4885,0,1776814415,13196.9502688,26648.173590239996,53225.96347584 2026-04-21,23:33:37.000,111,11157267,4965,0,1776814416,13196.977214039995,30336.905778810004,53225.858669040004 2026-04-21,23:33:38.000,111,11157272,4365,0,1776814417,13197.078258689995,30798.038716020004,53225.81674632 2026-04-21,23:33:39.000,111,11157211,5125,0,1776814418,13197.058049759995,27109.525050480006,53225.6700168 2026-04-21,23:33:40.000,111,11157259,4805,0,1776814419,13197.18603964999,33564.80814276,53225.593158480006 2026-04-21,23:33:42.000,111,11157233,5005,0,1776814421,13197.239930129996,30337.25118618,53225.56521000001 2026-04-21,23:33:43.000,111,11157291,4805,0,1776814422,13197.367920019991,27570.707331600002,53225.4604032 2026-04-21,23:33:44.000,111,11157302,4685,0,1776814423,13197.374656330001,27109.7647209,53225.51630016001 2026-04-21,23:33:45.000,111,11157226,4445,0,1776814424,13197.462228359997,29415.29547348,53225.474377440005 2026-04-21,23:33:46.000,111,11157329,4965,0,1776814425,13197.509382529992,29876.477754599997,53225.43944184 2026-04-21,23:33:47.000,111,11157293,4765,0,1776814426,13197.442019429996,27571.010444190004,53225.43944184 2026-04-21,23:33:48.000,111,11157118,4725,0,1776814427,13197.442019429996,28032.19272531,53225.36258352 2026-04-21,23:33:49.000,111,11157310,4765,0,1776814428,13197.394865260001,27109.976194799994,53225.36258352 2026-04-21,23:33:50.000,111,11157369,4845,0,1776814429,13197.415074190001,27110.032587840004,53225.33463504 2026-04-21,23:33:51.000,111,11157222,4685,0,1776814430,13197.307293229991,28493.417301210007,53225.29969944001 2026-04-21,23:33:53.000,111,11157374,4525,0,1776814432,13197.118676549995,30337.617740939997,53225.29271232 2026-04-21,23:33:54.000,111,11157263,5205,0,1776814433,13197.078258689995,34026.293536469995,53225.26476384 2026-04-21,23:33:55.000,111,11157261,4885,0,1776814434,13196.92332355999,30798.595597289997,53225.27873808001 2026-04-21,23:33:56.000,111,11157281,5005,0,1776814435,13196.815542599994,34026.2300943,53225.15995704001 2026-04-21,23:33:57.000,111,11157207,4805,0,1776814436,13196.727970569998,30798.602646419997,53225.11803432 2026-04-21,23:33:58.000,111,11157218,4645,0,1776814437,13196.653871159993,32181.867524579997,53225.13200856001 2026-04-21,23:33:59.000,111,11157174,4685,0,1776814438,13196.525881269998,31259.770829279994,53225.04816312 2026-04-21,23:34:00.000,111,11157263,5044,0,1776814439,13196.458518170002,26648.906699760002,53224.99226616001 2026-04-21,23:34:01.000,111,11157241,4725,0,1776814440,13196.418100310002,27571.0597881,53224.971304800005 2026-04-21,23:34:02.000,111,11157310,4485,0,1776814441,13196.465254479997,26187.809008199998,53224.94335632001 2026-04-21,23:34:04.000,111,11157302,4925,0,1776814443,13196.431572929992,27571.22191809,53224.78963968 2026-04-21,23:34:05.000,111,11157191,4965,0,1776814444,13196.431572929992,27571.489785030004,53224.635923040005 2026-04-21,23:34:06.000,111,11157213,5205,0,1776814445,13196.559562820003,28032.67911528,53224.71278136 2026-04-21,23:34:07.000,111,11157327,4965,0,1776814446,13196.546090199998,28493.889592919993,53224.67784576001 2026-04-21,23:34:08.000,111,11157170,4445,0,1776814447,13196.606716989998,34027.266316409994,53224.61496168 2026-04-21,23:34:09.000,111,11157213,4925,0,1776814448,13196.714497949994,30338.668061310003,53224.58002608001 2026-04-21,23:34:10.000,111,11157208,4685,0,1776814449,13196.802069979989,29416.507923840007,53224.5520776 2026-04-21,23:34:11.000,111,11157200,4525,0,1776814450,13196.86269676999,31261.00442703,53224.42630944 2026-04-21,23:34:12.000,111,11157409,5085,0,1776814451,13196.92332355999,28033.376979149994,53224.42630944 2026-04-21,23:34:13.000,111,11157309,5125,0,1776814452,13196.977214039995,28033.4827161,53224.49618064 2026-04-21,23:34:15.000,111,11157112,4845,0,1776814454,13197.07152238,26650.36586967,53224.33547688 2026-04-21,23:34:16.000,111,11157162,4365,0,1776814455,13197.11194024,31261.441473090003,53224.35643824 2026-04-21,23:34:17.000,111,11157244,4605,0,1776814456,13197.239930129996,27572.64584235,53224.32848976 2026-04-21,23:34:18.000,111,11157263,4765,0,1776814457,13197.280347989996,29416.987264680007,53224.314515519996 2026-04-21,23:34:19.000,111,11157245,4925,0,1776814458,13197.340974779996,29878.183644060002,53224.25861856 2026-04-21,23:34:20.000,111,11157231,4965,0,1776814459,13197.327502159991,32183.700298380005,53224.24464432001 2026-04-21,23:34:21.000,111,11157291,4925,0,1776814460,13197.320765849996,33567.063864359996,53224.19573448001 2026-04-21,23:34:22.000,111,11157181,4645,0,1776814461,13197.435283120001,29878.303479270005,53224.15381176001 2026-04-21,23:34:23.000,111,11157144,4685,0,1776814462,13197.367920019991,32644.974218190007,53224.13983752 2026-04-21,23:34:24.000,111,11157320,4405,0,1776814463,13197.502646219997,34950.44857773,53224.21669584 2026-04-21,23:34:26.000,111,11157155,5044,0,1776814465,13197.516118840002,29417.255131619997,53224.13983752 2026-04-21,23:34:27.000,111,11157309,4885,0,1776814466,13197.556536700002,26189.52899592,53224.07695344001 2026-04-21,23:34:28.000,111,11157332,4485,0,1776814467,13197.590218249992,25728.501795660006,53224.13983752 2026-04-21,23:34:29.000,111,11157388,4485,0,1776814468,13197.570009319992,30800.63279586,53224.16079888 2026-04-21,23:34:30.000,111,11157263,4845,0,1776814469,13197.603690869997,33567.240092609994,53224.083940560005 2026-04-21,23:34:31.000,111,11157042,4685,0,1776814470,13197.489173599992,26189.493750270005,53224.04900496 2026-04-21,23:34:32.000,111,11157280,4405,0,1776814471,13197.482437289997,31261.575406560005,53224.0979148 2026-04-21,23:34:33.000,111,11157274,4285,0,1776814472,13197.502646219997,31722.708343770006,53223.965159520005 2026-04-21,23:34:34.000,111,11157307,5125,0,1776814473,13197.388128949991,22961.612533709995,53224.00009512 2026-04-21,23:34:35.000,111,11157246,4525,0,1776814474,13197.367920019991,31261.547210040007,53224.09092768 2026-04-21,23:34:37.000,111,11157232,4605,0,1776814476,13197.361183709996,31722.63080334,53224.04201784 2026-04-21,23:34:38.000,111,11157241,4845,0,1776814477,13197.27361168,32644.988316450006,53224.04900496 2026-04-21,23:34:39.000,111,11157294,4405,0,1776814478,13197.27361168,33567.14140479,53224.0629792 2026-04-21,23:34:40.000,111,11157396,4565,0,1776814479,13197.239930129996,29878.35987231,53224.00009512 2026-04-21,23:34:41.000,111,11157159,4765,0,1776814480,13197.260139059996,30339.457563870004,53224.05599208001 2026-04-21,23:34:42.000,111,11157181,5085,0,1776814481,13197.23319382,28956.164489190007,53224.04900496 2026-04-21,23:34:43.000,111,11157227,4885,0,1776814482,13197.24666643999,29878.437412739993,53223.95118528 2026-04-21,23:34:44.000,111,11157250,4485,0,1776814483,13197.27361168,32645.157495570005,53224.035030720006 2026-04-21,23:34:45.000,111,11157238,4445,0,1776814484,13197.25340275,27572.885512769994,53223.94419816 2026-04-21,23:34:46.000,111,11157277,5245,0,1776814485,13197.27361168,28495.355811960006,53223.88131408 2026-04-21,23:34:48.000,111,11157264,4765,0,1776814487,13197.23319382,29878.733476199995,53223.95817240001 2026-04-21,23:34:49.000,111,11157225,4965,0,1776814488,13197.159094409995,30800.844269759997,53224.00708224001 2026-04-21,23:34:50.000,111,11157322,4565,0,1776814489,13197.13214917,28034.43434865,53224.02105648 2026-04-21,23:34:51.000,111,11157290,4645,0,1776814490,13197.02436820999,30340.077887310006,53223.90227544 2026-04-21,23:34:52.000,111,11157198,4445,0,1776814491,13196.936796179994,31723.39210938,53224.00009512 2026-04-21,23:34:53.000,111,11157349,4725,0,1776814492,13196.802069979989,30340.035592529995,53223.94419816 2026-04-21,23:34:54.000,111,11157253,4925,0,1776814493,13196.714497949994,33106.5301032,53223.87432696 2026-04-21,23:34:55.000,111,11157137,4925,0,1776814494,13196.599980679988,30801.076891050005,53224.04900496 2026-04-21,23:34:56.000,111,11157283,5005,0,1776814495,13196.451781859992,29417.762668979994,53223.90227544 2026-04-21,23:34:57.000,111,11157201,4925,0,1776814496,13196.357473520002,28495.517941950005,53223.916249680005 2026-04-21,23:34:59.000,111,11157284,4565,0,1776814498,13196.175593150001,32184.341769210005,53223.811442879996 2026-04-21,23:35:00.000,111,11157371,4965,0,1776814499,13196.135175290001,29878.768721850007,53223.7834944 2026-04-21,23:35:01.000,111,11157332,4245,0,1776814500,13196.108230049991,28034.28631692,53223.76952016001 2026-04-21,23:35:02.000,111,11157263,4885,0,1776814501,13196.067812189991,30339.760676460006,53223.77650728 2026-04-21,23:35:03.000,111,11157284,4485,0,1776814502,13196.168856839991,32645.21388861,53223.73458456 2026-04-21,23:35:04.000,111,11157309,4845,0,1776814503,13196.108230049991,32184.151442700007,53223.7834944 2026-04-21,23:35:05.000,111,11157256,4445,0,1776814504,13196.141911599996,30800.618697600003,53223.699648960006 2026-04-21,23:35:06.000,111,11157258,4565,0,1776814505,13196.162120529996,25728.39605871,53223.69266184001 2026-04-21,23:35:07.000,111,11157250,4485,0,1776814506,13196.195802080001,28956.122194409996,53223.678687600004 2026-04-21,23:35:08.000,111,11157370,4365,0,1776814507,13196.189065769991,31261.652946989998,53223.5389452 2026-04-21,23:35:10.000,111,11157164,4685,0,1776814509,13196.296846730002,24806.13723342,53223.5389452 2026-04-21,23:35:11.000,111,11157232,4445,0,1776814510,13196.263165179997,26189.40211158,53223.55990656 2026-04-21,23:35:12.000,111,11157380,4445,0,1776814511,13196.370946139992,28955.981211809994,53223.55990656 2026-04-21,23:35:13.000,111,11157186,4725,0,1776814512,13196.290110419992,27572.688137129997,53223.54593232 2026-04-21,23:35:14.000,111,11157214,4525,0,1776814513,13196.377682450002,29878.04266146,53223.469074 2026-04-21,23:35:15.000,111,11157359,5005,0,1776814514,13196.317055660002,32644.812088200008,53223.38522856001 2026-04-21,23:35:16.000,111,11157237,5285,0,1776814515,13196.411363999992,24345.046590989994,53223.33631872001 2026-04-21,23:35:17.000,111,11157396,4525,0,1776814516,13196.303583039997,22961.640730230007,53223.31535736001 2026-04-21,23:35:18.000,111,11157337,4845,0,1776814517,13196.296846730002,25728.304420019995,53223.28740888001 2026-04-21,23:35:19.000,111,11157105,4925,0,1776814518,13196.229483629992,30339.35887605,53223.26644752001 2026-04-21,23:35:21.000,111,11157272,4445,0,1776814520,13196.377682450002,26650.577343569996,53223.18958920001 2026-04-21,23:35:22.000,111,11157324,4565,0,1776814521,13196.370946139992,29878.54314969,53223.1546536 2026-04-21,23:35:23.000,111,11157269,4965,0,1776814522,13196.350737209992,27111.81601773,53223.10574376 2026-04-21,23:35:24.000,111,11157364,4485,0,1776814523,13196.397891380002,26189.740469819997,53223.04285968 2026-04-21,23:35:25.000,111,11157206,4645,0,1776814524,13196.525881269998,30800.597550210005,53223.02189832001 2026-04-21,23:35:26.000,111,11157305,5085,0,1776814525,13196.546090199998,34489.569409200005,53222.972988479996 2026-04-21,23:35:27.000,111,11157304,4605,0,1776814526,13196.559562820003,29417.565293339998,53222.8751688 2026-04-21,23:35:28.000,111,11157382,4605,0,1776814527,13196.552826509993,30800.759680200004,53222.840233200004 2026-04-21,23:35:29.000,111,11157324,4805,0,1776814528,13196.653871159993,28495.214829360004,53222.81927184 2026-04-21,23:35:30.000,111,11157344,4565,0,1776814529,13196.640398539988,25267.56623409,53222.82625896 2026-04-21,23:35:32.000,111,11157299,5085,0,1776814531,13196.761652119989,23884.259061150005,53222.861194560006 2026-04-21,23:35:33.000,111,11157283,4925,0,1776814532,13196.754915809994,30800.858368019995,53222.693503680006 2026-04-21,23:35:34.000,111,11157131,4965,0,1776814533,13196.808806289999,32183.89767402,53222.693503680006 2026-04-21,23:35:35.000,111,11157254,4325,0,1776814534,13196.82227890999,27573.047642759993,53222.64459384001 2026-04-21,23:35:36.000,111,11157016,4365,0,1776814535,13196.788597359999,30339.788872980003,53222.5607484 2026-04-21,23:35:37.000,111,11157294,4445,0,1776814536,13196.829015219999,28034.307464309997,53222.58170976 2026-04-21,23:35:38.000,111,11157283,5044,0,1776814537,13196.815542599994,27573.033544499995,53222.469915839996 2026-04-21,23:35:39.000,111,11157282,4565,0,1776814538,13196.802069979989,27573.047642759993,53222.59568400001 2026-04-21,23:35:40.000,111,11157295,5125,0,1776814539,13196.754915809994,32645.333723820004,53222.3860704 2026-04-21,23:35:41.000,111,11157219,4925,0,1776814540,13196.768388429999,26189.803911990006,53222.421006 2026-04-21,23:35:43.000,111,11157360,4685,0,1776814542,13196.727970569998,30339.887560799994,53222.41401888 2026-04-21,23:35:44.000,111,11157079,4925,0,1776814543,13196.748179499999,30801.168529739996,53222.43498024 2026-04-21,23:35:45.000,111,11157362,4445,0,1776814544,13196.667343779998,29417.87545506,53222.23235376001 2026-04-21,23:35:46.000,111,11157299,4885,0,1776814545,13196.727970569998,30801.224922780006,53222.32318632 2026-04-21,23:35:47.000,111,11157318,4645,0,1776814546,13196.802069979989,32184.673078320004,53222.33017344001 2026-04-21,23:35:48.000,111,11157217,5005,0,1776814547,13196.795333669994,29418.086928959994,53222.40004464001 2026-04-21,23:35:49.000,111,11157320,4445,0,1776814548,13196.84248783999,29418.18561678,53222.29523784 2026-04-21,23:35:50.000,111,11157307,4765,0,1776814549,13196.855960459994,28496.06777409,53222.22536664 2026-04-21,23:35:51.000,111,11157371,5125,0,1776814550,13196.876169389994,28035.118114259996,53222.288250720005 2026-04-21,23:35:52.000,111,11157401,5044,0,1776814551,13196.90985094,29879.522978759996,53222.25331512 2026-04-21,23:35:54.000,111,11157393,4845,0,1776814553,13196.96374141999,34490.647926089994,53222.26728936 2026-04-21,23:35:55.000,111,11157333,4925,0,1776814554,13196.94353248999,29418.50987676,53222.18344392001 2026-04-21,23:35:56.000,111,11157279,5044,0,1776814555,13196.98395034999,29418.48872937,53222.22536664 2026-04-21,23:35:57.000,111,11157312,4325,0,1776814556,13196.92332355999,28496.448427109994,53222.27427648 2026-04-21,23:35:58.000,111,11157392,4725,0,1776814557,13196.876169389994,32185.088976989995,53222.3161992 2026-04-21,23:35:59.000,111,11157318,4365,0,1776814558,13196.876169389994,28957.426283459994,53222.16248256001 2026-04-21,23:36:00.000,111,11157192,4445,0,1776814559,13196.835751529994,30340.761652920002,53222.21139240001 2026-04-21,23:36:01.000,111,11157229,4805,0,1776814560,13196.714497949994,32184.997338300003,53222.288250720005 2026-04-21,23:36:02.000,111,11157340,4605,0,1776814561,13196.674080089993,27112.901583750005,53222.29523784 2026-04-21,23:36:03.000,111,11157222,4685,0,1776814562,13196.573035439993,28957.2007113,53222.12754696 2026-04-21,23:36:05.000,111,11157334,4445,0,1776814564,13196.458518170002,29418.305451990003,53222.239340880005 2026-04-21,23:36:06.000,111,11157136,4725,0,1776814565,13196.532617579993,28957.2007113,53222.190431040006 2026-04-21,23:36:07.000,111,11157274,4445,0,1776814566,13196.370946139992,30801.492789719996,53222.14152120001 2026-04-21,23:36:08.000,111,11157277,5005,0,1776814567,13196.397891380002,26190.346695,53222.26030224001 2026-04-21,23:36:09.000,111,11157213,5205,0,1776814568,13196.283374109997,28034.850247320006,53222.1065856 2026-04-21,23:36:10.000,111,11157311,4965,0,1776814569,13196.236219940001,27112.513881599996,53222.001778800004 2026-04-21,23:36:11.000,111,11157273,5165,0,1776814570,13196.182329459996,28034.871394710004,53222.08562424 2026-04-21,23:36:12.000,111,11157396,4645,0,1776814571,13196.189065769991,34029.14138499,53222.08562424 2026-04-21,23:36:13.000,111,11157359,4925,0,1776814572,13196.202538389996,25729.157364750004,53222.134534079996 2026-04-21,23:36:14.000,111,11157158,4325,0,1776814573,13196.202538389996,27112.408144650006,53222.04370152001 2026-04-21,23:36:16.000,111,11157231,4965,0,1776814575,13196.081284809996,27573.61862229,53222.02972728 2026-04-21,23:36:17.000,111,11157447,5044,0,1776814576,13196.081284809996,30340.035592529995,53222.1065856 2026-04-21,23:36:18.000,111,11157215,4965,0,1776814577,13196.108230049991,29417.663981160003,53222.05767576 2026-04-21,23:36:19.000,111,11157190,4685,0,1776814578,13196.00718539999,26651.254060050007,53222.04370152001 2026-04-21,23:36:20.000,111,11157357,4925,0,1776814579,13196.088021119991,29417.812012890005,53222.07863712 2026-04-21,23:36:21.000,111,11157144,4445,0,1776814580,13196.02739432999,34028.61270024,53221.98780456 2026-04-21,23:36:22.000,111,11157112,4445,0,1776814581,13195.99371278,29878.67708316,53222.02972728 2026-04-21,23:36:23.000,111,11157336,4445,0,1776814582,13195.98697646999,35411.8775784,53221.92492048001 2026-04-21,23:36:24.000,111,11157203,4765,0,1776814583,13195.92634967999,32645.157495570005,53221.966843199996 2026-04-21,23:36:25.000,111,11157306,4525,0,1776814584,13195.879195509995,32645.164544700005,53221.903959120005 2026-04-21,23:36:27.000,111,11157210,4725,0,1776814586,13195.77141455,28495.158436319995,53221.94588184001 2026-04-21,23:36:28.000,111,11157372,4365,0,1776814587,13195.818568719995,30800.731483680007,53221.966843199996 2026-04-21,23:36:29.000,111,11157359,5205,0,1776814588,13195.75120562,26189.768666339995,53221.91793336 2026-04-21,23:36:30.000,111,11157201,5005,0,1776814589,13195.83204134,34028.253194610006,53221.94588184001 2026-04-21,23:36:31.000,111,11157126,4805,0,1776814590,13195.83204134,29417.318573790006,53221.80613944001 2026-04-21,23:36:32.000,111,11157318,4525,0,1776814591,13195.83204134,29417.39611422,53221.61050008001 2026-04-21,23:36:33.000,111,11157230,4605,0,1776814592,13195.899404439995,25267.382956710004,53221.86902352 2026-04-21,23:36:34.000,111,11157300,4445,0,1776814593,13195.92634967999,30339.49985865,53221.75024248 2026-04-21,23:36:35.000,111,11157361,5205,0,1776814594,13195.93308599,29417.290377269994,53221.70831976001 2026-04-21,23:36:36.000,111,11157497,4845,0,1776814595,13195.95329492,29417.438408999995,53221.69434552 2026-04-21,23:36:38.000,111,11157110,4365,0,1776814597,13196.05433957,29878.162496670004,53221.74325536 2026-04-21,23:36:39.000,111,11157323,5044,0,1776814598,13196.04760325999,32644.924874279997,53221.75024248 2026-04-21,23:36:40.000,111,11157306,4485,0,1776814599,13196.229483629992,28494.876471120006,53221.68037128001 2026-04-21,23:36:41.000,111,11157086,4405,0,1776814600,13196.202538389996,31261.441473090003,53221.70133264 2026-04-21,23:36:42.000,111,11157060,4525,0,1776814601,13196.276637800001,26189.275227239996,53221.70133264 2026-04-21,23:36:43.000,111,11157157,4925,0,1776814602,13196.384418759997,33566.72550612,53221.75024248 2026-04-21,23:36:44.000,111,11157358,4605,0,1776814603,13196.404627689997,33566.647965690005,53221.76421672 2026-04-21,23:36:45.000,111,11157120,4405,0,1776814604,13196.330528279992,27572.554203659995,53221.666397040004 2026-04-21,23:36:46.000,111,11157197,4925,0,1776814605,13196.384418759997,29416.796938169995,53221.74325536 2026-04-21,23:36:47.000,111,11157310,4565,0,1776814606,13196.633662229993,32183.354891010007,53221.57556448 2026-04-21,23:36:49.000,111,11157374,4765,0,1776814608,13196.593244369993,27111.02651517,53221.77120384 2026-04-21,23:36:50.000,111,11157382,4885,0,1776814609,13196.829015219999,27111.061760819997,53221.63146144001 2026-04-21,23:36:51.000,111,11157217,4965,0,1776814610,13196.90311462999,27572.096010210007,53221.72928112001 2026-04-21,23:36:52.000,111,11157263,5044,0,1776814611,13197.01089559,25266.494766329997,53221.71530688 2026-04-21,23:36:53.000,111,11157336,4405,0,1776814612,13197.03110452,28494.432375930002,53221.75024248 2026-04-21,23:36:54.000,111,11157419,5205,0,1776814613,13197.16583071999,32183.157515369996,53221.75024248 2026-04-21,23:36:55.000,111,11157250,4325,0,1776814614,13197.26687536999,29416.40923602,53221.76421672 2026-04-21,23:36:56.000,111,11157061,5125,0,1776814615,13197.26687536999,32183.164564499995,53221.75722960001 2026-04-21,23:36:57.000,111,11157240,4525,0,1776814616,13197.421810499996,28494.270245940002,53221.86902352 2026-04-21,23:36:58.000,111,11157143,4885,0,1776814617,13197.442019429996,32183.065876680004,53221.77819096001 2026-04-21,23:37:00.000,111,11157365,4845,0,1776814619,13197.697999210002,27110.807992140006,53221.71530688 2026-04-21,23:37:01.000,111,11157297,5044,0,1776814620,13197.873143269993,27110.772746489994,53221.722294 2026-04-21,23:37:02.000,111,11157362,4445,0,1776814621,13197.839461719988,30799.497885930003,53221.687358400006 2026-04-21,23:37:03.000,111,11157104,4605,0,1776814622,13198.068496259999,26649.611612759996,53221.80613944001 2026-04-21,23:37:04.000,111,11157094,4445,0,1776814623,13198.034814709994,28032.85534353,53221.785178080005 2026-04-21,23:37:05.000,111,11157160,4645,0,1776814624,13198.18974984,28493.896642050007,53221.82011368 2026-04-21,23:37:06.000,111,11157363,4965,0,1776814625,13198.26384924999,31721.615728620003,53221.80613944001 2026-04-21,23:37:07.000,111,11157332,4445,0,1776814626,13198.39183914,32182.64997801,53221.785178080005 2026-04-21,23:37:08.000,111,11157389,4765,0,1776814627,13198.48614747999,33565.964200079994,53221.834087920004 2026-04-21,23:37:09.000,111,11157237,5044,0,1776814628,13198.540037959996,26649.534072330003,53221.834087920004 2026-04-21,23:37:11.000,111,11157464,4445,0,1776814630,13198.849908219992,33104.78896809,53221.88299776 2026-04-21,23:37:12.000,111,11157344,4445,0,1776814631,13198.897062390002,27110.638813020007,53221.94588184001 2026-04-21,23:37:13.000,111,11157204,4485,0,1776814632,13198.964425489998,34026.942056429994,53222.01575304001 2026-04-21,23:37:14.000,111,11157467,5044,0,1776814633,13199.025052279998,28954.874498400008,53222.14850832 2026-04-21,23:37:15.000,111,11157185,5005,0,1776814634,13199.072206449993,30799.38509985,53222.05068864 2026-04-21,23:37:16.000,111,11157075,5165,0,1776814635,13199.139569549989,27110.441437379995,53222.15549544 2026-04-21,23:37:17.000,111,11157431,5085,0,1776814636,13199.213668959994,32643.76881696,53222.120559840005 2026-04-21,23:37:18.000,111,11157331,4965,0,1776814637,13199.233877889994,30338.04773787,53222.120559840005 2026-04-21,23:37:19.000,111,11157270,4445,0,1776814638,13199.32818623,29877.062832390002,53222.302224959996 2026-04-21,23:37:20.000,111,11157277,5165,0,1776814639,13199.42923088,31260.391152719996,53222.1764568 2026-04-21,23:37:22.000,111,11157116,4845,0,1776814641,13199.557220769995,30338.273310029996,53222.26030224001 2026-04-21,23:37:23.000,111,11157183,4885,0,1776814642,13199.718892209996,29416.204811250005,53222.26728936 2026-04-21,23:37:24.000,111,11157164,4645,0,1776814643,13199.718892209996,29416.197762120006,53222.47690296001 2026-04-21,23:37:25.000,111,11157155,5285,0,1776814644,13199.826673169991,34027.01959686,53222.36510904 2026-04-21,23:37:26.000,111,11157262,4645,0,1776814645,13199.934454130002,28955.071874040004,53222.37209616 2026-04-21,23:37:27.000,111,11157090,4405,0,1776814646,13200.096125570002,29877.358895850004,53222.35113480001 2026-04-21,23:37:28.000,111,11157447,5165,0,1776814647,13200.008553539992,33104.91585243,53222.47690296001 2026-04-21,23:37:29.000,111,11157014,4205,0,1776814648,13200.257797009988,32182.262275860005,53222.574722640005 2026-04-21,23:37:30.000,111,11157199,4845,0,1776814649,13200.304951179998,32643.973241729997,53222.56773552001 2026-04-21,23:37:31.000,111,11157111,4805,0,1776814650,13200.311687489993,29416.056779520004,53222.58869688 2026-04-21,23:37:33.000,111,11157226,4525,0,1776814652,13200.466622619999,32644.022585640007,53222.75638776 2026-04-21,23:37:34.000,111,11157303,5085,0,1776814653,13200.358841659989,30799.300510290006,53222.672542320004 2026-04-21,23:37:35.000,111,11157331,4965,0,1776814654,13200.439677379989,31260.412300109994,53222.79831048 2026-04-21,23:37:36.000,111,11157308,4565,0,1776814655,13200.419468449989,27110.504879550004,53222.84722032 2026-04-21,23:37:37.000,111,11157419,5125,0,1776814656,13200.50030416999,30799.490836800003,53222.84722032 2026-04-21,23:37:38.000,111,11157244,4325,0,1776814657,13200.325160109998,27571.84224153,53222.99394984 2026-04-21,23:37:39.000,111,11157323,5125,0,1776814658,13200.439677379989,33566.30255832001,53223.10574376 2026-04-21,23:37:40.000,111,11157065,4805,0,1776814659,13200.392523209994,27110.941925609994,53223.126705120005 2026-04-21,23:37:41.000,111,11157193,4845,0,1776814660,13200.439677379989,28033.01042439,53223.11273088 2026-04-21,23:37:42.000,111,11157202,4405,0,1776814661,13200.405995829999,32643.818160869996,53223.16164072 2026-04-21,23:37:44.000,111,11157404,4725,0,1776814663,13200.459886309989,29877.429387149998,53223.18260208 2026-04-21,23:37:45.000,111,11157271,5085,0,1776814664,13200.507040479999,28955.142365339998,53223.126705120005 2026-04-21,23:37:46.000,111,11157241,4765,0,1776814665,13200.554194649994,31721.608679490004,53223.21753768001 2026-04-21,23:37:47.000,111,11157260,4605,0,1776814666,13200.5878762,27110.71635345,53223.30138312 2026-04-21,23:37:48.000,111,11157393,4925,0,1776814667,13200.655239299995,36793.528205790004,53223.30138312 2026-04-21,23:37:49.000,111,11157177,5125,0,1776814668,13200.66871192,27110.54717433,53223.294396000005 2026-04-21,23:37:50.000,111,11157178,4365,0,1776814669,13200.68218453999,31260.320661420003,53223.413177040005 2026-04-21,23:37:51.000,111,11157372,4565,0,1776814670,13200.7899655,28493.438448600005,53223.364267200006 2026-04-21,23:37:52.000,111,11157524,4645,0,1776814671,13200.776492879995,30337.9138044,53223.413177040005 2026-04-21,23:37:53.000,111,11157384,4365,0,1776814672,13200.81017443,20654.72834817,53223.50400960001 2026-04-21,23:37:55.000,111,11157291,5044,0,1776814674,13200.81017443,30798.74362902,53223.66471336 2026-04-21,23:37:56.000,111,11157183,5005,0,1776814675,13200.89101015,30798.55330251,53223.6088164 2026-04-21,23:37:57.000,111,11157168,4485,0,1776814676,13200.88427383999,30798.58149903,53223.50400960001 2026-04-21,23:37:58.000,111,11157162,4525,0,1776814677,13200.84385597999,25265.395102049995,53223.55990656 2026-04-21,23:37:59.000,111,11157322,4525,0,1776814678,13200.84385597999,31259.650994070005,53223.7136232 2026-04-21,23:38:00.000,111,11157197,4925,0,1776814679,13200.81017443,28954.120241490004,53223.7834944 2026-04-21,23:38:01.000,111,11157169,5044,0,1776814680,13200.85059229,23421.067777980003,53223.75554592 2026-04-21,23:38:02.000,111,11157295,4845,0,1776814681,13200.816910739995,28954.254174960006,53223.699648960006 2026-04-21,23:38:03.000,111,11157189,5005,0,1776814682,13200.877537529996,29876.29447722,53223.68567472 2026-04-21,23:38:04.000,111,11157318,4565,0,1776814683,13200.90448276999,26187.562288650006,53223.87432696 2026-04-21,23:38:06.000,111,11157160,4605,0,1776814685,13200.944900629991,26187.62573082,53223.83939136001 2026-04-21,23:38:07.000,111,11157160,4645,0,1776814686,13200.924691699991,28493.078942969994,53223.7834944 2026-04-21,23:38:08.000,111,11157198,4605,0,1776814687,13200.938164319996,30337.58954442,53223.76952016001 2026-04-21,23:38:09.000,111,11157387,4925,0,1776814688,13200.985318489991,31259.629846680007,53223.846378480004 2026-04-21,23:38:10.000,111,11157175,4805,0,1776814689,13201.059417899996,34948.467772200005,53223.93022392 2026-04-21,23:38:11.000,111,11157336,4685,0,1776814690,13201.005527419991,34487.2431963,53223.93721104001 2026-04-21,23:38:12.000,111,11157170,4525,0,1776814691,13201.005527419991,27109.91980176,53223.93022392 2026-04-21,23:38:13.000,111,11157138,4605,0,1776814692,13201.052681590001,29415.387112170007,53224.035030720006 2026-04-21,23:38:14.000,111,11157196,4525,0,1776814693,13201.032472660001,26648.808011939997,53224.11188904 2026-04-21,23:38:15.000,111,11157155,5005,0,1776814694,13201.045945279991,28954.183683659998,53224.11188904 2026-04-21,23:38:17.000,111,11157472,4805,0,1776814696,13200.944900629991,24804.332656140003,53223.979133759996 2026-04-21,23:38:18.000,111,11157415,5125,0,1776814697,13200.90448276999,25726.33771275,53223.94419816 2026-04-21,23:38:19.000,111,11157378,4125,0,1776814698,13200.857328599996,32642.82423354,53224.014069360004 2026-04-21,23:38:20.000,111,11157263,5044,0,1776814699,13200.87080122,29876.42841069,53224.04900496 2026-04-21,23:38:21.000,111,11157244,4645,0,1776814700,13200.84385597999,31720.762783889993,53224.04201784 2026-04-21,23:38:22.000,111,11157355,4925,0,1776814701,13200.83038336,27570.982247670006,53224.0629792 2026-04-21,23:38:23.000,111,11157276,4485,0,1776814702,13200.72933871,29876.29447722,53224.00708224001 2026-04-21,23:38:24.000,111,11157374,4685,0,1776814703,13200.736075019995,29876.343821129994,53224.04201784 2026-04-21,23:38:25.000,111,11157363,5125,0,1776814704,13200.655239299995,29876.407263300003,53223.90227544 2026-04-21,23:38:26.000,111,11157267,5205,0,1776814705,13200.66871192,31720.68524346,53223.88131408 2026-04-21,23:38:28.000,111,11157301,5205,0,1776814707,13200.62829406,28493.057795579996,53223.83939136001 2026-04-21,23:38:29.000,111,11157323,5044,0,1776814708,13200.614821439995,31259.56640451,53223.87432696 2026-04-21,23:38:30.000,111,11157362,4525,0,1776814709,13200.60134881999,33103.907826840004,53223.916249680005 2026-04-21,23:38:31.000,111,11157295,4925,0,1776814710,13200.62155774999,28031.797974030007,53223.79048152001 2026-04-21,23:38:32.000,111,11157296,4605,0,1776814711,13200.62155774999,31259.481814950006,53223.867339840006 2026-04-21,23:38:33.000,111,11157361,5044,0,1776814712,13200.574403579994,32642.760791370005,53223.82541712 2026-04-21,23:38:34.000,111,11157318,4485,0,1776814713,13200.56093095999,26648.413260660003,53223.82541712 2026-04-21,23:38:35.000,111,11157302,4445,0,1776814714,13200.56766727,28031.593549259997,53223.81843000001 2026-04-21,23:38:36.000,111,11157326,4485,0,1776814715,13200.58113988999,25264.993301640003,53223.93721104001 2026-04-21,23:38:37.000,111,11157327,5285,0,1776814716,13200.62155774999,28031.55830361,53223.89528832 2026-04-21,23:38:39.000,111,11157321,5285,0,1776814718,13200.614821439995,26648.089000680004,53223.89528832 2026-04-21,23:38:40.000,111,11157325,4925,0,1776814719,13200.58113988999,31259.016572370005,53223.916249680005 2026-04-21,23:38:41.000,111,11157309,4965,0,1776814720,13200.68892085,31258.826245860007,53223.867339840006 2026-04-21,23:38:42.000,111,11157261,4925,0,1776814721,13200.72260239999,31258.91083542,53223.90926256001 2026-04-21,23:38:43.000,111,11157277,4765,0,1776814722,13200.72260239999,31258.847393250006,53223.87432696 2026-04-21,23:38:44.000,111,11157335,5125,0,1776814723,13200.776492879995,30797.651013869996,53223.979133759996 2026-04-21,23:38:45.000,111,11157255,5085,0,1776814724,13200.837119669995,25725.625750620005,53223.88830120001 2026-04-21,23:38:46.000,111,11157248,4365,0,1776814725,13200.82364704999,31258.699361520004,53223.93022392 2026-04-21,23:38:47.000,111,11157306,4525,0,1776814726,13200.93142801,28492.085015639997,53223.88830120001 2026-04-21,23:38:48.000,111,11157278,4525,0,1776814727,13201.005527419991,29875.378090319995,53223.90926256001 2026-04-21,23:38:50.000,111,11157325,4925,0,1776814729,13201.146989929992,27569.868485130006,53223.97214664 2026-04-21,23:38:51.000,111,11157121,4765,0,1776814730,13201.241298269997,27569.7909447,53223.9232368 2026-04-21,23:38:52.000,111,11157242,4565,0,1776814731,13201.342342919997,32180.669172480004,53223.993108 2026-04-21,23:38:53.000,111,11157307,5325,0,1776814732,13201.429914949993,27108.693253139994,53224.09092768 2026-04-21,23:38:54.000,111,11157252,4565,0,1776814733,13201.483805429998,29414.083023119994,53224.00009512 2026-04-21,23:38:55.000,111,11157308,4405,0,1776814734,13201.578113769989,29875.15956729,53224.035030720006 2026-04-21,23:38:56.000,111,11157288,4565,0,1776814735,13201.706103659999,28030.76175192,53224.07695344001 2026-04-21,23:38:57.000,111,11157349,4685,0,1776814736,13201.73978520999,31258.318708499995,53224.17477312001 2026-04-21,23:38:58.000,111,11157317,4925,0,1776814737,13201.84082985999,34947.04384794,53224.16079888 2026-04-21,23:38:59.000,111,11157251,4885,0,1776814738,13201.92840189,24803.056763610002,53224.16079888 2026-04-21,23:39:01.000,111,11157349,5085,0,1776814740,13202.0698644,27108.404238810006,53224.21669584 2026-04-21,23:39:02.000,111,11157301,5085,0,1776814741,13202.184381669991,28030.58552367,53224.27957992 2026-04-21,23:39:03.000,111,11157286,4245,0,1776814742,13202.218063219996,29874.884651219996,53224.29355416001 2026-04-21,23:39:04.000,111,11157304,4805,0,1776814743,13202.319107869997,30335.954146260003,53224.419322320005 2026-04-21,23:39:05.000,111,11157229,5245,0,1776814744,13202.352789420001,25725.082967609997,53224.419322320005 2026-04-21,23:39:06.000,111,11157175,4805,0,1776814745,13202.406679899992,28491.57042915,53224.42630944 2026-04-21,23:39:07.000,111,11157362,4565,0,1776814746,13202.494251930002,33102.399313019996,53224.45425792 2026-04-21,23:39:08.000,111,11157209,5125,0,1776814747,13202.507724549992,32180.302617719994,53224.4472708 2026-04-21,23:39:09.000,111,11157287,5005,0,1776814748,13202.635714440003,31258.079038080003,53224.44028368001 2026-04-21,23:39:10.000,111,11157221,4845,0,1776814749,13202.716550159988,31719.24017181,53224.51015488001 2026-04-21,23:39:12.000,111,11157298,4565,0,1776814751,13202.884957909999,30335.947097130003,53224.55906472001 2026-04-21,23:39:13.000,111,11157289,5005,0,1776814752,13202.93884838999,26647.243105080008,53224.566051840004 2026-04-21,23:39:14.000,111,11157288,4525,0,1776814753,13203.06683828,30335.96824452,53224.60797456001 2026-04-21,23:39:15.000,111,11157336,4765,0,1776814754,13203.08704721,29413.772861399993,53224.60797456001 2026-04-21,23:39:16.000,111,11157205,4885,0,1776814755,13203.154410309995,33563.546348489996,53224.6219488 2026-04-21,23:39:17.000,111,11157291,4885,0,1776814756,13203.194828169995,29413.758763139995,53224.64989728 2026-04-21,23:39:18.000,111,11157261,4925,0,1776814757,13203.28913651,29874.863503829998,53224.74072984 2026-04-21,23:39:19.000,111,11157255,5085,0,1776814758,13203.376708539996,26186.081971349995,53224.71278136 2026-04-21,23:39:20.000,111,11157249,5005,0,1776814759,13203.417126399996,29413.653026190004,53224.78265256 2026-04-21,23:39:21.000,111,11157289,5165,0,1776814760,13203.497962119996,29874.708422969998,53224.81060104 2026-04-21,23:39:23.000,111,11157207,5245,0,1776814762,13203.585534149992,29874.722521229996,53224.86649800001 2026-04-21,23:39:24.000,111,11157231,5044,0,1776814763,13203.625952009992,30796.720528709993,53224.88047224 2026-04-21,23:39:25.000,111,11157294,4685,0,1776814764,13203.639424629997,31257.902809830004,53224.98527904 2026-04-21,23:39:26.000,111,11157196,4565,0,1776814765,13203.673106180002,29413.455650550008,53225.02720176 2026-04-21,23:39:27.000,111,11157271,4845,0,1776814766,13203.740469279997,30335.6580828,53225.05515024 2026-04-21,23:39:28.000,111,11157309,5085,0,1776814767,13203.767414519993,26185.835251800003,53225.06213736001 2026-04-21,23:39:29.000,111,11157279,4605,0,1776814768,13203.774150830002,34946.353033199994,53225.090085840005 2026-04-21,23:39:30.000,111,11157296,4445,0,1776814769,13203.801096069998,28952.322713340007,53225.20187976001 2026-04-21,23:39:31.000,111,11157321,5125,0,1776814770,13203.760678209997,26646.784911630006,53225.15995704001 2026-04-21,23:39:32.000,111,11157306,4445,0,1776814771,13203.834777620003,28491.1122357,53225.12502144 2026-04-21,23:39:34.000,111,11157310,4725,0,1776814773,13203.834777620003,29413.20188187,53225.25078960001 2026-04-21,23:39:35.000,111,11157333,4765,0,1776814774,13203.821304999998,35868.449728499996,53225.25078960001 2026-04-21,23:39:36.000,111,11157307,4925,0,1776814775,13203.787623449993,31257.536255069994,53225.2857252 2026-04-21,23:39:37.000,111,11157305,5165,0,1776814776,13203.794359760002,28952.181730740005,53225.27175096 2026-04-21,23:39:38.000,111,11157399,5285,0,1776814777,13203.801096069998,27568.8040665,53225.306686560005 2026-04-21,23:39:39.000,111,11157242,4725,0,1776814778,13203.787623449993,30796.262335260006,53225.33463504 2026-04-21,23:39:40.000,111,11157270,4725,0,1776814779,13203.814568690002,33562.792091580006,53225.29969944001 2026-04-21,23:39:41.000,111,11157298,4645,0,1776814780,13203.801096069998,30335.284478910005,53225.44642896001 2026-04-21,23:39:42.000,111,11157303,4845,0,1776814781,13203.794359760002,30335.242184129995,53225.36957064001 2026-04-21,23:39:43.000,111,11157277,5165,0,1776814782,13203.753941900002,29413.0679484,53225.41848048001 2026-04-21,23:39:45.000,111,11157338,4365,0,1776814784,13203.821304999998,32640.617855849996,53225.48835168 2026-04-21,23:39:46.000,111,11157277,5245,0,1776814785,13203.807832379993,35407.07712087,53225.50931304 2026-04-21,23:39:47.000,111,11157320,4685,0,1776814786,13203.760678209997,32640.56146281,53225.49533880001 2026-04-21,23:39:48.000,111,11157344,4725,0,1776814787,13203.747205589993,29874.03875562,53225.48136456 2026-04-21,23:39:49.000,111,11157278,4765,0,1776814788,13203.740469279997,32179.44262386,53225.544248640006 2026-04-21,23:39:50.000,111,11157278,4445,0,1776814789,13203.753941900002,28490.703386160007,53225.404506240004 2026-04-21,23:39:51.000,111,11157258,4565,0,1776814790,13203.753941900002,30335.0236611,53225.61411984001 2026-04-21,23:39:52.000,111,11157279,5205,0,1776814791,13203.747205589993,31257.190847699996,53225.53726152001 2026-04-21,23:39:53.000,111,11157281,5165,0,1776814792,13203.753941900002,26646.340816440003,53225.593158480006 2026-04-21,23:39:54.000,111,11157293,5085,0,1776814793,13203.713524040002,29412.778934069996,53225.56521000001 2026-04-21,23:39:56.000,111,11157254,4645,0,1776814795,13203.673106180002,33101.43358221,53225.57918424 2026-04-21,23:39:57.000,111,11157339,5285,0,1776814796,13203.686578799992,26185.165584450006,53225.62809408 2026-04-21,23:39:58.000,111,11157245,5044,0,1776814797,13203.646160939992,31257.028717709996,53225.60713272 2026-04-21,23:39:59.000,111,11157328,4325,0,1776814798,13203.619215699997,27107.255230619994,53225.67700392 2026-04-21,23:40:00.000,111,11157363,4925,0,1776814799,13203.625952009992,31718.084114490004,53225.70495240001 2026-04-21,23:40:01.000,111,11157126,4485,0,1776814800,13203.605743079992,29873.777937809995,53225.60713272 2026-04-21,23:40:02.000,111,11157273,5165,0,1776814801,13203.646160939992,30795.84643659,53225.6001456 2026-04-21,23:40:03.000,111,11157340,4645,0,1776814802,13203.599006769997,31718.062967100006,53225.62110696 2026-04-21,23:40:04.000,111,11157292,4365,0,1776814803,13203.652897250002,23418.565336829997,53225.62809408 2026-04-21,23:40:05.000,111,11157330,4565,0,1776814804,13203.646160939992,32179.019676059994,53225.642068320005 2026-04-21,23:40:07.000,111,11157317,5205,0,1776814806,13203.599006769997,29873.615807819995,53225.67700392 2026-04-21,23:40:08.000,111,11157264,4365,0,1776814807,13203.572061530002,33101.15161701001,53225.69796528 2026-04-21,23:40:09.000,111,11157304,4405,0,1776814808,13203.572061530002,32178.984430409997,53225.70495240001 2026-04-21,23:40:10.000,111,11157260,4365,0,1776814809,13203.612479390002,26184.940012289997,53225.66302968001 2026-04-21,23:40:11.000,111,11157291,4925,0,1776814810,13203.599006769997,28490.350929659995,53225.69796528 2026-04-21,23:40:12.000,111,11157340,4605,0,1776814811,13203.605743079992,34023.23421405,53225.690978160004 2026-04-21,23:40:13.000,111,11157340,4725,0,1776814812,13203.619215699997,30795.67020834,53225.690978160004 2026-04-21,23:40:14.000,111,11157283,4965,0,1776814813,13203.612479390002,30795.70545399,53225.68399104001 2026-04-21,23:40:15.000,111,11157326,4525,0,1776814814,13203.572061530002,29873.55941478,53225.690978160004 2026-04-21,23:40:16.000,111,11157307,5325,0,1776814815,13203.599006769997,29873.538267390002,53225.66302968001 2026-04-21,23:40:18.000,111,11157263,5125,0,1776814817,13203.632688320002,30334.523172870002,53225.69796528 2026-04-21,23:40:19.000,111,11157235,5085,0,1776814818,13203.632688320002,28029.16159941,53225.76783648 2026-04-21,23:40:20.000,111,11157291,4925,0,1776814819,13203.666369869992,24340.563344309994,53225.69796528 2026-04-21,23:40:21.000,111,11157279,4725,0,1776814820,13203.713524040002,25262.730530910005,53225.73290088001 2026-04-21,23:40:22.000,111,11157321,5005,0,1776814821,13203.747205589993,28490.266340100003,53225.70495240001 2026-04-21,23:40:23.000,111,11157300,4565,0,1776814822,13203.794359760002,28490.259290970003,53225.68399104001 2026-04-21,23:40:24.000,111,11157271,5125,0,1776814823,13203.834777620003,25262.688236129994,53225.74687512 2026-04-21,23:40:25.000,111,11157281,5085,0,1776814824,13203.902140719998,36789.672331680005,53225.76783648 2026-04-21,23:40:26.000,111,11157325,5044,0,1776814825,13203.929085959993,29412.440575829998,53225.690978160004 2026-04-21,23:40:27.000,111,11157284,4685,0,1776814826,13203.942558579998,26645.939016029995,53225.7748236 2026-04-21,23:40:29.000,111,11157255,5005,0,1776814828,13203.982976439998,29412.327789749994,53225.760849360006 2026-04-21,23:40:30.000,111,11157315,5005,0,1776814829,13204.023394299998,27106.895724989998,53225.809759200005 2026-04-21,23:40:31.000,111,11157258,4645,0,1776814830,13204.036866919989,28029.048813329995,53225.83770768 2026-04-21,23:40:32.000,111,11157308,4365,0,1776814831,13204.016657989989,26184.76378404,53225.7748236 2026-04-21,23:40:33.000,111,11157290,4645,0,1776814832,13204.063812159999,27106.895724989998,53225.809759200005 2026-04-21,23:40:34.000,111,11157306,4525,0,1776814833,13204.084021089999,28029.034715069996,53225.74687512 2026-04-21,23:40:35.000,111,11157268,4445,0,1776814834,13204.131175259994,27567.986367420002,53225.809759200005 2026-04-21,23:40:36.000,111,11157255,4965,0,1776814835,13204.151384189994,28951.237147320004,53225.79578496 2026-04-21,23:40:37.000,111,11157274,4805,0,1776814836,13204.144647879999,29873.439579569997,53225.74687512 2026-04-21,23:40:38.000,111,11157288,4565,0,1776814837,13204.18506574,30334.530222,53225.79578496 2026-04-21,23:40:40.000,111,11157314,4325,0,1776814839,13204.18506574,28951.29354036,53225.78879784 2026-04-21,23:40:41.000,111,11157283,5165,0,1776814840,13204.19853835999,26184.862471860004,53225.79578496 2026-04-21,23:40:42.000,111,11157323,5125,0,1776814841,13204.21874728999,31717.886738850008,53225.7748236 2026-04-21,23:40:43.000,111,11157311,5085,0,1776814842,13204.252428839995,24340.66908126,53225.74687512 2026-04-21,23:40:44.000,111,11157286,4405,0,1776814843,13204.252428839995,30795.747748769994,53225.79578496 2026-04-21,23:40:45.000,111,11157323,5044,0,1776814844,13204.27937407999,28029.30258201,53225.809759200005 2026-04-21,23:40:46.000,111,11157310,4725,0,1776814845,13204.25916514999,25723.955106809997,53225.78181072001 2026-04-21,23:40:47.000,111,11157297,4965,0,1776814846,13204.24569253,34484.437642560006,53225.87264328001 2026-04-21,23:40:48.000,111,11157282,4485,0,1776814847,13204.29958300999,30334.833334590003,53225.86565616 2026-04-21,23:40:49.000,111,11157269,5005,0,1776814848,13204.313055629995,30334.826285460003,53225.78879784 2026-04-21,23:40:51.000,111,11157309,5044,0,1776814850,13204.393891349995,27568.352922179998,53225.83072056001 2026-04-21,23:40:52.000,111,11157267,5005,0,1776814851,13204.42083658999,28951.653045989995,53225.87264328001 2026-04-21,23:40:53.000,111,11157235,5005,0,1776814852,13204.48819969,31718.12640927,53225.90059176001 2026-04-21,23:40:54.000,111,11157237,5325,0,1776814853,13204.46125444999,31257.056914229994,53225.89360464 2026-04-21,23:40:55.000,111,11157338,4445,0,1776814854,13204.54882648,32640.364087170004,53225.93552736 2026-04-21,23:40:56.000,111,11157306,4765,0,1776814855,13204.60945327,25263.09003654,53225.977450080005 2026-04-21,23:40:57.000,111,11157290,4365,0,1776814856,13204.663343749991,28029.563399820006,53226.01238568 2026-04-21,23:40:58.000,111,11157291,5125,0,1776814857,13204.703761609991,22496.58142761,53225.99841144001 2026-04-21,23:40:59.000,111,11157333,4725,0,1776814858,13204.717234229996,28490.60469834,53226.00539856 2026-04-21,23:41:00.000,111,11157309,4805,0,1776814859,13204.771124710001,28029.549301560008,53226.047321280006 2026-04-21,23:41:02.000,111,11157350,4805,0,1776814861,13204.851960430002,30334.967268060005,53226.1241796 2026-04-21,23:41:03.000,111,11157307,4845,0,1776814862,13204.878905669997,32640.307694129995,53226.075269760004 2026-04-21,23:41:04.000,111,11157293,4765,0,1776814863,13204.932796150002,35867.92809288,53226.08225688 2026-04-21,23:41:05.000,111,11157332,4445,0,1776814864,13204.966477699993,24801.999394109997,53226.18706368001 2026-04-21,23:41:06.000,111,11157320,4565,0,1776814865,13204.966477699993,30796.064959619995,53226.20103792 2026-04-21,23:41:07.000,111,11157285,5044,0,1776814866,13205.013631870002,28029.514055909996,53226.13815384001 2026-04-21,23:41:08.000,111,11157263,4845,0,1776814867,13205.027104489993,28951.74468468,53226.194050800004 2026-04-21,23:41:09.000,111,11157333,5205,0,1776814868,13205.040577109998,30334.953169800006,53226.215012160006 2026-04-21,23:41:10.000,111,11157291,5165,0,1776814869,13205.020368179998,29412.800081459995,53226.18706368001 2026-04-21,23:41:11.000,111,11157178,4645,0,1776814870,13205.033840800003,31257.176749439997,53226.20802504001 2026-04-21,23:41:13.000,111,11157304,4645,0,1776814872,13205.155094379988,35406.87269610001,53226.242960640004 2026-04-21,23:41:14.000,111,11157329,5085,0,1776814873,13205.222457479998,30335.051857619997,53226.25693488001 2026-04-21,23:41:15.000,111,11157302,4485,0,1776814874,13205.222457479998,27107.473753650003,53226.32680608 2026-04-21,23:41:16.000,111,11157339,5005,0,1776814875,13205.262875339999,26646.404258609997,53226.263922000006 2026-04-21,23:41:17.000,111,11157319,5085,0,1776814876,13205.330238439994,30796.191843959998,53226.28488336001 2026-04-21,23:41:18.000,111,11157314,4405,0,1776814877,13205.390865229994,24802.161524099996,53226.2988576 2026-04-21,23:41:19.000,111,11157303,5085,0,1776814878,13205.41781046999,28029.711431550008,53226.30584472001 2026-04-21,23:41:20.000,111,11157278,4725,0,1776814879,13205.45822832999,26185.447549649994,53226.33379320001 2026-04-21,23:41:21.000,111,11157296,4445,0,1776814880,13205.53906404999,29413.089095789997,53226.480522720005 2026-04-21,23:41:22.000,111,11157289,4965,0,1776814881,13205.55927297999,30335.19284022,53226.45956136 2026-04-21,23:41:24.000,111,11157300,4565,0,1776814883,13205.653581319995,31257.444616380002,53226.4386 2026-04-21,23:41:25.000,111,11157279,5005,0,1776814884,13205.693999179995,24802.330703219995,53226.51545832 2026-04-21,23:41:26.000,111,11157335,5044,0,1776814885,13205.72768073,30796.452661770003,53226.529432560004 2026-04-21,23:41:27.000,111,11157289,4925,0,1776814886,13205.781571209991,28952.111239439997,53226.55738104 2026-04-21,23:41:28.000,111,11157300,4605,0,1776814887,13205.815252759996,31257.536255069994,53226.613278 2026-04-21,23:41:29.000,111,11157334,4445,0,1776814888,13205.889352170001,29413.307618820007,53226.66218784 2026-04-21,23:41:30.000,111,11157260,4485,0,1776814889,13205.875879549996,28030.056838920005,53226.54340680001 2026-04-21,23:41:31.000,111,11157287,5245,0,1776814890,13205.909561100001,25263.555279120003,53226.52244544001 2026-04-21,23:41:32.000,111,11157316,4485,0,1776814891,13205.909561100001,29413.307618820007,53226.57135528001 2026-04-21,23:41:33.000,111,11157250,5005,0,1776814892,13205.956715269996,30335.608738890005,53226.66917496001 2026-04-21,23:41:35.000,111,11157265,5245,0,1776814894,13206.010605750002,33102.1596426,53226.69013632001 2026-04-21,23:41:36.000,111,11157291,4965,0,1776814895,13206.024078369992,31257.846416789995,53226.64122648001 2026-04-21,23:41:37.000,111,11157299,5285,0,1776814896,13205.976924199997,27108.058831439994,53226.65520072 2026-04-21,23:41:38.000,111,11157299,4885,0,1776814897,13206.003869439992,27108.065880570008,53226.718084800006 2026-04-21,23:41:39.000,111,11157316,4445,0,1776814898,13206.024078369992,28491.344856990007,53226.7530204 2026-04-21,23:41:40.000,111,11157278,4645,0,1776814899,13206.037550989997,28952.41435203,53226.71109768001 2026-04-21,23:41:41.000,111,11157298,4365,0,1776814900,13206.091441470002,28491.351906120006,53226.7530204 2026-04-21,23:41:42.000,111,11157301,5245,0,1776814901,13206.091441470002,24802.662012329994,53226.76000752001 2026-04-21,23:41:43.000,111,11157308,4525,0,1776814902,13206.131859330002,29413.561387499998,53226.78795600001 2026-04-21,23:41:44.000,111,11157299,5285,0,1776814903,13206.077968849997,28491.358955250005,53226.85084008 2026-04-21,23:41:46.000,111,11157275,5125,0,1776814905,13206.145331949992,30335.756770620006,53226.83686584001 2026-04-21,23:41:47.000,111,11157312,4645,0,1776814906,13206.091441470002,32180.09114382,53226.80891736001 2026-04-21,23:41:48.000,111,11157293,5205,0,1776814907,13206.158804569997,33102.27947781001,53226.864814320004 2026-04-21,23:41:49.000,111,11157321,4885,0,1776814908,13206.152068260002,26647.123269870004,53226.84385296 2026-04-21,23:41:50.000,111,11157318,4805,0,1776814909,13206.145331949992,30335.83431105,53226.815904480005 2026-04-21,23:41:51.000,111,11157285,4885,0,1776814910,13206.138595639997,30796.917904350004,53226.85782720001 2026-04-21,23:41:52.000,111,11157309,5044,0,1776814911,13206.098177779997,34946.59270362,53226.85782720001 2026-04-21,23:41:53.000,111,11157345,5044,0,1776814912,13206.125123019992,27569.339800379996,53226.913724160004 2026-04-21,23:41:54.000,111,11157299,5044,0,1776814913,13206.125123019992,32180.23212642,53226.87878856001 2026-04-21,23:41:55.000,111,11157320,4325,0,1776814914,13206.091441470002,33102.39226389,53226.85782720001 2026-04-21,23:41:57.000,111,11157342,4765,0,1776814916,13206.104914089992,27108.32669838,53226.90673704001 2026-04-21,23:41:58.000,111,11157281,5044,0,1776814917,13206.017342059997,34024.63699092,53226.85084008 2026-04-21,23:41:59.000,111,11157287,5005,0,1776814918,13205.983660509992,31258.128381989998,53226.85782720001 2026-04-21,23:42:00.000,111,11157307,4965,0,1776814919,13205.936506339996,29413.765812269994,53226.83686584001 2026-04-21,23:42:01.000,111,11157271,4925,0,1776814920,13205.943242649992,30335.925949740005,53226.84385296 2026-04-21,23:42:02.000,111,11157294,4685,0,1776814921,13205.949978960001,32180.260322939997,53226.90673704001 2026-04-21,23:42:03.000,111,11157314,4605,0,1776814922,13205.929770030001,28952.682218970003,53226.8927628 2026-04-21,23:42:04.000,111,11157299,4965,0,1776814923,13205.875879549996,32180.267372069997,53226.934685520006 2026-04-21,23:42:05.000,111,11157316,4525,0,1776814924,13205.835461689996,27108.30555099,53226.92071128 2026-04-21,23:42:06.000,111,11157306,4365,0,1776814925,13205.76136227999,34024.545352229994,53226.8927628 2026-04-21,23:42:08.000,111,11157312,4645,0,1776814927,13205.653581319995,22497.413224949996,53226.885775680006 2026-04-21,23:42:09.000,111,11157288,4445,0,1776814928,13205.64010869999,32641.315719720005,53226.885775680006 2026-04-21,23:42:10.000,111,11157316,4325,0,1776814929,13205.613163459995,29413.7023701,53226.87878856001 2026-04-21,23:42:11.000,111,11157277,5005,0,1776814930,13205.552536669995,25724.998378050004,53226.87180144 2026-04-21,23:42:12.000,111,11157303,4805,0,1776814931,13205.45822832999,34024.531253969995,53226.815904480005 2026-04-21,23:42:13.000,111,11157316,4445,0,1776814932,13205.42454678,27108.284403600002,53226.87180144 2026-04-21,23:42:14.000,111,11157328,4445,0,1776814933,13205.350447369994,28491.506986980006,53226.84385296 2026-04-21,23:42:15.000,111,11157318,4565,0,1776814934,13205.269611649994,27569.325702119997,53226.79494312 2026-04-21,23:42:16.000,111,11157322,4685,0,1776814935,13205.242666409998,33563.440611540005,53226.72507192 2026-04-21,23:42:17.000,111,11157292,4605,0,1776814936,13205.182039619998,27569.30455473,53226.79494312 2026-04-21,23:42:19.000,111,11157354,4685,0,1776814938,13205.013631870002,27108.270305340004,53226.71109768001 2026-04-21,23:42:20.000,111,11157287,4925,0,1776814939,13204.926059839992,28030.486835849995,53226.70411056 2026-04-21,23:42:21.000,111,11157276,4445,0,1776814940,13204.838487809997,27569.360947769994,53226.7530204 2026-04-21,23:42:22.000,111,11157323,5005,0,1776814941,13204.737443159996,28491.535183500004,53226.62026512001 2026-04-21,23:42:23.000,111,11157329,4805,0,1776814942,13204.703761609991,27569.332751249996,53226.648213600005 2026-04-21,23:42:24.000,111,11157326,4245,0,1776814943,13204.683552679991,28952.654022450006,53226.550393920006 2026-04-21,23:42:25.000,111,11157295,4765,0,1776814944,13204.602716959991,24802.91578101,53226.59231664001 2026-04-21,23:42:26.000,111,11157276,4765,0,1776814945,13204.48146337999,31719.190827900005,53226.599303760006 2026-04-21,23:42:27.000,111,11157310,4525,0,1776814946,13204.393891349995,28030.465688459997,53226.52244544001 2026-04-21,23:42:28.000,111,11157282,4405,0,1776814947,13204.34673718,28030.409295420002,53226.480522720005 2026-04-21,23:42:30.000,111,11157312,4445,0,1776814949,13204.2254836,30335.862507569997,53226.45257424001 2026-04-21,23:42:31.000,111,11157331,5085,0,1776814950,13204.171593119994,27108.277354470003,53226.37571592001 2026-04-21,23:42:32.000,111,11157287,5085,0,1776814951,13204.151384189994,30335.84136018,53226.37571592001 2026-04-21,23:42:33.000,111,11157325,4885,0,1776814952,13204.084021089999,29874.743668619994,53226.2988576 2026-04-21,23:42:34.000,111,11157262,4765,0,1776814953,13204.050339539994,28952.56943289,53226.27090912 2026-04-21,23:42:35.000,111,11157301,5005,0,1776814954,13204.009921679994,28491.443544809998,53226.25693488001 2026-04-21,23:42:36.000,111,11157312,4485,0,1776814955,13203.989712749993,26647.038680309997,53226.23597352001 2026-04-21,23:42:37.000,111,11157291,5005,0,1776814956,13203.969503819993,26647.038680309997,53226.22199928 2026-04-21,23:42:38.000,111,11157320,4725,0,1776814957,13203.956031199989,28491.387151770003,53226.263922000006 2026-04-21,23:42:39.000,111,11157311,5125,0,1776814958,13203.848250239993,29874.546292979998,53226.17308944 2026-04-21,23:42:41.000,111,11157274,4685,0,1776814960,13203.760678209997,28030.11323196,53226.23597352001 2026-04-21,23:42:42.000,111,11157258,4725,0,1776814961,13203.726996659992,28491.140432219996,53226.18706368001 2026-04-21,23:42:43.000,111,11157300,4605,0,1776814962,13203.713524040002,24802.42234191,53226.17308944 2026-04-21,23:42:44.000,111,11157326,4645,0,1776814963,13203.679842489997,26185.595581379996,53226.06129552 2026-04-21,23:42:45.000,111,11157257,5325,0,1776814964,13203.632688320002,28029.9581511,53226.10321824 2026-04-21,23:42:46.000,111,11157300,4565,0,1776814965,13203.619215699997,30335.33382282,53226.1241796 2026-04-21,23:42:47.000,111,11157357,5005,0,1776814966,13203.524907359992,28491.006498749994,53226.01238568 2026-04-21,23:42:48.000,111,11157266,4565,0,1776814967,13203.417126399996,30796.382170469995,53225.97046296001 2026-04-21,23:42:49.000,111,11157325,5125,0,1776814968,13203.363235919991,29874.130394310007,53226.01238568 2026-04-21,23:42:50.000,111,11157354,4725,0,1776814969,13203.30934544,28951.956158579997,53226.01238568 2026-04-21,23:42:52.000,111,11157321,5205,0,1776814971,13203.18809186,26185.39115661,53225.89360464 2026-04-21,23:42:53.000,111,11157295,5044,0,1776814972,13203.113992449995,29412.969260579994,53225.96347584 2026-04-21,23:42:54.000,111,11157324,4285,0,1776814973,13203.06683828,32179.41442734,53225.8446948 2026-04-21,23:42:55.000,111,11157367,4845,0,1776814974,13202.972529939994,31257.226093350007,53225.78879784 2026-04-21,23:42:56.000,111,11157296,4445,0,1776814975,13202.925375769999,31718.28853926,53225.8446948 2026-04-21,23:42:57.000,111,11157351,5044,0,1776814976,13202.905166839999,25263.1041348,53225.74687512 2026-04-21,23:42:58.000,111,11157325,5125,0,1776814977,13202.824331119999,31257.16265118,53225.711939520006 2026-04-21,23:42:59.000,111,11157309,5125,0,1776814978,13202.810858499994,23879.804010990003,53225.711939520006 2026-04-21,23:43:00.000,111,11157278,4405,0,1776814979,13202.750231709993,28490.6187966,53225.72591376 2026-04-21,23:43:01.000,111,11157325,5125,0,1776814980,13202.703077539998,26185.109191409996,53225.739888000004 2026-04-21,23:43:03.000,111,11157279,5285,0,1776814982,13202.615505510003,23418.664024650003,53225.66302968001 2026-04-21,23:43:04.000,111,11157283,5005,0,1776814983,13202.615505510003,28490.59764921,53225.58617136001 2026-04-21,23:43:05.000,111,11157311,4805,0,1776814984,13202.628978129993,29873.756790419997,53225.55822288 2026-04-21,23:43:06.000,111,11157227,5005,0,1776814985,13202.575087650002,33101.292599609995,53225.5302744 2026-04-21,23:43:07.000,111,11157256,4805,0,1776814986,13202.568351339993,31256.901833369993,53225.50931304 2026-04-21,23:43:08.000,111,11157342,4245,0,1776814987,13202.527933479992,25723.962155939997,53225.48835168 2026-04-21,23:43:09.000,111,11157273,4805,0,1776814988,13202.500988239997,26646.129342540007,53225.523287280004 2026-04-21,23:43:10.000,111,11157257,5005,0,1776814989,13202.514460860002,31256.930029890005,53225.474377440005 2026-04-21,23:43:11.000,111,11157326,4485,0,1776814990,13202.514460860002,32640.124416749997,53225.474377440005 2026-04-21,23:43:12.000,111,11157286,4525,0,1776814991,13202.487515619992,28490.386175310006,53225.474377440005 2026-04-21,23:43:14.000,111,11157327,5205,0,1776814993,13202.399943589997,32179.026725189993,53225.4604032 2026-04-21,23:43:15.000,111,11157271,5125,0,1776814994,13202.386470969992,27568.233086969994,53225.376557760006 2026-04-21,23:43:16.000,111,11157280,4565,0,1776814995,13202.359525729997,26646.05885124,53225.36258352 2026-04-21,23:43:17.000,111,11157295,5005,0,1776814996,13202.346053109992,32640.145564139995,53225.376557760006 2026-04-21,23:43:18.000,111,11157253,4885,0,1776814997,13202.339316799997,30334.727597639998,53225.34162216 2026-04-21,23:43:19.000,111,11157289,4965,0,1776814998,13202.305635249992,28490.350929659995,53225.38354488 2026-04-21,23:43:20.000,111,11157247,4925,0,1776814999,13202.231535840001,30334.678253730002,53225.3206608 2026-04-21,23:43:21.000,111,11157313,5125,0,1776815000,13202.251744770001,31717.914935370005,53225.425467600006 2026-04-21,23:43:22.000,111,11157270,4605,0,1776815001,13202.238272149996,31256.796096420003,53225.404506240004 2026-04-21,23:43:23.000,111,11157300,4605,0,1776815002,13202.197854289996,28951.392228180004,53225.38354488 2026-04-21,23:43:25.000,111,11157255,5205,0,1776815004,13202.143963809991,29873.594660429997,53225.215854 2026-04-21,23:43:26.000,111,11157345,5165,0,1776815005,13202.076600709996,33562.17881727,53225.27873808001 2026-04-21,23:43:27.000,111,11157269,5165,0,1776815006,13202.036182849995,29873.495972610006,53225.31367368 2026-04-21,23:43:28.000,111,11157258,4525,0,1776815007,13202.015973919995,30334.607762429994,53225.2857252 2026-04-21,23:43:29.000,111,11157292,4725,0,1776815008,13201.975556059995,28951.4204247,53225.236815360004 2026-04-21,23:43:30.000,111,11157265,5125,0,1776815009,13201.92840189,26645.981310810006,53225.22982824001 2026-04-21,23:43:31.000,111,11157324,4605,0,1776815010,13201.90819296,28029.182746799997,53225.236815360004 2026-04-21,23:43:32.000,111,11157299,4925,0,1776815011,13201.86103878999,28951.321736879996,53225.18091840001 2026-04-21,23:43:33.000,111,11157307,4765,0,1776815012,13201.80714831,28490.224045320007,53225.22982824001 2026-04-21,23:43:34.000,111,11157337,5044,0,1776815013,13201.80714831,29873.425481309998,53225.187905520004 2026-04-21,23:43:36.000,111,11157268,4725,0,1776815015,13201.726312589999,23879.52204579,53225.17393128 2026-04-21,23:43:37.000,111,11157292,4645,0,1776815016,13201.638740559989,27107.079002369996,53225.15296992 2026-04-21,23:43:38.000,111,11157268,4685,0,1776815017,13201.578113769989,29873.474825219993,53225.20187976001 2026-04-21,23:43:39.000,111,11157300,4485,0,1776815018,13201.477069119988,31256.732654249994,53225.16694416 2026-04-21,23:43:40.000,111,11157340,4605,0,1776815019,13201.423178639998,25262.723481780005,53225.11803432 2026-04-21,23:43:41.000,111,11157351,4685,0,1776815020,13201.355815540002,28951.342884269994,53225.11104720001 2026-04-21,23:43:42.000,111,11157268,4605,0,1776815021,13201.322133989997,27107.0155602,53225.0761116 2026-04-21,23:43:43.000,111,11157319,5125,0,1776815022,13201.274979820002,32178.94918476,53225.06213736001 2026-04-21,23:43:44.000,111,11157294,4605,0,1776815023,13201.248034579992,31717.865591459995,53225.06213736001 2026-04-21,23:43:45.000,111,11157306,4645,0,1776815024,13201.180671479997,28490.30863488,53225.08309872001 2026-04-21,23:43:47.000,111,11157345,5085,0,1776815026,13201.045945279991,33562.20701379,53225.02720176 2026-04-21,23:43:48.000,111,11157295,5085,0,1776815027,13201.025736349991,26184.947061419996,53225.041176000006 2026-04-21,23:43:49.000,111,11157244,4845,0,1776815028,13200.958373249996,31256.8383912,53225.03418888001 2026-04-21,23:43:50.000,111,11157275,5085,0,1776815029,13200.93142801,31717.929033630004,53225.041176000006 2026-04-21,23:43:51.000,111,11157255,5285,0,1776815030,13200.857328599996,30795.775945290006,53225.06213736001 2026-04-21,23:43:52.000,111,11157281,5085,0,1776815031,13200.83038336,30795.818240070003,53225.02720176 2026-04-21,23:43:53.000,111,11157331,4925,0,1776815032,13200.76302025999,27568.247185230008,53225.03418888001 2026-04-21,23:43:54.000,111,11157277,5165,0,1776815033,13200.80343811999,28951.490915999995,53225.03418888001 2026-04-21,23:43:55.000,111,11157293,4965,0,1776815034,13200.756283949995,27568.240136099994,53224.97829192 2026-04-21,23:43:56.000,111,11157174,4565,0,1776815035,13200.70239346999,31717.98542667,53225.02720176 2026-04-21,23:43:58.000,111,11157163,5365,0,1776815037,13200.64850299,30334.762843289995,53224.96431768001 2026-04-21,23:43:59.000,111,11157337,4965,0,1776815038,13200.655239299995,30334.776941549993,53224.971304800005 2026-04-21,23:44:00.000,111,11157254,4485,0,1776815039,13200.614821439995,24801.851362379995,53224.94335632001 2026-04-21,23:44:01.000,111,11157315,4845,0,1776815040,13200.614821439995,28490.520108779994,53224.99226616001 2026-04-21,23:44:02.000,111,11157346,4685,0,1776815041,13200.635030369995,31718.11936014,53225.0062404 2026-04-21,23:44:03.000,111,11157287,5044,0,1776815042,13200.574403579994,26185.20787923,53224.95733056 2026-04-21,23:44:04.000,111,11157293,4805,0,1776815043,13200.62829406,33562.481929860005,53224.95733056 2026-04-21,23:44:05.000,111,11157381,5085,0,1776815044,13200.56093095999,28951.695340770006,53224.95034344 2026-04-21,23:44:06.000,111,11157331,5044,0,1776815045,13200.54745834,24340.929899070004,53224.922394960005 2026-04-21,23:44:07.000,111,11157330,4525,0,1776815046,13200.56093095999,29412.842376240005,53224.9363692 2026-04-21,23:44:09.000,111,11157316,4645,0,1776815048,13200.527249409999,35406.91499088,53224.901433600004 2026-04-21,23:44:10.000,111,11157310,4525,0,1776815049,13200.507040479999,32640.476873249994,53224.88745936 2026-04-21,23:44:11.000,111,11157305,5085,0,1776815050,13200.513776789994,28490.752730070002,53224.8315624 2026-04-21,23:44:12.000,111,11157317,4965,0,1776815051,13200.52051309999,32179.393279950003,53224.91540784001 2026-04-21,23:44:13.000,111,11157346,4725,0,1776815052,13200.493567859994,27568.613739990004,53224.85951088 2026-04-21,23:44:14.000,111,11157231,4965,0,1776815053,13200.50030416999,27568.550297819995,53224.81758816 2026-04-21,23:44:15.000,111,11157306,4445,0,1776815054,13200.507040479999,32179.484918639995,53224.88047224 2026-04-21,23:44:16.000,111,11157266,4685,0,1776815055,13200.473358929994,28490.78092659,53224.86649800001 2026-04-21,23:44:17.000,111,11157286,4565,0,1776815056,13200.50030416999,30335.136447180004,53224.83854952 2026-04-21,23:44:18.000,111,11157286,4685,0,1776815057,13200.426204759999,28029.753726330004,53224.84553664001 2026-04-21,23:44:20.000,111,11157279,5085,0,1776815059,13200.486831549999,30335.19988935,53224.88745936 2026-04-21,23:44:21.000,111,11157298,4805,0,1776815060,13200.399259519989,27107.607687120006,53224.95034344 2026-04-21,23:44:22.000,111,11157324,4205,0,1776815061,13200.419468449989,29874.03170649,53224.81060104 2026-04-21,23:44:23.000,111,11157278,4645,0,1776815062,13200.426204759999,26185.433451389996,53224.8315624 2026-04-21,23:44:24.000,111,11157324,4805,0,1776815063,13200.432941069994,32640.639003239994,53224.81758816 2026-04-21,23:44:25.000,111,11157380,4645,0,1776815064,13200.459886309989,29874.158590830004,53224.82457528001 2026-04-21,23:44:26.000,111,11157316,4725,0,1776815065,13200.432941069994,29413.05385014,53224.8315624 2026-04-21,23:44:27.000,111,11157349,4765,0,1776815066,13200.439677379989,28951.998453360007,53224.873485120006 2026-04-21,23:44:28.000,111,11157315,5125,0,1776815067,13200.466622619999,29874.179738220002,53224.81758816 2026-04-21,23:44:29.000,111,11157237,5085,0,1776815068,13200.466622619999,28952.08304292,53224.8315624 2026-04-21,23:44:31.000,111,11157258,4245,0,1776815070,13200.432941069994,29874.109246919994,53224.83854952 2026-04-21,23:44:32.000,111,11157301,5205,0,1776815071,13200.493567859994,28029.866512409993,53224.91540784001 2026-04-21,23:44:33.000,111,11157293,5005,0,1776815072,13200.527249409999,31718.45771838,53224.88745936 2026-04-21,23:44:34.000,111,11157294,4565,0,1776815073,13200.466622619999,31257.47986203,53224.78265256 2026-04-21,23:44:35.000,111,11157323,5005,0,1776815074,13200.507040479999,34946.10631365,53224.803613920005 2026-04-21,23:44:36.000,111,11157286,4525,0,1776815075,13200.493567859994,34023.939127050005,53224.81060104 2026-04-21,23:44:37.000,111,11157262,4485,0,1776815076,13200.50030416999,33101.84243175,53224.88047224 2026-04-21,23:44:38.000,111,11157276,4605,0,1776815077,13200.56093095999,27107.81211189,53224.85951088 2026-04-21,23:44:39.000,111,11157373,5085,0,1776815078,13200.54745834,29874.243180389996,53224.88047224 2026-04-21,23:44:40.000,111,11157259,5125,0,1776815079,13200.56766727,31257.529205939994,53224.79662680001 2026-04-21,23:44:42.000,111,11157334,4645,0,1776815081,13200.574403579994,29874.299573430006,53224.81758816 2026-04-21,23:44:43.000,111,11157300,4285,0,1776815082,13200.594612509994,28491.069940920002,53224.84553664001 2026-04-21,23:44:44.000,111,11157270,4445,0,1776815083,13200.5878762,30335.439559770006,53224.81758816 2026-04-21,23:44:45.000,111,11157319,5245,0,1776815084,13200.614821439995,26646.84130467,53224.81060104 2026-04-21,23:44:46.000,111,11157274,4605,0,1776815085,13200.62829406,25724.667068940005,53224.852523760004 2026-04-21,23:44:47.000,111,11157293,5044,0,1776815086,13200.66197560999,27107.938996230005,53224.803613920005 2026-04-21,23:44:48.000,111,11157281,5125,0,1776815087,13200.695657159995,27569.029638659995,53224.852523760004 2026-04-21,23:44:49.000,111,11157290,4565,0,1776815088,13200.68892085,30335.587591500007,53224.81758816 2026-04-21,23:44:50.000,111,11157268,4685,0,1776815089,13200.66871192,28952.280418559996,53224.79662680001 2026-04-21,23:44:51.000,111,11157273,5085,0,1776815090,13200.695657159995,26185.898693969997,53224.77566544001 2026-04-21,23:44:53.000,111,11157290,4365,0,1776815092,13200.72260239999,29413.490896200004,53224.8315624 2026-04-21,23:44:54.000,111,11157334,4845,0,1776815093,13200.76975657,30335.742672360007,53224.90842072 2026-04-21,23:44:55.000,111,11157281,5165,0,1776815094,13200.76302025999,29874.623833410005,53224.81758816 2026-04-21,23:44:56.000,111,11157364,4565,0,1776815095,13200.776492879995,26647.066876829995,53224.88745936 2026-04-21,23:44:57.000,111,11157373,5005,0,1776815096,13200.7899655,28491.42239742,53224.91540784001 2026-04-21,23:44:58.000,111,11157299,5005,0,1776815097,13200.78322918999,30796.875609569994,53224.901433600004 2026-04-21,23:44:59.000,111,11157270,4685,0,1776815098,13200.776492879995,28030.41634455,53224.92938208 2026-04-21,23:45:00.000,111,11157342,4685,0,1776815099,13200.82364704999,30335.848409309998,53224.901433600004 2026-04-21,23:45:01.000,111,11157295,4965,0,1776815100,13200.83038336,33102.413411279995,53224.852523760004 2026-04-21,23:45:02.000,111,11157282,4645,0,1776815101,13200.80343811999,29874.863503829998,53224.86649800001 2026-04-21,23:45:04.000,111,11157313,4765,0,1776815103,13200.85059229,28952.71041549,53224.95034344 2026-04-21,23:45:05.000,111,11157298,4725,0,1776815104,13200.88427383999,26647.355891159998,53224.95733056 2026-04-21,23:45:06.000,111,11157320,4525,0,1776815105,13200.91121908,28030.691260620006,53224.97829192 2026-04-21,23:45:07.000,111,11157308,4525,0,1776815106,13200.938164319996,27108.531123149995,53224.91540784001 2026-04-21,23:45:08.000,111,11157295,5125,0,1776815107,13200.985318489991,28491.796001309995,53224.92938208 2026-04-21,23:45:09.000,111,11157319,5125,0,1776815108,13200.965109559991,29414.047777469998,53224.97829192 2026-04-21,23:45:10.000,111,11157296,4485,0,1776815109,13200.992054800001,25264.274290379995,53224.99226616001 2026-04-21,23:45:11.000,111,11157295,4925,0,1776815110,13201.079626829996,28491.944033039996,53224.99925328 2026-04-21,23:45:12.000,111,11157339,4925,0,1776815111,13201.099835759996,30797.404294320004,53225.0761116 2026-04-21,23:45:13.000,111,11157341,4885,0,1776815112,13201.180671479997,30336.405290580005,53224.99925328 2026-04-21,23:45:15.000,111,11157289,5285,0,1776815114,13201.221089339997,32180.683270740003,53225.05515024 2026-04-21,23:45:16.000,111,11157273,4885,0,1776815115,13201.234561960002,34486.18582680001,53225.02720176 2026-04-21,23:45:17.000,111,11157328,4605,0,1776815116,13201.281716129997,25725.555259319997,53225.0761116 2026-04-21,23:45:18.000,111,11157343,4885,0,1776815117,13201.342342919997,32641.914895769994,53225.05515024 2026-04-21,23:45:19.000,111,11157325,5205,0,1776815118,13201.349079229993,30336.433487100003,53225.03418888001 2026-04-21,23:45:20.000,111,11157292,4645,0,1776815119,13201.376024470002,32641.900797509996,53225.15995704001 2026-04-21,23:45:21.000,111,11157323,5044,0,1776815120,13201.315397680002,26647.715396789994,53225.1459828 2026-04-21,23:45:22.000,111,11157308,4605,0,1776815121,13201.315397680002,30336.511027529996,53225.090085840005 2026-04-21,23:45:23.000,111,11157293,5125,0,1776815122,13201.409706019993,34486.33385852999,53225.1459828 2026-04-21,23:45:24.000,111,11157328,4525,0,1776815123,13201.463596499998,33103.02668559,53225.138995680005 2026-04-21,23:45:26.000,111,11157303,5085,0,1776815125,13201.483805429998,30797.61576822,53225.11803432 2026-04-21,23:45:27.000,111,11157336,4485,0,1776815126,13201.510750669993,33103.02668559,53225.17393128 2026-04-21,23:45:28.000,111,11157311,4925,0,1776815127,13201.510750669993,27570.030615120006,53225.16694416 2026-04-21,23:45:29.000,111,11157335,5085,0,1776815128,13201.544432219998,27108.96112008,53225.22982824001 2026-04-21,23:45:30.000,111,11157328,4485,0,1776815129,13201.564641149998,30797.742652560002,53225.257776720005 2026-04-21,23:45:31.000,111,11157284,4565,0,1776815130,13201.571377459994,28031.156503200007,53225.15995704001 2026-04-21,23:45:32.000,111,11157282,4485,0,1776815131,13201.564641149998,32642.105222280006,53225.22284112 2026-04-21,23:45:33.000,111,11157340,4525,0,1776815132,13201.611795319994,26186.892621299994,53225.22284112 2026-04-21,23:45:34.000,111,11157283,5044,0,1776815133,13201.625267939999,29414.52006918,53225.20187976001 2026-04-21,23:45:35.000,111,11157341,5085,0,1776815134,13201.672422109994,33564.37109669999,53225.22982824001 2026-04-21,23:45:37.000,111,11157334,4645,0,1776815136,13201.625267939999,28031.367977100002,53225.27175096 2026-04-21,23:45:38.000,111,11157335,5205,0,1776815137,13201.632004249994,30797.869536900005,53225.27873808001 2026-04-21,23:45:39.000,111,11157311,4965,0,1776815138,13201.672422109994,26648.096049810003,53225.306686560005 2026-04-21,23:45:40.000,111,11157322,4525,0,1776815139,13201.632004249994,30336.807090989998,53225.29969944001 2026-04-21,23:45:41.000,111,11157276,4725,0,1776815140,13201.638740559989,28953.50696718,53225.31367368 2026-04-21,23:45:42.000,111,11157311,5165,0,1776815141,13201.605059009999,29875.667104649998,53225.306686560005 2026-04-21,23:45:43.000,111,11157328,4565,0,1776815142,13201.571377459994,27109.200790500006,53225.27873808001 2026-04-21,23:45:44.000,111,11157336,4565,0,1776815143,13201.530959599993,23881.552195230004,53225.390532 2026-04-21,23:45:45.000,111,11157304,4685,0,1776815144,13201.571377459994,31720.128362190007,53225.376557760006 2026-04-21,23:45:46.000,111,11157326,4525,0,1776815145,13201.544432219998,28031.452566659995,53225.390532 2026-04-21,23:45:48.000,111,11157378,4765,0,1776815147,13201.537695909989,25725.942961470006,53225.27873808001 2026-04-21,23:45:49.000,111,11157360,4565,0,1776815148,13201.517486979988,31720.06492002,53225.2857252 2026-04-21,23:45:50.000,111,11157335,5125,0,1776815149,13201.490541739993,29875.667104649998,53225.34162216 2026-04-21,23:45:51.000,111,11157357,5005,0,1776815150,13201.510750669993,24342.635788529995,53225.27873808001 2026-04-21,23:45:52.000,111,11157345,5005,0,1776815151,13201.537695909989,31258.981326719993,53225.27175096 2026-04-21,23:45:53.000,111,11157316,4445,0,1776815152,13201.551168529993,28031.339780580005,53225.33463504 2026-04-21,23:45:54.000,111,11157292,4565,0,1776815153,13201.557904839989,28492.472717790006,53225.32764792001 2026-04-21,23:45:55.000,111,11157321,5125,0,1776815154,13201.551168529993,32181.303594180004,53225.29969944001 2026-04-21,23:45:56.000,111,11157335,5044,0,1776815155,13201.551168529993,30336.95512272,53225.306686560005 2026-04-21,23:45:57.000,111,11157376,4285,0,1776815156,13201.598322699989,30798.010519500007,53225.33463504 2026-04-21,23:45:59.000,111,11157368,4445,0,1776815158,13201.625267939999,26648.251130670003,53225.3206608 2026-04-21,23:46:00.000,111,11157324,4525,0,1776815159,13201.632004249994,28492.578454739996,53225.36258352 2026-04-21,23:46:01.000,111,11157332,4765,0,1776815160,13201.638740559989,33103.54832120999,53225.36957064001 2026-04-21,23:46:02.000,111,11157313,4885,0,1776815161,13201.625267939999,28031.54420535,53225.22982824001 2026-04-21,23:46:03.000,111,11157301,4965,0,1776815162,13201.67915841999,26648.335720229996,53225.29271232 2026-04-21,23:46:04.000,111,11157318,4805,0,1776815163,13201.71957627999,31259.270341049996,53225.26476384 2026-04-21,23:46:05.000,111,11157274,4805,0,1776815164,13201.793675689994,24803.923806599996,53225.2857252 2026-04-21,23:46:06.000,111,11157319,5085,0,1776815165,13201.84082985999,27570.679135080005,53225.2857252 2026-04-21,23:46:07.000,111,11157273,5005,0,1776815166,13201.8677751,28953.98630802,53225.3206608 2026-04-21,23:46:08.000,111,11157305,5285,0,1776815167,13201.84756617,28953.944013240005,53225.34162216 2026-04-21,23:46:10.000,111,11157279,5205,0,1776815169,13201.88124771999,28492.930911239993,53225.31367368 2026-04-21,23:46:11.000,111,11157306,4685,0,1776815170,13201.894720339995,29876.252182440003,53225.3206608 2026-04-21,23:46:12.000,111,11157300,4565,0,1776815171,13201.90819296,32181.747689369993,53225.38354488 2026-04-21,23:46:13.000,111,11157321,5044,0,1776815172,13201.96208343999,27570.841265070005,53225.41149336 2026-04-21,23:46:14.000,111,11157314,4645,0,1776815173,13201.94187450999,25726.415253180006,53225.32764792001 2026-04-21,23:46:15.000,111,11157332,4765,0,1776815174,13201.975556059995,29415.210883919994,53225.390532 2026-04-21,23:46:16.000,111,11157324,4645,0,1776815175,13202.036182849995,29415.274326090002,53225.38354488 2026-04-21,23:46:17.000,111,11157331,5044,0,1776815176,13202.096809639996,33103.98536727,53225.390532 2026-04-21,23:46:18.000,111,11157322,4725,0,1776815177,13202.143963809991,28031.931907499995,53225.39751912001 2026-04-21,23:46:19.000,111,11157328,4645,0,1776815178,13202.157436429996,33103.97831814,53225.36258352 2026-04-21,23:46:21.000,111,11157367,5125,0,1776815180,13202.10354594999,28954.14138888,53225.36957064001 2026-04-21,23:46:22.000,111,11157339,4765,0,1776815181,13202.15070012,25726.513940999997,53225.41848048001 2026-04-21,23:46:23.000,111,11157327,5085,0,1776815182,13202.117018569996,28031.988300540004,53225.425467600006 2026-04-21,23:46:24.000,111,11157323,4965,0,1776815183,13202.143963809991,29876.308575479998,53225.390532 2026-04-21,23:46:25.000,111,11157339,5085,0,1776815184,13202.15070012,33103.94307249,53225.44642896001 2026-04-21,23:46:26.000,111,11157345,5005,0,1776815185,13202.0698644,27570.834215940005,53225.33463504 2026-04-21,23:46:27.000,111,11157319,5125,0,1776815186,13202.08333701999,32642.922921360005,53225.34860928001 2026-04-21,23:46:28.000,111,11157293,5525,0,1776815187,13202.00250129999,28032.009447930002,53225.34162216 2026-04-21,23:46:29.000,111,11157371,5085,0,1776815188,13201.98229236999,30337.490856599994,53225.36957064001 2026-04-21,23:46:30.000,111,11157274,4445,0,1776815189,13201.96881975,36331.690355579995,53225.3206608 2026-04-21,23:46:32.000,111,11157307,5285,0,1776815191,13201.90145664999,28954.218929309995,53225.29969944001 2026-04-21,23:46:33.000,111,11157289,4685,0,1776815192,13201.84756617,31259.665092330004,53225.34162216 2026-04-21,23:46:34.000,111,11157319,5165,0,1776815193,13201.78020306999,22037.739457649994,53225.355596400004 2026-04-21,23:46:35.000,111,11157305,4925,0,1776815194,13201.746521519999,29876.393165040005,53225.2857252 2026-04-21,23:46:36.000,111,11157358,4405,0,1776815195,13201.753257829994,29876.372017650006,53225.257776720005 2026-04-21,23:46:37.000,111,11157273,5245,0,1776815196,13201.753257829994,35409.459726810004,53225.34162216 2026-04-21,23:46:38.000,111,11157295,4645,0,1776815197,13201.726312589999,28031.967153150006,53225.2857252 2026-04-21,23:46:39.000,111,11157341,4925,0,1776815198,13201.67915841999,30337.448561819998,53225.26476384 2026-04-21,23:46:40.000,111,11157363,4965,0,1776815199,13201.625267939999,28493.057795579996,53225.29969944001 2026-04-21,23:46:41.000,111,11157342,4645,0,1776815200,13201.605059009999,25265.388052919996,53225.236815360004 2026-04-21,23:46:43.000,111,11157291,4725,0,1776815202,13201.557904839989,32181.83932806,53225.306686560005 2026-04-21,23:46:44.000,111,11157343,5085,0,1776815203,13201.517486979988,28954.197781919996,53225.32764792001 2026-04-21,23:46:45.000,111,11157314,4645,0,1776815204,13201.571377459994,33565.188795780006,53225.2857252 2026-04-21,23:46:46.000,111,11157336,4765,0,1776815205,13201.504014359998,28032.05174271,53225.2857252 2026-04-21,23:46:47.000,111,11157306,4725,0,1776815206,13201.416442330003,25726.570334040007,53225.2857252 2026-04-21,23:46:48.000,111,11157311,4725,0,1776815207,13201.342342919997,26648.800962809997,53225.257776720005 2026-04-21,23:46:49.000,111,11157285,5125,0,1776815208,13201.342342919997,28954.254174960006,53225.26476384 2026-04-21,23:46:50.000,111,11157296,4605,0,1776815209,13201.376024470002,30798.630842939994,53225.2857252 2026-04-21,23:46:51.000,111,11157297,5085,0,1776815210,13201.315397680002,27570.968149410008,53225.22284112 2026-04-21,23:46:52.000,111,11157317,5085,0,1776815211,13201.268243509992,28493.149434270003,53225.24380248 2026-04-21,23:46:54.000,111,11157255,5085,0,1776815213,13201.180671479997,30337.540200510004,53225.18091840001 2026-04-21,23:46:55.000,111,11157303,4925,0,1776815214,13201.153726240002,28493.18467992,53225.22284112 2026-04-21,23:46:56.000,111,11157331,5125,0,1776815215,13201.140253619997,33565.24518882,53225.15995704001 2026-04-21,23:46:57.000,111,11157325,5044,0,1776815216,13201.106572069992,26187.766713420002,53225.208866880006 2026-04-21,23:46:58.000,111,11157321,5405,0,1776815217,13201.079626829996,30798.644941200007,53225.11803432 2026-04-21,23:46:59.000,111,11157314,4525,0,1776815218,13200.985318489991,30337.554298770003,53225.10406008 2026-04-21,23:47:00.000,111,11157301,5085,0,1776815219,13200.965109559991,32181.916868490007,53225.15296992 2026-04-21,23:47:01.000,111,11157348,4645,0,1776815220,13200.97184587,27109.870457850004,53225.15995704001 2026-04-21,23:47:02.000,111,11157316,4605,0,1776815221,13200.944900629991,26648.77981542,53225.208866880006 2026-04-21,23:47:03.000,111,11157312,4605,0,1776815222,13200.90448276999,29415.365964779994,53225.18091840001 2026-04-21,23:47:05.000,111,11157324,4605,0,1776815224,13200.83038336,34948.35498612,53225.13200856001 2026-04-21,23:47:06.000,111,11157341,5044,0,1776815225,13200.7899655,28954.15548714,53225.13200856001 2026-04-21,23:47:07.000,111,11157359,5285,0,1776815226,13200.756283949995,26648.645881949997,53225.1459828 2026-04-21,23:47:08.000,111,11157367,5005,0,1776815227,13200.695657159995,27570.855363330003,53225.041176000006 2026-04-21,23:47:09.000,111,11157318,4445,0,1776815228,13200.655239299995,28031.938956629994,53225.06213736001 2026-04-21,23:47:10.000,111,11157353,5125,0,1776815229,13200.60808513,27570.756675509998,53225.0761116 2026-04-21,23:47:11.000,111,11157336,4685,0,1776815230,13200.58113988999,32642.774889630004,53225.10406008 2026-04-21,23:47:12.000,111,11157294,4645,0,1776815231,13200.533985719994,34948.22810178,53225.02720176 2026-04-21,23:47:13.000,111,11157320,4765,0,1776815232,13200.527249409999,27570.71438073,53225.03418888001 2026-04-21,23:47:14.000,111,11157349,4885,0,1776815233,13200.459886309989,31259.510011470004,53224.971304800005 2026-04-21,23:47:27.000,111,11157278,4685,0,1776815246,13200.197170220003,26648.208835890007,53224.901433600004 2026-04-21,23:47:28.000,111,11157318,4685,0,1776815247,13200.183697599998,34947.784006589995,53224.88745936 2026-04-21,23:47:29.000,111,11157306,4565,0,1776815248,13200.129807119993,28953.577458479995,53224.84553664001 2026-04-21,23:47:30.000,111,11157325,4765,0,1776815249,13200.102861879997,30336.842336639995,53224.754704080005 2026-04-21,23:47:31.000,111,11157303,4925,0,1776815250,13200.109598189993,26648.13129546,53224.81758816 2026-04-21,23:47:32.000,111,11157282,4565,0,1776815251,13200.129807119993,25725.921814080008,53224.84553664001 2026-04-21,23:47:33.000,111,11157291,5044,0,1776815252,13200.042235089997,27570.284383799997,53224.8315624 2026-04-21,23:47:34.000,111,11157306,4525,0,1776815253,13200.042235089997,29414.618757000004,53224.78963968 2026-04-21,23:47:35.000,111,11157324,4645,0,1776815254,13200.008553539992,23881.552195230004,53224.69880712001 2026-04-21,23:47:36.000,111,11157334,4685,0,1776815255,13200.048971399992,30336.821189249997,53224.79662680001 2026-04-21,23:47:38.000,111,11157282,4925,0,1776815257,13199.968135679992,31720.128362190007,53224.67784576001 2026-04-21,23:47:39.000,111,11157321,4925,0,1776815258,13199.954663060002,28953.5351637,53224.65688440001 2026-04-21,23:47:40.000,111,11157267,4965,0,1776815259,13199.914245200001,28492.479766920005,53224.705794240006 2026-04-21,23:47:41.000,111,11157318,4485,0,1776815260,13199.914245200001,28492.479766920005,53224.66387152 2026-04-21,23:47:42.000,111,11157293,5044,0,1776815261,13199.873827340001,26187.068849550007,53224.66387152 2026-04-21,23:47:43.000,111,11157348,4645,0,1776815262,13199.826673169991,30336.891680550005,53224.65688440001 2026-04-21,23:47:44.000,111,11157348,4645,0,1776815263,13199.860354719996,31259.05886715,53224.635923040005 2026-04-21,23:47:45.000,111,11157281,4925,0,1776815264,13199.840145789996,29875.79398899,53224.538103360006 2026-04-21,23:47:46.000,111,11157264,4805,0,1776815265,13199.813200550001,26187.019505639997,53224.62893592001 2026-04-21,23:47:47.000,111,11157357,4965,0,1776815266,13199.779518999996,32181.20490636,53224.635923040005 2026-04-21,23:47:49.000,111,11157272,4725,0,1776815268,13199.67173804,31720.06492002,53224.67085864 2026-04-21,23:47:50.000,111,11157305,4405,0,1776815269,13199.658265419996,28031.318633190007,53224.59400032 2026-04-21,23:47:51.000,111,11157280,4445,0,1776815270,13199.617847559995,28953.52106544,53224.58002608001 2026-04-21,23:47:52.000,111,11157311,4965,0,1776815271,13199.54374814999,28031.332731450006,53224.482206399996 2026-04-21,23:47:53.000,111,11157279,5125,0,1776815272,13199.57069339,30797.848389510007,53224.60797456001 2026-04-21,23:47:54.000,111,11157293,4885,0,1776815273,13199.476385049995,30797.841340379993,53224.53111624001 2026-04-21,23:47:55.000,111,11157362,4445,0,1776815274,13199.44270349999,34025.489935649995,53224.51015488001 2026-04-21,23:47:56.000,111,11157338,4605,0,1776815275,13199.435967189995,31720.0367235,53224.52412912 2026-04-21,23:47:57.000,111,11157336,4645,0,1776815276,13199.435967189995,25264.760680349995,53224.48919352001 2026-04-21,23:47:58.000,111,11157354,4805,0,1776815277,13199.44270349999,31720.029674370002,53224.468232160005 2026-04-21,23:48:00.000,111,11157304,4965,0,1776815279,13199.415758259995,26648.081951550004,53224.482206399996 2026-04-21,23:48:01.000,111,11157306,4445,0,1776815280,13199.40902195,31720.100165669995,53224.44028368001 2026-04-21,23:48:02.000,111,11157317,4405,0,1776815281,13199.456176119995,29414.611707870004,53224.47521928 2026-04-21,23:48:03.000,111,11157356,4805,0,1776815282,13199.46964874,32181.106218539993,53224.53111624001 2026-04-21,23:48:04.000,111,11157317,5445,0,1776815283,13199.46291242999,27570.185695980006,53224.39836096 2026-04-21,23:48:05.000,111,11157286,4965,0,1776815284,13199.54374814999,23420.44745454,53224.41233520001 2026-04-21,23:48:06.000,111,11157295,4845,0,1776815285,13199.577429699995,31258.946081069997,53224.45425792 2026-04-21,23:48:07.000,111,11157311,4925,0,1776815286,13199.53027553,27109.179643109994,53224.40534808 2026-04-21,23:48:08.000,111,11157288,4565,0,1776815287,13199.537011839995,28031.311584060008,53224.36342536001 2026-04-21,23:48:09.000,111,11157296,4605,0,1776815288,13199.617847559995,27570.23503989,53224.45425792 2026-04-21,23:48:11.000,111,11157295,4925,0,1776815290,13199.638056489996,28953.492868920002,53224.468232160005 2026-04-21,23:48:12.000,111,11157264,4525,0,1776815291,13199.678474349996,31720.107214799995,53224.36342536001 2026-04-21,23:48:13.000,111,11157322,4765,0,1776815292,13199.69194697,28953.52106544,53224.3773996 2026-04-21,23:48:14.000,111,11157332,4725,0,1776815293,13199.658265419996,28492.35993171,53224.48919352001 2026-04-21,23:48:15.000,111,11157305,4845,0,1776815294,13199.62458386999,31720.0367235,53224.468232160005 2026-04-21,23:48:16.000,111,11157254,4765,0,1776815295,13199.678474349996,28953.542212829998,53224.4472708 2026-04-21,23:48:17.000,111,11157306,4685,0,1776815296,13199.786255309991,29875.737595950006,53224.468232160005 2026-04-21,23:48:18.000,111,11157373,5085,0,1776815297,13199.718892209996,30336.757747080002,53224.48919352001 2026-04-21,23:48:19.000,111,11157319,5125,0,1776815298,13199.739101139996,28492.444521269994,53224.44028368001 2026-04-21,23:48:20.000,111,11157327,5485,0,1776815299,13199.718892209996,29875.716448559993,53224.4472708 2026-04-21,23:48:22.000,111,11157322,4845,0,1776815301,13199.7121559,26648.103098940002,53224.49618064 2026-04-21,23:48:23.000,111,11157332,4525,0,1776815302,13199.68521065999,25725.928863210007,53224.517142000004 2026-04-21,23:48:24.000,111,11157302,4685,0,1776815303,13199.64479279999,30797.876586030005,53224.44028368001 2026-04-21,23:48:25.000,111,11157381,4925,0,1776815304,13199.617847559995,24803.698234440002,53224.48919352001 2026-04-21,23:48:26.000,111,11157235,5085,0,1776815305,13199.61111125,29875.695301169995,53224.468232160005 2026-04-21,23:48:27.000,111,11157344,4725,0,1776815306,13199.597638629995,30797.91888081,53224.52412912 2026-04-21,23:48:28.000,111,11157304,4485,0,1776815307,13199.69194697,29414.682199169998,53224.538103360006 2026-04-21,23:48:29.000,111,11157347,5165,0,1776815308,13199.69194697,28492.52911083,53224.48919352001 2026-04-21,23:48:30.000,111,11157313,4925,0,1776815309,13199.698683279996,30336.877582290006,53224.55906472001 2026-04-21,23:48:31.000,111,11157357,4845,0,1776815310,13199.658265419996,32642.358990959998,53224.517142000004 2026-04-21,23:48:33.000,111,11157332,4685,0,1776815312,13199.73236483,26648.229983280005,53224.5520776 2026-04-21,23:48:34.000,111,11157335,5165,0,1776815313,13199.759310069996,30798.08805993,53224.538103360006 2026-04-21,23:48:35.000,111,11157331,5445,0,1776815314,13199.833409480001,27570.488808570008,53224.50316776 2026-04-21,23:48:36.000,111,11157327,5044,0,1776815315,13199.806464239991,33103.60471425,53224.61496168 2026-04-21,23:48:37.000,111,11157357,4885,0,1776815316,13199.813200550001,26648.328671099996,53224.59400032 2026-04-21,23:48:38.000,111,11157375,5085,0,1776815317,13199.813200550001,33103.682254679996,53224.587013200005 2026-04-21,23:48:39.000,111,11157319,5205,0,1776815318,13199.846882099991,27109.503903089993,53224.517142000004 2026-04-21,23:48:40.000,111,11157337,5005,0,1776815319,13199.927717819992,30798.221993400002,53224.59400032 2026-04-21,23:48:41.000,111,11157279,5044,0,1776815320,13199.961399369997,28953.915816720008,53224.58002608001 2026-04-21,23:48:42.000,111,11157135,5005,0,1776815321,13199.974871990002,34025.89173606,53224.587013200005 2026-04-21,23:48:44.000,111,11157330,4685,0,1776815323,13199.920981509997,31720.466720430006,53224.64291016 2026-04-21,23:48:45.000,111,11157342,4725,0,1776815324,13199.947926749992,30798.320681219993,53224.65688440001 2026-04-21,23:48:46.000,111,11157317,5085,0,1776815325,13199.968135679992,32642.66915268,53224.6219488 2026-04-21,23:48:47.000,111,11157308,4365,0,1776815326,13200.022026159997,30798.327730350007,53224.635923040005 2026-04-21,23:48:48.000,111,11157348,4725,0,1776815327,13200.028762469992,31259.432471039996,53224.62893592001 2026-04-21,23:48:49.000,111,11157349,5205,0,1776815328,13200.015289850002,24804.135280500006,53224.684832880004 2026-04-21,23:48:50.000,111,11157332,4645,0,1776815329,13200.008553539992,27570.763724639997,53224.7616912 2026-04-21,23:48:51.000,111,11157303,5005,0,1776815330,13199.974871990002,28031.854367070002,53224.733742720004 2026-04-21,23:48:52.000,111,11157314,4445,0,1776815331,13199.988344609992,24804.19872267,53224.71278136 2026-04-21,23:48:53.000,111,11157306,4485,0,1776815332,13200.028762469992,28954.00745541,53224.81060104 2026-04-21,23:48:55.000,111,11157310,4605,0,1776815334,13200.001817229997,28031.87551446,53224.7616912 2026-04-21,23:48:56.000,111,11157333,4845,0,1776815335,13200.008553539992,34026.138455609995,53224.7616912 2026-04-21,23:48:57.000,111,11157322,4485,0,1776815336,13200.028762469992,27109.722426120003,53224.71278136 2026-04-21,23:48:58.000,111,11157336,4605,0,1776815337,13200.028762469992,28492.994353410002,53224.754704080005 2026-04-21,23:48:59.000,111,11157323,5445,0,1776815338,13200.042235089997,34026.131406479995,53224.76867832 2026-04-21,23:49:00.000,111,11157178,4645,0,1776815339,13200.069180329992,29415.182687399996,53224.76867832 2026-04-21,23:49:01.000,111,11157318,4725,0,1776815340,13200.109598189993,31720.67819433,53224.82457528001 2026-04-21,23:49:02.000,111,11157314,4485,0,1776815341,13200.082652949997,28954.134339750002,53224.82457528001 2026-04-21,23:49:03.000,111,11157344,4605,0,1776815342,13200.069180329992,28954.14843801,53224.81060104 2026-04-21,23:49:04.000,111,11157322,4685,0,1776815343,13200.089389259992,29415.267276960003,53224.754704080005 2026-04-21,23:49:06.000,111,11157294,4765,0,1776815345,13200.102861879997,29876.421361560002,53224.803613920005 2026-04-21,23:49:07.000,111,11157311,4925,0,1776815346,13200.190433909993,25726.64787447,53224.86649800001 2026-04-21,23:49:08.000,111,11157373,5085,0,1776815347,13200.150016049993,31259.770829279994,53224.81060104 2026-04-21,23:49:09.000,111,11157334,4725,0,1776815348,13200.129807119993,28493.205827309997,53224.84553664001 2026-04-21,23:49:10.000,111,11157368,4605,0,1776815349,13200.116334500002,34487.475817590006,53224.81060104 2026-04-21,23:49:11.000,111,11157332,4685,0,1776815350,13200.116334500002,28032.164528790003,53224.84553664001 2026-04-21,23:49:12.000,111,11157342,4565,0,1776815351,13200.163488669998,26187.79490994,53224.92938208 2026-04-21,23:49:13.000,111,11157344,4725,0,1776815352,13200.163488669998,25265.698214639997,53224.922394960005 2026-04-21,23:49:14.000,111,11157372,4605,0,1776815353,13200.109598189993,26187.872450370007,53224.94335632001 2026-04-21,23:49:15.000,111,11157355,5085,0,1776815354,13200.089389259992,26649.026534970006,53224.91540784001 2026-04-21,23:49:17.000,111,11157362,4525,0,1776815356,13200.176961290003,28493.48074338,53224.9363692 2026-04-21,23:49:18.000,111,11157327,4965,0,1776815357,13200.203906529998,28032.418297469994,53224.95034344 2026-04-21,23:49:19.000,111,11157342,4645,0,1776815358,13200.170224979993,27110.21586522,53224.9363692 2026-04-21,23:49:20.000,111,11157318,4885,0,1776815359,13200.203906529998,28032.453543120006,53224.94335632001 2026-04-21,23:49:21.000,111,11157358,4685,0,1776815360,13200.203906529998,27571.405195469997,53225.03418888001 2026-04-21,23:49:22.000,111,11157314,4725,0,1776815361,13200.190433909993,28954.65597537,53224.97829192 2026-04-21,23:49:23.000,111,11157337,5205,0,1776815362,13200.210642839993,29415.739568670004,53224.99226616001 2026-04-21,23:49:24.000,111,11157349,4765,0,1776815363,13200.190433909993,27571.398146339998,53224.95733056 2026-04-21,23:49:25.000,111,11157335,5165,0,1776815364,13200.190433909993,32182.417356720005,53224.95733056 2026-04-21,23:49:26.000,111,11157319,5165,0,1776815365,13200.230851769993,29876.964144569996,53224.94335632001 2026-04-21,23:49:28.000,111,11157322,4685,0,1776815367,13200.311687489993,27571.447490249993,53224.90842072 2026-04-21,23:49:29.000,111,11157372,4805,0,1776815368,13200.358841659989,28954.78990884,53224.95733056 2026-04-21,23:49:30.000,111,11157350,4765,0,1776815369,13200.331896419993,27110.363896950003,53225.0062404 2026-04-21,23:49:31.000,111,11157359,5285,0,1776815370,13200.358841659989,28954.775810580002,53224.98527904 2026-04-21,23:49:32.000,111,11157344,4725,0,1776815371,13200.379050589989,31721.383107329995,53224.97829192 2026-04-21,23:49:33.000,111,11157314,4645,0,1776815372,13200.419468449989,29876.93594805,53225.04816312 2026-04-21,23:49:34.000,111,11157367,5445,0,1776815373,13200.365577969998,32182.445553240002,53225.02720176 2026-04-21,23:49:35.000,111,11157364,4685,0,1776815374,13200.392523209994,31721.418352980007,53224.99925328 2026-04-21,23:49:36.000,111,11157315,4925,0,1776815375,13200.392523209994,26188.239005130003,53225.01322752001 2026-04-21,23:49:37.000,111,11157312,4685,0,1776815376,13200.412732139994,30338.153474820007,53224.9363692 2026-04-21,23:49:39.000,111,11157347,5044,0,1776815378,13200.453149999994,26188.330643819994,53225.0062404 2026-04-21,23:49:40.000,111,11157347,5165,0,1776815379,13200.466622619999,29416.000386479995,53225.04816312 2026-04-21,23:49:41.000,111,11157339,5125,0,1776815380,13200.432941069994,29877.07693065,53225.090085840005 2026-04-21,23:49:42.000,111,11157359,4925,0,1776815381,13200.385786899998,28493.82615075,53225.020214640004 2026-04-21,23:49:43.000,111,11157358,4725,0,1776815382,13200.365577969998,30799.251166379996,53224.99226616001 2026-04-21,23:49:44.000,111,11157369,4885,0,1776815383,13200.365577969998,30799.286412030007,53224.99226616001 2026-04-21,23:49:45.000,111,11157360,4725,0,1776815384,13200.392523209994,28954.874498400008,53225.04816312 2026-04-21,23:49:46.000,111,11157323,5085,0,1776815385,13200.365577969998,29416.028583000007,53225.090085840005 2026-04-21,23:49:47.000,111,11157345,5005,0,1776815386,13200.399259519989,26188.344742080008,53225.0761116 2026-04-21,23:49:48.000,111,11157352,4725,0,1776815387,13200.372314279994,26188.379987730004,53225.069124480004 2026-04-21,23:49:50.000,111,11157343,4885,0,1776815389,13200.385786899998,28954.95908796,53225.0761116 2026-04-21,23:49:51.000,111,11157358,4645,0,1776815390,13200.426204759999,33565.92895443,53225.12502144 2026-04-21,23:49:52.000,111,11157327,4925,0,1776815391,13200.432941069994,32643.754718700002,53225.11803432 2026-04-21,23:49:53.000,111,11157326,4605,0,1776815392,13200.392523209994,29416.042681260005,53225.138995680005 2026-04-21,23:49:54.000,111,11157323,5125,0,1776815393,13200.385786899998,33565.97829834001,53225.0761116 2026-04-21,23:49:55.000,111,11157330,4485,0,1776815394,13200.419468449989,30799.35690333,53225.0761116 2026-04-21,23:49:56.000,111,11157352,4525,0,1776815395,13200.392523209994,30799.420345499995,53225.05515024 2026-04-21,23:49:57.000,111,11157333,5085,0,1776815396,13200.432941069994,30338.364948720002,53225.069124480004 2026-04-21,23:49:58.000,111,11157338,4605,0,1776815397,13200.405995829999,25727.352787469994,53225.090085840005 2026-04-21,23:49:59.000,111,11157370,4725,0,1776815398,13200.399259519989,26649.590465369998,53225.090085840005 2026-04-21,23:50:01.000,111,11157336,4485,0,1776815400,13200.385786899998,31260.560331839995,53225.11104720001 2026-04-21,23:50:02.000,111,11157311,5165,0,1776815401,13200.365577969998,25727.423278770002,53225.06213736001 2026-04-21,23:50:03.000,111,11157355,5245,0,1776815402,13200.405995829999,24805.220846519995,53225.04816312 2026-04-21,23:50:04.000,111,11157347,4925,0,1776815403,13200.345369039998,32182.819157129998,53225.090085840005 2026-04-21,23:50:05.000,111,11157340,4765,0,1776815404,13200.331896419993,28032.98222787,53225.02720176 2026-04-21,23:50:06.000,111,11157325,5245,0,1776815405,13200.318423799989,31721.742612960006,53225.08309872001 2026-04-21,23:50:07.000,111,11157397,5044,0,1776815406,13200.338632729989,29877.344797590005,53225.05515024 2026-04-21,23:50:08.000,111,11157357,5044,0,1776815407,13200.304951179998,28955.234004030004,53225.01322752001 2026-04-21,23:50:09.000,111,11157344,4685,0,1776815408,13200.325160109998,28033.080915690007,53225.01322752001 2026-04-21,23:50:10.000,111,11157278,4685,0,1776815409,13200.257797009988,32182.96718886,53225.090085840005 2026-04-21,23:50:12.000,111,11157331,5205,0,1776815411,13200.163488669998,30799.716408959997,53225.020214640004 2026-04-21,23:50:13.000,111,11157381,5165,0,1776815412,13200.156752360002,28033.123210470003,53225.041176000006 2026-04-21,23:50:14.000,111,11157343,5165,0,1776815413,13200.150016049993,28033.15845612,53225.02720176 2026-04-21,23:50:15.000,111,11157345,4965,0,1776815414,13200.089389259992,30338.632815660007,53224.99226616001 2026-04-21,23:50:16.000,111,11157332,4645,0,1776815415,13200.035498780002,29877.55627149,53224.96431768001 2026-04-21,23:50:17.000,111,11157358,4685,0,1776815416,13199.988344609992,27572.039617169998,53225.0062404 2026-04-21,23:50:18.000,111,11157367,5005,0,1776815417,13199.914245200001,28033.186652639997,53224.97829192 2026-04-21,23:50:19.000,111,11157316,4725,0,1776815418,13199.920981509997,27111.01241691,53224.98527904 2026-04-21,23:50:20.000,111,11157183,5005,0,1776815419,13199.887299959992,31260.82114965,53224.922394960005 2026-04-21,23:50:21.000,111,11157331,5085,0,1776815420,13199.853618410001,31721.996381639998,53224.99925328 2026-04-21,23:50:23.000,111,11157290,4645,0,1776815422,13199.73236483,30799.744605479995,53224.96431768001 2026-04-21,23:50:24.000,111,11157335,5044,0,1776815423,13199.66500172999,33566.35190223,53224.96431768001 2026-04-21,23:50:25.000,111,11157311,5085,0,1776815424,13199.698683279996,28955.353839239993,53224.971304800005 2026-04-21,23:50:26.000,111,11157344,4565,0,1776815425,13199.638056489996,30338.632815660007,53224.9363692 2026-04-21,23:50:27.000,111,11157310,4685,0,1776815426,13199.577429699995,33566.337803970004,53224.90842072 2026-04-21,23:50:28.000,111,11157314,4485,0,1776815427,13199.57069339,30799.786900260005,53224.98527904 2026-04-21,23:50:29.000,111,11157335,5325,0,1776815428,13199.516802909995,25266.586405020003,53224.88047224 2026-04-21,23:50:30.000,111,11157269,5165,0,1776815429,13199.52353921999,28033.193701769997,53224.92938208 2026-04-21,23:50:31.000,111,11157334,4645,0,1776815430,13199.48312135999,31260.82114965,53224.8315624 2026-04-21,23:50:32.000,111,11157297,5044,0,1776815431,13199.456176119995,30338.618717399993,53224.95034344 2026-04-21,23:50:34.000,111,11157267,5245,0,1776815433,13199.46291242999,27571.983224130003,53224.85951088 2026-04-21,23:50:35.000,111,11157314,4725,0,1776815434,13199.496593979995,28494.227951160006,53224.81060104 2026-04-21,23:50:36.000,111,11157332,4645,0,1776815435,13199.48312135999,33105.21896502,53224.83854952 2026-04-21,23:50:37.000,111,11157343,5125,0,1776815436,13199.44270349999,28494.227951160006,53224.8315624 2026-04-21,23:50:38.000,111,11157291,4765,0,1776815437,13199.44270349999,30338.661012180004,53224.7616912 2026-04-21,23:50:39.000,111,11157305,4965,0,1776815438,13199.48312135999,31260.856395299998,53224.77566544001 2026-04-21,23:50:40.000,111,11157346,4605,0,1776815439,13199.496593979995,32644.121273459998,53224.74771696001 2026-04-21,23:50:41.000,111,11157332,4605,0,1776815440,13199.476385049995,28494.220902030007,53224.83854952 2026-04-21,23:50:42.000,111,11157298,4605,0,1776815441,13199.415758259995,28494.227951160006,53224.76867832 2026-04-21,23:50:43.000,111,11157325,5205,0,1776815442,13199.38881302,24344.376923639997,53224.803613920005 2026-04-21,23:50:45.000,111,11157302,4725,0,1776815444,13199.314713609994,28033.15140699,53224.76867832 2026-04-21,23:50:46.000,111,11157291,4925,0,1776815445,13199.307977299999,29416.42333428,53224.72675560001 2026-04-21,23:50:47.000,111,11157326,4485,0,1776815446,13199.28103205999,29416.486776449994,53224.69182 2026-04-21,23:50:48.000,111,11157304,4445,0,1776815447,13199.247350509999,31260.926886600006,53224.754704080005 2026-04-21,23:50:49.000,111,11157338,4725,0,1776815448,13199.220405269989,31260.891640949994,53224.69880712001 2026-04-21,23:50:50.000,111,11157314,4685,0,1776815449,13199.159778479989,32183.136367979998,53224.74771696001 2026-04-21,23:50:51.000,111,11157352,4525,0,1776815450,13199.126096929998,26188.845230310006,53224.81060104 2026-04-21,23:50:52.000,111,11157337,5085,0,1776815451,13199.065470139998,30338.745601739996,53224.71278136 2026-04-21,23:50:53.000,111,11157290,4765,0,1776815452,13199.031788589993,27111.0335643,53224.705794240006 2026-04-21,23:50:54.000,111,11157325,5245,0,1776815453,13198.977898110003,32644.304550839995,53224.74771696001 2026-04-21,23:50:56.000,111,11157299,5365,0,1776815455,13198.816226670002,33105.32470197001,53224.69182 2026-04-21,23:50:57.000,111,11157289,5085,0,1776815456,13198.829699289992,31722.017529029996,53224.64989728 2026-04-21,23:50:58.000,111,11157325,4925,0,1776815457,13198.809490359992,30799.878538949997,53224.67085864 2026-04-21,23:50:59.000,111,11157322,4525,0,1776815458,13198.735390950002,31260.962132250002,53224.67784576001 2026-04-21,23:51:00.000,111,11157274,4485,0,1776815459,13198.647818919992,28033.221898289994,53224.65688440001 2026-04-21,23:51:01.000,111,11157319,5205,0,1776815460,13198.573719510001,21116.742426630008,53224.62893592001 2026-04-21,23:51:02.000,111,11157323,5005,0,1776815461,13198.540037959996,29416.543169490003,53224.60098744 2026-04-21,23:51:03.000,111,11157308,4445,0,1776815462,13198.46593854999,29416.486776449994,53224.53111624001 2026-04-21,23:51:04.000,111,11157295,5044,0,1776815463,13198.398575449995,28955.4384288,53224.58002608001 2026-04-21,23:51:05.000,111,11157329,5044,0,1776815464,13198.398575449995,33566.443540919994,53224.5520776 2026-04-21,23:51:07.000,111,11157352,4765,0,1776815466,13198.29079449,31722.031627289995,53224.45425792 2026-04-21,23:51:08.000,111,11157351,4925,0,1776815467,13198.277321869995,28494.319589849998,53224.46124504001 2026-04-21,23:51:09.000,111,11157315,5165,0,1776815468,13198.2301677,27572.145354120003,53224.44028368001 2026-04-21,23:51:10.000,111,11157310,4685,0,1776815469,13198.20322245999,29877.676106700004,53224.41233520001 2026-04-21,23:51:11.000,111,11157309,5044,0,1776815470,13198.176277219995,27111.005367780002,53224.39137384001 2026-04-21,23:51:12.000,111,11157318,4685,0,1776815471,13198.10891412,31260.933935730005,53224.3773996 2026-04-21,23:51:13.000,111,11157350,4685,0,1776815472,13198.14259566999,33105.32470197001,53224.36342536001 2026-04-21,23:51:14.000,111,11157312,4645,0,1776815473,13198.095441499994,28033.221898289994,53224.370412480006 2026-04-21,23:51:15.000,111,11157279,5245,0,1776815474,13198.08196887999,26649.858332310003,53224.370412480006 2026-04-21,23:51:16.000,111,11157339,5125,0,1776815475,13198.095441499994,31260.898690079994,53224.39137384001 2026-04-21,23:51:18.000,111,11157290,4805,0,1776815477,13198.12238673999,32183.087024070002,53224.38438672 2026-04-21,23:51:19.000,111,11157323,5165,0,1776815478,13198.068496259999,34488.610727520005,53224.28656704 2026-04-21,23:51:20.000,111,11157323,4925,0,1776815479,13198.048287329999,26188.809984659994,53224.300541280005 2026-04-21,23:51:21.000,111,11157321,5205,0,1776815480,13198.055023639994,29877.626762789994,53224.21669584 2026-04-21,23:51:22.000,111,11157301,4685,0,1776815481,13198.04155101999,27572.096010210007,53224.20970872 2026-04-21,23:51:23.000,111,11157293,5044,0,1776815482,13198.007869469999,28033.16550525,53224.314515519996 2026-04-21,23:51:24.000,111,11157287,5325,0,1776815483,13198.001133159989,29416.465629059996,53224.32848976 2026-04-21,23:51:25.000,111,11157331,5005,0,1776815484,13197.980924229989,27111.01241691,53224.39137384001 2026-04-21,23:51:26.000,111,11157374,4565,0,1776815485,13198.001133159989,28955.396134020004,53224.34246400001 2026-04-21,23:51:27.000,111,11157319,5205,0,1776815486,13197.940506369989,30799.786900260005,53224.27957992 2026-04-21,23:51:29.000,111,11157370,4925,0,1776815488,13197.940506369989,29416.451530799997,53224.27259280001 2026-04-21,23:51:30.000,111,11157312,4445,0,1776815489,13197.947242679998,28955.353839239993,53224.24464432001 2026-04-21,23:51:31.000,111,11157317,5044,0,1776815490,13197.913561129993,30338.639864790006,53224.27957992 2026-04-21,23:51:32.000,111,11157300,4645,0,1776815491,13197.920297439989,27572.046666299997,53224.181760240004 2026-04-21,23:51:33.000,111,11157308,4685,0,1776815492,13197.866406959998,32644.11422433,53224.202721600006 2026-04-21,23:51:34.000,111,11157271,5285,0,1776815493,13197.886615889998,28955.332691849995,53224.22368296001 2026-04-21,23:51:35.000,111,11157260,4765,0,1776815494,13197.873143269993,30338.668061310003,53224.19573448001 2026-04-21,23:51:36.000,111,11157317,5245,0,1776815495,13197.825989099998,28494.263196810003,53224.25861856 2026-04-21,23:51:37.000,111,11157353,5005,0,1776815496,13197.812516479993,29877.605615399996,53224.19573448001 2026-04-21,23:51:38.000,111,11157293,5165,0,1776815497,13197.819252789988,28033.193701769997,53224.202721600006 2026-04-21,23:51:40.000,111,11157363,5405,0,1776815499,13197.738417070002,30338.71035609,53224.167786 2026-04-21,23:51:41.000,111,11157348,4845,0,1776815500,13197.772098619993,27572.088961080008,53224.13983752 2026-04-21,23:51:42.000,111,11157324,4965,0,1776815501,13197.711471829993,28494.277295070002,53224.12586328001 2026-04-21,23:51:43.000,111,11157293,4845,0,1776815502,13197.677790280002,29877.626762789994,53224.13983752 2026-04-21,23:51:44.000,111,11157291,5005,0,1776815503,13197.590218249992,28033.235996550007,53224.15381176001 2026-04-21,23:51:45.000,111,11157323,5285,0,1776815504,13197.623899799997,32183.171613629995,53224.13983752 2026-04-21,23:51:46.000,111,11157279,5125,0,1776815505,13197.590218249992,29877.584468009998,53224.17477312001 2026-04-21,23:51:47.000,111,11157317,5125,0,1776815506,13197.603690869997,30799.82919504,53224.10490192001 2026-04-21,23:51:48.000,111,11157298,4525,0,1776815507,13197.590218249992,31260.98327964,53224.07695344001 2026-04-21,23:51:49.000,111,11157362,4685,0,1776815508,13197.549800389992,28494.46762158,53224.10490192001 2026-04-21,23:51:51.000,111,11157371,5205,0,1776815510,13197.516118840002,28494.46762158,53224.083940560005 2026-04-21,23:51:52.000,111,11157318,4845,0,1776815511,13197.543064079997,31261.053770939994,53223.993108 2026-04-21,23:51:53.000,111,11157348,4805,0,1776815512,13197.516118840002,33105.43043892,53223.965159520005 2026-04-21,23:51:54.000,111,11157301,5165,0,1776815513,13197.563273009997,37255.34490861,53224.02804360001 2026-04-21,23:51:55.000,111,11157296,4605,0,1776815514,13197.502646219997,27572.15945238,53223.93022392 2026-04-21,23:51:56.000,111,11157309,5044,0,1776815515,13197.482437289997,28494.425326800003,53224.07695344001 2026-04-21,23:51:57.000,111,11157324,4445,0,1776815516,13197.475700980001,29416.606611659998,53224.00708224001 2026-04-21,23:51:58.000,111,11157336,4685,0,1776815517,13197.516118840002,30338.830191300003,53224.00708224001 2026-04-21,23:51:59.000,111,11157366,4645,0,1776815518,13197.529591459992,29416.655955569993,53223.965159520005 2026-04-21,23:52:00.000,111,11157302,4765,0,1776815519,13197.529591459992,34027.60467465001,53224.014069360004 2026-04-21,23:52:02.000,111,11157305,5205,0,1776815521,13197.516118840002,29877.73249974,53224.02804360001 2026-04-21,23:52:03.000,111,11157320,4645,0,1776815522,13197.509382529992,26650.020462300003,53223.95817240001 2026-04-21,23:52:04.000,111,11157323,5245,0,1776815523,13197.529591459992,34488.74466099001,53224.00009512 2026-04-21,23:52:05.000,111,11157308,4805,0,1776815524,13197.516118840002,33566.52108135,53224.035030720006 2026-04-21,23:52:06.000,111,11157347,5365,0,1776815525,13197.462228359997,31722.031627289995,53223.993108 2026-04-21,23:52:07.000,111,11157313,4965,0,1776815526,13197.482437289997,25727.76868614,53224.014069360004 2026-04-21,23:52:08.000,111,11157312,4605,0,1776815527,13197.462228359997,30338.823142170004,53223.93721104001 2026-04-21,23:52:09.000,111,11157302,4805,0,1776815528,13197.455492050001,30338.787896520007,53223.90926256001 2026-04-21,23:52:10.000,111,11157375,4925,0,1776815529,13197.448755739992,28494.375982890007,53224.00009512 2026-04-21,23:52:11.000,111,11157315,5125,0,1776815530,13197.468964669992,23422.322523120005,53223.9232368 2026-04-21,23:52:13.000,111,11157361,5085,0,1776815532,13197.442019429996,28033.30648785,53223.95817240001 2026-04-21,23:52:14.000,111,11157335,5005,0,1776815533,13197.428546809992,28033.31353698,53223.94419816 2026-04-21,23:52:15.000,111,11157359,5085,0,1776815534,13197.448755739992,30799.885588079997,53224.00708224001 2026-04-21,23:52:16.000,111,11157286,4805,0,1776815535,13197.448755739992,28033.264193070005,53223.979133759996 2026-04-21,23:52:17.000,111,11157352,4885,0,1776815536,13197.442019429996,32183.192761020007,53224.00708224001 2026-04-21,23:52:18.000,111,11157337,5365,0,1776815537,13197.435283120001,27111.111104730007,53223.93721104001 2026-04-21,23:52:19.000,111,11157356,4925,0,1776815538,13197.435283120001,28955.487772709996,53223.90227544 2026-04-21,23:52:20.000,111,11157377,4485,0,1776815539,13197.475700980001,30799.885588079997,53223.88830120001 2026-04-21,23:52:21.000,111,11157286,4885,0,1776815540,13197.448755739992,29416.557267750002,53223.88131408 2026-04-21,23:52:22.000,111,11157301,4925,0,1776815541,13197.455492050001,27111.01241691,53223.90926256001 2026-04-21,23:52:24.000,111,11157363,5245,0,1776815543,13197.408337879991,25727.662949189995,53223.87432696 2026-04-21,23:52:25.000,111,11157335,4685,0,1776815544,13197.448755739992,28494.277295070002,53223.8533656 2026-04-21,23:52:26.000,111,11157274,4765,0,1776815545,13197.408337879991,29416.465629059996,53223.80445576 2026-04-21,23:52:27.000,111,11157366,4685,0,1776815546,13197.415074190001,29416.458579929997,53223.80445576 2026-04-21,23:52:28.000,111,11157351,4925,0,1776815547,13197.388128949991,28494.242049420005,53223.75554592 2026-04-21,23:52:29.000,111,11157334,4685,0,1776815548,13197.381392639996,28494.277295070002,53223.82541712 2026-04-21,23:52:30.000,111,11157330,4885,0,1776815549,13197.340974779996,31260.84229704,53223.83240424 2026-04-21,23:52:31.000,111,11157327,4965,0,1776815550,13197.33423847,31721.939988600003,53223.83240424 2026-04-21,23:52:32.000,111,11157330,4565,0,1776815551,13197.33423847,28494.242049420005,53223.8533656 2026-04-21,23:52:33.000,111,11157339,5405,0,1776815552,13197.33423847,31721.918841210005,53223.811442879996 2026-04-21,23:52:35.000,111,11157319,5165,0,1776815554,13197.260139059996,30799.68821244,53223.82541712 2026-04-21,23:52:36.000,111,11157305,5405,0,1776815555,13197.22645750999,28955.248102290003,53223.83240424 2026-04-21,23:52:37.000,111,11157282,4885,0,1776815556,13197.280347989996,31260.750658350007,53223.81843000001 2026-04-21,23:52:38.000,111,11157321,5245,0,1776815557,13197.280347989996,27571.947978480006,53223.77650728 2026-04-21,23:52:39.000,111,11157308,4565,0,1776815558,13197.26687536999,28494.178607249996,53223.77650728 2026-04-21,23:52:40.000,111,11157379,5085,0,1776815559,13197.24666643999,28955.28334794,53223.74157168001 2026-04-21,23:52:41.000,111,11157363,4925,0,1776815560,13197.24666643999,28494.164508989998,53223.73458456 2026-04-21,23:52:42.000,111,11157327,5044,0,1776815561,13197.27361168,28033.017473519998,53223.76253304 2026-04-21,23:52:43.000,111,11157295,5085,0,1776815562,13197.26687536999,28955.184660119994,53223.7136232 2026-04-21,23:52:44.000,111,11157350,4605,0,1776815563,13197.25340275,31721.770809480004,53223.72759744 2026-04-21,23:52:46.000,111,11157276,4925,0,1776815565,13197.280347989996,31721.81310426,53223.70663608 2026-04-21,23:52:47.000,111,11157344,4445,0,1776815566,13197.280347989996,32643.94504521,53223.66471336 2026-04-21,23:52:48.000,111,11157317,5285,0,1776815567,13197.280347989996,31721.714416439994,53223.72061032001 2026-04-21,23:52:49.000,111,11157368,4685,0,1776815568,13197.347711089991,32182.833255389996,53223.76253304 2026-04-21,23:52:50.000,111,11157378,4765,0,1776815569,13197.374656330001,28494.023526389996,53223.67170048001 2026-04-21,23:52:51.000,111,11157350,4805,0,1776815570,13197.354447400001,32182.868501039993,53223.678687600004 2026-04-21,23:52:52.000,111,11157389,4925,0,1776815571,13197.367920019991,28955.156463599997,53223.580867920005 2026-04-21,23:52:53.000,111,11157316,4605,0,1776815572,13197.415074190001,27110.737500839998,53223.643751999996 2026-04-21,23:52:54.000,111,11157357,5125,0,1776815573,13197.462228359997,34027.19582511,53223.62279064001 2026-04-21,23:52:55.000,111,11157345,5005,0,1776815574,13197.502646219997,28955.12121795,53223.643751999996 2026-04-21,23:52:57.000,111,11157277,5325,0,1776815576,13197.610427179992,26188.499822939993,53223.63676488 2026-04-21,23:52:58.000,111,11157321,5205,0,1776815577,13197.657581350002,26649.56226885,53223.66471336 2026-04-21,23:52:59.000,111,11157311,5005,0,1776815578,13197.704735519997,28032.883540049996,53223.68567472 2026-04-21,23:53:00.000,111,11157358,4525,0,1776815579,13197.745153379998,29877.203814990004,53223.699648960006 2026-04-21,23:53:01.000,111,11157309,5205,0,1776815580,13197.839461719988,28032.869441789997,53223.643751999996 2026-04-21,23:53:02.000,111,11157327,5365,0,1776815581,13197.852934339993,34027.18172685,53223.65073912001 2026-04-21,23:53:03.000,111,11157331,5285,0,1776815582,13197.900088509989,33104.90175417,53223.58785504 2026-04-21,23:53:04.000,111,11157339,5205,0,1776815583,13197.953978989994,26188.4434299,53223.678687600004 2026-04-21,23:53:05.000,111,11157349,5005,0,1776815584,13197.987660539999,31260.48984054,53223.643751999996 2026-04-21,23:53:06.000,111,11157275,5125,0,1776815585,13198.068496259999,32643.811111739997,53223.629777760005 2026-04-21,23:53:08.000,111,11157297,5405,0,1776815587,13198.16280459999,28955.071874040004,53223.63676488 2026-04-21,23:53:09.000,111,11157263,5285,0,1776815588,13198.176277219995,29416.127270819998,53223.7136232 2026-04-21,23:53:10.000,111,11157330,4685,0,1776815589,13198.25037663,33104.972245469995,53223.63676488 2026-04-21,23:53:11.000,111,11157341,4925,0,1776815590,13198.297530799995,32643.797013479998,53223.60182928001 2026-04-21,23:53:12.000,111,11157363,5085,0,1776815591,13198.32447603999,33566.04174051,53223.63676488 2026-04-21,23:53:13.000,111,11157333,5005,0,1776815592,13198.37163021,32643.853406520007,53223.68567472 2026-04-21,23:53:14.000,111,11157338,4685,0,1776815593,13198.37163021,28032.883540049996,53223.629777760005 2026-04-21,23:53:15.000,111,11157314,4605,0,1776815594,13198.418784379995,28493.97418248,53223.678687600004 2026-04-21,23:53:16.000,111,11157320,4765,0,1776815595,13198.44572961999,26188.41523338,53223.69266184001 2026-04-21,23:53:17.000,111,11157329,5285,0,1776815596,13198.51309272,29416.148418209996,53223.65073912001 2026-04-21,23:53:19.000,111,11157335,5325,0,1776815598,13198.55351058,35410.43250675,53223.699648960006 2026-04-21,23:53:20.000,111,11157316,4485,0,1776815599,13198.55351058,32643.832259129995,53223.63676488 2026-04-21,23:53:21.000,111,11157349,4965,0,1776815600,13198.627609989991,31260.595577490007,53223.748558800005 2026-04-21,23:53:22.000,111,11157305,4925,0,1776815601,13198.661291539996,32643.832259129995,53223.72061032001 2026-04-21,23:53:23.000,111,11157302,4605,0,1776815602,13198.661291539996,25727.402131380004,53223.72759744 2026-04-21,23:53:24.000,111,11157313,5205,0,1776815603,13198.748863569992,29877.23906064,53223.65772624 2026-04-21,23:53:25.000,111,11157328,4765,0,1776815604,13198.735390950002,27571.729455449997,53223.72759744 2026-04-21,23:53:26.000,111,11157375,5005,0,1776815605,13198.755599880002,28955.043677520007,53223.73458456 2026-04-21,23:53:27.000,111,11157303,5205,0,1776815606,13198.775808810002,34488.21597624,53223.72759744 2026-04-21,23:53:28.000,111,11157286,4725,0,1776815607,13198.822962979997,29877.168569340007,53223.72759744 2026-04-21,23:53:30.000,111,11157312,4765,0,1776815609,13198.903798699997,30338.343801330004,53223.80445576 2026-04-21,23:53:31.000,111,11157355,5044,0,1776815610,13198.903798699997,28955.10007056,53223.77650728 2026-04-21,23:53:32.000,111,11157259,5125,0,1776815611,13198.917271320002,28493.931887700004,53223.867339840006 2026-04-21,23:53:33.000,111,11157188,4525,0,1776815612,13198.917271320002,28493.953035090002,53223.797468640005 2026-04-21,23:53:34.000,111,11157191,5325,0,1776815613,13198.977898110003,29416.11317256,53223.811442879996 2026-04-21,23:53:35.000,111,11157354,4605,0,1776815614,13198.998107039988,29877.217913250002,53223.9232368 2026-04-21,23:53:36.000,111,11157314,4725,0,1776815615,13199.004843349998,28493.938936830004,53223.9232368 2026-04-21,23:53:37.000,111,11157290,4445,0,1776815616,13199.011579659993,25727.352787469994,53223.87432696 2026-04-21,23:53:38.000,111,11157333,4965,0,1776815617,13199.011579659993,30338.315604810006,53223.89528832 2026-04-21,23:53:39.000,111,11157378,4605,0,1776815618,13199.051997519993,31260.49688967,53223.88131408 2026-04-21,23:53:41.000,111,11157320,4605,0,1776815620,13199.139569549989,24805.101011310006,53223.965159520005 2026-04-21,23:53:42.000,111,11157340,4645,0,1776815621,13199.112624309993,26188.4434299,53223.979133759996 2026-04-21,23:53:43.000,111,11157334,4845,0,1776815622,13199.105887999998,28954.95203883,53223.97214664 2026-04-21,23:53:44.000,111,11157339,4845,0,1776815623,13199.058733829988,25266.170506349998,53223.95817240001 2026-04-21,23:53:45.000,111,11157304,4685,0,1776815624,13199.045261209998,34949.18678346,53223.98612088001 2026-04-21,23:53:46.000,111,11157337,5405,0,1776815625,13199.051997519993,33104.810115479995,53223.98612088001 2026-04-21,23:53:47.000,111,11157305,5125,0,1776815626,13199.051997519993,29877.06988152,53224.00708224001 2026-04-21,23:53:48.000,111,11157294,4605,0,1776815627,13199.038524899988,27571.574374589996,53224.00708224001 2026-04-21,23:53:49.000,111,11157309,4765,0,1776815628,13199.004843349998,34488.03269886,53224.014069360004 2026-04-21,23:53:50.000,111,11157346,4605,0,1776815629,13198.950952869993,32182.579486710005,53224.014069360004 2026-04-21,23:53:52.000,111,11157307,5445,0,1776815631,13198.883589769997,30338.195769600003,53224.05599208001 2026-04-21,23:53:53.000,111,11157365,5005,0,1776815632,13198.890326079993,30799.2088716,53224.132850400005 2026-04-21,23:53:54.000,111,11157368,4645,0,1776815633,13198.876853460002,32643.634883489998,53224.07695344001 2026-04-21,23:53:55.000,111,11157385,5285,0,1776815634,13198.816226670002,24343.827091500003,53224.0629792 2026-04-21,23:53:56.000,111,11157356,4605,0,1776815635,13198.715182020002,29876.978242829995,53224.15381176001 2026-04-21,23:53:57.000,111,11157338,4685,0,1776815636,13198.674764160001,30338.026590480004,53224.132850400005 2026-04-21,23:53:58.000,111,11157281,4965,0,1776815637,13198.688236779992,28954.754663190004,53224.07695344001 2026-04-21,23:53:59.000,111,11157360,4885,0,1776815638,13198.694973090001,28954.775810580002,53224.10490192001 2026-04-21,23:54:00.000,111,11157332,4485,0,1776815639,13198.688236779992,36332.29658076,53224.13983752 2026-04-21,23:54:01.000,111,11157355,4965,0,1776815640,13198.654555230001,30338.005443090005,53224.0979148 2026-04-21,23:54:03.000,111,11157332,4685,0,1776815642,13198.546774269991,30799.138380300006,53224.13983752 2026-04-21,23:54:04.000,111,11157308,4605,0,1776815643,13198.506356409991,32182.396209330007,53224.11887616 2026-04-21,23:54:05.000,111,11157326,4805,0,1776815644,13198.51309272,27110.314553040007,53224.20970872 2026-04-21,23:54:06.000,111,11157371,4925,0,1776815645,13198.499620099996,28954.691221019995,53224.11188904 2026-04-21,23:54:07.000,111,11157349,5044,0,1776815646,13198.45246593,30799.004446830004,53224.04900496 2026-04-21,23:54:08.000,111,11157334,4605,0,1776815647,13198.44572961999,29415.718421280006,53224.07695344001 2026-04-21,23:54:09.000,111,11157326,4525,0,1776815648,13198.34468496999,27571.36994982,53224.11887616 2026-04-21,23:54:10.000,111,11157364,4565,0,1776815649,13198.317739729995,26188.11212079,53224.05599208001 2026-04-21,23:54:11.000,111,11157312,4685,0,1776815650,13198.32447603999,30799.074938129997,53224.0629792 2026-04-21,23:54:12.000,111,11157312,4685,0,1776815651,13198.35142128,31260.17262969,53224.083940560005 2026-04-21,23:54:14.000,111,11157350,4685,0,1776815653,13198.26384924999,26188.034580360007,53224.0979148 2026-04-21,23:54:15.000,111,11157353,5365,0,1776815654,13198.216695079995,29415.654979109997,53224.07695344001 2026-04-21,23:54:16.000,111,11157334,4725,0,1776815655,13198.20322245999,31721.15753517,53224.04201784 2026-04-21,23:54:17.000,111,11157356,5125,0,1776815656,13198.22343138999,28954.529091029995,53224.02804360001 2026-04-21,23:54:18.000,111,11157320,4845,0,1776815657,13198.20995877,28493.396153819995,53224.02804360001 2026-04-21,23:54:19.000,111,11157359,4925,0,1776815658,13198.16954091,28032.284364000006,53224.00708224001 2026-04-21,23:54:20.000,111,11157323,4965,0,1776815659,13198.135859359994,31259.911811879996,53224.05599208001 2026-04-21,23:54:21.000,111,11157384,4485,0,1776815660,13198.12912305,33565.365024030005,53224.05599208001 2026-04-21,23:54:22.000,111,11157358,4525,0,1776815661,13198.14933198,37254.167703900006,53224.146824639996 2026-04-21,23:54:23.000,111,11157377,5044,0,1776815662,13198.18974984,33565.322729249994,53224.11188904 2026-04-21,23:54:25.000,111,11157340,4685,0,1776815664,13198.216695079995,28493.212876439997,53224.18874736 2026-04-21,23:54:26.000,111,11157367,5085,0,1776815665,13198.196486149995,24804.473638740004,53224.16079888 2026-04-21,23:54:27.000,111,11157338,4645,0,1776815666,13198.16280459999,29415.45760347,53224.13983752 2026-04-21,23:54:28.000,111,11157353,5165,0,1776815667,13198.135859359994,30337.674133980006,53224.04900496 2026-04-21,23:54:29.000,111,11157333,5005,0,1776815668,13198.176277219995,28954.395157560008,53224.0629792 2026-04-21,23:54:30.000,111,11157332,4605,0,1776815669,13198.216695079995,32643.162591779997,53224.09092768 2026-04-21,23:54:31.000,111,11157405,4885,0,1776815670,13198.236904009995,30798.72953076,53224.014069360004 2026-04-21,23:54:32.000,111,11157369,5044,0,1776815671,13198.196486149995,27109.997342190007,53224.014069360004 2026-04-21,23:54:33.000,111,11157346,4485,0,1776815672,13198.176277219995,30337.652986589994,53223.993108 2026-04-21,23:54:34.000,111,11157349,5125,0,1776815673,13198.20322245999,34026.448617329996,53223.98612088001 2026-04-21,23:54:36.000,111,11157357,4885,0,1776815675,13198.22343138999,26649.012436710007,53224.014069360004 2026-04-21,23:54:37.000,111,11157364,4565,0,1776815676,13198.22343138999,31721.01655257,53223.993108 2026-04-21,23:54:38.000,111,11157389,4925,0,1776815677,13198.156068289994,28493.34680991,53223.98612088001 2026-04-21,23:54:39.000,111,11157400,4445,0,1776815678,13198.10891412,25265.712312899996,53223.94419816 2026-04-21,23:54:40.000,111,11157306,4565,0,1776815679,13198.075232569994,29876.703326760005,53223.93721104001 2026-04-21,23:54:41.000,111,11157330,4525,0,1776815680,13198.048287329999,34948.81317957,53223.97214664 2026-04-21,23:54:42.000,111,11157377,5005,0,1776815681,13198.095441499994,27571.172574180004,53223.979133759996 2026-04-21,23:54:43.000,111,11157317,5125,0,1776815682,13198.10217780999,30337.74462528,53223.916249680005 2026-04-21,23:54:44.000,111,11157363,4925,0,1776815683,13198.028078399999,33565.38617142,53224.00708224001 2026-04-21,23:54:45.000,111,11157341,5125,0,1776815684,13198.014605779994,29415.528094769994,53223.93022392 2026-04-21,23:54:47.000,111,11157361,5165,0,1776815686,13197.947242679998,28954.423354080005,53223.8533656 2026-04-21,23:54:48.000,111,11157351,4845,0,1776815687,13197.933770059994,33104.24618508,53223.93022392 2026-04-21,23:54:49.000,111,11157291,5005,0,1776815688,13197.974187919994,34487.482866720005,53223.916249680005 2026-04-21,23:54:50.000,111,11157344,4565,0,1776815689,13197.967451609999,33104.26028334,53223.95817240001 2026-04-21,23:54:51.000,111,11157346,4565,0,1776815690,13197.927033749998,28493.311564260002,53223.993108 2026-04-21,23:54:52.000,111,11157392,4805,0,1776815691,13197.873143269993,26648.885552370004,53224.00009512 2026-04-21,23:54:53.000,111,11157367,5125,0,1776815692,13197.839461719988,22499.076819630005,53223.88131408 2026-04-21,23:54:54.000,111,11157366,4485,0,1776815693,13197.805780169998,28954.374010169995,53223.94419816 2026-04-21,23:54:55.000,111,11157369,5085,0,1776815694,13197.799043859988,26648.850306720007,53223.94419816 2026-04-21,23:54:56.000,111,11157327,5125,0,1776815695,13197.765362309998,28954.32466626,53223.93022392 2026-04-21,23:54:58.000,111,11157358,4885,0,1776815697,13197.718208140002,31259.763780149995,53223.965159520005 2026-04-21,23:54:59.000,111,11157370,4645,0,1776815698,13197.650845039992,24343.36889805,53223.90926256001 2026-04-21,23:55:00.000,111,11157375,5125,0,1776815699,13197.657581350002,30337.58954442,53223.82541712 2026-04-21,23:55:01.000,111,11157288,4725,0,1776815700,13197.657581350002,27570.989296800006,53223.916249680005 2026-04-21,23:55:02.000,111,11157370,4525,0,1776815701,13197.603690869997,29415.387112170007,53223.90926256001 2026-04-21,23:55:03.000,111,11157389,5165,0,1776815702,13197.596954560002,30798.630842939994,53223.88830120001 2026-04-21,23:55:04.000,111,11157354,4645,0,1776815703,13197.556536700002,28031.938956629994,53223.94419816 2026-04-21,23:55:05.000,111,11157357,4965,0,1776815704,13197.556536700002,34487.29958934001,53223.90227544 2026-04-21,23:55:06.000,111,11157359,4845,0,1776815705,13197.536327770002,26187.590485170003,53223.867339840006 2026-04-21,23:55:07.000,111,11157324,4765,0,1776815706,13197.536327770002,30798.539204250003,53223.87432696 2026-04-21,23:55:09.000,111,11157371,5125,0,1776815708,13197.522855149997,28954.077946710007,53223.89528832 2026-04-21,23:55:10.000,111,11157353,4765,0,1776815709,13197.583481939997,29415.239080440006,53223.81843000001 2026-04-21,23:55:11.000,111,11157398,4645,0,1776815710,13197.603690869997,29415.28137522,53223.867339840006 2026-04-21,23:55:12.000,111,11157343,5245,0,1776815711,13197.650845039992,26648.688176730007,53223.87432696 2026-04-21,23:55:13.000,111,11157346,4645,0,1776815712,13197.650845039992,30798.518056860004,53223.916249680005 2026-04-21,23:55:14.000,111,11157355,5205,0,1776815713,13197.596954560002,29415.217933050008,53223.7834944 2026-04-21,23:55:15.000,111,11157344,4445,0,1776815714,13197.596954560002,31259.615748419994,53223.82541712 2026-04-21,23:55:16.000,111,11157337,4965,0,1776815715,13197.630636109992,29415.267276960003,53223.867339840006 2026-04-21,23:55:17.000,111,11157356,4685,0,1776815716,13197.704735519997,32642.908823100006,53223.87432696 2026-04-21,23:55:18.000,111,11157360,4965,0,1776815717,13197.704735519997,26187.597534300003,53223.8533656 2026-04-21,23:55:20.000,111,11157326,4805,0,1776815719,13197.644108729997,30798.56035164,53223.88131408 2026-04-21,23:55:21.000,111,11157328,4045,0,1776815720,13197.617163490002,30337.4203653,53223.90926256001 2026-04-21,23:55:22.000,111,11157387,5044,0,1776815721,13197.623899799997,28031.946005759994,53223.9232368 2026-04-21,23:55:23.000,111,11157344,4645,0,1776815722,13197.603690869997,32181.775885890005,53223.95118528 2026-04-21,23:55:24.000,111,11157349,5205,0,1776815723,13197.576745630002,28954.106143230005,53223.916249680005 2026-04-21,23:55:25.000,111,11157338,4565,0,1776815724,13197.516118840002,25265.33165988,53223.95817240001 2026-04-21,23:55:26.000,111,11157347,5165,0,1776815725,13197.455492050001,30798.42641817,53223.916249680005 2026-04-21,23:55:27.000,111,11157346,4805,0,1776815726,13197.340974779996,27570.763724639997,53223.94419816 2026-04-21,23:55:28.000,111,11157300,4845,0,1776815727,13197.33423847,26648.511948479994,53223.993108 2026-04-21,23:55:29.000,111,11157328,4725,0,1776815728,13197.320765849996,27109.687180470006,53223.94419816 2026-04-21,23:55:31.000,111,11157308,4805,0,1776815730,13197.20624857999,31720.642948680004,53223.95817240001 2026-04-21,23:55:32.000,111,11157381,5245,0,1776815731,13197.12541285999,29876.245133310003,53223.97214664 2026-04-21,23:55:33.000,111,11157305,5325,0,1776815732,13197.098467619995,28492.994353410002,53223.93721104001 2026-04-21,23:55:34.000,111,11157368,4725,0,1776815733,13197.098467619995,26187.569337780005,53223.90926256001 2026-04-21,23:55:35.000,111,11157328,4405,0,1776815734,13197.11194024,29876.30152635,53223.95817240001 2026-04-21,23:55:36.000,111,11157343,5125,0,1776815735,13197.098467619995,34487.29958934001,53223.87432696 2026-04-21,23:55:37.000,111,11157362,4925,0,1776815736,13197.11194024,28032.094037489995,53223.8533656 2026-04-21,23:55:38.000,111,11157288,4525,0,1776815737,13197.05131345,27109.940949149997,53223.867339840006 2026-04-21,23:55:39.000,111,11157344,4485,0,1776815738,13197.017631899995,31259.799025800006,53223.88830120001 2026-04-21,23:55:40.000,111,11157328,4765,0,1776815739,13196.997422969995,28032.18567618,53223.867339840006 2026-04-21,23:55:42.000,111,11157357,5165,0,1776815741,13197.037840829995,29876.61168807,53223.846378480004 2026-04-21,23:55:43.000,111,11157352,4525,0,1776815742,13197.00415927999,27571.116181139994,53223.80445576 2026-04-21,23:55:44.000,111,11157399,5165,0,1776815743,13197.00415927999,28954.409255820006,53223.86035272001 2026-04-21,23:55:45.000,111,11157328,4645,0,1776815744,13196.97047773,31259.925910139995,53223.83939136001 2026-04-21,23:55:46.000,111,11157331,5285,0,1776815745,13196.93005987,25726.774758810003,53223.88131408 2026-04-21,23:55:47.000,111,11157362,4645,0,1776815746,13196.93005987,30798.88461162,53223.88830120001 2026-04-21,23:55:48.000,111,11157289,5125,0,1776815747,13196.889642009999,26187.865401240007,53223.846378480004 2026-04-21,23:55:49.000,111,11157334,4645,0,1776815748,13196.889642009999,34026.48386298001,53223.846378480004 2026-04-21,23:55:50.000,111,11157425,5285,0,1776815749,13196.869433079999,29876.632835459997,53223.79048152001 2026-04-21,23:55:51.000,111,11157389,5044,0,1776815750,13196.768388429999,33565.40731881,53223.846378480004 2026-04-21,23:55:53.000,111,11157368,4605,0,1776815752,13196.734706879994,32643.240132210005,53223.87432696 2026-04-21,23:55:54.000,111,11157362,4765,0,1776815753,13196.734706879994,30337.674133980006,53223.8533656 2026-04-21,23:55:55.000,111,11157391,4925,0,1776815754,13196.754915809994,27110.018489580005,53223.86035272001 2026-04-21,23:55:56.000,111,11157354,4605,0,1776815755,13196.707761639998,30798.778874669995,53223.846378480004 2026-04-21,23:55:57.000,111,11157228,4485,0,1776815756,13196.647134849998,31720.939012140007,53223.87432696 2026-04-21,23:55:58.000,111,11157205,5285,0,1776815757,13196.674080089993,28954.395157560008,53223.86035272001 2026-04-21,23:55:59.000,111,11157369,5044,0,1776815758,13196.647134849998,32643.106198740003,53223.867339840006 2026-04-21,23:56:00.000,111,11157397,5044,0,1776815759,13196.694289019993,30337.59659355,53223.8533656 2026-04-21,23:56:01.000,111,11157331,5205,0,1776815760,13196.694289019993,25726.669021859998,53223.846378480004 2026-04-21,23:56:02.000,111,11157189,5085,0,1776815761,13196.667343779998,28954.366961039996,53223.86035272001 2026-04-21,23:56:04.000,111,11157177,5245,0,1776815763,13196.748179499999,33104.18979203999,53223.846378480004 2026-04-21,23:56:05.000,111,11157221,5125,0,1776815764,13196.734706879994,30798.694285110003,53223.846378480004 2026-04-21,23:56:06.000,111,11157217,4925,0,1776815765,13196.714497949994,30337.56839703,53223.8533656 2026-04-21,23:56:07.000,111,11157336,4525,0,1776815766,13196.727970569998,28954.289420610003,53223.82541712 2026-04-21,23:56:08.000,111,11157354,4725,0,1776815767,13196.727970569998,25726.63377621,53223.8533656 2026-04-21,23:56:09.000,111,11157356,4004,0,1776815768,13196.721234259989,30798.72248163,53223.83240424 2026-04-21,23:56:10.000,111,11157335,4405,0,1776815769,13196.721234259989,26648.836208459994,53223.93022392 2026-04-21,23:56:11.000,111,11157345,5085,0,1776815770,13196.748179499999,34026.349929510005,53223.846378480004 2026-04-21,23:56:12.000,111,11157337,5044,0,1776815771,13196.741443189989,28954.275322350004,53223.87432696 2026-04-21,23:56:13.000,111,11157324,4805,0,1776815772,13196.748179499999,26187.696222119994,53223.916249680005 2026-04-21,23:56:15.000,111,11157340,4685,0,1776815774,13196.707761639998,29415.408259560005,53223.89528832 2026-04-21,23:56:16.000,111,11157374,4725,0,1776815775,13196.741443189989,30337.624790069996,53223.93022392 2026-04-21,23:56:17.000,111,11157335,5005,0,1776815776,13196.775124739994,27571.0597881,53223.93721104001 2026-04-21,23:56:18.000,111,11157348,4885,0,1776815777,13196.754915809994,29415.408259560005,53223.9232368 2026-04-21,23:56:19.000,111,11157360,4725,0,1776815778,13196.802069979989,33565.2874836,53223.916249680005 2026-04-21,23:56:20.000,111,11157372,4845,0,1776815779,13196.741443189989,30798.750678149998,53223.90926256001 2026-04-21,23:56:21.000,111,11157311,5005,0,1776815780,13196.788597359999,30337.702330500004,53223.9232368 2026-04-21,23:56:22.000,111,11157344,4485,0,1776815781,13196.788597359999,26649.005387580008,53223.90926256001 2026-04-21,23:56:23.000,111,11157368,5125,0,1776815782,13196.835751529994,30337.765772669998,53223.965159520005 2026-04-21,23:56:24.000,111,11157336,4045,0,1776815783,13196.849224149999,25726.901643150006,53223.93022392 2026-04-21,23:56:26.000,111,11157373,5125,0,1776815785,13196.86269676999,25726.936888800003,53223.965159520005 2026-04-21,23:56:27.000,111,11157385,4925,0,1776815786,13196.90311462999,26188.034580360007,53223.93022392 2026-04-21,23:56:28.000,111,11157355,5165,0,1776815787,13196.93005987,31260.17262969,53224.02804360001 2026-04-21,23:56:29.000,111,11157344,4885,0,1776815788,13197.01089559,30337.977246569993,53224.014069360004 2026-04-21,23:56:30.000,111,11157325,5044,0,1776815789,13197.02436820999,28954.740564930005,53224.04201784 2026-04-21,23:56:31.000,111,11157317,5165,0,1776815790,13197.07152238,31260.264268379993,53223.979133759996 2026-04-21,23:56:32.000,111,11157336,4725,0,1776815791,13197.058049759995,31260.320661420003,53224.02804360001 2026-04-21,23:56:33.000,111,11157374,4525,0,1776815792,13197.08499499999,29415.979239089997,53223.97214664 2026-04-21,23:56:34.000,111,11157338,4725,0,1776815793,13197.12541285999,31721.47474602,53224.05599208001 2026-04-21,23:56:35.000,111,11157329,5085,0,1776815794,13197.16583071999,28032.68616441,53224.10490192001 2026-04-21,23:56:37.000,111,11157342,4965,0,1776815796,13197.21298489,26188.323594689995,53224.0629792 2026-04-21,23:56:38.000,111,11157345,4925,0,1776815797,13197.16583071999,29416.070877780003,53224.014069360004 2026-04-21,23:56:39.000,111,11157344,4565,0,1776815798,13197.16583071999,30338.22396612,53224.10490192001 2026-04-21,23:56:40.000,111,11157340,4685,0,1776815799,13197.179303339995,27110.511928680004,53224.16079888 2026-04-21,23:56:41.000,111,11157363,4965,0,1776815800,13197.23319382,29877.203814990004,53224.12586328001 2026-04-21,23:56:42.000,111,11157381,5085,0,1776815801,13197.23319382,31721.573433840007,53224.0979148 2026-04-21,23:56:43.000,111,11157388,4525,0,1776815802,13197.219721199996,28955.015480999995,53224.13983752 2026-04-21,23:56:44.000,111,11157386,4605,0,1776815803,13197.20624857999,29416.10612343,53224.202721600006 2026-04-21,23:56:45.000,111,11157386,4485,0,1776815804,13197.20624857999,28493.96713335,53224.15381176001 2026-04-21,23:56:46.000,111,11157365,5165,0,1776815805,13197.27361168,27571.84224153,53224.202721600006 2026-04-21,23:56:48.000,111,11157367,5325,0,1776815807,13197.354447400001,31260.708363569996,53224.2376572 2026-04-21,23:56:49.000,111,11157364,4965,0,1776815808,13197.347711089991,34027.32975858,53224.24464432001 2026-04-21,23:56:50.000,111,11157382,4885,0,1776815809,13197.388128949991,25727.507868329994,53224.22368296001 2026-04-21,23:56:51.000,111,11157318,4365,0,1776815810,13197.415074190001,32182.995385379996,53224.27259280001 2026-04-21,23:56:52.000,111,11157384,4525,0,1776815811,13197.462228359997,28494.206803769994,53224.19573448001 2026-04-21,23:56:53.000,111,11157386,4965,0,1776815812,13197.529591459992,27110.948974740008,53224.29355416001 2026-04-21,23:56:54.000,111,11157377,5365,0,1776815813,13197.516118840002,34949.694320819995,53224.20970872 2026-04-21,23:56:55.000,111,11157343,5044,0,1776815814,13197.563273009997,29877.598566269997,53224.20970872 2026-04-21,23:56:56.000,111,11157180,4805,0,1776815815,13197.576745630002,33566.45059004999,53224.24464432001 2026-04-21,23:56:57.000,111,11157276,4645,0,1776815816,13197.657581350002,31722.095069460003,53224.25861856 2026-04-21,23:56:59.000,111,11157379,5365,0,1776815818,13197.799043859988,33105.437488049996,53224.27957992 2026-04-21,23:57:00.000,111,11157344,5005,0,1776815819,13197.799043859988,21577.910609490005,53224.26560568 2026-04-21,23:57:01.000,111,11157331,5085,0,1776815820,13197.852934339993,29416.648906439994,53224.300541280005 2026-04-21,23:57:02.000,111,11157357,5125,0,1776815821,13197.927033749998,34027.69631334,53224.40534808 2026-04-21,23:57:03.000,111,11157369,5525,0,1776815822,13197.974187919994,32183.28439971,53224.32848976 2026-04-21,23:57:04.000,111,11157385,5405,0,1776815823,13198.021342089989,28494.502867229996,53224.40534808 2026-04-21,23:57:05.000,111,11157375,5405,0,1776815824,13198.115650429994,28494.509916359995,53224.41233520001 2026-04-21,23:57:06.000,111,11157359,5085,0,1776815825,13198.16954091,28955.60055879,53224.43329656 2026-04-21,23:57:07.000,111,11157346,4645,0,1776815826,13198.14933198,27111.167497770002,53224.419322320005 2026-04-21,23:57:08.000,111,11157341,4605,0,1776815827,13198.156068289994,29416.670053830007,53224.4472708 2026-04-21,23:57:10.000,111,11157336,4605,0,1776815829,13198.27058556,30338.87953521,53224.468232160005 2026-04-21,23:57:11.000,111,11157354,4565,0,1776815830,13198.39183914,26650.027511430002,53224.482206399996 2026-04-21,23:57:12.000,111,11157354,4725,0,1776815831,13198.40531175999,27111.146350380004,53224.51015488001 2026-04-21,23:57:13.000,111,11157342,5044,0,1776815832,13198.38510282999,32183.199810150007,53224.52412912 2026-04-21,23:57:14.000,111,11157358,4605,0,1776815833,13198.47267486,26649.971118390007,53224.566051840004 2026-04-21,23:57:15.000,111,11157346,4605,0,1776815834,13198.45246593,28033.264193070005,53224.55906472001 2026-04-21,23:57:16.000,111,11157352,4645,0,1776815835,13198.526565339991,29877.676106700004,53224.566051840004 2026-04-21,23:57:17.000,111,11157334,4765,0,1776815836,13198.526565339991,29877.57036975,53224.61496168 2026-04-21,23:57:18.000,111,11157340,4405,0,1776815837,13198.499620099996,31260.933935730005,53224.64989728 2026-04-21,23:57:19.000,111,11157333,5205,0,1776815838,13198.519829029996,29416.536120360004,53224.67085864 2026-04-21,23:57:21.000,111,11157327,5285,0,1776815840,13198.641082609996,27572.103059340006,53224.67085864 2026-04-21,23:57:22.000,111,11157299,5085,0,1776815841,13198.674764160001,27110.977171260005,53224.64989728 2026-04-21,23:57:23.000,111,11157342,4245,0,1776815842,13198.701709399997,29877.521025840004,53224.64989728 2026-04-21,23:57:24.000,111,11157373,5125,0,1776815843,13198.748863569992,28494.185656379996,53224.71976848 2026-04-21,23:57:25.000,111,11157375,5005,0,1776815844,13198.782545119997,30799.7023107,53224.78265256 2026-04-21,23:57:26.000,111,11157348,4685,0,1776815845,13198.836435600002,27110.899630829997,53224.79662680001 2026-04-21,23:57:27.000,111,11157352,4125,0,1776815846,13198.890326079993,27571.933880220007,53224.78963968 2026-04-21,23:57:28.000,111,11157329,4885,0,1776815847,13198.917271320002,26188.697198580005,53224.81758816 2026-04-21,23:57:29.000,111,11157353,4885,0,1776815848,13198.924007629998,31260.771805740005,53224.84553664001 2026-04-21,23:57:30.000,111,11157391,5125,0,1776815849,13198.950952869993,32182.889648430006,53224.81060104 2026-04-21,23:57:32.000,111,11157374,4965,0,1776815851,13199.011579659993,29877.40823976,53224.83854952 2026-04-21,23:57:33.000,111,11157376,4525,0,1776815852,13199.025052279998,29877.485780190007,53224.91540784001 2026-04-21,23:57:34.000,111,11157356,4645,0,1776815853,13199.031788589993,31260.778854870005,53224.97829192 2026-04-21,23:57:35.000,111,11157352,3804,0,1776815854,13199.045261209998,23883.19464252,53224.91540784001 2026-04-21,23:57:36.000,111,11157405,5205,0,1776815855,13199.058733829988,28033.095013950006,53224.97829192 2026-04-21,23:57:37.000,111,11157362,4525,0,1776815856,13199.031788589993,28033.073866560007,53224.971304800005 2026-04-21,23:57:38.000,111,11157334,4885,0,1776815857,13199.025052279998,29877.457583669995,53224.95034344 2026-04-21,23:57:39.000,111,11157333,5285,0,1776815858,13199.025052279998,27572.03256804,53225.0062404 2026-04-21,23:57:40.000,111,11157358,4565,0,1776815859,13199.065470139998,28955.27629881,53224.98527904 2026-04-21,23:57:41.000,111,11157321,5325,0,1776815860,13199.099151689989,31260.757707480007,53225.03418888001 2026-04-21,23:57:43.000,111,11157327,5205,0,1776815862,13199.025052279998,30799.624770270006,53225.020214640004 2026-04-21,23:57:44.000,111,11157334,4685,0,1776815863,13199.058733829988,25727.585408760002,53225.0062404 2026-04-21,23:57:45.000,111,11157327,5085,0,1776815864,13199.119360619989,22038.825023669997,53225.041176000006 2026-04-21,23:57:46.000,111,11157360,4925,0,1776815865,13199.099151689989,28494.164508989998,53225.06213736001 2026-04-21,23:57:47.000,111,11157360,4685,0,1776815866,13199.105887999998,31260.778854870005,53225.02720176 2026-04-21,23:57:48.000,111,11157324,4765,0,1776815867,13199.065470139998,31721.904742950006,53225.0761116 2026-04-21,23:57:49.000,111,11157307,4925,0,1776815868,13199.139569549989,31721.834251649998,53225.11104720001 2026-04-21,23:57:50.000,111,11157320,4445,0,1776815869,13199.166514789998,27571.933880220007,53225.090085840005 2026-04-21,23:57:51.000,111,11157328,4605,0,1776815870,13199.193460029994,31260.68016705,53225.090085840005 2026-04-21,23:57:52.000,111,11157383,5044,0,1776815871,13199.173251099994,28494.178607249996,53225.09707296 2026-04-21,23:57:54.000,111,11157366,4805,0,1776815873,13199.193460029994,28494.079919430005,53225.0761116 2026-04-21,23:57:55.000,111,11157376,4445,0,1776815874,13199.186723719999,28032.961080480003,53225.090085840005 2026-04-21,23:57:56.000,111,11157390,4765,0,1776815875,13199.206932649999,28494.044673779994,53225.17393128 2026-04-21,23:57:57.000,111,11157361,5044,0,1776815876,13199.233877889994,31260.567380969995,53225.15995704001 2026-04-21,23:57:58.000,111,11157368,4725,0,1776815877,13199.186723719999,26649.58341624,53225.15995704001 2026-04-21,23:57:59.000,111,11157369,5005,0,1776815878,13199.193460029994,32643.832259129995,53225.18091840001 2026-04-21,23:58:00.000,111,11157376,4525,0,1776815879,13199.200196339989,32182.720469310007,53225.22284112 2026-04-21,23:58:01.000,111,11157436,4445,0,1776815880,13199.213668959994,27571.757651969994,53225.27873808001 2026-04-21,23:58:02.000,111,11157386,4685,0,1776815881,13199.220405269989,23421.864329670003,53225.27175096 2026-04-21,23:58:03.000,111,11157419,5125,0,1776815882,13199.166514789998,28955.050726650006,53225.187905520004 2026-04-21,23:58:05.000,111,11157347,5205,0,1776815884,13199.227141579999,32643.839308259994,53225.236815360004 2026-04-21,23:58:06.000,111,11157389,4885,0,1776815885,13199.186723719999,31721.721465569994,53225.20187976001 2026-04-21,23:58:07.000,111,11157364,4645,0,1776815886,13199.213668959994,29877.337748460006,53225.16694416 2026-04-21,23:58:08.000,111,11157371,5005,0,1776815887,13199.200196339989,24344.17249887,53225.208866880006 2026-04-21,23:58:09.000,111,11157418,4805,0,1776815888,13199.240614199989,29416.317597329995,53225.18091840001 2026-04-21,23:58:10.000,111,11157375,4805,0,1776815889,13199.240614199989,26188.59851076,53225.15995704001 2026-04-21,23:58:11.000,111,11157396,4685,0,1776815890,13199.254086819994,28033.052719169995,53225.19489264 2026-04-21,23:58:12.000,111,11157404,4805,0,1776815891,13199.274295749994,34949.602682130004,53225.18091840001 2026-04-21,23:58:13.000,111,11157338,4645,0,1776815892,13199.32818623,29877.499878450006,53225.215854 2026-04-21,23:58:14.000,111,11157422,4725,0,1776815893,13199.34165884999,29877.54922236,53225.16694416 2026-04-21,23:58:16.000,111,11157374,4645,0,1776815895,13199.36860409,29416.444481669998,53225.257776720005 2026-04-21,23:58:17.000,111,11157376,4605,0,1776815896,13199.36186777999,28494.242049420005,53225.29969944001 2026-04-21,23:58:18.000,111,11157357,5165,0,1776815897,13199.375340399994,29416.395137760002,53225.27175096 2026-04-21,23:58:19.000,111,11157332,4645,0,1776815898,13199.40902195,24344.306432340003,53225.22982824001 2026-04-21,23:58:20.000,111,11157412,4725,0,1776815899,13199.36860409,31721.925890340004,53225.187905520004 2026-04-21,23:58:21.000,111,11157379,4925,0,1776815900,13199.38881302,31721.883595559993,53225.24380248 2026-04-21,23:58:22.000,111,11157385,4965,0,1776815901,13199.34839516,29416.43038341,53225.22284112 2026-04-21,23:58:23.000,111,11157362,4445,0,1776815902,13199.314713609994,34488.51908883,53225.24380248 2026-04-21,23:58:24.000,111,11157391,5125,0,1776815903,13199.34165884999,30799.645917660004,53225.208866880006 2026-04-21,23:58:25.000,111,11157372,4805,0,1776815904,13199.307977299999,28955.26220055,53225.18091840001 2026-04-21,23:58:27.000,111,11157435,5044,0,1776815906,13199.227141579999,25266.508864589996,53225.257776720005 2026-04-21,23:58:28.000,111,11157373,5165,0,1776815907,13199.173251099994,27571.983224130003,53225.22284112 2026-04-21,23:58:29.000,111,11157382,4805,0,1776815908,13199.173251099994,28033.14435786,53225.24380248 2026-04-21,23:58:30.000,111,11157361,5125,0,1776815909,13199.146305859998,26649.87243057,53225.15995704001 2026-04-21,23:58:31.000,111,11157375,4805,0,1776815910,13199.085679069998,33566.36600049,53225.18091840001 2026-04-21,23:58:32.000,111,11157370,4685,0,1776815911,13199.058733829988,26649.865381440002,53225.138995680005 2026-04-21,23:58:33.000,111,11157343,4845,0,1776815912,13199.025052279998,25266.586405020003,53225.19489264 2026-04-21,23:58:34.000,111,11157361,5044,0,1776815913,13199.004843349998,28033.214849159995,53225.11104720001 2026-04-21,23:58:35.000,111,11157384,4645,0,1776815914,13198.950952869993,28955.374986630006,53225.19489264 2026-04-21,23:58:36.000,111,11157385,5605,0,1776815915,13198.930743939993,26649.90767622,53225.187905520004 2026-04-21,23:58:38.000,111,11157397,5325,0,1776815917,13198.876853460002,29416.56431688,53225.15995704001 2026-04-21,23:58:39.000,111,11157356,4725,0,1776815918,13198.856644530002,29877.662008440006,53225.11803432 2026-04-21,23:58:40.000,111,11157315,5044,0,1776815919,13198.816226670002,27572.194698029998,53225.10406008 2026-04-21,23:58:41.000,111,11157335,4925,0,1776815920,13198.748863569992,28033.271242200004,53225.13200856001 2026-04-21,23:58:42.000,111,11157344,4525,0,1776815921,13198.721918329997,30338.809043910005,53225.02720176 2026-04-21,23:58:43.000,111,11157343,4925,0,1776815922,13198.728654639992,28494.411228540004,53225.0761116 2026-04-21,23:58:44.000,111,11157406,4645,0,1776815923,13198.681500469997,27572.15945238,53225.1459828 2026-04-21,23:58:45.000,111,11157373,5285,0,1776815924,13198.620873679996,34488.68826795,53225.0062404 2026-04-21,23:58:46.000,111,11157389,5285,0,1776815925,13198.580455819996,31260.933935730005,53225.09707296 2026-04-21,23:58:47.000,111,11157360,4645,0,1776815926,13198.580455819996,29877.683155830004,53225.08309872001 2026-04-21,23:58:49.000,111,11157349,5165,0,1776815928,13198.45246593,28033.221898289994,53225.0062404 2026-04-21,23:58:50.000,111,11157340,4805,0,1776815929,13198.418784379995,29877.54922236,53225.041176000006 2026-04-21,23:58:51.000,111,11157340,4565,0,1776815930,13198.317739729995,30338.661012180004,53224.97829192 2026-04-21,23:58:52.000,111,11157346,4765,0,1776815931,13198.297530799995,28033.109112210004,53224.94335632001 2026-04-21,23:58:53.000,111,11157339,5125,0,1776815932,13198.26384924999,30338.583471749997,53224.971304800005 2026-04-21,23:58:54.000,111,11157330,5125,0,1776815933,13198.16280459999,29416.310548199996,53224.97829192 2026-04-21,23:58:55.000,111,11157369,5085,0,1776815934,13198.068496259999,26649.703251450002,53224.96431768001 2026-04-21,23:58:56.000,111,11157345,5085,0,1776815935,13198.034814709994,33566.112231809995,53224.922394960005 2026-04-21,23:58:57.000,111,11157373,5245,0,1776815936,13198.007869469999,29877.309551939994,53224.901433600004 2026-04-21,23:58:58.000,111,11157365,4885,0,1776815937,13197.933770059994,25727.366885730007,53224.852523760004